25/04/27,16:00:00,00,07,1, 11.9,1,1, 5.205, 10591.364, 409.011, 52917.001 25/04/27,16:00:00,01,07,1, 11.9,1,1, 5.205, 10591.357, 409.029, 52916.895 25/04/27,16:00:00,02,07,1, 11.9,1,1, 5.205, 10591.347, 408.974, 52916.646 25/04/27,16:00:00,03,07,1, 11.9,1,1, 5.205, 10591.344, 409.006, 52916.759 25/04/27,16:00:00,04,07,1, 11.9,1,1, 5.205, 10591.343, 409.000, 52916.693 25/04/27,16:00:00,05,07,1, 11.9,1,1, 5.205, 10591.353, 408.987, 52916.684 25/04/27,16:00:00,06,07,1, 11.9,1,1, 5.205, 10591.349, 408.985, 52916.513 25/04/27,16:00:00,07,07,1, 11.9,1,1, 5.205, 10591.346, 408.992, 52916.594 25/04/27,16:00:00,08,07,1, 11.9,1,1, 5.205, 10591.361, 408.988, 52916.621 25/04/27,16:00:00,09,07,1, 11.9,1,1, 5.205, 10591.339, 408.994, 52916.750 25/04/27,16:00:00,10,07,1, 11.9,1,1, 5.205, 10591.320, 408.995, 52916.667 25/04/27,16:00:00,11,07,1, 11.9,1,1, 5.205, 10591.356, 409.001, 52916.691 25/04/27,16:00:00,12,07,1, 11.9,1,1, 5.205, 10591.328, 409.004, 52916.644 25/04/27,16:00:00,13,07,1, 11.9,1,1, 5.205, 10591.324, 409.028, 52916.687 25/04/27,16:00:00,14,07,1, 11.9,1,1, 5.205, 10591.330, 409.043, 52916.648 25/04/27,16:00:00,15,07,1, 11.9,1,1, 5.205, 10591.300, 409.031, 52916.668 25/04/27,16:00:00,16,07,1, 11.9,1,1, 5.205, 10591.295, 409.040, 52916.729 25/04/27,16:00:00,17,07,1, 11.9,1,1, 5.205, 10591.305, 409.060, 52916.680 25/04/27,16:00:00,18,07,1, 11.9,1,1, 5.205, 10591.305, 409.043, 52916.669 25/04/27,16:00:00,19,07,1, 11.9,1,1, 5.205, 10591.297, 409.064, 52916.692 25/04/27,16:00:01,00,07,1, 11.9,1,1, 5.209, 10591.297, 409.064, 52916.692 25/04/27,16:00:01,01,07,1, 11.9,1,1, 5.209, 10591.289, 409.045, 52916.495 25/04/27,16:00:01,02,07,1, 11.9,1,1, 5.209, 10591.274, 409.054, 52916.665 25/04/27,16:00:01,03,07,1, 11.9,1,1, 5.209, 10591.252, 409.071, 52916.684 25/04/27,16:00:01,04,07,1, 11.9,1,1, 5.209, 10591.270, 409.052, 52916.629 25/04/27,16:00:01,05,07,1, 11.9,1,1, 5.209, 10591.275, 409.040, 52916.613 25/04/27,16:00:01,06,07,1, 11.9,1,1, 5.209, 10591.271, 409.069, 52916.629 25/04/27,16:00:01,07,07,1, 11.9,1,1, 5.209, 10591.267, 409.039, 52916.645 25/04/27,16:00:01,08,07,1, 11.9,1,1, 5.209, 10591.294, 409.065, 52916.634 25/04/27,16:00:01,09,07,1, 11.9,1,1, 5.209, 10591.275, 409.061, 52916.582 25/04/27,16:00:01,10,07,1, 11.9,1,1, 5.209, 10591.254, 409.076, 52916.634 25/04/27,16:00:01,11,07,1, 11.9,1,1, 5.209, 10591.261, 409.077, 52916.694 25/04/27,16:00:01,12,07,1, 11.9,1,1, 5.209, 10591.277, 409.092, 52916.638 25/04/27,16:00:01,13,07,1, 11.9,1,1, 5.209, 10591.262, 409.081, 52916.650 25/04/27,16:00:01,14,07,1, 11.9,1,1, 5.209, 10591.263, 409.124, 52916.648 25/04/27,16:00:01,15,07,1, 11.9,1,1, 5.209, 10591.266, 409.120, 52916.651 25/04/27,16:00:01,16,07,1, 11.9,1,1, 5.209, 10591.269, 409.113, 52916.639 25/04/27,16:00:01,17,07,1, 11.9,1,1, 5.209, 10591.266, 409.096, 52916.624 25/04/27,16:00:01,18,07,1, 11.9,1,1, 5.209, 10591.253, 409.122, 52916.634 25/04/27,16:00:01,19,07,1, 11.9,1,1, 5.209, 10591.244, 409.123, 52916.694 25/04/27,16:00:02,00,07,1, 11.8,1,1, 5.205, 10591.239, 409.123, 52916.694 25/04/27,16:00:02,01,07,1, 11.8,1,1, 5.205, 10591.240, 409.118, 52916.646 25/04/27,16:00:02,02,07,1, 11.8,1,1, 5.205, 10591.223, 409.106, 52916.629 25/04/27,16:00:02,03,07,1, 11.8,1,1, 5.205, 10591.236, 409.087, 52916.614 25/04/27,16:00:02,04,07,1, 11.8,1,1, 5.205, 10591.224, 409.086, 52916.608 25/04/27,16:00:02,05,07,1, 11.8,1,1, 5.205, 10591.253, 409.130, 52916.654 25/04/27,16:00:02,06,07,1, 11.8,1,1, 5.205, 10591.233, 409.111, 52916.656 25/04/27,16:00:02,07,07,1, 11.8,1,1, 5.205, 10591.220, 409.122, 52916.580 25/04/27,16:00:02,08,07,1, 11.8,1,1, 5.205, 10591.225, 409.134, 52916.609 25/04/27,16:00:02,09,07,1, 11.8,1,1, 5.205, 10591.207, 409.139, 52916.674 25/04/27,16:00:02,10,07,1, 11.8,1,1, 5.205, 10591.227, 409.147, 52916.623 25/04/27,16:00:02,11,07,1, 11.8,1,1, 5.205, 10591.197, 409.183, 52916.713 25/04/27,16:00:02,12,07,1, 11.8,1,1, 5.205, 10591.209, 409.157, 52916.638 25/04/27,16:00:02,13,07,1, 11.8,1,1, 5.205, 10591.202, 409.162, 52916.655 25/04/27,16:00:02,14,07,1, 11.8,1,1, 5.205, 10591.189, 409.183, 52916.602 25/04/27,16:00:02,15,07,1, 11.8,1,1, 5.205, 10591.196, 409.165, 52916.630 25/04/27,16:00:02,16,07,1, 11.8,1,1, 5.205, 10591.181, 409.174, 52916.633 25/04/27,16:00:02,17,07,1, 11.8,1,1, 5.205, 10591.173, 409.167, 52916.689 25/04/27,16:00:02,18,07,1, 11.8,1,1, 5.205, 10591.167, 409.180, 52916.585 25/04/27,16:00:02,19,07,1, 11.8,1,1, 5.205, 10591.174, 409.182, 52916.597 25/04/27,16:00:03,00,07,1, 12.0,1,1, 5.200, 10591.172, 409.182, 52916.597 25/04/27,16:00:03,01,07,1, 12.0,1,1, 5.200, 10591.155, 409.194, 52916.638 25/04/27,16:00:03,02,07,1, 12.0,1,1, 5.200, 10591.165, 409.221, 52916.631 25/04/27,16:00:03,03,07,1, 12.0,1,1, 5.200, 10591.146, 409.214, 52916.649 25/04/27,16:00:03,04,07,1, 12.0,1,1, 5.200, 10591.156, 409.207, 52916.616 25/04/27,16:00:03,05,07,1, 12.0,1,1, 5.200, 10591.156, 409.212, 52916.658 25/04/27,16:00:03,06,07,1, 12.0,1,1, 5.200, 10591.126, 409.239, 52916.651 25/04/27,16:00:03,07,07,1, 12.0,1,1, 5.200, 10591.141, 409.249, 52916.659 25/04/27,16:00:03,08,07,1, 12.0,1,1, 5.200, 10591.136, 409.210, 52916.645 25/04/27,16:00:03,09,07,1, 12.0,1,1, 5.200, 10591.120, 409.236, 52916.653 25/04/27,16:00:03,10,07,1, 12.0,1,1, 5.200, 10591.139, 409.265, 52916.624 25/04/27,16:00:03,11,07,1, 12.0,1,1, 5.200, 10591.128, 409.264, 52916.662 25/04/27,16:00:03,12,07,1, 12.0,1,1, 5.200, 10591.109, 409.272, 52916.659 25/04/27,16:00:03,13,07,1, 12.0,1,1, 5.200, 10591.106, 409.255, 52916.648 25/04/27,16:00:03,14,07,1, 12.0,1,1, 5.200, 10591.096, 409.253, 52916.622 25/04/27,16:00:03,15,07,1, 12.0,1,1, 5.200, 10591.110, 409.266, 52916.667 25/04/27,16:00:03,16,07,1, 12.0,1,1, 5.200, 10591.114, 409.252, 52916.631 25/04/27,16:00:03,17,07,1, 12.0,1,1, 5.200, 10591.102, 409.260, 52916.666 25/04/27,16:00:03,18,07,1, 12.0,1,1, 5.200, 10591.100, 409.263, 52916.631 25/04/27,16:00:03,19,07,1, 12.0,1,1, 5.200, 10591.108, 409.269, 52916.646 25/04/27,16:00:04,00,07,1, 11.9,1,1, 5.202, 10591.105, 409.269, 52916.646 25/04/27,16:00:04,01,07,1, 11.9,1,1, 5.202, 10591.076, 409.263, 52916.663 25/04/27,16:00:04,02,07,1, 11.9,1,1, 5.202, 10591.098, 409.296, 52916.650 25/04/27,16:00:04,03,07,1, 11.9,1,1, 5.202, 10591.054, 409.322, 52916.683 25/04/27,16:00:04,04,07,1, 11.9,1,1, 5.202, 10591.059, 409.312, 52916.679 25/04/27,16:00:04,05,07,1, 11.9,1,1, 5.202, 10591.066, 409.321, 52916.595 25/04/27,16:00:04,06,07,1, 11.9,1,1, 5.202, 10591.055, 409.321, 52916.630 25/04/27,16:00:04,07,07,1, 11.9,1,1, 5.202, 10591.050, 409.322, 52916.600 25/04/27,16:00:04,08,07,1, 11.9,1,1, 5.202, 10591.075, 409.339, 52916.654 25/04/27,16:00:04,09,07,1, 11.9,1,1, 5.202, 10591.061, 409.336, 52916.649 25/04/27,16:00:04,10,07,1, 11.9,1,1, 5.202, 10591.069, 409.308, 52916.627 25/04/27,16:00:04,11,07,1, 11.9,1,1, 5.202, 10591.059, 409.329, 52916.678 25/04/27,16:00:04,12,07,1, 11.9,1,1, 5.202, 10591.074, 409.350, 52916.700 25/04/27,16:00:04,13,07,1, 11.9,1,1, 5.202, 10591.046, 409.327, 52916.671 25/04/27,16:00:04,14,07,1, 11.9,1,1, 5.202, 10591.052, 409.341, 52916.611 25/04/27,16:00:04,15,07,1, 11.9,1,1, 5.202, 10591.024, 409.332, 52916.635 25/04/27,16:00:04,16,07,1, 11.9,1,1, 5.202, 10591.041, 409.331, 52916.600 25/04/27,16:00:04,17,07,1, 11.9,1,1, 5.202, 10591.021, 409.328, 52916.602 25/04/27,16:00:04,18,07,1, 11.9,1,1, 5.202, 10591.031, 409.340, 52916.657 25/04/27,16:00:04,19,07,1, 11.9,1,1, 5.202, 10590.999, 409.382, 52916.644 25/04/27,16:00:05,00,07,1, 11.9,1,1, 5.210, 10590.997, 409.382, 52916.644 25/04/27,16:00:05,01,07,1, 11.9,1,1, 5.210, 10591.030, 409.389, 52916.627 25/04/27,16:00:05,02,07,1, 11.9,1,1, 5.210, 10590.993, 409.389, 52916.626 25/04/27,16:00:05,03,07,1, 11.9,1,1, 5.210, 10590.994, 409.384, 52916.634 25/04/27,16:00:05,04,07,1, 11.9,1,1, 5.210, 10590.983, 409.397, 52916.587 25/04/27,16:00:05,05,07,1, 11.9,1,1, 5.210, 10590.981, 409.387, 52916.586 25/04/27,16:00:05,06,07,1, 11.9,1,1, 5.210, 10590.985, 409.395, 52916.626 25/04/27,16:00:05,07,07,1, 11.9,1,1, 5.210, 10590.987, 409.384, 52916.614 25/04/27,16:00:05,08,07,1, 11.9,1,1, 5.210, 10590.979, 409.390, 52916.603 25/04/27,16:00:05,09,07,1, 11.9,1,1, 5.210, 10590.957, 409.391, 52916.648 25/04/27,16:00:05,10,07,1, 11.9,1,1, 5.210, 10590.952, 409.381, 52916.619 25/04/27,16:00:05,11,07,1, 11.9,1,1, 5.210, 10590.942, 409.371, 52916.657 25/04/27,16:00:05,12,07,1, 11.9,1,1, 5.210, 10590.956, 409.402, 52916.644 25/04/27,16:00:05,13,07,1, 11.9,1,1, 5.210, 10590.935, 409.415, 52916.616 25/04/27,16:00:05,14,07,1, 11.9,1,1, 5.210, 10590.982, 409.428, 52916.621 25/04/27,16:00:05,15,07,1, 11.9,1,1, 5.210, 10590.957, 409.452, 52916.616 25/04/27,16:00:05,16,07,1, 11.9,1,1, 5.210, 10590.926, 409.415, 52916.629 25/04/27,16:00:05,17,07,1, 11.9,1,1, 5.210, 10590.933, 409.465, 52916.603 25/04/27,16:00:05,18,07,1, 11.9,1,1, 5.210, 10590.956, 409.447, 52916.659 25/04/27,16:00:05,19,07,1, 11.9,1,1, 5.210, 10590.945, 409.482, 52916.714 25/04/27,16:00:06,00,08,1, 11.9,1,1, 5.204, 10590.938, 409.482, 52916.714 25/04/27,16:00:06,01,08,1, 11.9,1,1, 5.204, 10590.892, 409.458, 52916.643 25/04/27,16:00:06,02,08,1, 11.9,1,1, 5.204, 10590.930, 409.439, 52916.592 25/04/27,16:00:06,03,08,1, 11.9,1,1, 5.204, 10590.907, 409.464, 52916.627 25/04/27,16:00:06,04,08,1, 11.9,1,1, 5.204, 10590.903, 409.464, 52916.584 25/04/27,16:00:06,05,08,1, 11.9,1,1, 5.204, 10590.900, 409.488, 52916.670 25/04/27,16:00:06,06,08,1, 11.9,1,1, 5.204, 10590.895, 409.437, 52916.557 25/04/27,16:00:06,07,08,1, 11.9,1,1, 5.204, 10590.892, 409.467, 52916.680 25/04/27,16:00:06,08,08,1, 11.9,1,1, 5.204, 10590.899, 409.472, 52916.652 25/04/27,16:00:06,09,08,1, 11.9,1,1, 5.204, 10590.875, 409.496, 52916.655 25/04/27,16:00:06,10,08,1, 11.9,1,1, 5.204, 10590.883, 409.486, 52916.673 25/04/27,16:00:06,11,08,1, 11.9,1,1, 5.204, 10590.880, 409.488, 52916.651 25/04/27,16:00:06,12,08,1, 11.9,1,1, 5.204, 10590.876, 409.502, 52916.626 25/04/27,16:00:06,13,08,1, 11.9,1,1, 5.204, 10590.893, 409.514, 52916.609 25/04/27,16:00:06,14,08,1, 11.9,1,1, 5.204, 10590.867, 409.504, 52916.651 25/04/27,16:00:06,15,08,1, 11.9,1,1, 5.204, 10590.872, 409.527, 52916.666 25/04/27,16:00:06,16,08,1, 11.9,1,1, 5.204, 10590.868, 409.518, 52916.641 25/04/27,16:00:06,17,08,1, 11.9,1,1, 5.204, 10590.852, 409.557, 52916.620 25/04/27,16:00:06,18,08,1, 11.9,1,1, 5.204, 10590.876, 409.522, 52916.615 25/04/27,16:00:06,19,08,1, 11.9,1,1, 5.204, 10590.832, 409.527, 52916.688 25/04/27,16:00:07,00,07,1, 11.9,1,1, 5.210, 10590.830, 409.527, 52916.688 25/04/27,16:00:07,01,07,1, 11.9,1,1, 5.210, 10590.842, 409.538, 52916.626 25/04/27,16:00:07,02,07,1, 11.9,1,1, 5.210, 10590.829, 409.502, 52916.588 25/04/27,16:00:07,03,07,1, 11.9,1,1, 5.210, 10590.839, 409.516, 52916.646 25/04/27,16:00:07,04,07,1, 11.9,1,1, 5.210, 10590.858, 409.540, 52916.621 25/04/27,16:00:07,05,07,1, 11.9,1,1, 5.210, 10590.823, 409.528, 52916.632 25/04/27,16:00:07,06,07,1, 11.9,1,1, 5.210, 10590.843, 409.530, 52916.700 25/04/27,16:00:07,07,07,1, 11.9,1,1, 5.210, 10590.819, 409.551, 52916.698 25/04/27,16:00:07,08,07,1, 11.9,1,1, 5.210, 10590.806, 409.582, 52916.679 25/04/27,16:00:07,09,07,1, 11.9,1,1, 5.210, 10590.822, 409.567, 52916.673 25/04/27,16:00:07,10,07,1, 11.9,1,1, 5.210, 10590.815, 409.577, 52916.595 25/04/27,16:00:07,11,07,1, 11.9,1,1, 5.210, 10590.820, 409.577, 52916.621 25/04/27,16:00:07,12,07,1, 11.9,1,1, 5.210, 10590.799, 409.597, 52916.668 25/04/27,16:00:07,13,07,1, 11.9,1,1, 5.210, 10590.802, 409.596, 52916.678 25/04/27,16:00:07,14,07,1, 11.9,1,1, 5.210, 10590.773, 409.604, 52916.658 25/04/27,16:00:07,15,07,1, 11.9,1,1, 5.210, 10590.780, 409.618, 52916.650 25/04/27,16:00:07,16,07,1, 11.9,1,1, 5.210, 10590.784, 409.595, 52916.614 25/04/27,16:00:07,17,07,1, 11.9,1,1, 5.210, 10590.773, 409.614, 52916.710 25/04/27,16:00:07,18,07,1, 11.9,1,1, 5.210, 10590.797, 409.593, 52916.626 25/04/27,16:00:07,19,07,1, 11.9,1,1, 5.210, 10590.798, 409.614, 52916.622 25/04/27,16:00:08,00,07,1, 11.9,1,1, 5.207, 10590.796, 409.614, 52916.622 25/04/27,16:00:08,01,07,1, 11.9,1,1, 5.207, 10590.733, 409.595, 52916.642 25/04/27,16:00:08,02,07,1, 11.9,1,1, 5.207, 10590.761, 409.596, 52916.646 25/04/27,16:00:08,03,07,1, 11.9,1,1, 5.207, 10590.771, 409.643, 52916.651 25/04/27,16:00:08,04,07,1, 11.9,1,1, 5.207, 10590.768, 409.636, 52916.662 25/04/27,16:00:08,05,07,1, 11.9,1,1, 5.207, 10590.756, 409.635, 52916.643 25/04/27,16:00:08,06,07,1, 11.9,1,1, 5.207, 10590.744, 409.628, 52916.630 25/04/27,16:00:08,07,07,1, 11.9,1,1, 5.207, 10590.729, 409.637, 52916.629 25/04/27,16:00:08,08,07,1, 11.9,1,1, 5.207, 10590.716, 409.651, 52916.583 25/04/27,16:00:08,09,07,1, 11.9,1,1, 5.207, 10590.727, 409.668, 52916.693 25/04/27,16:00:08,10,07,1, 11.9,1,1, 5.207, 10590.725, 409.665, 52916.640 25/04/27,16:00:08,11,07,1, 11.9,1,1, 5.207, 10590.735, 409.664, 52916.626 25/04/27,16:00:08,12,07,1, 11.9,1,1, 5.207, 10590.721, 409.693, 52916.600 25/04/27,16:00:08,13,07,1, 11.9,1,1, 5.207, 10590.704, 409.671, 52916.625 25/04/27,16:00:08,14,07,1, 11.9,1,1, 5.207, 10590.714, 409.686, 52916.677 25/04/27,16:00:08,15,07,1, 11.9,1,1, 5.207, 10590.704, 409.679, 52916.589 25/04/27,16:00:08,16,07,1, 11.9,1,1, 5.207, 10590.697, 409.667, 52916.657 25/04/27,16:00:08,17,07,1, 11.9,1,1, 5.207, 10590.723, 409.650, 52916.622 25/04/27,16:00:08,18,07,1, 11.9,1,1, 5.207, 10590.696, 409.684, 52916.587 25/04/27,16:00:08,19,07,1, 11.9,1,1, 5.207, 10590.683, 409.665, 52916.622 25/04/27,16:00:09,00,07,1, 11.9,1,1, 5.207, 10590.680, 409.665, 52916.622 25/04/27,16:00:09,01,07,1, 11.9,1,1, 5.207, 10590.698, 409.677, 52916.657 25/04/27,16:00:09,02,07,1, 11.9,1,1, 5.207, 10590.660, 409.722, 52916.624 25/04/27,16:00:09,03,07,1, 11.9,1,1, 5.207, 10590.689, 409.706, 52916.552 25/04/27,16:00:09,04,07,1, 11.9,1,1, 5.207, 10590.678, 409.709, 52916.603 25/04/27,16:00:09,05,07,1, 11.9,1,1, 5.207, 10590.664, 409.739, 52916.674 25/04/27,16:00:09,06,07,1, 11.9,1,1, 5.207, 10590.635, 409.728, 52916.637 25/04/27,16:00:09,07,07,1, 11.9,1,1, 5.207, 10590.626, 409.725, 52916.649 25/04/27,16:00:09,08,07,1, 11.9,1,1, 5.207, 10590.655, 409.748, 52916.616 25/04/27,16:00:09,09,07,1, 11.9,1,1, 5.207, 10590.616, 409.732, 52916.669 25/04/27,16:00:09,10,07,1, 11.9,1,1, 5.207, 10590.637, 409.746, 52916.636 25/04/27,16:00:09,11,07,1, 11.9,1,1, 5.207, 10590.634, 409.754, 52916.589 25/04/27,16:00:09,12,07,1, 11.9,1,1, 5.207, 10590.628, 409.710, 52916.543 25/04/27,16:00:09,13,07,1, 11.9,1,1, 5.207, 10590.628, 409.737, 52916.577 25/04/27,16:00:09,14,07,1, 11.9,1,1, 5.207, 10590.623, 409.736, 52916.600 25/04/27,16:00:09,15,07,1, 11.9,1,1, 5.207, 10590.620, 409.737, 52916.625 25/04/27,16:00:09,16,07,1, 11.9,1,1, 5.207, 10590.611, 409.740, 52916.588 25/04/27,16:00:09,17,07,1, 11.9,1,1, 5.207, 10590.601, 409.758, 52916.650 25/04/27,16:00:09,18,07,1, 11.9,1,1, 5.207, 10590.594, 409.745, 52916.602 25/04/27,16:00:09,19,07,1, 11.9,1,1, 5.207, 10590.621, 409.756, 52916.599 25/04/27,16:00:10,00,08,1, 11.9,1,1, 5.206, 10590.621, 409.756, 52916.599 25/04/27,16:00:10,01,08,1, 11.9,1,1, 5.206, 10590.605, 409.772, 52916.596 25/04/27,16:00:10,02,08,1, 11.9,1,1, 5.206, 10590.584, 409.802, 52916.594 25/04/27,16:00:10,03,08,1, 11.9,1,1, 5.206, 10590.582, 409.792, 52916.635 25/04/27,16:00:10,04,08,1, 11.9,1,1, 5.206, 10590.602, 409.797, 52916.624 25/04/27,16:00:10,05,08,1, 11.9,1,1, 5.206, 10590.573, 409.794, 52916.553 25/04/27,16:00:10,06,08,1, 11.9,1,1, 5.206, 10590.594, 409.814, 52916.689 25/04/27,16:00:10,07,08,1, 11.9,1,1, 5.206, 10590.579, 409.777, 52916.570 25/04/27,16:00:10,08,08,1, 11.9,1,1, 5.206, 10590.555, 409.802, 52916.627 25/04/27,16:00:10,09,08,1, 11.9,1,1, 5.206, 10590.563, 409.772, 52916.563 25/04/27,16:00:10,10,08,1, 11.9,1,1, 5.206, 10590.543, 409.782, 52916.578 25/04/27,16:00:10,11,08,1, 11.9,1,1, 5.206, 10590.537, 409.779, 52916.606 25/04/27,16:00:10,12,08,1, 11.9,1,1, 5.206, 10590.544, 409.777, 52916.567 25/04/27,16:00:10,13,08,1, 11.9,1,1, 5.206, 10590.554, 409.791, 52916.609 25/04/27,16:00:10,14,08,1, 11.9,1,1, 5.206, 10590.536, 409.782, 52916.649 25/04/27,16:00:10,15,08,1, 11.9,1,1, 5.206, 10590.532, 409.816, 52916.670 25/04/27,16:00:10,16,08,1, 11.9,1,1, 5.206, 10590.548, 409.811, 52916.621 25/04/27,16:00:10,17,08,1, 11.9,1,1, 5.206, 10590.550, 409.808, 52916.566 25/04/27,16:00:10,18,08,1, 11.9,1,1, 5.206, 10590.501, 409.858, 52916.681 25/04/27,16:00:10,19,08,1, 11.9,1,1, 5.206, 10590.533, 409.829, 52916.618 25/04/27,16:00:11,00,07,1, 11.8,1,1, 5.205, 10590.529, 409.829, 52916.618 25/04/27,16:00:11,01,07,1, 11.8,1,1, 5.205, 10590.505, 409.866, 52916.644 25/04/27,16:00:11,02,07,1, 11.8,1,1, 5.205, 10590.529, 409.848, 52916.616 25/04/27,16:00:11,03,07,1, 11.8,1,1, 5.205, 10590.501, 409.872, 52916.582 25/04/27,16:00:11,04,07,1, 11.8,1,1, 5.205, 10590.488, 409.860, 52916.591 25/04/27,16:00:11,05,07,1, 11.8,1,1, 5.205, 10590.473, 409.840, 52916.580 25/04/27,16:00:11,06,07,1, 11.8,1,1, 5.205, 10590.507, 409.865, 52916.632 25/04/27,16:00:11,07,07,1, 11.8,1,1, 5.205, 10590.469, 409.837, 52916.587 25/04/27,16:00:11,08,07,1, 11.8,1,1, 5.205, 10590.484, 409.837, 52916.571 25/04/27,16:00:11,09,07,1, 11.8,1,1, 5.205, 10590.502, 409.868, 52916.648 25/04/27,16:00:11,10,07,1, 11.8,1,1, 5.205, 10590.477, 409.842, 52916.555 25/04/27,16:00:11,11,07,1, 11.8,1,1, 5.205, 10590.470, 409.842, 52916.588 25/04/27,16:00:11,12,07,1, 11.8,1,1, 5.205, 10590.472, 409.870, 52916.667 25/04/27,16:00:11,13,07,1, 11.8,1,1, 5.205, 10590.469, 409.839, 52916.617 25/04/27,16:00:11,14,07,1, 11.8,1,1, 5.205, 10590.446, 409.904, 52916.650 25/04/27,16:00:11,15,07,1, 11.8,1,1, 5.205, 10590.443, 409.857, 52916.649 25/04/27,16:00:11,16,07,1, 11.8,1,1, 5.205, 10590.451, 409.925, 52916.630 25/04/27,16:00:11,17,07,1, 11.8,1,1, 5.205, 10590.452, 409.902, 52916.557 25/04/27,16:00:11,18,07,1, 11.8,1,1, 5.205, 10590.434, 409.902, 52916.584 25/04/27,16:00:11,19,07,1, 11.8,1,1, 5.205, 10590.433, 409.917, 52916.591 25/04/27,16:00:12,00,07,1, 11.9,1,1, 5.200, 10590.429, 409.917, 52916.591 25/04/27,16:00:12,01,07,1, 11.9,1,1, 5.200, 10590.398, 409.920, 52916.657 25/04/27,16:00:12,02,07,1, 11.9,1,1, 5.200, 10590.410, 409.909, 52916.607 25/04/27,16:00:12,03,07,1, 11.9,1,1, 5.200, 10590.436, 409.928, 52916.603 25/04/27,16:00:12,04,07,1, 11.9,1,1, 5.200, 10590.384, 409.905, 52916.575 25/04/27,16:00:12,05,07,1, 11.9,1,1, 5.200, 10590.387, 409.920, 52916.570 25/04/27,16:00:12,06,07,1, 11.9,1,1, 5.200, 10590.384, 409.907, 52916.615 25/04/27,16:00:12,07,07,1, 11.9,1,1, 5.200, 10590.391, 409.919, 52916.555 25/04/27,16:00:12,08,07,1, 11.9,1,1, 5.200, 10590.367, 409.923, 52916.632 25/04/27,16:00:12,09,07,1, 11.9,1,1, 5.200, 10590.393, 409.933, 52916.668 25/04/27,16:00:12,10,07,1, 11.9,1,1, 5.200, 10590.383, 409.907, 52916.583 25/04/27,16:00:12,11,07,1, 11.9,1,1, 5.200, 10590.399, 409.945, 52916.584 25/04/27,16:00:12,12,07,1, 11.9,1,1, 5.200, 10590.387, 409.940, 52916.661 25/04/27,16:00:12,13,07,1, 11.9,1,1, 5.200, 10590.410, 409.945, 52916.637 25/04/27,16:00:12,14,07,1, 11.9,1,1, 5.200, 10590.364, 409.976, 52916.606 25/04/27,16:00:12,15,07,1, 11.9,1,1, 5.200, 10590.381, 409.955, 52916.649 25/04/27,16:00:12,16,07,1, 11.9,1,1, 5.200, 10590.364, 409.971, 52916.590 25/04/27,16:00:12,17,07,1, 11.9,1,1, 5.200, 10590.358, 409.980, 52916.612 25/04/27,16:00:12,18,07,1, 11.9,1,1, 5.200, 10590.349, 409.975, 52916.620 25/04/27,16:00:12,19,07,1, 11.9,1,1, 5.200, 10590.340, 409.980, 52916.582 25/04/27,16:00:13,00,07,1, 11.9,1,1, 5.211, 10590.338, 409.980, 52916.582 25/04/27,16:00:13,01,07,1, 11.9,1,1, 5.211, 10590.331, 409.986, 52916.589 25/04/27,16:00:13,02,07,1, 11.9,1,1, 5.211, 10590.342, 409.969, 52916.663 25/04/27,16:00:13,03,07,1, 11.9,1,1, 5.211, 10590.338, 409.987, 52916.564 25/04/27,16:00:13,04,07,1, 11.9,1,1, 5.211, 10590.344, 409.955, 52916.612 25/04/27,16:00:13,05,07,1, 11.9,1,1, 5.211, 10590.304, 409.968, 52916.599 25/04/27,16:00:13,06,07,1, 11.9,1,1, 5.211, 10590.328, 409.995, 52916.624 25/04/27,16:00:13,07,07,1, 11.9,1,1, 5.211, 10590.315, 409.997, 52916.568 25/04/27,16:00:13,08,07,1, 11.9,1,1, 5.211, 10590.308, 410.003, 52916.544 25/04/27,16:00:13,09,07,1, 11.9,1,1, 5.211, 10590.312, 410.004, 52916.670 25/04/27,16:00:13,10,07,1, 11.9,1,1, 5.211, 10590.325, 410.043, 52916.579 25/04/27,16:00:13,11,07,1, 11.9,1,1, 5.211, 10590.278, 410.030, 52916.650 25/04/27,16:00:13,12,07,1, 11.9,1,1, 5.211, 10590.311, 410.058, 52916.636 25/04/27,16:00:13,13,07,1, 11.9,1,1, 5.211, 10590.303, 410.062, 52916.677 25/04/27,16:00:13,14,07,1, 11.9,1,1, 5.211, 10590.279, 410.041, 52916.597 25/04/27,16:00:13,15,07,1, 11.9,1,1, 5.211, 10590.281, 410.052, 52916.672 25/04/27,16:00:13,16,07,1, 11.9,1,1, 5.211, 10590.286, 410.062, 52916.608 25/04/27,16:00:13,17,07,1, 11.9,1,1, 5.211, 10590.269, 410.035, 52916.621 25/04/27,16:00:13,18,07,1, 11.9,1,1, 5.211, 10590.265, 410.053, 52916.657 25/04/27,16:00:13,19,07,1, 11.9,1,1, 5.211, 10590.272, 410.062, 52916.576 25/04/27,16:00:14,00,07,1, 12.0,1,1, 5.205, 10590.271, 410.062, 52916.576 25/04/27,16:00:14,01,07,1, 12.0,1,1, 5.205, 10590.270, 410.050, 52916.664 25/04/27,16:00:14,02,07,1, 12.0,1,1, 5.205, 10590.260, 410.074, 52916.598 25/04/27,16:00:14,03,07,1, 12.0,1,1, 5.205, 10590.226, 410.062, 52916.548 25/04/27,16:00:14,04,07,1, 12.0,1,1, 5.205, 10590.274, 410.055, 52916.566 25/04/27,16:00:14,05,07,1, 12.0,1,1, 5.205, 10590.234, 410.081, 52916.664 25/04/27,16:00:14,06,07,1, 12.0,1,1, 5.205, 10590.224, 410.072, 52916.659 25/04/27,16:00:14,07,07,1, 12.0,1,1, 5.205, 10590.247, 410.090, 52916.615 25/04/27,16:00:14,08,07,1, 12.0,1,1, 5.205, 10590.246, 410.062, 52916.599 25/04/27,16:00:14,09,07,1, 12.0,1,1, 5.205, 10590.213, 410.090, 52916.631 25/04/27,16:00:14,10,07,1, 12.0,1,1, 5.205, 10590.243, 410.135, 52916.589 25/04/27,16:00:14,11,07,1, 12.0,1,1, 5.205, 10590.232, 410.118, 52916.642 25/04/27,16:00:14,12,07,1, 12.0,1,1, 5.205, 10590.202, 410.148, 52916.621 25/04/27,16:00:14,13,07,1, 12.0,1,1, 5.205, 10590.219, 410.135, 52916.630 25/04/27,16:00:14,14,07,1, 12.0,1,1, 5.205, 10590.205, 410.148, 52916.610 25/04/27,16:00:14,15,07,1, 12.0,1,1, 5.205, 10590.205, 410.127, 52916.563 25/04/27,16:00:14,16,07,1, 12.0,1,1, 5.205, 10590.205, 410.149, 52916.585 25/04/27,16:00:14,17,07,1, 12.0,1,1, 5.205, 10590.209, 410.122, 52916.645 25/04/27,16:00:14,18,07,1, 12.0,1,1, 5.205, 10590.198, 410.124, 52916.587 25/04/27,16:00:14,19,07,1, 12.0,1,1, 5.205, 10590.187, 410.176, 52916.829 25/04/27,16:00:15,00,07,1, 11.9,1,1, 5.199, 10590.179, 410.176, 52916.829 25/04/27,16:00:15,01,07,1, 11.9,1,1, 5.199, 10590.174, 410.144, 52916.547 25/04/27,16:00:15,02,07,1, 11.9,1,1, 5.199, 10590.189, 410.168, 52916.571 25/04/27,16:00:15,03,07,1, 11.9,1,1, 5.199, 10590.184, 410.169, 52916.585 25/04/27,16:00:15,04,07,1, 11.9,1,1, 5.199, 10590.172, 410.198, 52916.643 25/04/27,16:00:15,05,07,1, 11.9,1,1, 5.199, 10590.158, 410.209, 52916.605 25/04/27,16:00:15,06,07,1, 11.9,1,1, 5.199, 10590.138, 410.200, 52916.600 25/04/27,16:00:15,07,07,1, 11.9,1,1, 5.199, 10590.158, 410.219, 52916.598 25/04/27,16:00:15,08,07,1, 11.9,1,1, 5.199, 10590.151, 410.199, 52916.605 25/04/27,16:00:15,09,07,1, 11.9,1,1, 5.199, 10590.149, 410.219, 52916.585 25/04/27,16:00:15,10,07,1, 11.9,1,1, 5.199, 10590.136, 410.225, 52916.639 25/04/27,16:00:15,11,07,1, 11.9,1,1, 5.199, 10590.134, 410.242, 52916.585 25/04/27,16:00:15,12,07,1, 11.9,1,1, 5.199, 10590.102, 410.219, 52916.602 25/04/27,16:00:15,13,07,1, 11.9,1,1, 5.199, 10590.106, 410.217, 52916.678 25/04/27,16:00:15,14,07,1, 11.9,1,1, 5.199, 10590.109, 410.216, 52916.619 25/04/27,16:00:15,15,07,1, 11.9,1,1, 5.199, 10590.118, 410.224, 52916.660 25/04/27,16:00:15,16,07,1, 11.9,1,1, 5.199, 10590.128, 410.237, 52916.663 25/04/27,16:00:15,17,07,1, 11.9,1,1, 5.199, 10590.074, 410.236, 52916.690 25/04/27,16:00:15,18,07,1, 11.9,1,1, 5.199, 10590.125, 410.236, 52916.536 25/04/27,16:00:15,19,07,1, 11.9,1,1, 5.199, 10590.104, 410.235, 52916.601 25/04/27,16:00:16,00,06,1, 11.9,1,1, 5.206, 10590.104, 410.235, 52916.601 25/04/27,16:00:16,01,06,1, 11.9,1,1, 5.206, 10590.094, 410.228, 52916.604 25/04/27,16:00:16,02,06,1, 11.9,1,1, 5.206, 10590.097, 410.275, 52916.609 25/04/27,16:00:16,03,06,1, 11.9,1,1, 5.206, 10590.073, 410.279, 52916.612 25/04/27,16:00:16,04,06,1, 11.9,1,1, 5.206, 10590.089, 410.275, 52916.600 25/04/27,16:00:16,05,06,1, 11.9,1,1, 5.206, 10590.059, 410.281, 52916.561 25/04/27,16:00:16,06,06,1, 11.9,1,1, 5.206, 10590.049, 410.279, 52916.546 25/04/27,16:00:16,07,06,1, 11.9,1,1, 5.206, 10590.061, 410.285, 52916.639 25/04/27,16:00:16,08,06,1, 11.9,1,1, 5.206, 10590.052, 410.275, 52916.573 25/04/27,16:00:16,09,06,1, 11.9,1,1, 5.206, 10590.037, 410.269, 52916.605 25/04/27,16:00:16,10,06,1, 11.9,1,1, 5.206, 10590.055, 410.282, 52916.557 25/04/27,16:00:16,11,06,1, 11.9,1,1, 5.206, 10590.057, 410.309, 52916.599 25/04/27,16:00:16,12,06,1, 11.9,1,1, 5.206, 10590.027, 410.283, 52916.556 25/04/27,16:00:16,13,06,1, 11.9,1,1, 5.206, 10590.041, 410.301, 52916.615 25/04/27,16:00:16,14,06,1, 11.9,1,1, 5.206, 10590.046, 410.295, 52916.622 25/04/27,16:00:16,15,06,1, 11.9,1,1, 5.206, 10590.042, 410.315, 52916.639 25/04/27,16:00:16,16,06,1, 11.9,1,1, 5.206, 10590.035, 410.301, 52916.574 25/04/27,16:00:16,17,06,1, 11.9,1,1, 5.206, 10590.026, 410.300, 52916.586 25/04/27,16:00:16,18,06,1, 11.9,1,1, 5.206, 10590.018, 410.341, 52916.680 25/04/27,16:00:16,19,06,1, 11.9,1,1, 5.206, 10590.014, 410.296, 52916.659 25/04/27,16:00:17,00,06,1, 11.8,1,1, 5.206, 10590.012, 410.296, 52916.659 25/04/27,16:00:17,01,06,1, 11.8,1,1, 5.206, 10589.990, 410.336, 52916.597 25/04/27,16:00:17,02,06,1, 11.8,1,1, 5.206, 10590.015, 410.369, 52916.652 25/04/27,16:00:17,03,06,1, 11.8,1,1, 5.206, 10589.982, 410.373, 52916.676 25/04/27,16:00:17,04,06,1, 11.8,1,1, 5.206, 10589.985, 410.374, 52916.575 25/04/27,16:00:17,05,06,1, 11.8,1,1, 5.206, 10589.989, 410.371, 52916.585 25/04/27,16:00:17,06,06,1, 11.8,1,1, 5.206, 10589.989, 410.386, 52916.617 25/04/27,16:00:17,07,06,1, 11.8,1,1, 5.206, 10589.991, 410.366, 52916.617 25/04/27,16:00:17,08,06,1, 11.8,1,1, 5.206, 10589.956, 410.384, 52916.604 25/04/27,16:00:17,09,06,1, 11.8,1,1, 5.206, 10589.961, 410.355, 52916.555 25/04/27,16:00:17,10,06,1, 11.8,1,1, 5.206, 10589.969, 410.355, 52916.438 25/04/27,16:00:17,11,06,1, 11.8,1,1, 5.206, 10589.977, 410.401, 52916.741 25/04/27,16:00:17,12,06,1, 11.8,1,1, 5.206, 10589.970, 410.387, 52916.607 25/04/27,16:00:17,13,06,1, 11.8,1,1, 5.206, 10589.955, 410.408, 52916.653 25/04/27,16:00:17,14,06,1, 11.8,1,1, 5.206, 10589.959, 410.411, 52916.600 25/04/27,16:00:17,15,06,1, 11.8,1,1, 5.206, 10589.926, 410.424, 52916.658 25/04/27,16:00:17,16,06,1, 11.8,1,1, 5.206, 10589.931, 410.428, 52916.694 25/04/27,16:00:17,17,06,1, 11.8,1,1, 5.206, 10589.928, 410.435, 52916.625 25/04/27,16:00:17,18,06,1, 11.8,1,1, 5.206, 10589.929, 410.422, 52916.676 25/04/27,16:00:17,19,06,1, 11.8,1,1, 5.206, 10589.929, 410.455, 52916.633 25/04/27,16:00:18,00,06,1, 11.9,1,1, 5.199, 10589.929, 410.455, 52916.633 25/04/27,16:00:18,01,06,1, 11.9,1,1, 5.199, 10589.906, 410.472, 52916.603 25/04/27,16:00:18,02,06,1, 11.9,1,1, 5.199, 10589.929, 410.438, 52916.634 25/04/27,16:00:18,03,06,1, 11.9,1,1, 5.199, 10589.888, 410.455, 52916.606 25/04/27,16:00:18,04,06,1, 11.9,1,1, 5.199, 10589.899, 410.467, 52916.597 25/04/27,16:00:18,05,06,1, 11.9,1,1, 5.199, 10589.894, 410.460, 52916.570 25/04/27,16:00:18,06,06,1, 11.9,1,1, 5.199, 10589.893, 410.484, 52916.591 25/04/27,16:00:18,07,06,1, 11.9,1,1, 5.199, 10589.887, 410.452, 52916.577 25/04/27,16:00:18,08,06,1, 11.9,1,1, 5.199, 10589.916, 410.488, 52916.607 25/04/27,16:00:18,09,06,1, 11.9,1,1, 5.199, 10589.898, 410.510, 52916.696 25/04/27,16:00:18,10,06,1, 11.9,1,1, 5.199, 10589.898, 410.491, 52916.619 25/04/27,16:00:18,11,06,1, 11.9,1,1, 5.199, 10589.890, 410.526, 52916.639 25/04/27,16:00:18,12,06,1, 11.9,1,1, 5.199, 10589.881, 410.516, 52916.669 25/04/27,16:00:18,13,06,1, 11.9,1,1, 5.199, 10589.881, 410.521, 52916.617 25/04/27,16:00:18,14,06,1, 11.9,1,1, 5.199, 10589.884, 410.530, 52916.627 25/04/27,16:00:18,15,06,1, 11.9,1,1, 5.199, 10589.870, 410.546, 52916.630 25/04/27,16:00:18,16,06,1, 11.9,1,1, 5.199, 10589.855, 410.547, 52916.629 25/04/27,16:00:18,17,06,1, 11.9,1,1, 5.199, 10589.853, 410.542, 52916.621 25/04/27,16:00:18,18,06,1, 11.9,1,1, 5.199, 10589.839, 410.530, 52916.684 25/04/27,16:00:18,19,06,1, 11.9,1,1, 5.199, 10589.835, 410.544, 52916.668 25/04/27,16:00:19,00,06,1, 12.0,1,1, 5.207, 10589.828, 410.544, 52916.668 25/04/27,16:00:19,01,06,1, 12.0,1,1, 5.207, 10589.828, 410.562, 52916.664 25/04/27,16:00:19,02,06,1, 12.0,1,1, 5.207, 10589.803, 410.549, 52916.643 25/04/27,16:00:19,03,06,1, 12.0,1,1, 5.207, 10589.816, 410.539, 52916.629 25/04/27,16:00:19,04,06,1, 12.0,1,1, 5.207, 10589.812, 410.549, 52916.697 25/04/27,16:00:19,05,06,1, 12.0,1,1, 5.207, 10589.822, 410.562, 52916.614 25/04/27,16:00:19,06,06,1, 12.0,1,1, 5.207, 10589.809, 410.562, 52916.659 25/04/27,16:00:19,07,06,1, 12.0,1,1, 5.207, 10589.823, 410.578, 52916.639 25/04/27,16:00:19,08,06,1, 12.0,1,1, 5.207, 10589.822, 410.590, 52916.604 25/04/27,16:00:19,09,06,1, 12.0,1,1, 5.207, 10589.768, 410.603, 52916.666 25/04/27,16:00:19,10,06,1, 12.0,1,1, 5.207, 10589.777, 410.604, 52916.719 25/04/27,16:00:19,11,06,1, 12.0,1,1, 5.207, 10589.764, 410.625, 52916.658 25/04/27,16:00:19,12,06,1, 12.0,1,1, 5.207, 10589.771, 410.628, 52916.646 25/04/27,16:00:19,13,06,1, 12.0,1,1, 5.207, 10589.778, 410.622, 52916.663 25/04/27,16:00:19,14,06,1, 12.0,1,1, 5.207, 10589.782, 410.627, 52916.641 25/04/27,16:00:19,15,06,1, 12.0,1,1, 5.207, 10589.762, 410.638, 52916.684 25/04/27,16:00:19,16,06,1, 12.0,1,1, 5.207, 10589.742, 410.647, 52916.672 25/04/27,16:00:19,17,06,1, 12.0,1,1, 5.207, 10589.781, 410.628, 52916.677 25/04/27,16:00:19,18,06,1, 12.0,1,1, 5.207, 10589.768, 410.621, 52916.657 25/04/27,16:00:19,19,06,1, 12.0,1,1, 5.207, 10589.741, 410.638, 52916.696 25/04/27,16:00:20,00,06,1, 11.9,1,1, 5.201, 10589.737, 410.638, 52916.696 25/04/27,16:00:20,01,06,1, 11.9,1,1, 5.201, 10589.725, 410.680, 52916.810 25/04/27,16:00:20,02,06,1, 11.9,1,1, 5.201, 10589.771, 410.671, 52916.783 25/04/27,16:00:20,03,06,1, 11.9,1,1, 5.201, 10589.703, 410.648, 52916.580 25/04/27,16:00:20,04,06,1, 11.9,1,1, 5.201, 10589.740, 410.679, 52916.710 25/04/27,16:00:20,05,06,1, 11.9,1,1, 5.201, 10589.738, 410.680, 52916.658 25/04/27,16:00:20,06,06,1, 11.9,1,1, 5.201, 10589.727, 410.697, 52916.666 25/04/27,16:00:20,07,06,1, 11.9,1,1, 5.201, 10589.717, 410.712, 52916.732 25/04/27,16:00:20,08,06,1, 11.9,1,1, 5.201, 10589.728, 410.673, 52916.650 25/04/27,16:00:20,09,06,1, 11.9,1,1, 5.201, 10589.719, 410.714, 52916.635 25/04/27,16:00:20,10,06,1, 11.9,1,1, 5.201, 10589.698, 410.732, 52916.636 25/04/27,16:00:20,11,06,1, 11.9,1,1, 5.201, 10589.690, 410.749, 52916.716 25/04/27,16:00:20,12,06,1, 11.9,1,1, 5.201, 10589.687, 410.726, 52916.699 25/04/27,16:00:20,13,06,1, 11.9,1,1, 5.201, 10589.706, 410.714, 52916.576 25/04/27,16:00:20,14,06,1, 11.9,1,1, 5.201, 10589.672, 410.734, 52916.698 25/04/27,16:00:20,15,06,1, 11.9,1,1, 5.201, 10589.689, 410.691, 52916.712 25/04/27,16:00:20,16,06,1, 11.9,1,1, 5.201, 10589.651, 410.725, 52916.726 25/04/27,16:00:20,17,06,1, 11.9,1,1, 5.201, 10589.653, 410.737, 52916.601 25/04/27,16:00:20,18,06,1, 11.9,1,1, 5.201, 10589.684, 410.754, 52916.701 25/04/27,16:00:20,19,06,1, 11.9,1,1, 5.201, 10589.673, 410.725, 52916.625 25/04/27,16:00:21,00,06,1, 12.0,1,1, 5.205, 10589.670, 410.725, 52916.625 25/04/27,16:00:21,01,06,1, 12.0,1,1, 5.205, 10589.671, 410.765, 52916.683 25/04/27,16:00:21,02,06,1, 12.0,1,1, 5.205, 10589.675, 410.787, 52916.668 25/04/27,16:00:21,03,06,1, 12.0,1,1, 5.205, 10589.648, 410.778, 52916.694 25/04/27,16:00:21,04,06,1, 12.0,1,1, 5.205, 10589.663, 410.798, 52916.685 25/04/27,16:00:21,05,06,1, 12.0,1,1, 5.205, 10589.625, 410.775, 52916.633 25/04/27,16:00:21,06,06,1, 12.0,1,1, 5.205, 10589.615, 410.809, 52916.704 25/04/27,16:00:21,07,06,1, 12.0,1,1, 5.205, 10589.640, 410.817, 52916.749 25/04/27,16:00:21,08,06,1, 12.0,1,1, 5.205, 10589.623, 410.812, 52916.733 25/04/27,16:00:21,09,06,1, 12.0,1,1, 5.205, 10589.637, 410.816, 52916.633 25/04/27,16:00:21,10,06,1, 12.0,1,1, 5.205, 10589.633, 410.805, 52916.665 25/04/27,16:00:21,11,06,1, 12.0,1,1, 5.205, 10589.624, 410.802, 52916.677 25/04/27,16:00:21,12,06,1, 12.0,1,1, 5.205, 10589.642, 410.807, 52916.650 25/04/27,16:00:21,13,06,1, 12.0,1,1, 5.205, 10589.640, 410.802, 52916.697 25/04/27,16:00:21,14,06,1, 12.0,1,1, 5.205, 10589.622, 410.807, 52916.667 25/04/27,16:00:21,15,06,1, 12.0,1,1, 5.205, 10589.621, 410.837, 52916.676 25/04/27,16:00:21,16,06,1, 12.0,1,1, 5.205, 10589.612, 410.854, 52916.671 25/04/27,16:00:21,17,06,1, 12.0,1,1, 5.205, 10589.596, 410.858, 52916.659 25/04/27,16:00:21,18,06,1, 12.0,1,1, 5.205, 10589.597, 410.860, 52916.718 25/04/27,16:00:21,19,06,1, 12.0,1,1, 5.205, 10589.603, 410.889, 52916.723 25/04/27,16:00:22,00,07,1, 11.9,1,1, 5.198, 10589.595, 410.889, 52916.723 25/04/27,16:00:22,01,07,1, 11.9,1,1, 5.198, 10589.594, 410.893, 52916.731 25/04/27,16:00:22,02,07,1, 11.9,1,1, 5.198, 10589.593, 410.899, 52916.726 25/04/27,16:00:22,03,07,1, 11.9,1,1, 5.198, 10589.566, 410.904, 52916.623 25/04/27,16:00:22,04,07,1, 11.9,1,1, 5.198, 10589.595, 410.892, 52916.755 25/04/27,16:00:22,05,07,1, 11.9,1,1, 5.198, 10589.581, 410.893, 52916.632 25/04/27,16:00:22,06,07,1, 11.9,1,1, 5.198, 10589.558, 410.904, 52916.677 25/04/27,16:00:22,07,07,1, 11.9,1,1, 5.198, 10589.557, 410.899, 52916.664 25/04/27,16:00:22,08,07,1, 11.9,1,1, 5.198, 10589.565, 410.936, 52916.732 25/04/27,16:00:22,09,07,1, 11.9,1,1, 5.198, 10589.557, 410.927, 52916.739 25/04/27,16:00:22,10,07,1, 11.9,1,1, 5.198, 10589.545, 410.931, 52916.665 25/04/27,16:00:22,11,07,1, 11.9,1,1, 5.198, 10589.552, 410.925, 52916.648 25/04/27,16:00:22,12,07,1, 11.9,1,1, 5.198, 10589.555, 410.947, 52916.774 25/04/27,16:00:22,13,07,1, 11.9,1,1, 5.198, 10589.539, 410.961, 52916.710 25/04/27,16:00:22,14,07,1, 11.9,1,1, 5.198, 10589.542, 410.961, 52916.697 25/04/27,16:00:22,15,07,1, 11.9,1,1, 5.198, 10589.530, 410.976, 52916.743 25/04/27,16:00:22,16,07,1, 11.9,1,1, 5.198, 10589.520, 410.982, 52916.706 25/04/27,16:00:22,17,07,1, 11.9,1,1, 5.198, 10589.526, 410.992, 52916.703 25/04/27,16:00:22,18,07,1, 11.9,1,1, 5.198, 10589.528, 410.999, 52916.727 25/04/27,16:00:22,19,07,1, 11.9,1,1, 5.198, 10589.517, 411.029, 52916.729 25/04/27,16:00:23,00,07,1, 11.9,1,1, 5.209, 10589.511, 411.029, 52916.729 25/04/27,16:00:23,01,07,1, 11.9,1,1, 5.209, 10589.506, 411.008, 52916.682 25/04/27,16:00:23,02,07,1, 11.9,1,1, 5.209, 10589.534, 410.994, 52916.680 25/04/27,16:00:23,03,07,1, 11.9,1,1, 5.209, 10589.507, 410.992, 52916.727 25/04/27,16:00:23,04,07,1, 11.9,1,1, 5.209, 10589.524, 411.013, 52916.771 25/04/27,16:00:23,05,07,1, 11.9,1,1, 5.209, 10589.495, 411.019, 52916.684 25/04/27,16:00:23,06,07,1, 11.9,1,1, 5.209, 10589.490, 411.013, 52916.712 25/04/27,16:00:23,07,07,1, 11.9,1,1, 5.209, 10589.501, 411.052, 52916.708 25/04/27,16:00:23,08,07,1, 11.9,1,1, 5.209, 10589.478, 411.037, 52916.787 25/04/27,16:00:23,09,07,1, 11.9,1,1, 5.209, 10589.456, 411.059, 52916.748 25/04/27,16:00:23,10,07,1, 11.9,1,1, 5.209, 10589.479, 411.059, 52916.725 25/04/27,16:00:23,11,07,1, 11.9,1,1, 5.209, 10589.469, 411.059, 52916.695 25/04/27,16:00:23,12,07,1, 11.9,1,1, 5.209, 10589.478, 411.065, 52916.695 25/04/27,16:00:23,13,07,1, 11.9,1,1, 5.209, 10589.473, 411.085, 52916.799 25/04/27,16:00:23,14,07,1, 11.9,1,1, 5.209, 10589.466, 411.104, 52916.690 25/04/27,16:00:23,15,07,1, 11.9,1,1, 5.209, 10589.449, 411.109, 52916.700 25/04/27,16:00:23,16,07,1, 11.9,1,1, 5.209, 10589.459, 411.105, 52916.741 25/04/27,16:00:23,17,07,1, 11.9,1,1, 5.209, 10589.442, 411.109, 52916.710 25/04/27,16:00:23,18,07,1, 11.9,1,1, 5.209, 10589.463, 411.110, 52916.747 25/04/27,16:00:23,19,07,1, 11.9,1,1, 5.209, 10589.471, 411.099, 52916.726 25/04/27,16:00:24,00,07,1, 11.9,1,1, 5.203, 10589.470, 411.099, 52916.726 25/04/27,16:00:24,01,07,1, 11.9,1,1, 5.203, 10589.441, 411.104, 52916.751 25/04/27,16:00:24,02,07,1, 11.9,1,1, 5.203, 10589.467, 411.117, 52916.744 25/04/27,16:00:24,03,07,1, 11.9,1,1, 5.203, 10589.436, 411.124, 52916.765 25/04/27,16:00:24,04,07,1, 11.9,1,1, 5.203, 10589.454, 411.140, 52916.791 25/04/27,16:00:24,05,07,1, 11.9,1,1, 5.203, 10589.421, 411.146, 52916.760 25/04/27,16:00:24,06,07,1, 11.9,1,1, 5.203, 10589.429, 411.124, 52916.706 25/04/27,16:00:24,07,07,1, 11.9,1,1, 5.203, 10589.421, 411.137, 52916.729 25/04/27,16:00:24,08,07,1, 11.9,1,1, 5.203, 10589.419, 411.164, 52916.849 25/04/27,16:00:24,09,07,1, 11.9,1,1, 5.203, 10589.414, 411.155, 52916.752 25/04/27,16:00:24,10,07,1, 11.9,1,1, 5.203, 10589.409, 411.176, 52916.796 25/04/27,16:00:24,11,07,1, 11.9,1,1, 5.203, 10589.440, 411.171, 52916.782 25/04/27,16:00:24,12,07,1, 11.9,1,1, 5.203, 10589.387, 411.202, 52916.771 25/04/27,16:00:24,13,07,1, 11.9,1,1, 5.203, 10589.421, 411.195, 52916.787 25/04/27,16:00:24,14,07,1, 11.9,1,1, 5.203, 10589.396, 411.183, 52916.727 25/04/27,16:00:24,15,07,1, 11.9,1,1, 5.203, 10589.408, 411.198, 52916.743 25/04/27,16:00:24,16,07,1, 11.9,1,1, 5.203, 10589.387, 411.191, 52916.800 25/04/27,16:00:24,17,07,1, 11.9,1,1, 5.203, 10589.402, 411.166, 52916.712 25/04/27,16:00:24,18,07,1, 11.9,1,1, 5.203, 10589.429, 411.171, 52916.827 25/04/27,16:00:24,19,07,1, 11.9,1,1, 5.203, 10589.375, 411.184, 52916.799 25/04/27,16:00:25,00,06,1, 11.9,1,1, 5.207, 10589.370, 411.184, 52916.799 25/04/27,16:00:25,01,06,1, 11.9,1,1, 5.207, 10589.397, 411.205, 52916.803 25/04/27,16:00:25,02,06,1, 11.9,1,1, 5.207, 10589.370, 411.203, 52916.724 25/04/27,16:00:25,03,06,1, 11.9,1,1, 5.207, 10589.376, 411.225, 52916.820 25/04/27,16:00:25,04,06,1, 11.9,1,1, 5.207, 10589.373, 411.241, 52916.829 25/04/27,16:00:25,05,06,1, 11.9,1,1, 5.207, 10589.380, 411.229, 52916.751 25/04/27,16:00:25,06,06,1, 11.9,1,1, 5.207, 10589.343, 411.235, 52916.785 25/04/27,16:00:25,07,06,1, 11.9,1,1, 5.207, 10589.373, 411.232, 52916.730 25/04/27,16:00:25,08,06,1, 11.9,1,1, 5.207, 10589.363, 411.238, 52916.745 25/04/27,16:00:25,09,06,1, 11.9,1,1, 5.207, 10589.336, 411.252, 52916.792 25/04/27,16:00:25,10,06,1, 11.9,1,1, 5.207, 10589.342, 411.255, 52916.711 25/04/27,16:00:25,11,06,1, 11.9,1,1, 5.207, 10589.360, 411.263, 52916.729 25/04/27,16:00:25,12,06,1, 11.9,1,1, 5.207, 10589.342, 411.263, 52916.720 25/04/27,16:00:25,13,06,1, 11.9,1,1, 5.207, 10589.334, 411.260, 52916.593 25/04/27,16:00:25,14,06,1, 11.9,1,1, 5.207, 10589.340, 411.268, 52916.823 25/04/27,16:00:25,15,06,1, 11.9,1,1, 5.207, 10589.364, 411.273, 52916.682 25/04/27,16:00:25,16,06,1, 11.9,1,1, 5.207, 10589.350, 411.282, 52916.719 25/04/27,16:00:25,17,06,1, 11.9,1,1, 5.207, 10589.334, 411.297, 52916.746 25/04/27,16:00:25,18,06,1, 11.9,1,1, 5.207, 10589.332, 411.313, 52916.690 25/04/27,16:00:25,19,06,1, 11.9,1,1, 5.207, 10589.327, 411.310, 52916.766 25/04/27,16:00:26,00,07,1, 12.0,1,1, 5.207, 10589.319, 411.310, 52916.766 25/04/27,16:00:26,01,07,1, 12.0,1,1, 5.207, 10589.306, 411.332, 52916.770 25/04/27,16:00:26,02,07,1, 12.0,1,1, 5.207, 10589.318, 411.356, 52916.795 25/04/27,16:00:26,03,07,1, 12.0,1,1, 5.207, 10589.302, 411.353, 52916.748 25/04/27,16:00:26,04,07,1, 12.0,1,1, 5.207, 10589.320, 411.365, 52916.721 25/04/27,16:00:26,05,07,1, 12.0,1,1, 5.207, 10589.315, 411.355, 52916.805 25/04/27,16:00:26,06,07,1, 12.0,1,1, 5.207, 10589.314, 411.345, 52916.753 25/04/27,16:00:26,07,07,1, 12.0,1,1, 5.207, 10589.309, 411.373, 52916.781 25/04/27,16:00:26,08,07,1, 12.0,1,1, 5.207, 10589.318, 411.355, 52916.697 25/04/27,16:00:26,09,07,1, 12.0,1,1, 5.207, 10589.279, 411.351, 52916.751 25/04/27,16:00:26,10,07,1, 12.0,1,1, 5.207, 10589.281, 411.390, 52916.756 25/04/27,16:00:26,11,07,1, 12.0,1,1, 5.207, 10589.310, 411.358, 52916.691 25/04/27,16:00:26,12,07,1, 12.0,1,1, 5.207, 10589.300, 411.361, 52916.766 25/04/27,16:00:26,13,07,1, 12.0,1,1, 5.207, 10589.296, 411.382, 52916.710 25/04/27,16:00:26,14,07,1, 12.0,1,1, 5.207, 10589.315, 411.404, 52916.769 25/04/27,16:00:26,15,07,1, 12.0,1,1, 5.207, 10589.279, 411.396, 52916.815 25/04/27,16:00:26,16,07,1, 12.0,1,1, 5.207, 10589.299, 411.404, 52916.729 25/04/27,16:00:26,17,07,1, 12.0,1,1, 5.207, 10589.309, 411.429, 52916.741 25/04/27,16:00:26,18,07,1, 12.0,1,1, 5.207, 10589.270, 411.422, 52916.749 25/04/27,16:00:26,19,07,1, 12.0,1,1, 5.207, 10589.284, 411.402, 52916.705 25/04/27,16:00:27,00,07,1, 12.0,1,1, 5.204, 10589.278, 411.402, 52916.705 25/04/27,16:00:27,01,07,1, 12.0,1,1, 5.204, 10589.254, 411.437, 52916.759 25/04/27,16:00:27,02,07,1, 12.0,1,1, 5.204, 10589.266, 411.427, 52916.743 25/04/27,16:00:27,03,07,1, 12.0,1,1, 5.204, 10589.245, 411.417, 52916.753 25/04/27,16:00:27,04,07,1, 12.0,1,1, 5.204, 10589.256, 411.447, 52916.700 25/04/27,16:00:27,05,07,1, 12.0,1,1, 5.204, 10589.252, 411.442, 52916.696 25/04/27,16:00:27,06,07,1, 12.0,1,1, 5.204, 10589.263, 411.429, 52916.761 25/04/27,16:00:27,07,07,1, 12.0,1,1, 5.204, 10589.249, 411.447, 52916.734 25/04/27,16:00:27,08,07,1, 12.0,1,1, 5.204, 10589.253, 411.433, 52916.761 25/04/27,16:00:27,09,07,1, 12.0,1,1, 5.204, 10589.257, 411.451, 52916.788 25/04/27,16:00:27,10,07,1, 12.0,1,1, 5.204, 10589.262, 411.448, 52916.778 25/04/27,16:00:27,11,07,1, 12.0,1,1, 5.204, 10589.235, 411.470, 52916.710 25/04/27,16:00:27,12,07,1, 12.0,1,1, 5.204, 10589.231, 411.448, 52916.694 25/04/27,16:00:27,13,07,1, 12.0,1,1, 5.204, 10589.226, 411.481, 52916.720 25/04/27,16:00:27,14,07,1, 12.0,1,1, 5.204, 10589.230, 411.496, 52916.713 25/04/27,16:00:27,15,07,1, 12.0,1,1, 5.204, 10589.215, 411.508, 52916.720 25/04/27,16:00:27,16,07,1, 12.0,1,1, 5.204, 10589.238, 411.500, 52916.751 25/04/27,16:00:27,17,07,1, 12.0,1,1, 5.204, 10589.230, 411.486, 52916.691 25/04/27,16:00:27,18,07,1, 12.0,1,1, 5.204, 10589.210, 411.500, 52916.660 25/04/27,16:00:27,19,07,1, 12.0,1,1, 5.204, 10589.208, 411.504, 52916.679 25/04/27,16:00:28,00,07,1, 11.9,1,1, 5.200, 10589.203, 411.504, 52916.679 25/04/27,16:00:28,01,07,1, 11.9,1,1, 5.200, 10589.218, 411.509, 52916.742 25/04/27,16:00:28,02,07,1, 11.9,1,1, 5.200, 10589.197, 411.499, 52916.736 25/04/27,16:00:28,03,07,1, 11.9,1,1, 5.200, 10589.212, 411.498, 52916.751 25/04/27,16:00:28,04,07,1, 11.9,1,1, 5.200, 10589.188, 411.499, 52916.726 25/04/27,16:00:28,05,07,1, 11.9,1,1, 5.200, 10589.207, 411.526, 52916.681 25/04/27,16:00:28,06,07,1, 11.9,1,1, 5.200, 10589.179, 411.532, 52916.754 25/04/27,16:00:28,07,07,1, 11.9,1,1, 5.200, 10589.198, 411.532, 52916.734 25/04/27,16:00:28,08,07,1, 11.9,1,1, 5.200, 10589.189, 411.547, 52916.752 25/04/27,16:00:28,09,07,1, 11.9,1,1, 5.200, 10589.168, 411.525, 52916.738 25/04/27,16:00:28,10,07,1, 11.9,1,1, 5.200, 10589.180, 411.570, 52916.807 25/04/27,16:00:28,11,07,1, 11.9,1,1, 5.200, 10589.205, 411.560, 52916.698 25/04/27,16:00:28,12,07,1, 11.9,1,1, 5.200, 10589.203, 411.581, 52916.732 25/04/27,16:00:28,13,07,1, 11.9,1,1, 5.200, 10589.184, 411.597, 52916.813 25/04/27,16:00:28,14,07,1, 11.9,1,1, 5.200, 10589.186, 411.589, 52916.742 25/04/27,16:00:28,15,07,1, 11.9,1,1, 5.200, 10589.173, 411.588, 52916.808 25/04/27,16:00:28,16,07,1, 11.9,1,1, 5.200, 10589.187, 411.555, 52916.761 25/04/27,16:00:28,17,07,1, 11.9,1,1, 5.200, 10589.179, 411.570, 52916.762 25/04/27,16:00:28,18,07,1, 11.9,1,1, 5.200, 10589.154, 411.554, 52916.743 25/04/27,16:00:28,19,07,1, 11.9,1,1, 5.200, 10589.159, 411.593, 52916.774 25/04/27,16:00:29,00,08,1, 11.9,1,1, 5.206, 10589.153, 411.593, 52916.774 25/04/27,16:00:29,01,08,1, 11.9,1,1, 5.206, 10589.182, 411.572, 52916.719 25/04/27,16:00:29,02,08,1, 11.9,1,1, 5.206, 10589.176, 411.594, 52916.739 25/04/27,16:00:29,03,08,1, 11.9,1,1, 5.206, 10589.174, 411.612, 52916.790 25/04/27,16:00:29,04,08,1, 11.9,1,1, 5.206, 10589.182, 411.622, 52916.745 25/04/27,16:00:29,05,08,1, 11.9,1,1, 5.206, 10589.159, 411.629, 52916.736 25/04/27,16:00:29,06,08,1, 11.9,1,1, 5.206, 10589.150, 411.638, 52916.715 25/04/27,16:00:29,07,08,1, 11.9,1,1, 5.206, 10589.142, 411.646, 52916.804 25/04/27,16:00:29,08,08,1, 11.9,1,1, 5.206, 10589.149, 411.633, 52916.709 25/04/27,16:00:29,09,08,1, 11.9,1,1, 5.206, 10589.146, 411.638, 52916.704 25/04/27,16:00:29,10,08,1, 11.9,1,1, 5.206, 10589.125, 411.637, 52916.712 25/04/27,16:00:29,11,08,1, 11.9,1,1, 5.206, 10589.120, 411.659, 52916.742 25/04/27,16:00:29,12,08,1, 11.9,1,1, 5.206, 10589.146, 411.633, 52916.793 25/04/27,16:00:29,13,08,1, 11.9,1,1, 5.206, 10589.144, 411.649, 52916.783 25/04/27,16:00:29,14,08,1, 11.9,1,1, 5.206, 10589.146, 411.638, 52916.759 25/04/27,16:00:29,15,08,1, 11.9,1,1, 5.206, 10589.147, 411.655, 52916.769 25/04/27,16:00:29,16,08,1, 11.9,1,1, 5.206, 10589.139, 411.657, 52916.781 25/04/27,16:00:29,17,08,1, 11.9,1,1, 5.206, 10589.147, 411.653, 52916.726 25/04/27,16:00:29,18,08,1, 11.9,1,1, 5.206, 10589.136, 411.709, 52916.706 25/04/27,16:00:29,19,08,1, 11.9,1,1, 5.206, 10589.134, 411.680, 52916.745 25/04/27,16:00:30,00,08,1, 12.0,1,1, 5.202, 10589.128, 411.680, 52916.745 25/04/27,16:00:30,01,08,1, 12.0,1,1, 5.202, 10589.137, 411.709, 52916.802 25/04/27,16:00:30,02,08,1, 12.0,1,1, 5.202, 10589.149, 411.712, 52916.755 25/04/27,16:00:30,03,08,1, 12.0,1,1, 5.202, 10589.136, 411.729, 52916.844 25/04/27,16:00:30,04,08,1, 12.0,1,1, 5.202, 10589.104, 411.724, 52916.748 25/04/27,16:00:30,05,08,1, 12.0,1,1, 5.202, 10589.090, 411.724, 52916.795 25/04/27,16:00:30,06,08,1, 12.0,1,1, 5.202, 10589.107, 411.719, 52916.732 25/04/27,16:00:30,07,08,1, 12.0,1,1, 5.202, 10589.103, 411.732, 52916.806 25/04/27,16:00:30,08,08,1, 12.0,1,1, 5.202, 10589.110, 411.740, 52916.769 25/04/27,16:00:30,09,08,1, 12.0,1,1, 5.202, 10589.097, 411.735, 52916.770 25/04/27,16:00:30,10,08,1, 12.0,1,1, 5.202, 10589.122, 411.729, 52916.814 25/04/27,16:00:30,11,08,1, 12.0,1,1, 5.202, 10589.104, 411.718, 52916.734 25/04/27,16:00:30,12,08,1, 12.0,1,1, 5.202, 10589.089, 411.754, 52916.826 25/04/27,16:00:30,13,08,1, 12.0,1,1, 5.202, 10589.094, 411.735, 52916.808 25/04/27,16:00:30,14,08,1, 12.0,1,1, 5.202, 10589.100, 411.768, 52916.738 25/04/27,16:00:30,15,08,1, 12.0,1,1, 5.202, 10589.088, 411.744, 52916.787 25/04/27,16:00:30,16,08,1, 12.0,1,1, 5.202, 10589.096, 411.781, 52916.757 25/04/27,16:00:30,17,08,1, 12.0,1,1, 5.202, 10589.098, 411.814, 52916.815 25/04/27,16:00:30,18,08,1, 12.0,1,1, 5.202, 10589.086, 411.791, 52916.781 25/04/27,16:00:30,19,08,1, 12.0,1,1, 5.202, 10589.094, 411.822, 52916.777 25/04/27,16:00:31,00,08,1, 11.9,1,1, 5.201, 10589.094, 411.822, 52916.777 25/04/27,16:00:31,01,08,1, 11.9,1,1, 5.201, 10589.085, 411.836, 52916.756 25/04/27,16:00:31,02,08,1, 11.9,1,1, 5.201, 10589.075, 411.832, 52916.749 25/04/27,16:00:31,03,08,1, 11.9,1,1, 5.201, 10589.072, 411.797, 52916.800 25/04/27,16:00:31,04,08,1, 11.9,1,1, 5.201, 10589.084, 411.802, 52916.701 25/04/27,16:00:31,05,08,1, 11.9,1,1, 5.201, 10589.068, 411.817, 52916.754 25/04/27,16:00:31,06,08,1, 11.9,1,1, 5.201, 10589.053, 411.815, 52916.778 25/04/27,16:00:31,07,08,1, 11.9,1,1, 5.201, 10589.072, 411.816, 52916.734 25/04/27,16:00:31,08,08,1, 11.9,1,1, 5.201, 10589.070, 411.819, 52916.757 25/04/27,16:00:31,09,08,1, 11.9,1,1, 5.201, 10589.073, 411.828, 52916.755 25/04/27,16:00:31,10,08,1, 11.9,1,1, 5.201, 10589.051, 411.827, 52916.764 25/04/27,16:00:31,11,08,1, 11.9,1,1, 5.201, 10589.054, 411.852, 52916.725 25/04/27,16:00:31,12,08,1, 11.9,1,1, 5.201, 10589.044, 411.870, 52916.797 25/04/27,16:00:31,13,08,1, 11.9,1,1, 5.201, 10589.067, 411.835, 52916.733 25/04/27,16:00:31,14,08,1, 11.9,1,1, 5.201, 10589.056, 411.887, 52916.818 25/04/27,16:00:31,15,08,1, 11.9,1,1, 5.201, 10589.061, 411.899, 52916.821 25/04/27,16:00:31,16,08,1, 11.9,1,1, 5.201, 10589.066, 411.893, 52916.832 25/04/27,16:00:31,17,08,1, 11.9,1,1, 5.201, 10589.054, 411.879, 52916.771 25/04/27,16:00:31,18,08,1, 11.9,1,1, 5.201, 10589.044, 411.911, 52916.763 25/04/27,16:00:31,19,08,1, 11.9,1,1, 5.201, 10589.034, 411.903, 52916.727 25/04/27,16:00:32,00,07,1, 11.9,1,1, 5.208, 10589.027, 411.903, 52916.727 25/04/27,16:00:32,01,07,1, 11.9,1,1, 5.208, 10589.036, 411.889, 52916.760 25/04/27,16:00:32,02,07,1, 11.9,1,1, 5.208, 10589.040, 411.911, 52916.773 25/04/27,16:00:32,03,07,1, 11.9,1,1, 5.208, 10589.020, 411.886, 52916.741 25/04/27,16:00:32,04,07,1, 11.9,1,1, 5.208, 10589.051, 411.892, 52916.763 25/04/27,16:00:32,05,07,1, 11.9,1,1, 5.208, 10589.028, 411.898, 52916.785 25/04/27,16:00:32,06,07,1, 11.9,1,1, 5.208, 10589.027, 411.931, 52916.764 25/04/27,16:00:32,07,07,1, 11.9,1,1, 5.208, 10589.006, 411.932, 52916.787 25/04/27,16:00:32,08,07,1, 11.9,1,1, 5.208, 10589.015, 411.949, 52916.771 25/04/27,16:00:32,09,07,1, 11.9,1,1, 5.208, 10588.988, 411.948, 52916.762 25/04/27,16:00:32,10,07,1, 11.9,1,1, 5.208, 10589.016, 411.975, 52916.814 25/04/27,16:00:32,11,07,1, 11.9,1,1, 5.208, 10588.991, 411.977, 52916.760 25/04/27,16:00:32,12,07,1, 11.9,1,1, 5.208, 10588.990, 411.960, 52916.800 25/04/27,16:00:32,13,07,1, 11.9,1,1, 5.208, 10588.996, 411.978, 52916.782 25/04/27,16:00:32,14,07,1, 11.9,1,1, 5.208, 10588.994, 411.995, 52916.837 25/04/27,16:00:32,15,07,1, 11.9,1,1, 5.208, 10589.003, 411.957, 52916.797 25/04/27,16:00:32,16,07,1, 11.9,1,1, 5.208, 10589.004, 411.990, 52916.797 25/04/27,16:00:32,17,07,1, 11.9,1,1, 5.208, 10588.978, 412.019, 52916.844 25/04/27,16:00:32,18,07,1, 11.9,1,1, 5.208, 10588.964, 411.989, 52916.750 25/04/27,16:00:32,19,07,1, 11.9,1,1, 5.208, 10588.985, 412.007, 52916.852 25/04/27,16:00:33,00,07,1, 11.8,1,1, 5.207, 10588.977, 412.007, 52916.852 25/04/27,16:00:33,01,07,1, 11.8,1,1, 5.207, 10588.987, 412.012, 52916.818 25/04/27,16:00:33,02,07,1, 11.8,1,1, 5.207, 10588.979, 412.016, 52916.824 25/04/27,16:00:33,03,07,1, 11.8,1,1, 5.207, 10588.975, 411.985, 52916.742 25/04/27,16:00:33,04,07,1, 11.8,1,1, 5.207, 10588.962, 412.013, 52916.825 25/04/27,16:00:33,05,07,1, 11.8,1,1, 5.207, 10588.975, 412.031, 52916.785 25/04/27,16:00:33,06,07,1, 11.8,1,1, 5.207, 10588.978, 412.025, 52916.842 25/04/27,16:00:33,07,07,1, 11.8,1,1, 5.207, 10588.972, 412.046, 52916.776 25/04/27,16:00:33,08,07,1, 11.8,1,1, 5.207, 10588.988, 412.044, 52916.803 25/04/27,16:00:33,09,07,1, 11.8,1,1, 5.207, 10588.938, 412.077, 52916.819 25/04/27,16:00:33,10,07,1, 11.8,1,1, 5.207, 10588.964, 412.075, 52916.766 25/04/27,16:00:33,11,07,1, 11.8,1,1, 5.207, 10588.928, 412.087, 52916.834 25/04/27,16:00:33,12,07,1, 11.8,1,1, 5.207, 10588.950, 412.075, 52916.826 25/04/27,16:00:33,13,07,1, 11.8,1,1, 5.207, 10588.940, 412.068, 52916.784 25/04/27,16:00:33,14,07,1, 11.8,1,1, 5.207, 10588.947, 412.077, 52916.813 25/04/27,16:00:33,15,07,1, 11.8,1,1, 5.207, 10588.950, 412.091, 52916.768 25/04/27,16:00:33,16,07,1, 11.8,1,1, 5.207, 10588.932, 412.067, 52916.748 25/04/27,16:00:33,17,07,1, 11.8,1,1, 5.207, 10588.947, 412.096, 52916.779 25/04/27,16:00:33,18,07,1, 11.8,1,1, 5.207, 10588.946, 412.115, 52916.781 25/04/27,16:00:33,19,07,1, 11.8,1,1, 5.207, 10588.959, 412.111, 52916.787 25/04/27,16:00:34,00,05,1, 12.0,1,1, 5.201, 10588.952, 412.111, 52916.787 25/04/27,16:00:34,01,05,1, 12.0,1,1, 5.201, 10588.914, 412.130, 52916.866 25/04/27,16:00:34,02,05,1, 12.0,1,1, 5.201, 10588.939, 412.132, 52916.907 25/04/27,16:00:34,03,05,1, 12.0,1,1, 5.201, 10588.895, 412.129, 52916.985 25/04/27,16:00:34,04,05,1, 12.0,1,1, 5.201, 10588.914, 412.163, 52916.899 25/04/27,16:00:34,05,05,1, 12.0,1,1, 5.201, 10588.935, 412.171, 52916.906 25/04/27,16:00:34,06,05,1, 12.0,1,1, 5.201, 10588.908, 412.157, 52916.860 25/04/27,16:00:34,07,05,1, 12.0,1,1, 5.201, 10588.912, 412.173, 52916.888 25/04/27,16:00:34,08,05,1, 12.0,1,1, 5.201, 10588.902, 412.176, 52916.790 25/04/27,16:00:34,09,05,1, 12.0,1,1, 5.201, 10588.919, 412.169, 52916.853 25/04/27,16:00:34,10,05,1, 12.0,1,1, 5.201, 10588.899, 412.162, 52916.855 25/04/27,16:00:34,11,05,1, 12.0,1,1, 5.201, 10588.885, 412.177, 52916.871 25/04/27,16:00:34,12,05,1, 12.0,1,1, 5.201, 10588.892, 412.168, 52916.884 25/04/27,16:00:34,13,05,1, 12.0,1,1, 5.201, 10588.891, 412.190, 52916.761 25/04/27,16:00:34,14,05,1, 12.0,1,1, 5.201, 10588.898, 412.200, 52916.781 25/04/27,16:00:34,15,05,1, 12.0,1,1, 5.201, 10588.880, 412.197, 52916.771 25/04/27,16:00:34,16,05,1, 12.0,1,1, 5.201, 10588.855, 412.194, 52916.835 25/04/27,16:00:34,17,05,1, 12.0,1,1, 5.201, 10588.892, 412.228, 52916.876 25/04/27,16:00:34,18,05,1, 12.0,1,1, 5.201, 10588.859, 412.226, 52916.906 25/04/27,16:00:34,19,05,1, 12.0,1,1, 5.201, 10588.865, 412.234, 52916.853 25/04/27,16:00:35,00,07,1, 11.9,1,1, 5.198, 10588.861, 412.234, 52916.853 25/04/27,16:00:35,01,07,1, 11.9,1,1, 5.198, 10588.870, 412.243, 52916.794 25/04/27,16:00:35,02,07,1, 11.9,1,1, 5.198, 10588.848, 412.233, 52916.882 25/04/27,16:00:35,03,07,1, 11.9,1,1, 5.198, 10588.852, 412.261, 52916.896 25/04/27,16:00:35,04,07,1, 11.9,1,1, 5.198, 10588.862, 412.257, 52916.898 25/04/27,16:00:35,05,07,1, 11.9,1,1, 5.198, 10588.838, 412.251, 52916.827 25/04/27,16:00:35,06,07,1, 11.9,1,1, 5.198, 10588.843, 412.279, 52916.883 25/04/27,16:00:35,07,07,1, 11.9,1,1, 5.198, 10588.823, 412.254, 52916.840 25/04/27,16:00:35,08,07,1, 11.9,1,1, 5.198, 10588.835, 412.275, 52916.887 25/04/27,16:00:35,09,07,1, 11.9,1,1, 5.198, 10588.824, 412.281, 52916.854 25/04/27,16:00:35,10,07,1, 11.9,1,1, 5.198, 10588.838, 412.299, 52916.880 25/04/27,16:00:35,11,07,1, 11.9,1,1, 5.198, 10588.824, 412.296, 52916.947 25/04/27,16:00:35,12,07,1, 11.9,1,1, 5.198, 10588.826, 412.298, 52916.899 25/04/27,16:00:35,13,07,1, 11.9,1,1, 5.198, 10588.848, 412.316, 52916.871 25/04/27,16:00:35,14,07,1, 11.9,1,1, 5.198, 10588.820, 412.324, 52916.900 25/04/27,16:00:35,15,07,1, 11.9,1,1, 5.198, 10588.815, 412.334, 52916.937 25/04/27,16:00:35,16,07,1, 11.9,1,1, 5.198, 10588.828, 412.348, 52916.885 25/04/27,16:00:35,17,07,1, 11.9,1,1, 5.198, 10588.830, 412.369, 52916.902 25/04/27,16:00:35,18,07,1, 11.9,1,1, 5.198, 10588.797, 412.356, 52916.885 25/04/27,16:00:35,19,07,1, 11.9,1,1, 5.198, 10588.812, 412.375, 52916.868 25/04/27,16:00:36,00,07,1, 11.9,1,1, 5.205, 10588.810, 412.375, 52916.868 25/04/27,16:00:36,01,07,1, 11.9,1,1, 5.205, 10588.794, 412.345, 52916.835 25/04/27,16:00:36,02,07,1, 11.9,1,1, 5.205, 10588.815, 412.360, 52916.822 25/04/27,16:00:36,03,07,1, 11.9,1,1, 5.205, 10588.801, 412.347, 52916.844 25/04/27,16:00:36,04,07,1, 11.9,1,1, 5.205, 10588.789, 412.362, 52916.855 25/04/27,16:00:36,05,07,1, 11.9,1,1, 5.205, 10588.802, 412.349, 52916.844 25/04/27,16:00:36,06,07,1, 11.9,1,1, 5.205, 10588.784, 412.368, 52916.938 25/04/27,16:00:36,07,07,1, 11.9,1,1, 5.205, 10588.766, 412.394, 52916.866 25/04/27,16:00:36,08,07,1, 11.9,1,1, 5.205, 10588.795, 412.379, 52916.836 25/04/27,16:00:36,09,07,1, 11.9,1,1, 5.205, 10588.784, 412.414, 52916.824 25/04/27,16:00:36,10,07,1, 11.9,1,1, 5.205, 10588.781, 412.426, 52916.970 25/04/27,16:00:36,11,07,1, 11.9,1,1, 5.205, 10588.798, 412.411, 52916.861 25/04/27,16:00:36,12,07,1, 11.9,1,1, 5.205, 10588.755, 412.427, 52916.904 25/04/27,16:00:36,13,07,1, 11.9,1,1, 5.205, 10588.760, 412.428, 52916.840 25/04/27,16:00:36,14,07,1, 11.9,1,1, 5.205, 10588.763, 412.437, 52916.888 25/04/27,16:00:36,15,07,1, 11.9,1,1, 5.205, 10588.747, 412.439, 52916.892 25/04/27,16:00:36,16,07,1, 11.9,1,1, 5.205, 10588.760, 412.446, 52916.866 25/04/27,16:00:36,17,07,1, 11.9,1,1, 5.205, 10588.737, 412.451, 52916.897 25/04/27,16:00:36,18,07,1, 11.9,1,1, 5.205, 10588.733, 412.420, 52916.829 25/04/27,16:00:36,19,07,1, 11.9,1,1, 5.205, 10588.746, 412.441, 52916.879 25/04/27,16:00:37,00,07,1, 11.9,1,1, 5.209, 10588.744, 412.441, 52916.879 25/04/27,16:00:37,01,07,1, 11.9,1,1, 5.209, 10588.749, 412.445, 52916.894 25/04/27,16:00:37,02,07,1, 11.9,1,1, 5.209, 10588.752, 412.476, 52916.992 25/04/27,16:00:37,03,07,1, 11.9,1,1, 5.209, 10588.730, 412.481, 52916.896 25/04/27,16:00:37,04,07,1, 11.9,1,1, 5.209, 10588.735, 412.504, 52916.953 25/04/27,16:00:37,05,07,1, 11.9,1,1, 5.209, 10588.759, 412.514, 52916.918 25/04/27,16:00:37,06,07,1, 11.9,1,1, 5.209, 10588.741, 412.486, 52916.917 25/04/27,16:00:37,07,07,1, 11.9,1,1, 5.209, 10588.742, 412.510, 52916.979 25/04/27,16:00:37,08,07,1, 11.9,1,1, 5.209, 10588.722, 412.546, 52916.948 25/04/27,16:00:37,09,07,1, 11.9,1,1, 5.209, 10588.712, 412.515, 52916.959 25/04/27,16:00:37,10,07,1, 11.9,1,1, 5.209, 10588.718, 412.549, 52917.025 25/04/27,16:00:37,11,07,1, 11.9,1,1, 5.209, 10588.720, 412.518, 52916.955 25/04/27,16:00:37,12,07,1, 11.9,1,1, 5.209, 10588.697, 412.564, 52916.869 25/04/27,16:00:37,13,07,1, 11.9,1,1, 5.209, 10588.709, 412.562, 52916.930 25/04/27,16:00:37,14,07,1, 11.9,1,1, 5.209, 10588.709, 412.554, 52916.930 25/04/27,16:00:37,15,07,1, 11.9,1,1, 5.209, 10588.676, 412.574, 52916.901 25/04/27,16:00:37,16,07,1, 11.9,1,1, 5.209, 10588.691, 412.576, 52916.902 25/04/27,16:00:37,17,07,1, 11.9,1,1, 5.209, 10588.701, 412.560, 52916.858 25/04/27,16:00:37,18,07,1, 11.9,1,1, 5.209, 10588.695, 412.557, 52916.997 25/04/27,16:00:37,19,07,1, 11.9,1,1, 5.209, 10588.695, 412.595, 52916.916 25/04/27,16:00:38,00,06,1, 11.9,1,1, 5.204, 10588.694, 412.595, 52916.916 25/04/27,16:00:38,01,06,1, 11.9,1,1, 5.204, 10588.681, 412.585, 52916.919 25/04/27,16:00:38,02,06,1, 11.9,1,1, 5.204, 10588.674, 412.610, 52916.961 25/04/27,16:00:38,03,06,1, 11.9,1,1, 5.204, 10588.666, 412.619, 52916.911 25/04/27,16:00:38,04,06,1, 11.9,1,1, 5.204, 10588.679, 412.606, 52916.929 25/04/27,16:00:38,05,06,1, 11.9,1,1, 5.204, 10588.693, 412.621, 52916.991 25/04/27,16:00:38,06,06,1, 11.9,1,1, 5.204, 10588.663, 412.663, 52916.958 25/04/27,16:00:38,07,06,1, 11.9,1,1, 5.204, 10588.673, 412.654, 52916.950 25/04/27,16:00:38,08,06,1, 11.9,1,1, 5.204, 10588.653, 412.656, 52916.919 25/04/27,16:00:38,09,06,1, 11.9,1,1, 5.204, 10588.651, 412.639, 52916.996 25/04/27,16:00:38,10,06,1, 11.9,1,1, 5.204, 10588.669, 412.642, 52916.905 25/04/27,16:00:38,11,06,1, 11.9,1,1, 5.204, 10588.659, 412.661, 52916.918 25/04/27,16:00:38,12,06,1, 11.9,1,1, 5.204, 10588.649, 412.668, 52916.930 25/04/27,16:00:38,13,06,1, 11.9,1,1, 5.204, 10588.649, 412.683, 52916.924 25/04/27,16:00:38,14,06,1, 11.9,1,1, 5.204, 10588.653, 412.661, 52916.898 25/04/27,16:00:38,15,06,1, 11.9,1,1, 5.204, 10588.637, 412.661, 52917.014 25/04/27,16:00:38,16,06,1, 11.9,1,1, 5.204, 10588.660, 412.672, 52917.050 25/04/27,16:00:38,17,06,1, 11.9,1,1, 5.204, 10588.639, 412.690, 52916.964 25/04/27,16:00:38,18,06,1, 11.9,1,1, 5.204, 10588.621, 412.695, 52917.020 25/04/27,16:00:38,19,06,1, 11.9,1,1, 5.204, 10588.622, 412.702, 52917.035 25/04/27,16:00:39,00,06,1, 11.9,1,1, 5.205, 10588.619, 412.702, 52917.035 25/04/27,16:00:39,01,06,1, 11.9,1,1, 5.205, 10588.600, 412.738, 52917.034 25/04/27,16:00:39,02,06,1, 11.9,1,1, 5.205, 10588.641, 412.747, 52917.015 25/04/27,16:00:39,03,06,1, 11.9,1,1, 5.205, 10588.601, 412.756, 52916.990 25/04/27,16:00:39,04,06,1, 11.9,1,1, 5.205, 10588.625, 412.749, 52917.018 25/04/27,16:00:39,05,06,1, 11.9,1,1, 5.205, 10588.610, 412.751, 52916.955 25/04/27,16:00:39,06,06,1, 11.9,1,1, 5.205, 10588.632, 412.766, 52916.968 25/04/27,16:00:39,07,06,1, 11.9,1,1, 5.205, 10588.600, 412.777, 52917.011 25/04/27,16:00:39,08,06,1, 11.9,1,1, 5.205, 10588.606, 412.775, 52917.051 25/04/27,16:00:39,09,06,1, 11.9,1,1, 5.205, 10588.589, 412.754, 52916.941 25/04/27,16:00:39,10,06,1, 11.9,1,1, 5.205, 10588.575, 412.795, 52916.995 25/04/27,16:00:39,11,06,1, 11.9,1,1, 5.205, 10588.571, 412.771, 52916.947 25/04/27,16:00:39,12,06,1, 11.9,1,1, 5.205, 10588.587, 412.778, 52917.029 25/04/27,16:00:39,13,06,1, 11.9,1,1, 5.205, 10588.564, 412.774, 52917.007 25/04/27,16:00:39,14,06,1, 11.9,1,1, 5.205, 10588.576, 412.794, 52917.034 25/04/27,16:00:39,15,06,1, 11.9,1,1, 5.205, 10588.581, 412.805, 52917.022 25/04/27,16:00:39,16,06,1, 11.9,1,1, 5.205, 10588.604, 412.831, 52917.007 25/04/27,16:00:39,17,06,1, 11.9,1,1, 5.205, 10588.563, 412.811, 52916.990 25/04/27,16:00:39,18,06,1, 11.9,1,1, 5.205, 10588.543, 412.828, 52916.998 25/04/27,16:00:39,19,06,1, 11.9,1,1, 5.205, 10588.548, 412.823, 52917.016 25/04/27,16:00:40,00,06,1, 11.9,1,1, 5.206, 10588.543, 412.823, 52917.016 25/04/27,16:00:40,01,06,1, 11.9,1,1, 5.206, 10588.553, 412.834, 52917.034 25/04/27,16:00:40,02,06,1, 11.9,1,1, 5.206, 10588.547, 412.855, 52917.015 25/04/27,16:00:40,03,06,1, 11.9,1,1, 5.206, 10588.546, 412.841, 52916.969 25/04/27,16:00:40,04,06,1, 11.9,1,1, 5.206, 10588.529, 412.838, 52916.981 25/04/27,16:00:40,05,06,1, 11.9,1,1, 5.206, 10588.543, 412.859, 52917.006 25/04/27,16:00:40,06,06,1, 11.9,1,1, 5.206, 10588.521, 412.869, 52917.014 25/04/27,16:00:40,07,06,1, 11.9,1,1, 5.206, 10588.531, 412.882, 52917.064 25/04/27,16:00:40,08,06,1, 11.9,1,1, 5.206, 10588.538, 412.872, 52917.040 25/04/27,16:00:40,09,06,1, 11.9,1,1, 5.206, 10588.527, 412.882, 52917.063 25/04/27,16:00:40,10,06,1, 11.9,1,1, 5.206, 10588.549, 412.878, 52916.963 25/04/27,16:00:40,11,06,1, 11.9,1,1, 5.206, 10588.531, 412.890, 52917.059 25/04/27,16:00:40,12,06,1, 11.9,1,1, 5.206, 10588.514, 412.893, 52917.003 25/04/27,16:00:40,13,06,1, 11.9,1,1, 5.206, 10588.519, 412.910, 52917.015 25/04/27,16:00:40,14,06,1, 11.9,1,1, 5.206, 10588.496, 412.931, 52917.060 25/04/27,16:00:40,15,06,1, 11.9,1,1, 5.206, 10588.487, 412.918, 52916.997 25/04/27,16:00:40,16,06,1, 11.9,1,1, 5.206, 10588.520, 412.956, 52917.061 25/04/27,16:00:40,17,06,1, 11.9,1,1, 5.206, 10588.489, 412.968, 52917.052 25/04/27,16:00:40,18,06,1, 11.9,1,1, 5.206, 10588.491, 412.956, 52917.071 25/04/27,16:00:40,19,06,1, 11.9,1,1, 5.206, 10588.495, 412.958, 52917.069 25/04/27,16:00:41,00,06,1, 11.9,1,1, 5.210, 10588.493, 412.958, 52917.069 25/04/27,16:00:41,01,06,1, 11.9,1,1, 5.210, 10588.493, 412.949, 52916.974 25/04/27,16:00:41,02,06,1, 11.9,1,1, 5.210, 10588.472, 412.942, 52916.922 25/04/27,16:00:41,03,06,1, 11.9,1,1, 5.210, 10588.504, 412.949, 52916.991 25/04/27,16:00:41,04,06,1, 11.9,1,1, 5.210, 10588.472, 412.973, 52917.020 25/04/27,16:00:41,05,06,1, 11.9,1,1, 5.210, 10588.471, 412.966, 52917.019 25/04/27,16:00:41,06,06,1, 11.9,1,1, 5.210, 10588.491, 412.943, 52917.040 25/04/27,16:00:41,07,06,1, 11.9,1,1, 5.210, 10588.467, 412.968, 52917.030 25/04/27,16:00:41,08,06,1, 11.9,1,1, 5.210, 10588.459, 412.978, 52917.072 25/04/27,16:00:41,09,06,1, 11.9,1,1, 5.210, 10588.460, 412.994, 52917.055 25/04/27,16:00:41,10,06,1, 11.9,1,1, 5.210, 10588.472, 412.999, 52917.060 25/04/27,16:00:41,11,06,1, 11.9,1,1, 5.210, 10588.459, 413.003, 52917.049 25/04/27,16:00:41,12,06,1, 11.9,1,1, 5.210, 10588.462, 413.046, 52917.041 25/04/27,16:00:41,13,06,1, 11.9,1,1, 5.210, 10588.460, 413.054, 52917.074 25/04/27,16:00:41,14,06,1, 11.9,1,1, 5.210, 10588.440, 413.051, 52917.004 25/04/27,16:00:41,15,06,1, 11.9,1,1, 5.210, 10588.457, 413.053, 52917.033 25/04/27,16:00:41,16,06,1, 11.9,1,1, 5.210, 10588.447, 413.079, 52917.003 25/04/27,16:00:41,17,06,1, 11.9,1,1, 5.210, 10588.441, 413.059, 52917.074 25/04/27,16:00:41,18,06,1, 11.9,1,1, 5.210, 10588.422, 413.069, 52917.069 25/04/27,16:00:41,19,06,1, 11.9,1,1, 5.210, 10588.437, 413.067, 52917.063 25/04/27,16:00:42,00,06,1, 11.9,1,1, 5.208, 10588.435, 413.067, 52917.063 25/04/27,16:00:42,01,06,1, 11.9,1,1, 5.208, 10588.396, 413.089, 52917.168 25/04/27,16:00:42,02,06,1, 11.9,1,1, 5.208, 10588.433, 413.063, 52916.946 25/04/27,16:00:42,03,06,1, 11.9,1,1, 5.208, 10588.446, 413.090, 52916.967 25/04/27,16:00:42,04,06,1, 11.9,1,1, 5.208, 10588.432, 413.087, 52916.997 25/04/27,16:00:42,05,06,1, 11.9,1,1, 5.208, 10588.416, 413.097, 52917.124 25/04/27,16:00:42,06,06,1, 11.9,1,1, 5.208, 10588.388, 413.097, 52917.038 25/04/27,16:00:42,07,06,1, 11.9,1,1, 5.208, 10588.394, 413.103, 52917.012 25/04/27,16:00:42,08,06,1, 11.9,1,1, 5.208, 10588.408, 413.136, 52917.079 25/04/27,16:00:42,09,06,1, 11.9,1,1, 5.208, 10588.370, 413.148, 52917.077 25/04/27,16:00:42,10,06,1, 11.9,1,1, 5.208, 10588.366, 413.158, 52917.075 25/04/27,16:00:42,11,06,1, 11.9,1,1, 5.208, 10588.373, 413.140, 52917.083 25/04/27,16:00:42,12,06,1, 11.9,1,1, 5.208, 10588.373, 413.180, 52917.047 25/04/27,16:00:42,13,06,1, 11.9,1,1, 5.208, 10588.380, 413.159, 52917.080 25/04/27,16:00:42,14,06,1, 11.9,1,1, 5.208, 10588.360, 413.168, 52917.062 25/04/27,16:00:42,15,06,1, 11.9,1,1, 5.208, 10588.379, 413.182, 52917.105 25/04/27,16:00:42,16,06,1, 11.9,1,1, 5.208, 10588.360, 413.154, 52917.027 25/04/27,16:00:42,17,06,1, 11.9,1,1, 5.208, 10588.383, 413.173, 52917.108 25/04/27,16:00:42,18,06,1, 11.9,1,1, 5.208, 10588.354, 413.179, 52917.032 25/04/27,16:00:42,19,06,1, 11.9,1,1, 5.208, 10588.346, 413.184, 52917.046 25/04/27,16:00:43,00,06,1, 11.9,1,1, 5.205, 10588.343, 413.184, 52917.046 25/04/27,16:00:43,01,06,1, 11.9,1,1, 5.205, 10588.352, 413.181, 52917.061 25/04/27,16:00:43,02,06,1, 11.9,1,1, 5.205, 10588.358, 413.212, 52917.078 25/04/27,16:00:43,03,06,1, 11.9,1,1, 5.205, 10588.351, 413.211, 52917.134 25/04/27,16:00:43,04,06,1, 11.9,1,1, 5.205, 10588.329, 413.230, 52917.068 25/04/27,16:00:43,05,06,1, 11.9,1,1, 5.205, 10588.336, 413.234, 52917.120 25/04/27,16:00:43,06,06,1, 11.9,1,1, 5.205, 10588.323, 413.252, 52917.090 25/04/27,16:00:43,07,06,1, 11.9,1,1, 5.205, 10588.325, 413.276, 52917.081 25/04/27,16:00:43,08,06,1, 11.9,1,1, 5.205, 10588.322, 413.260, 52917.101 25/04/27,16:00:43,09,06,1, 11.9,1,1, 5.205, 10588.334, 413.263, 52917.161 25/04/27,16:00:43,10,06,1, 11.9,1,1, 5.205, 10588.300, 413.275, 52917.110 25/04/27,16:00:43,11,06,1, 11.9,1,1, 5.205, 10588.300, 413.286, 52917.130 25/04/27,16:00:43,12,06,1, 11.9,1,1, 5.205, 10588.314, 413.285, 52917.056 25/04/27,16:00:43,13,06,1, 11.9,1,1, 5.205, 10588.279, 413.286, 52917.071 25/04/27,16:00:43,14,06,1, 11.9,1,1, 5.205, 10588.322, 413.275, 52917.125 25/04/27,16:00:43,15,06,1, 11.9,1,1, 5.205, 10588.274, 413.320, 52917.267 25/04/27,16:00:43,16,06,1, 11.9,1,1, 5.205, 10588.321, 413.297, 52917.248 25/04/27,16:00:43,17,06,1, 11.9,1,1, 5.205, 10588.295, 413.292, 52917.046 25/04/27,16:00:43,18,06,1, 11.9,1,1, 5.205, 10588.304, 413.310, 52917.142 25/04/27,16:00:43,19,06,1, 11.9,1,1, 5.205, 10588.301, 413.299, 52917.036 25/04/27,16:00:44,00,06,1, 11.9,1,1, 5.203, 10588.293, 413.299, 52917.036 25/04/27,16:00:44,01,06,1, 11.9,1,1, 5.203, 10588.287, 413.337, 52917.124 25/04/27,16:00:44,02,06,1, 11.9,1,1, 5.203, 10588.270, 413.321, 52917.110 25/04/27,16:00:44,03,06,1, 11.9,1,1, 5.203, 10588.265, 413.367, 52917.109 25/04/27,16:00:44,04,06,1, 11.9,1,1, 5.203, 10588.257, 413.357, 52917.146 25/04/27,16:00:44,05,06,1, 11.9,1,1, 5.203, 10588.264, 413.366, 52917.168 25/04/27,16:00:44,06,06,1, 11.9,1,1, 5.203, 10588.255, 413.383, 52917.157 25/04/27,16:00:44,07,06,1, 11.9,1,1, 5.203, 10588.263, 413.377, 52917.105 25/04/27,16:00:44,08,06,1, 11.9,1,1, 5.203, 10588.247, 413.381, 52917.121 25/04/27,16:00:44,09,06,1, 11.9,1,1, 5.203, 10588.249, 413.364, 52917.078 25/04/27,16:00:44,10,06,1, 11.9,1,1, 5.203, 10588.256, 413.376, 52917.103 25/04/27,16:00:44,11,06,1, 11.9,1,1, 5.203, 10588.248, 413.404, 52917.111 25/04/27,16:00:44,12,06,1, 11.9,1,1, 5.203, 10588.206, 413.408, 52917.112 25/04/27,16:00:44,13,06,1, 11.9,1,1, 5.203, 10588.254, 413.377, 52917.073 25/04/27,16:00:44,14,06,1, 11.9,1,1, 5.203, 10588.239, 413.408, 52917.078 25/04/27,16:00:44,15,06,1, 11.9,1,1, 5.203, 10588.206, 413.412, 52917.164 25/04/27,16:00:44,16,06,1, 11.9,1,1, 5.203, 10588.224, 413.411, 52917.090 25/04/27,16:00:44,17,06,1, 11.9,1,1, 5.203, 10588.204, 413.449, 52917.174 25/04/27,16:00:44,18,06,1, 11.9,1,1, 5.203, 10588.196, 413.466, 52917.132 25/04/27,16:00:44,19,06,1, 11.9,1,1, 5.203, 10588.193, 413.469, 52917.118 25/04/27,16:00:45,00,06,1, 11.9,1,1, 5.211, 10588.193, 413.469, 52917.118 25/04/27,16:00:45,01,06,1, 11.9,1,1, 5.211, 10588.207, 413.505, 52917.219 25/04/27,16:00:45,02,06,1, 11.9,1,1, 5.211, 10588.180, 413.498, 52917.172 25/04/27,16:00:45,03,06,1, 11.9,1,1, 5.211, 10588.184, 413.496, 52917.129 25/04/27,16:00:45,04,06,1, 11.9,1,1, 5.211, 10588.178, 413.499, 52917.126 25/04/27,16:00:45,05,06,1, 11.9,1,1, 5.211, 10588.162, 413.511, 52917.196 25/04/27,16:00:45,06,06,1, 11.9,1,1, 5.211, 10588.153, 413.517, 52917.185 25/04/27,16:00:45,07,06,1, 11.9,1,1, 5.211, 10588.165, 413.501, 52917.193 25/04/27,16:00:45,08,06,1, 11.9,1,1, 5.211, 10588.169, 413.510, 52917.161 25/04/27,16:00:45,09,06,1, 11.9,1,1, 5.211, 10588.154, 413.513, 52917.185 25/04/27,16:00:45,10,06,1, 11.9,1,1, 5.211, 10588.132, 413.535, 52917.158 25/04/27,16:00:45,11,06,1, 11.9,1,1, 5.211, 10588.146, 413.531, 52917.149 25/04/27,16:00:45,12,06,1, 11.9,1,1, 5.211, 10588.139, 413.550, 52917.151 25/04/27,16:00:45,13,06,1, 11.9,1,1, 5.211, 10588.107, 413.579, 52917.287 25/04/27,16:00:45,14,06,1, 11.9,1,1, 5.211, 10588.132, 413.555, 52917.246 25/04/27,16:00:45,15,06,1, 11.9,1,1, 5.211, 10588.104, 413.552, 52917.195 25/04/27,16:00:45,16,06,1, 11.9,1,1, 5.211, 10588.121, 413.594, 52917.259 25/04/27,16:00:45,17,06,1, 11.9,1,1, 5.211, 10588.146, 413.600, 52917.168 25/04/27,16:00:45,18,06,1, 11.9,1,1, 5.211, 10588.091, 413.618, 52917.148 25/04/27,16:00:45,19,06,1, 11.9,1,1, 5.211, 10588.066, 413.626, 52917.342 25/04/27,16:00:46,00,06,1, 11.9,1,1, 5.206, 10588.059, 413.626, 52917.342 25/04/27,16:00:46,01,06,1, 11.9,1,1, 5.206, 10588.092, 413.627, 52917.186 25/04/27,16:00:46,02,06,1, 11.9,1,1, 5.206, 10588.082, 413.638, 52917.240 25/04/27,16:00:46,03,06,1, 11.9,1,1, 5.206, 10588.089, 413.626, 52917.165 25/04/27,16:00:46,04,06,1, 11.9,1,1, 5.206, 10588.076, 413.636, 52917.203 25/04/27,16:00:46,05,06,1, 11.9,1,1, 5.206, 10588.099, 413.611, 52917.243 25/04/27,16:00:46,06,06,1, 11.9,1,1, 5.206, 10588.076, 413.622, 52917.230 25/04/27,16:00:46,07,06,1, 11.9,1,1, 5.206, 10588.080, 413.634, 52917.206 25/04/27,16:00:46,08,06,1, 11.9,1,1, 5.206, 10588.083, 413.658, 52917.189 25/04/27,16:00:46,09,06,1, 11.9,1,1, 5.206, 10588.074, 413.638, 52917.211 25/04/27,16:00:46,10,06,1, 11.9,1,1, 5.206, 10588.074, 413.665, 52917.253 25/04/27,16:00:46,11,06,1, 11.9,1,1, 5.206, 10588.061, 413.691, 52917.274 25/04/27,16:00:46,12,06,1, 11.9,1,1, 5.206, 10588.027, 413.702, 52917.287 25/04/27,16:00:46,13,06,1, 11.9,1,1, 5.206, 10588.055, 413.714, 52917.210 25/04/27,16:00:46,14,06,1, 11.9,1,1, 5.206, 10588.029, 413.716, 52917.261 25/04/27,16:00:46,15,06,1, 11.9,1,1, 5.206, 10588.033, 413.728, 52917.261 25/04/27,16:00:46,16,06,1, 11.9,1,1, 5.206, 10588.041, 413.711, 52917.250 25/04/27,16:00:46,17,06,1, 11.9,1,1, 5.206, 10588.043, 413.722, 52917.254 25/04/27,16:00:46,18,06,1, 11.9,1,1, 5.206, 10588.021, 413.733, 52917.271 25/04/27,16:00:46,19,06,1, 11.9,1,1, 5.206, 10588.029, 413.744, 52917.198 25/04/27,16:00:47,00,06,1, 12.0,1,1, 5.205, 10588.026, 413.744, 52917.198 25/04/27,16:00:47,01,06,1, 12.0,1,1, 5.205, 10587.989, 413.717, 52917.209 25/04/27,16:00:47,02,06,1, 12.0,1,1, 5.205, 10588.006, 413.737, 52917.200 25/04/27,16:00:47,03,06,1, 12.0,1,1, 5.205, 10588.001, 413.750, 52917.184 25/04/27,16:00:47,04,06,1, 12.0,1,1, 5.205, 10587.971, 413.744, 52917.261 25/04/27,16:00:47,05,06,1, 12.0,1,1, 5.205, 10587.978, 413.771, 52917.226 25/04/27,16:00:47,06,06,1, 12.0,1,1, 5.205, 10587.957, 413.788, 52917.202 25/04/27,16:00:47,07,06,1, 12.0,1,1, 5.205, 10587.974, 413.796, 52917.214 25/04/27,16:00:47,08,06,1, 12.0,1,1, 5.205, 10587.977, 413.813, 52917.240 25/04/27,16:00:47,09,06,1, 12.0,1,1, 5.205, 10587.944, 413.822, 52917.288 25/04/27,16:00:47,10,06,1, 12.0,1,1, 5.205, 10587.941, 413.828, 52917.285 25/04/27,16:00:47,11,06,1, 12.0,1,1, 5.205, 10587.922, 413.843, 52917.199 25/04/27,16:00:47,12,06,1, 12.0,1,1, 5.205, 10587.957, 413.850, 52917.234 25/04/27,16:00:47,13,06,1, 12.0,1,1, 5.205, 10587.949, 413.846, 52917.188 25/04/27,16:00:47,14,06,1, 12.0,1,1, 5.205, 10587.941, 413.855, 52917.227 25/04/27,16:00:47,15,06,1, 12.0,1,1, 5.205, 10587.929, 413.867, 52917.194 25/04/27,16:00:47,16,06,1, 12.0,1,1, 5.205, 10587.941, 413.870, 52917.271 25/04/27,16:00:47,17,06,1, 12.0,1,1, 5.205, 10587.935, 413.858, 52917.280 25/04/27,16:00:47,18,06,1, 12.0,1,1, 5.205, 10587.915, 413.911, 52917.261 25/04/27,16:00:47,19,06,1, 12.0,1,1, 5.205, 10587.913, 413.877, 52917.207 25/04/27,16:00:48,00,06,1, 11.9,1,1, 5.203, 10587.909, 413.877, 52917.207 25/04/27,16:00:48,01,06,1, 11.9,1,1, 5.203, 10587.867, 413.890, 52917.179 25/04/27,16:00:48,02,06,1, 11.9,1,1, 5.203, 10587.898, 413.884, 52917.189 25/04/27,16:00:48,03,06,1, 11.9,1,1, 5.203, 10587.865, 413.918, 52917.263 25/04/27,16:00:48,04,06,1, 11.9,1,1, 5.203, 10587.855, 413.929, 52917.302 25/04/27,16:00:48,05,06,1, 11.9,1,1, 5.203, 10587.872, 413.957, 52917.310 25/04/27,16:00:48,06,06,1, 11.9,1,1, 5.203, 10587.875, 413.937, 52917.336 25/04/27,16:00:48,07,06,1, 11.9,1,1, 5.203, 10587.859, 413.933, 52917.270 25/04/27,16:00:48,08,06,1, 11.9,1,1, 5.203, 10587.884, 413.952, 52917.292 25/04/27,16:00:48,09,06,1, 11.9,1,1, 5.203, 10587.885, 413.960, 52917.276 25/04/27,16:00:48,10,06,1, 11.9,1,1, 5.203, 10587.833, 413.969, 52917.283 25/04/27,16:00:48,11,06,1, 11.9,1,1, 5.203, 10587.837, 413.965, 52917.299 25/04/27,16:00:48,12,06,1, 11.9,1,1, 5.203, 10587.853, 413.961, 52917.286 25/04/27,16:00:48,13,06,1, 11.9,1,1, 5.203, 10587.818, 413.957, 52917.273 25/04/27,16:00:48,14,06,1, 11.9,1,1, 5.203, 10587.833, 413.977, 52917.383 25/04/27,16:00:48,15,06,1, 11.9,1,1, 5.203, 10587.812, 413.971, 52917.211 25/04/27,16:00:48,16,06,1, 11.9,1,1, 5.203, 10587.851, 413.989, 52917.141 25/04/27,16:00:48,17,06,1, 11.9,1,1, 5.203, 10587.819, 413.983, 52917.248 25/04/27,16:00:48,18,06,1, 11.9,1,1, 5.203, 10587.782, 414.014, 52917.328 25/04/27,16:00:48,19,06,1, 11.9,1,1, 5.203, 10587.811, 414.028, 52917.342 25/04/27,16:00:49,00,06,1, 12.0,1,1, 5.208, 10587.809, 414.028, 52917.342 25/04/27,16:00:49,01,06,1, 12.0,1,1, 5.208, 10587.822, 414.065, 52917.319 25/04/27,16:00:49,02,06,1, 12.0,1,1, 5.208, 10587.805, 414.043, 52917.327 25/04/27,16:00:49,03,06,1, 12.0,1,1, 5.208, 10587.820, 414.063, 52917.336 25/04/27,16:00:49,04,06,1, 12.0,1,1, 5.208, 10587.797, 414.063, 52917.308 25/04/27,16:00:49,05,06,1, 12.0,1,1, 5.208, 10587.792, 414.067, 52917.281 25/04/27,16:00:49,06,06,1, 12.0,1,1, 5.208, 10587.775, 414.073, 52917.316 25/04/27,16:00:49,07,06,1, 12.0,1,1, 5.208, 10587.780, 414.077, 52917.256 25/04/27,16:00:49,08,06,1, 12.0,1,1, 5.208, 10587.795, 414.042, 52917.289 25/04/27,16:00:49,09,06,1, 12.0,1,1, 5.208, 10587.786, 414.060, 52917.302 25/04/27,16:00:49,10,06,1, 12.0,1,1, 5.208, 10587.778, 414.080, 52917.328 25/04/27,16:00:49,11,06,1, 12.0,1,1, 5.208, 10587.772, 414.100, 52917.347 25/04/27,16:00:49,12,06,1, 12.0,1,1, 5.208, 10587.773, 414.112, 52917.324 25/04/27,16:00:49,13,06,1, 12.0,1,1, 5.208, 10587.757, 414.145, 52917.310 25/04/27,16:00:49,14,06,1, 12.0,1,1, 5.208, 10587.761, 414.110, 52917.322 25/04/27,16:00:49,15,06,1, 12.0,1,1, 5.208, 10587.745, 414.118, 52917.310 25/04/27,16:00:49,16,06,1, 12.0,1,1, 5.208, 10587.764, 414.137, 52917.301 25/04/27,16:00:49,17,06,1, 12.0,1,1, 5.208, 10587.742, 414.158, 52917.363 25/04/27,16:00:49,18,06,1, 12.0,1,1, 5.208, 10587.743, 414.153, 52917.303 25/04/27,16:00:49,19,06,1, 12.0,1,1, 5.208, 10587.751, 414.194, 52917.368 25/04/27,16:00:50,00,06,1, 11.9,1,1, 5.200, 10587.751, 414.194, 52917.368 25/04/27,16:00:50,01,06,1, 11.9,1,1, 5.200, 10587.747, 414.205, 52917.370 25/04/27,16:00:50,02,06,1, 11.9,1,1, 5.200, 10587.713, 414.194, 52917.302 25/04/27,16:00:50,03,06,1, 11.9,1,1, 5.200, 10587.730, 414.189, 52917.405 25/04/27,16:00:50,04,06,1, 11.9,1,1, 5.200, 10587.735, 414.205, 52917.409 25/04/27,16:00:50,05,06,1, 11.9,1,1, 5.200, 10587.712, 414.205, 52917.347 25/04/27,16:00:50,06,06,1, 11.9,1,1, 5.200, 10587.729, 414.201, 52917.352 25/04/27,16:00:50,07,06,1, 11.9,1,1, 5.200, 10587.715, 414.201, 52917.355 25/04/27,16:00:50,08,06,1, 11.9,1,1, 5.200, 10587.675, 414.219, 52917.342 25/04/27,16:00:50,09,06,1, 11.9,1,1, 5.200, 10587.703, 414.211, 52917.382 25/04/27,16:00:50,10,06,1, 11.9,1,1, 5.200, 10587.697, 414.199, 52917.416 25/04/27,16:00:50,11,06,1, 11.9,1,1, 5.200, 10587.696, 414.236, 52917.390 25/04/27,16:00:50,12,06,1, 11.9,1,1, 5.200, 10587.687, 414.262, 52917.387 25/04/27,16:00:50,13,06,1, 11.9,1,1, 5.200, 10587.687, 414.242, 52917.415 25/04/27,16:00:50,14,06,1, 11.9,1,1, 5.200, 10587.699, 414.252, 52917.406 25/04/27,16:00:50,15,06,1, 11.9,1,1, 5.200, 10587.673, 414.271, 52917.337 25/04/27,16:00:50,16,06,1, 11.9,1,1, 5.200, 10587.683, 414.275, 52917.398 25/04/27,16:00:50,17,06,1, 11.9,1,1, 5.200, 10587.676, 414.298, 52917.368 25/04/27,16:00:50,18,06,1, 11.9,1,1, 5.200, 10587.660, 414.290, 52917.395 25/04/27,16:00:50,19,06,1, 11.9,1,1, 5.200, 10587.679, 414.294, 52917.361 25/04/27,16:00:51,00,06,1, 12.0,1,1, 5.205, 10587.676, 414.294, 52917.361 25/04/27,16:00:51,01,06,1, 12.0,1,1, 5.205, 10587.659, 414.296, 52917.376 25/04/27,16:00:51,02,06,1, 12.0,1,1, 5.205, 10587.674, 414.324, 52917.382 25/04/27,16:00:51,03,06,1, 12.0,1,1, 5.205, 10587.639, 414.294, 52917.362 25/04/27,16:00:51,04,06,1, 12.0,1,1, 5.205, 10587.665, 414.328, 52917.357 25/04/27,16:00:51,05,06,1, 12.0,1,1, 5.205, 10587.651, 414.318, 52917.356 25/04/27,16:00:51,06,06,1, 12.0,1,1, 5.205, 10587.634, 414.351, 52917.372 25/04/27,16:00:51,07,06,1, 12.0,1,1, 5.205, 10587.650, 414.326, 52917.338 25/04/27,16:00:51,08,06,1, 12.0,1,1, 5.205, 10587.636, 414.358, 52917.387 25/04/27,16:00:51,09,06,1, 12.0,1,1, 5.205, 10587.620, 414.344, 52917.387 25/04/27,16:00:51,10,06,1, 12.0,1,1, 5.205, 10587.614, 414.362, 52917.437 25/04/27,16:00:51,11,06,1, 12.0,1,1, 5.205, 10587.628, 414.379, 52917.461 25/04/27,16:00:51,12,06,1, 12.0,1,1, 5.205, 10587.614, 414.398, 52917.432 25/04/27,16:00:51,13,06,1, 12.0,1,1, 5.205, 10587.600, 414.375, 52917.441 25/04/27,16:00:51,14,06,1, 12.0,1,1, 5.205, 10587.609, 414.418, 52917.452 25/04/27,16:00:51,15,06,1, 12.0,1,1, 5.205, 10587.580, 414.430, 52917.434 25/04/27,16:00:51,16,06,1, 12.0,1,1, 5.205, 10587.589, 414.405, 52917.408 25/04/27,16:00:51,17,06,1, 12.0,1,1, 5.205, 10587.614, 414.401, 52917.354 25/04/27,16:00:51,18,06,1, 12.0,1,1, 5.205, 10587.591, 414.430, 52917.418 25/04/27,16:00:51,19,06,1, 12.0,1,1, 5.205, 10587.580, 414.425, 52917.373 25/04/27,16:00:52,00,05,1, 11.9,1,1, 5.200, 10587.575, 414.425, 52917.373 25/04/27,16:00:52,01,05,1, 11.9,1,1, 5.200, 10587.592, 414.385, 52917.402 25/04/27,16:00:52,02,05,1, 11.9,1,1, 5.200, 10587.571, 414.439, 52917.441 25/04/27,16:00:52,03,05,1, 11.9,1,1, 5.200, 10587.556, 414.441, 52917.466 25/04/27,16:00:52,04,05,1, 11.9,1,1, 5.200, 10587.569, 414.465, 52917.377 25/04/27,16:00:52,05,05,1, 11.9,1,1, 5.200, 10587.563, 414.466, 52917.409 25/04/27,16:00:52,06,05,1, 11.9,1,1, 5.200, 10587.567, 414.476, 52917.455 25/04/27,16:00:52,07,05,1, 11.9,1,1, 5.200, 10587.564, 414.489, 52917.438 25/04/27,16:00:52,08,05,1, 11.9,1,1, 5.200, 10587.548, 414.494, 52917.438 25/04/27,16:00:52,09,05,1, 11.9,1,1, 5.200, 10587.556, 414.499, 52917.398 25/04/27,16:00:52,10,05,1, 11.9,1,1, 5.200, 10587.531, 414.518, 52917.431 25/04/27,16:00:52,11,05,1, 11.9,1,1, 5.200, 10587.536, 414.538, 52917.423 25/04/27,16:00:52,12,05,1, 11.9,1,1, 5.200, 10587.538, 414.521, 52917.425 25/04/27,16:00:52,13,05,1, 11.9,1,1, 5.200, 10587.545, 414.524, 52917.450 25/04/27,16:00:52,14,05,1, 11.9,1,1, 5.200, 10587.534, 414.525, 52917.459 25/04/27,16:00:52,15,05,1, 11.9,1,1, 5.200, 10587.542, 414.546, 52917.425 25/04/27,16:00:52,16,05,1, 11.9,1,1, 5.200, 10587.536, 414.529, 52917.388 25/04/27,16:00:52,17,05,1, 11.9,1,1, 5.200, 10587.508, 414.543, 52917.425 25/04/27,16:00:52,18,05,1, 11.9,1,1, 5.200, 10587.515, 414.576, 52917.470 25/04/27,16:00:52,19,05,1, 11.9,1,1, 5.200, 10587.528, 414.557, 52917.485 25/04/27,16:00:53,00,06,1, 11.9,1,1, 5.208, 10587.525, 414.557, 52917.485 25/04/27,16:00:53,01,06,1, 11.9,1,1, 5.208, 10587.508, 414.575, 52917.480 25/04/27,16:00:53,02,06,1, 11.9,1,1, 5.208, 10587.513, 414.593, 52917.512 25/04/27,16:00:53,03,06,1, 11.9,1,1, 5.208, 10587.508, 414.608, 52917.526 25/04/27,16:00:53,04,06,1, 11.9,1,1, 5.208, 10587.481, 414.601, 52917.453 25/04/27,16:00:53,05,06,1, 11.9,1,1, 5.208, 10587.494, 414.608, 52917.463 25/04/27,16:00:53,06,06,1, 11.9,1,1, 5.208, 10587.489, 414.628, 52917.457 25/04/27,16:00:53,07,06,1, 11.9,1,1, 5.208, 10587.475, 414.651, 52917.539 25/04/27,16:00:53,08,06,1, 11.9,1,1, 5.208, 10587.484, 414.637, 52917.514 25/04/27,16:00:53,09,06,1, 11.9,1,1, 5.208, 10587.465, 414.662, 52917.499 25/04/27,16:00:53,10,06,1, 11.9,1,1, 5.208, 10587.486, 414.633, 52917.470 25/04/27,16:00:53,11,06,1, 11.9,1,1, 5.208, 10587.487, 414.637, 52917.465 25/04/27,16:00:53,12,06,1, 11.9,1,1, 5.208, 10587.479, 414.628, 52917.455 25/04/27,16:00:53,13,06,1, 11.9,1,1, 5.208, 10587.471, 414.654, 52917.520 25/04/27,16:00:53,14,06,1, 11.9,1,1, 5.208, 10587.452, 414.650, 52917.429 25/04/27,16:00:53,15,06,1, 11.9,1,1, 5.208, 10587.489, 414.646, 52917.466 25/04/27,16:00:53,16,06,1, 11.9,1,1, 5.208, 10587.457, 414.660, 52917.518 25/04/27,16:00:53,17,06,1, 11.9,1,1, 5.208, 10587.455, 414.674, 52917.481 25/04/27,16:00:53,18,06,1, 11.9,1,1, 5.208, 10587.445, 414.683, 52917.519 25/04/27,16:00:53,19,06,1, 11.9,1,1, 5.208, 10587.436, 414.712, 52917.481 25/04/27,16:00:54,00,06,1, 11.9,1,1, 5.207, 10587.434, 414.712, 52917.481 25/04/27,16:00:54,01,06,1, 11.9,1,1, 5.207, 10587.427, 414.724, 52917.464 25/04/27,16:00:54,02,06,1, 11.9,1,1, 5.207, 10587.450, 414.706, 52917.504 25/04/27,16:00:54,03,06,1, 11.9,1,1, 5.207, 10587.456, 414.731, 52917.591 25/04/27,16:00:54,04,06,1, 11.9,1,1, 5.207, 10587.445, 414.737, 52917.558 25/04/27,16:00:54,05,06,1, 11.9,1,1, 5.207, 10587.414, 414.736, 52917.576 25/04/27,16:00:54,06,06,1, 11.9,1,1, 5.207, 10587.420, 414.705, 52917.514 25/04/27,16:00:54,07,06,1, 11.9,1,1, 5.207, 10587.430, 414.738, 52917.546 25/04/27,16:00:54,08,06,1, 11.9,1,1, 5.207, 10587.406, 414.752, 52917.555 25/04/27,16:00:54,09,06,1, 11.9,1,1, 5.207, 10587.402, 414.749, 52917.557 25/04/27,16:00:54,10,06,1, 11.9,1,1, 5.207, 10587.424, 414.729, 52917.514 25/04/27,16:00:54,11,06,1, 11.9,1,1, 5.207, 10587.381, 414.734, 52917.550 25/04/27,16:00:54,12,06,1, 11.9,1,1, 5.207, 10587.425, 414.763, 52917.569 25/04/27,16:00:54,13,06,1, 11.9,1,1, 5.207, 10587.407, 414.765, 52917.580 25/04/27,16:00:54,14,06,1, 11.9,1,1, 5.207, 10587.390, 414.763, 52917.528 25/04/27,16:00:54,15,06,1, 11.9,1,1, 5.207, 10587.403, 414.773, 52917.565 25/04/27,16:00:54,16,06,1, 11.9,1,1, 5.207, 10587.384, 414.783, 52917.467 25/04/27,16:00:54,17,06,1, 11.9,1,1, 5.207, 10587.413, 414.806, 52917.585 25/04/27,16:00:54,18,06,1, 11.9,1,1, 5.207, 10587.396, 414.809, 52917.527 25/04/27,16:00:54,19,06,1, 11.9,1,1, 5.207, 10587.378, 414.830, 52917.537 25/04/27,16:00:55,00,06,1, 12.0,1,1, 5.208, 10587.375, 414.830, 52917.537 25/04/27,16:00:55,01,06,1, 12.0,1,1, 5.208, 10587.370, 414.826, 52917.532 25/04/27,16:00:55,02,06,1, 12.0,1,1, 5.208, 10587.397, 414.827, 52917.614 25/04/27,16:00:55,03,06,1, 12.0,1,1, 5.208, 10587.350, 414.842, 52917.627 25/04/27,16:00:55,04,06,1, 12.0,1,1, 5.208, 10587.366, 414.861, 52917.625 25/04/27,16:00:55,05,06,1, 12.0,1,1, 5.208, 10587.359, 414.850, 52917.639 25/04/27,16:00:55,06,06,1, 12.0,1,1, 5.208, 10587.359, 414.867, 52917.544 25/04/27,16:00:55,07,06,1, 12.0,1,1, 5.208, 10587.374, 414.828, 52917.534 25/04/27,16:00:55,08,06,1, 12.0,1,1, 5.208, 10587.353, 414.876, 52917.643 25/04/27,16:00:55,09,06,1, 12.0,1,1, 5.208, 10587.367, 414.858, 52917.582 25/04/27,16:00:55,10,06,1, 12.0,1,1, 5.208, 10587.348, 414.858, 52917.521 25/04/27,16:00:55,11,06,1, 12.0,1,1, 5.208, 10587.346, 414.856, 52917.514 25/04/27,16:00:55,12,06,1, 12.0,1,1, 5.208, 10587.300, 414.880, 52917.512 25/04/27,16:00:55,13,06,1, 12.0,1,1, 5.208, 10587.322, 414.873, 52917.547 25/04/27,16:00:55,14,06,1, 12.0,1,1, 5.208, 10587.297, 414.899, 52917.556 25/04/27,16:00:55,15,06,1, 12.0,1,1, 5.208, 10587.321, 414.916, 52917.630 25/04/27,16:00:55,16,06,1, 12.0,1,1, 5.208, 10587.319, 414.912, 52917.598 25/04/27,16:00:55,17,06,1, 12.0,1,1, 5.208, 10587.332, 414.889, 52917.574 25/04/27,16:00:55,18,06,1, 12.0,1,1, 5.208, 10587.326, 414.905, 52917.533 25/04/27,16:00:55,19,06,1, 12.0,1,1, 5.208, 10587.339, 414.904, 52917.551 25/04/27,16:00:56,00,06,1, 12.0,1,1, 5.197, 10587.333, 414.904, 52917.551 25/04/27,16:00:56,01,06,1, 12.0,1,1, 5.197, 10587.346, 414.918, 52917.587 25/04/27,16:00:56,02,06,1, 12.0,1,1, 5.197, 10587.336, 414.908, 52917.561 25/04/27,16:00:56,03,06,1, 12.0,1,1, 5.197, 10587.337, 414.932, 52917.532 25/04/27,16:00:56,04,06,1, 12.0,1,1, 5.197, 10587.314, 414.931, 52917.673 25/04/27,16:00:56,05,06,1, 12.0,1,1, 5.197, 10587.322, 414.935, 52917.619 25/04/27,16:00:56,06,06,1, 12.0,1,1, 5.197, 10587.296, 414.942, 52917.634 25/04/27,16:00:56,07,06,1, 12.0,1,1, 5.197, 10587.306, 414.954, 52917.605 25/04/27,16:00:56,08,06,1, 12.0,1,1, 5.197, 10587.296, 414.965, 52917.620 25/04/27,16:00:56,09,06,1, 12.0,1,1, 5.197, 10587.330, 414.958, 52917.614 25/04/27,16:00:56,10,06,1, 12.0,1,1, 5.197, 10587.311, 414.973, 52917.538 25/04/27,16:00:56,11,06,1, 12.0,1,1, 5.197, 10587.283, 414.985, 52917.628 25/04/27,16:00:56,12,06,1, 12.0,1,1, 5.197, 10587.291, 414.995, 52917.621 25/04/27,16:00:56,13,06,1, 12.0,1,1, 5.197, 10587.285, 414.993, 52917.616 25/04/27,16:00:56,14,06,1, 12.0,1,1, 5.197, 10587.293, 415.020, 52917.614 25/04/27,16:00:56,15,06,1, 12.0,1,1, 5.197, 10587.299, 415.002, 52917.629 25/04/27,16:00:56,16,06,1, 12.0,1,1, 5.197, 10587.293, 414.996, 52917.568 25/04/27,16:00:56,17,06,1, 12.0,1,1, 5.197, 10587.287, 415.006, 52917.589 25/04/27,16:00:56,18,06,1, 12.0,1,1, 5.197, 10587.305, 415.006, 52917.568 25/04/27,16:00:56,19,06,1, 12.0,1,1, 5.197, 10587.299, 415.011, 52917.623 25/04/27,16:00:57,00,06,1, 11.9,1,1, 5.200, 10587.292, 415.011, 52917.623 25/04/27,16:00:57,01,06,1, 11.9,1,1, 5.200, 10587.268, 415.004, 52917.664 25/04/27,16:00:57,02,06,1, 11.9,1,1, 5.200, 10587.317, 415.069, 52917.949 25/04/27,16:00:57,03,06,1, 11.9,1,1, 5.200, 10587.282, 415.077, 52917.926 25/04/27,16:00:57,04,06,1, 11.9,1,1, 5.200, 10587.253, 415.065, 52917.942 25/04/27,16:00:57,05,06,1, 11.9,1,1, 5.200, 10587.252, 415.094, 52917.971 25/04/27,16:00:57,06,06,1, 11.9,1,1, 5.200, 10587.278, 415.094, 52917.946 25/04/27,16:00:57,07,06,1, 11.9,1,1, 5.200, 10587.269, 415.096, 52917.957 25/04/27,16:00:57,08,06,1, 11.9,1,1, 5.200, 10587.266, 415.091, 52917.889 25/04/27,16:00:57,09,06,1, 11.9,1,1, 5.200, 10587.277, 415.119, 52917.965 25/04/27,16:00:57,10,06,1, 11.9,1,1, 5.200, 10587.252, 415.125, 52917.900 25/04/27,16:00:57,11,06,1, 11.9,1,1, 5.200, 10587.287, 415.116, 52917.936 25/04/27,16:00:57,12,06,1, 11.9,1,1, 5.200, 10587.271, 415.130, 52917.897 25/04/27,16:00:57,13,06,1, 11.9,1,1, 5.200, 10587.265, 415.108, 52917.919 25/04/27,16:00:57,14,06,1, 11.9,1,1, 5.200, 10587.272, 415.131, 52917.969 25/04/27,16:00:57,15,06,1, 11.9,1,1, 5.200, 10587.269, 415.132, 52918.006 25/04/27,16:00:57,16,06,1, 11.9,1,1, 5.200, 10587.255, 415.131, 52917.889 25/04/27,16:00:57,17,06,1, 11.9,1,1, 5.200, 10587.258, 415.163, 52917.883 25/04/27,16:00:57,18,06,1, 11.9,1,1, 5.200, 10587.272, 415.167, 52917.936 25/04/27,16:00:57,19,06,1, 11.9,1,1, 5.200, 10587.255, 415.155, 52917.906 25/04/27,16:00:58,00,06,1, 11.9,1,1, 5.210, 10587.250, 415.155, 52917.906 25/04/27,16:00:58,01,06,1, 11.9,1,1, 5.210, 10587.269, 415.164, 52917.879 25/04/27,16:00:58,02,06,1, 11.9,1,1, 5.210, 10587.248, 415.160, 52917.910 25/04/27,16:00:58,03,06,1, 11.9,1,1, 5.210, 10587.252, 415.184, 52917.961 25/04/27,16:00:58,04,06,1, 11.9,1,1, 5.210, 10587.261, 415.199, 52917.924 25/04/27,16:00:58,05,06,1, 11.9,1,1, 5.210, 10587.256, 415.172, 52917.949 25/04/27,16:00:58,06,06,1, 11.9,1,1, 5.210, 10587.240, 415.190, 52917.978 25/04/27,16:00:58,07,06,1, 11.9,1,1, 5.210, 10587.239, 415.203, 52917.970 25/04/27,16:00:58,08,06,1, 11.9,1,1, 5.210, 10587.250, 415.204, 52917.955 25/04/27,16:00:58,09,06,1, 11.9,1,1, 5.210, 10587.255, 415.198, 52917.913 25/04/27,16:00:58,10,06,1, 11.9,1,1, 5.210, 10587.248, 415.174, 52917.958 25/04/27,16:00:58,11,06,1, 11.9,1,1, 5.210, 10587.231, 415.212, 52917.999 25/04/27,16:00:58,12,06,1, 11.9,1,1, 5.210, 10587.249, 415.200, 52917.908 25/04/27,16:00:58,13,06,1, 11.9,1,1, 5.210, 10587.229, 415.212, 52917.948 25/04/27,16:00:58,14,06,1, 11.9,1,1, 5.210, 10587.231, 415.185, 52917.915 25/04/27,16:00:58,15,06,1, 11.9,1,1, 5.210, 10587.246, 415.233, 52917.960 25/04/27,16:00:58,16,06,1, 11.9,1,1, 5.210, 10587.230, 415.224, 52918.021 25/04/27,16:00:58,17,06,1, 11.9,1,1, 5.210, 10587.226, 415.242, 52917.953 25/04/27,16:00:58,18,06,1, 11.9,1,1, 5.210, 10587.242, 415.258, 52917.966 25/04/27,16:00:58,19,06,1, 11.9,1,1, 5.210, 10587.241, 415.248, 52917.974 25/04/27,16:00:59,00,05,1, 12.0,1,1, 5.203, 10587.233, 415.248, 52917.974 25/04/27,16:00:59,01,05,1, 12.0,1,1, 5.203, 10587.229, 415.259, 52918.025 25/04/27,16:00:59,02,05,1, 12.0,1,1, 5.203, 10587.233, 415.271, 52917.908 25/04/27,16:00:59,03,05,1, 12.0,1,1, 5.203, 10587.237, 415.289, 52918.013 25/04/27,16:00:59,04,05,1, 12.0,1,1, 5.203, 10587.213, 415.280, 52917.992 25/04/27,16:00:59,05,05,1, 12.0,1,1, 5.203, 10587.213, 415.297, 52917.945 25/04/27,16:00:59,06,05,1, 12.0,1,1, 5.203, 10587.227, 415.288, 52917.932 25/04/27,16:00:59,07,05,1, 12.0,1,1, 5.203, 10587.220, 415.303, 52918.006 25/04/27,16:00:59,08,05,1, 12.0,1,1, 5.203, 10587.247, 415.325, 52918.040 25/04/27,16:00:59,09,05,1, 12.0,1,1, 5.203, 10587.227, 415.328, 52917.987 25/04/27,16:00:59,10,05,1, 12.0,1,1, 5.203, 10587.201, 415.321, 52917.996 25/04/27,16:00:59,11,05,1, 12.0,1,1, 5.203, 10587.233, 415.313, 52917.969 25/04/27,16:00:59,12,05,1, 12.0,1,1, 5.203, 10587.219, 415.315, 52918.070 25/04/27,16:00:59,13,05,1, 12.0,1,1, 5.203, 10587.216, 415.331, 52918.037 25/04/27,16:00:59,14,05,1, 12.0,1,1, 5.203, 10587.198, 415.349, 52918.010 25/04/27,16:00:59,15,05,1, 12.0,1,1, 5.203, 10587.199, 415.350, 52918.083 25/04/27,16:00:59,16,05,1, 12.0,1,1, 5.203, 10587.191, 415.359, 52918.024 25/04/27,16:00:59,17,05,1, 12.0,1,1, 5.203, 10587.206, 415.365, 52918.054 25/04/27,16:00:59,18,05,1, 12.0,1,1, 5.203, 10587.198, 415.338, 52917.973 25/04/27,16:00:59,19,05,1, 12.0,1,1, 5.203, 10587.229, 415.363, 52918.029 25/04/27,16:01:00,00,06,1, 12.0,1,1, 5.204, 10587.225, 415.363, 52918.029 25/04/27,16:01:00,01,06,1, 12.0,1,1, 5.204, 10587.220, 415.390, 52918.034 25/04/27,16:01:00,02,06,1, 12.0,1,1, 5.204, 10587.189, 415.353, 52917.746 25/04/27,16:01:00,03,06,1, 12.0,1,1, 5.204, 10587.202, 415.357, 52917.725 25/04/27,16:01:00,04,06,1, 12.0,1,1, 5.204, 10587.199, 415.348, 52917.747 25/04/27,16:01:00,05,06,1, 12.0,1,1, 5.204, 10587.191, 415.360, 52917.789 25/04/27,16:01:00,06,06,1, 12.0,1,1, 5.204, 10587.214, 415.354, 52917.736 25/04/27,16:01:00,07,06,1, 12.0,1,1, 5.204, 10587.177, 415.382, 52917.710 25/04/27,16:01:00,08,06,1, 12.0,1,1, 5.204, 10587.202, 415.387, 52917.816 25/04/27,16:01:00,09,06,1, 12.0,1,1, 5.204, 10587.221, 415.368, 52917.742 25/04/27,16:01:00,10,06,1, 12.0,1,1, 5.204, 10587.201, 415.348, 52917.772 25/04/27,16:01:00,11,06,1, 12.0,1,1, 5.204, 10587.182, 415.365, 52917.771 25/04/27,16:01:00,12,06,1, 12.0,1,1, 5.204, 10587.201, 415.372, 52917.706 25/04/27,16:01:00,13,06,1, 12.0,1,1, 5.204, 10587.197, 415.415, 52917.791 25/04/27,16:01:00,14,06,1, 12.0,1,1, 5.204, 10587.176, 415.404, 52917.702 25/04/27,16:01:00,15,06,1, 12.0,1,1, 5.204, 10587.212, 415.413, 52917.777 25/04/27,16:01:00,16,06,1, 12.0,1,1, 5.204, 10587.191, 415.410, 52917.750 25/04/27,16:01:00,17,06,1, 12.0,1,1, 5.204, 10587.177, 415.406, 52917.735 25/04/27,16:01:00,18,06,1, 12.0,1,1, 5.204, 10587.193, 415.420, 52917.762 25/04/27,16:01:00,19,06,1, 12.0,1,1, 5.204, 10587.187, 415.441, 52917.738 25/04/27,16:01:01,00,06,1, 11.9,1,1, 5.200, 10587.183, 415.441, 52917.738 25/04/27,16:01:01,01,06,1, 11.9,1,1, 5.200, 10587.190, 415.451, 52917.748 25/04/27,16:01:01,02,06,1, 11.9,1,1, 5.200, 10587.192, 415.439, 52917.789 25/04/27,16:01:01,03,06,1, 11.9,1,1, 5.200, 10587.190, 415.445, 52917.769 25/04/27,16:01:01,04,06,1, 11.9,1,1, 5.200, 10587.199, 415.445, 52917.773 25/04/27,16:01:01,05,06,1, 11.9,1,1, 5.200, 10587.185, 415.447, 52917.802 25/04/27,16:01:01,06,06,1, 11.9,1,1, 5.200, 10587.170, 415.478, 52917.821 25/04/27,16:01:01,07,06,1, 11.9,1,1, 5.200, 10587.175, 415.450, 52917.761 25/04/27,16:01:01,08,06,1, 11.9,1,1, 5.200, 10587.183, 415.469, 52917.785 25/04/27,16:01:01,09,06,1, 11.9,1,1, 5.200, 10587.190, 415.466, 52917.826 25/04/27,16:01:01,10,06,1, 11.9,1,1, 5.200, 10587.184, 415.474, 52917.794 25/04/27,16:01:01,11,06,1, 11.9,1,1, 5.200, 10587.199, 415.462, 52917.793 25/04/27,16:01:01,12,06,1, 11.9,1,1, 5.200, 10587.186, 415.491, 52917.774 25/04/27,16:01:01,13,06,1, 11.9,1,1, 5.200, 10587.198, 415.497, 52917.796 25/04/27,16:01:01,14,06,1, 11.9,1,1, 5.200, 10587.174, 415.483, 52917.815 25/04/27,16:01:01,15,06,1, 11.9,1,1, 5.200, 10587.203, 415.507, 52917.845 25/04/27,16:01:01,16,06,1, 11.9,1,1, 5.200, 10587.191, 415.493, 52917.776 25/04/27,16:01:01,17,06,1, 11.9,1,1, 5.200, 10587.195, 415.545, 52917.839 25/04/27,16:01:01,18,06,1, 11.9,1,1, 5.200, 10587.199, 415.523, 52917.823 25/04/27,16:01:01,19,06,1, 11.9,1,1, 5.200, 10587.185, 415.524, 52917.802 25/04/27,16:01:02,00,06,1, 11.9,1,1, 5.208, 10587.183, 415.524, 52917.802 25/04/27,16:01:02,01,06,1, 11.9,1,1, 5.208, 10587.167, 415.519, 52917.753 25/04/27,16:01:02,02,06,1, 11.9,1,1, 5.208, 10587.181, 415.535, 52917.787 25/04/27,16:01:02,03,06,1, 11.9,1,1, 5.208, 10587.189, 415.519, 52917.819 25/04/27,16:01:02,04,06,1, 11.9,1,1, 5.208, 10587.207, 415.531, 52917.836 25/04/27,16:01:02,05,06,1, 11.9,1,1, 5.208, 10587.189, 415.507, 52917.779 25/04/27,16:01:02,06,06,1, 11.9,1,1, 5.208, 10587.179, 415.520, 52917.738 25/04/27,16:01:02,07,06,1, 11.9,1,1, 5.208, 10587.205, 415.539, 52917.796 25/04/27,16:01:02,08,06,1, 11.9,1,1, 5.208, 10587.185, 415.536, 52917.811 25/04/27,16:01:02,09,06,1, 11.9,1,1, 5.208, 10587.190, 415.519, 52917.868 25/04/27,16:01:02,10,06,1, 11.9,1,1, 5.208, 10587.208, 415.562, 52917.837 25/04/27,16:01:02,11,06,1, 11.9,1,1, 5.208, 10587.175, 415.544, 52917.809 25/04/27,16:01:02,12,06,1, 11.9,1,1, 5.208, 10587.206, 415.587, 52917.788 25/04/27,16:01:02,13,06,1, 11.9,1,1, 5.208, 10587.203, 415.577, 52917.787 25/04/27,16:01:02,14,06,1, 11.9,1,1, 5.208, 10587.152, 415.591, 52917.874 25/04/27,16:01:02,15,06,1, 11.9,1,1, 5.208, 10587.188, 415.569, 52917.807 25/04/27,16:01:02,16,06,1, 11.9,1,1, 5.208, 10587.189, 415.582, 52917.902 25/04/27,16:01:02,17,06,1, 11.9,1,1, 5.208, 10587.177, 415.591, 52917.859 25/04/27,16:01:02,18,06,1, 11.9,1,1, 5.208, 10587.202, 415.578, 52917.770 25/04/27,16:01:02,19,06,1, 11.9,1,1, 5.208, 10587.180, 415.612, 52917.904 25/04/27,16:01:03,00,07,1, 11.9,1,1, 5.208, 10587.175, 415.612, 52917.904 25/04/27,16:01:03,01,07,1, 11.9,1,1, 5.208, 10587.208, 415.575, 52917.882 25/04/27,16:01:03,02,07,1, 11.9,1,1, 5.208, 10587.192, 415.566, 52917.763 25/04/27,16:01:03,03,07,1, 11.9,1,1, 5.208, 10587.202, 415.594, 52917.893 25/04/27,16:01:03,04,07,1, 11.9,1,1, 5.208, 10587.191, 415.613, 52917.876 25/04/27,16:01:03,05,07,1, 11.9,1,1, 5.208, 10587.202, 415.596, 52917.834 25/04/27,16:01:03,06,07,1, 11.9,1,1, 5.208, 10587.194, 415.618, 52917.796 25/04/27,16:01:03,07,07,1, 11.9,1,1, 5.208, 10587.196, 415.627, 52917.915 25/04/27,16:01:03,08,07,1, 11.9,1,1, 5.208, 10587.207, 415.611, 52917.848 25/04/27,16:01:03,09,07,1, 11.9,1,1, 5.208, 10587.169, 415.662, 52917.892 25/04/27,16:01:03,10,07,1, 11.9,1,1, 5.208, 10587.174, 415.667, 52917.861 25/04/27,16:01:03,11,07,1, 11.9,1,1, 5.208, 10587.191, 415.663, 52917.845 25/04/27,16:01:03,12,07,1, 11.9,1,1, 5.208, 10587.170, 415.647, 52917.901 25/04/27,16:01:03,13,07,1, 11.9,1,1, 5.208, 10587.178, 415.662, 52917.901 25/04/27,16:01:03,14,07,1, 11.9,1,1, 5.208, 10587.182, 415.668, 52917.858 25/04/27,16:01:03,15,07,1, 11.9,1,1, 5.208, 10587.189, 415.663, 52917.856 25/04/27,16:01:03,16,07,1, 11.9,1,1, 5.208, 10587.178, 415.654, 52917.820 25/04/27,16:01:03,17,07,1, 11.9,1,1, 5.208, 10587.203, 415.658, 52917.828 25/04/27,16:01:03,18,07,1, 11.9,1,1, 5.208, 10587.188, 415.660, 52917.888 25/04/27,16:01:03,19,07,1, 11.9,1,1, 5.208, 10587.194, 415.647, 52917.864 25/04/27,16:01:04,00,07,1, 12.0,1,1, 5.208, 10587.192, 415.647, 52917.864 25/04/27,16:01:04,01,07,1, 12.0,1,1, 5.208, 10587.195, 415.688, 52917.798 25/04/27,16:01:04,02,07,1, 12.0,1,1, 5.208, 10587.191, 415.693, 52917.921 25/04/27,16:01:04,03,07,1, 12.0,1,1, 5.208, 10587.189, 415.702, 52917.927 25/04/27,16:01:04,04,07,1, 12.0,1,1, 5.208, 10587.211, 415.690, 52917.852 25/04/27,16:01:04,05,07,1, 12.0,1,1, 5.208, 10587.179, 415.705, 52917.876 25/04/27,16:01:04,06,07,1, 12.0,1,1, 5.208, 10587.205, 415.721, 52917.830 25/04/27,16:01:04,07,07,1, 12.0,1,1, 5.208, 10587.166, 415.712, 52917.877 25/04/27,16:01:04,08,07,1, 12.0,1,1, 5.208, 10587.180, 415.733, 52917.861 25/04/27,16:01:04,09,07,1, 12.0,1,1, 5.208, 10587.178, 415.745, 52917.917 25/04/27,16:01:04,10,07,1, 12.0,1,1, 5.208, 10587.181, 415.715, 52917.851 25/04/27,16:01:04,11,07,1, 12.0,1,1, 5.208, 10587.160, 415.722, 52917.911 25/04/27,16:01:04,12,07,1, 12.0,1,1, 5.208, 10587.202, 415.736, 52917.919 25/04/27,16:01:04,13,07,1, 12.0,1,1, 5.208, 10587.195, 415.709, 52917.908 25/04/27,16:01:04,14,07,1, 12.0,1,1, 5.208, 10587.166, 415.710, 52917.884 25/04/27,16:01:04,15,07,1, 12.0,1,1, 5.208, 10587.179, 415.720, 52917.875 25/04/27,16:01:04,16,07,1, 12.0,1,1, 5.208, 10587.198, 415.716, 52917.897 25/04/27,16:01:04,17,07,1, 12.0,1,1, 5.208, 10587.171, 415.762, 52917.914 25/04/27,16:01:04,18,07,1, 12.0,1,1, 5.208, 10587.207, 415.745, 52917.908 25/04/27,16:01:04,19,07,1, 12.0,1,1, 5.208, 10587.196, 415.771, 52917.910 25/04/27,16:01:05,00,07,1, 11.9,1,1, 5.199, 10587.192, 415.771, 52917.910 25/04/27,16:01:05,01,07,1, 11.9,1,1, 5.199, 10587.206, 415.742, 52917.951 25/04/27,16:01:05,02,07,1, 11.9,1,1, 5.199, 10587.191, 415.749, 52917.890 25/04/27,16:01:05,03,07,1, 11.9,1,1, 5.199, 10587.220, 415.793, 52917.999 25/04/27,16:01:05,04,07,1, 11.9,1,1, 5.199, 10587.193, 415.757, 52917.815 25/04/27,16:01:05,05,07,1, 11.9,1,1, 5.199, 10587.207, 415.759, 52917.892 25/04/27,16:01:05,06,07,1, 11.9,1,1, 5.199, 10587.191, 415.779, 52917.887 25/04/27,16:01:05,07,07,1, 11.9,1,1, 5.199, 10587.189, 415.785, 52917.921 25/04/27,16:01:05,08,07,1, 11.9,1,1, 5.199, 10587.183, 415.758, 52917.891 25/04/27,16:01:05,09,07,1, 11.9,1,1, 5.199, 10587.187, 415.766, 52917.904 25/04/27,16:01:05,10,07,1, 11.9,1,1, 5.199, 10587.170, 415.759, 52917.947 25/04/27,16:01:05,11,07,1, 11.9,1,1, 5.199, 10587.184, 415.750, 52917.874 25/04/27,16:01:05,12,07,1, 11.9,1,1, 5.199, 10587.194, 415.756, 52917.860 25/04/27,16:01:05,13,07,1, 11.9,1,1, 5.199, 10587.209, 415.776, 52917.930 25/04/27,16:01:05,14,07,1, 11.9,1,1, 5.199, 10587.213, 415.768, 52917.928 25/04/27,16:01:05,15,07,1, 11.9,1,1, 5.199, 10587.195, 415.783, 52917.917 25/04/27,16:01:05,16,07,1, 11.9,1,1, 5.199, 10587.201, 415.787, 52917.927 25/04/27,16:01:05,17,07,1, 11.9,1,1, 5.199, 10587.210, 415.793, 52917.974 25/04/27,16:01:05,18,07,1, 11.9,1,1, 5.199, 10587.213, 415.778, 52918.024 25/04/27,16:01:05,19,07,1, 11.9,1,1, 5.199, 10587.206, 415.825, 52917.988 25/04/27,16:01:06,00,07,1, 11.9,1,1, 5.209, 10587.200, 415.825, 52917.988 25/04/27,16:01:06,01,07,1, 11.9,1,1, 5.209, 10587.190, 415.841, 52917.990 25/04/27,16:01:06,02,07,1, 11.9,1,1, 5.209, 10587.203, 415.851, 52917.991 25/04/27,16:01:06,03,07,1, 11.9,1,1, 5.209, 10587.235, 415.843, 52917.961 25/04/27,16:01:06,04,07,1, 11.9,1,1, 5.209, 10587.211, 415.836, 52917.941 25/04/27,16:01:06,05,07,1, 11.9,1,1, 5.209, 10587.226, 415.827, 52918.007 25/04/27,16:01:06,06,07,1, 11.9,1,1, 5.209, 10587.215, 415.834, 52918.031 25/04/27,16:01:06,07,07,1, 11.9,1,1, 5.209, 10587.206, 415.843, 52917.988 25/04/27,16:01:06,08,07,1, 11.9,1,1, 5.209, 10587.219, 415.836, 52918.006 25/04/27,16:01:06,09,07,1, 11.9,1,1, 5.209, 10587.220, 415.834, 52917.916 25/04/27,16:01:06,10,07,1, 11.9,1,1, 5.209, 10587.252, 415.830, 52917.912 25/04/27,16:01:06,11,07,1, 11.9,1,1, 5.209, 10587.243, 415.844, 52918.008 25/04/27,16:01:06,12,07,1, 11.9,1,1, 5.209, 10587.249, 415.839, 52917.956 25/04/27,16:01:06,13,07,1, 11.9,1,1, 5.209, 10587.248, 415.861, 52917.977 25/04/27,16:01:06,14,07,1, 11.9,1,1, 5.209, 10587.237, 415.882, 52918.142 25/04/27,16:01:06,15,07,1, 11.9,1,1, 5.209, 10587.251, 415.859, 52917.936 25/04/27,16:01:06,16,07,1, 11.9,1,1, 5.209, 10587.245, 415.880, 52917.977 25/04/27,16:01:06,17,07,1, 11.9,1,1, 5.209, 10587.215, 415.898, 52918.045 25/04/27,16:01:06,18,07,1, 11.9,1,1, 5.209, 10587.252, 415.897, 52917.945 25/04/27,16:01:06,19,07,1, 11.9,1,1, 5.209, 10587.255, 415.900, 52917.961 25/04/27,16:01:07,00,07,1, 11.9,1,1, 5.208, 10587.250, 415.900, 52917.961 25/04/27,16:01:07,01,07,1, 11.9,1,1, 5.208, 10587.275, 415.858, 52917.961 25/04/27,16:01:07,02,07,1, 11.9,1,1, 5.208, 10587.260, 415.872, 52917.971 25/04/27,16:01:07,03,07,1, 11.9,1,1, 5.208, 10587.244, 415.897, 52918.021 25/04/27,16:01:07,04,07,1, 11.9,1,1, 5.208, 10587.262, 415.852, 52917.977 25/04/27,16:01:07,05,07,1, 11.9,1,1, 5.208, 10587.238, 415.894, 52918.055 25/04/27,16:01:07,06,07,1, 11.9,1,1, 5.208, 10587.267, 415.870, 52917.927 25/04/27,16:01:07,07,07,1, 11.9,1,1, 5.208, 10587.278, 415.871, 52918.012 25/04/27,16:01:07,08,07,1, 11.9,1,1, 5.208, 10587.260, 415.880, 52917.990 25/04/27,16:01:07,09,07,1, 11.9,1,1, 5.208, 10587.271, 415.897, 52918.014 25/04/27,16:01:07,10,07,1, 11.9,1,1, 5.208, 10587.296, 415.879, 52917.921 25/04/27,16:01:07,11,07,1, 11.9,1,1, 5.208, 10587.274, 415.933, 52918.010 25/04/27,16:01:07,12,07,1, 11.9,1,1, 5.208, 10587.295, 415.905, 52918.016 25/04/27,16:01:07,13,07,1, 11.9,1,1, 5.208, 10587.269, 415.905, 52918.047 25/04/27,16:01:07,14,07,1, 11.9,1,1, 5.208, 10587.280, 415.919, 52918.012 25/04/27,16:01:07,15,07,1, 11.9,1,1, 5.208, 10587.287, 415.899, 52917.978 25/04/27,16:01:07,16,07,1, 11.9,1,1, 5.208, 10587.291, 415.914, 52917.932 25/04/27,16:01:07,17,07,1, 11.9,1,1, 5.208, 10587.287, 415.919, 52918.010 25/04/27,16:01:07,18,07,1, 11.9,1,1, 5.208, 10587.295, 415.894, 52918.018 25/04/27,16:01:07,19,07,1, 11.9,1,1, 5.208, 10587.308, 415.904, 52917.952 25/04/27,16:01:08,00,07,1, 11.9,1,1, 5.207, 10587.300, 415.904, 52917.952 25/04/27,16:01:08,01,07,1, 11.9,1,1, 5.207, 10587.315, 415.926, 52917.974 25/04/27,16:01:08,02,07,1, 11.9,1,1, 5.207, 10587.317, 415.929, 52917.967 25/04/27,16:01:08,03,07,1, 11.9,1,1, 5.207, 10587.347, 415.941, 52918.193 25/04/27,16:01:08,04,07,1, 11.9,1,1, 5.207, 10587.318, 415.912, 52917.914 25/04/27,16:01:08,05,07,1, 11.9,1,1, 5.207, 10587.293, 415.923, 52917.996 25/04/27,16:01:08,06,07,1, 11.9,1,1, 5.207, 10587.311, 415.921, 52918.010 25/04/27,16:01:08,07,07,1, 11.9,1,1, 5.207, 10587.299, 415.936, 52917.989 25/04/27,16:01:08,08,07,1, 11.9,1,1, 5.207, 10587.327, 415.949, 52918.039 25/04/27,16:01:08,09,07,1, 11.9,1,1, 5.207, 10587.339, 415.957, 52918.010 25/04/27,16:01:08,10,07,1, 11.9,1,1, 5.207, 10587.331, 415.941, 52917.953 25/04/27,16:01:08,11,07,1, 11.9,1,1, 5.207, 10587.353, 415.975, 52917.966 25/04/27,16:01:08,12,07,1, 11.9,1,1, 5.207, 10587.363, 415.961, 52917.973 25/04/27,16:01:08,13,07,1, 11.9,1,1, 5.207, 10587.353, 415.948, 52917.976 25/04/27,16:01:08,14,07,1, 11.9,1,1, 5.207, 10587.353, 415.954, 52918.028 25/04/27,16:01:08,15,07,1, 11.9,1,1, 5.207, 10587.343, 415.946, 52917.969 25/04/27,16:01:08,16,07,1, 11.9,1,1, 5.207, 10587.355, 415.958, 52918.007 25/04/27,16:01:08,17,07,1, 11.9,1,1, 5.207, 10587.348, 415.948, 52918.102 25/04/27,16:01:08,18,07,1, 11.9,1,1, 5.207, 10587.349, 415.967, 52918.020 25/04/27,16:01:08,19,07,1, 11.9,1,1, 5.207, 10587.349, 415.973, 52918.037 25/04/27,16:01:09,00,06,1, 11.9,1,1, 5.205, 10587.342, 415.973, 52918.037 25/04/27,16:01:09,01,06,1, 11.9,1,1, 5.205, 10587.349, 415.979, 52918.079 25/04/27,16:01:09,02,06,1, 11.9,1,1, 5.205, 10587.364, 415.985, 52918.074 25/04/27,16:01:09,03,06,1, 11.9,1,1, 5.205, 10587.357, 415.976, 52918.021 25/04/27,16:01:09,04,06,1, 11.9,1,1, 5.205, 10587.378, 415.985, 52918.010 25/04/27,16:01:09,05,06,1, 11.9,1,1, 5.205, 10587.371, 416.005, 52918.012 25/04/27,16:01:09,06,06,1, 11.9,1,1, 5.205, 10587.366, 415.978, 52918.073 25/04/27,16:01:09,07,06,1, 11.9,1,1, 5.205, 10587.357, 416.018, 52918.087 25/04/27,16:01:09,08,06,1, 11.9,1,1, 5.205, 10587.406, 416.015, 52918.027 25/04/27,16:01:09,09,06,1, 11.9,1,1, 5.205, 10587.377, 416.002, 52918.116 25/04/27,16:01:09,10,06,1, 11.9,1,1, 5.205, 10587.390, 416.000, 52918.033 25/04/27,16:01:09,11,06,1, 11.9,1,1, 5.205, 10587.386, 415.983, 52918.052 25/04/27,16:01:09,12,06,1, 11.9,1,1, 5.205, 10587.390, 415.970, 52918.028 25/04/27,16:01:09,13,06,1, 11.9,1,1, 5.205, 10587.399, 415.997, 52918.056 25/04/27,16:01:09,14,06,1, 11.9,1,1, 5.205, 10587.405, 415.982, 52918.056 25/04/27,16:01:09,15,06,1, 11.9,1,1, 5.205, 10587.406, 415.988, 52918.061 25/04/27,16:01:09,16,06,1, 11.9,1,1, 5.205, 10587.400, 415.992, 52918.012 25/04/27,16:01:09,17,06,1, 11.9,1,1, 5.205, 10587.402, 416.002, 52918.093 25/04/27,16:01:09,18,06,1, 11.9,1,1, 5.205, 10587.424, 415.991, 52918.078 25/04/27,16:01:09,19,06,1, 11.9,1,1, 5.205, 10587.394, 416.008, 52918.083 25/04/27,16:01:10,00,08,1, 11.9,1,1, 5.208, 10587.392, 416.008, 52918.083 25/04/27,16:01:10,01,08,1, 11.9,1,1, 5.208, 10587.415, 416.035, 52918.069 25/04/27,16:01:10,02,08,1, 11.9,1,1, 5.208, 10587.410, 416.028, 52918.095 25/04/27,16:01:10,03,08,1, 11.9,1,1, 5.208, 10587.405, 416.033, 52918.083 25/04/27,16:01:10,04,08,1, 11.9,1,1, 5.208, 10587.435, 416.034, 52918.103 25/04/27,16:01:10,05,08,1, 11.9,1,1, 5.208, 10587.443, 416.012, 52918.174 25/04/27,16:01:10,06,08,1, 11.9,1,1, 5.208, 10587.478, 416.028, 52918.047 25/04/27,16:01:10,07,08,1, 11.9,1,1, 5.208, 10587.448, 416.035, 52918.113 25/04/27,16:01:10,08,08,1, 11.9,1,1, 5.208, 10587.422, 416.011, 52918.057 25/04/27,16:01:10,09,08,1, 11.9,1,1, 5.208, 10587.449, 416.014, 52918.085 25/04/27,16:01:10,10,08,1, 11.9,1,1, 5.208, 10587.446, 416.040, 52918.110 25/04/27,16:01:10,11,08,1, 11.9,1,1, 5.208, 10587.448, 416.014, 52918.120 25/04/27,16:01:10,12,08,1, 11.9,1,1, 5.208, 10587.427, 416.032, 52918.114 25/04/27,16:01:10,13,08,1, 11.9,1,1, 5.208, 10587.465, 416.033, 52918.092 25/04/27,16:01:10,14,08,1, 11.9,1,1, 5.208, 10587.469, 416.039, 52918.147 25/04/27,16:01:10,15,08,1, 11.9,1,1, 5.208, 10587.480, 416.030, 52918.133 25/04/27,16:01:10,16,08,1, 11.9,1,1, 5.208, 10587.447, 416.065, 52918.105 25/04/27,16:01:10,17,08,1, 11.9,1,1, 5.208, 10587.465, 416.069, 52918.138 25/04/27,16:01:10,18,08,1, 11.9,1,1, 5.208, 10587.471, 416.060, 52918.141 25/04/27,16:01:10,19,08,1, 11.9,1,1, 5.208, 10587.487, 416.046, 52918.082 25/04/27,16:01:11,00,07,1, 11.9,1,1, 5.206, 10587.484, 416.046, 52918.082 25/04/27,16:01:11,01,07,1, 11.9,1,1, 5.206, 10587.474, 416.030, 52918.039 25/04/27,16:01:11,02,07,1, 11.9,1,1, 5.206, 10587.481, 416.041, 52918.069 25/04/27,16:01:11,03,07,1, 11.9,1,1, 5.206, 10587.484, 416.021, 52918.089 25/04/27,16:01:11,04,07,1, 11.9,1,1, 5.206, 10587.489, 416.042, 52918.108 25/04/27,16:01:11,05,07,1, 11.9,1,1, 5.206, 10587.488, 416.039, 52918.047 25/04/27,16:01:11,06,07,1, 11.9,1,1, 5.206, 10587.513, 416.056, 52918.121 25/04/27,16:01:11,07,07,1, 11.9,1,1, 5.206, 10587.505, 416.040, 52918.151 25/04/27,16:01:11,08,07,1, 11.9,1,1, 5.206, 10587.488, 416.043, 52918.069 25/04/27,16:01:11,09,07,1, 11.9,1,1, 5.206, 10587.498, 416.043, 52918.106 25/04/27,16:01:11,10,07,1, 11.9,1,1, 5.206, 10587.488, 416.062, 52918.092 25/04/27,16:01:11,11,07,1, 11.9,1,1, 5.206, 10587.510, 416.083, 52918.108 25/04/27,16:01:11,12,07,1, 11.9,1,1, 5.206, 10587.495, 416.075, 52918.105 25/04/27,16:01:11,13,07,1, 11.9,1,1, 5.206, 10587.504, 416.072, 52918.142 25/04/27,16:01:11,14,07,1, 11.9,1,1, 5.206, 10587.523, 416.078, 52918.166 25/04/27,16:01:11,15,07,1, 11.9,1,1, 5.206, 10587.497, 416.061, 52918.046 25/04/27,16:01:11,16,07,1, 11.9,1,1, 5.206, 10587.519, 416.045, 52918.094 25/04/27,16:01:11,17,07,1, 11.9,1,1, 5.206, 10587.525, 416.063, 52918.092 25/04/27,16:01:11,18,07,1, 11.9,1,1, 5.206, 10587.517, 416.067, 52918.166 25/04/27,16:01:11,19,07,1, 11.9,1,1, 5.206, 10587.534, 416.064, 52918.140 25/04/27,16:01:12,00,07,1, 12.0,1,1, 5.207, 10587.534, 416.064, 52918.140 25/04/27,16:01:12,01,07,1, 12.0,1,1, 5.207, 10587.528, 416.073, 52918.141 25/04/27,16:01:12,02,07,1, 12.0,1,1, 5.207, 10587.546, 416.064, 52918.118 25/04/27,16:01:12,03,07,1, 12.0,1,1, 5.207, 10587.543, 416.099, 52918.084 25/04/27,16:01:12,04,07,1, 12.0,1,1, 5.207, 10587.561, 416.067, 52918.144 25/04/27,16:01:12,05,07,1, 12.0,1,1, 5.207, 10587.543, 416.077, 52918.111 25/04/27,16:01:12,06,07,1, 12.0,1,1, 5.207, 10587.569, 416.094, 52918.111 25/04/27,16:01:12,07,07,1, 12.0,1,1, 5.207, 10587.567, 416.106, 52918.199 25/04/27,16:01:12,08,07,1, 12.0,1,1, 5.207, 10587.532, 416.129, 52918.110 25/04/27,16:01:12,09,07,1, 12.0,1,1, 5.207, 10587.561, 416.129, 52918.149 25/04/27,16:01:12,10,07,1, 12.0,1,1, 5.207, 10587.550, 416.129, 52918.184 25/04/27,16:01:12,11,07,1, 12.0,1,1, 5.207, 10587.560, 416.103, 52918.134 25/04/27,16:01:12,12,07,1, 12.0,1,1, 5.207, 10587.570, 416.143, 52918.198 25/04/27,16:01:12,13,07,1, 12.0,1,1, 5.207, 10587.544, 416.117, 52918.116 25/04/27,16:01:12,14,07,1, 12.0,1,1, 5.207, 10587.560, 416.119, 52918.123 25/04/27,16:01:12,15,07,1, 12.0,1,1, 5.207, 10587.571, 416.141, 52918.159 25/04/27,16:01:12,16,07,1, 12.0,1,1, 5.207, 10587.585, 416.123, 52918.133 25/04/27,16:01:12,17,07,1, 12.0,1,1, 5.207, 10587.563, 416.137, 52918.176 25/04/27,16:01:12,18,07,1, 12.0,1,1, 5.207, 10587.571, 416.122, 52918.210 25/04/27,16:01:12,19,07,1, 12.0,1,1, 5.207, 10587.583, 416.138, 52918.209 25/04/27,16:01:13,00,06,1, 11.9,1,1, 5.197, 10587.575, 416.138, 52918.209 25/04/27,16:01:13,01,06,1, 11.9,1,1, 5.197, 10587.590, 416.136, 52918.175 25/04/27,16:01:13,02,06,1, 11.9,1,1, 5.197, 10587.609, 416.128, 52918.164 25/04/27,16:01:13,03,06,1, 11.9,1,1, 5.197, 10587.611, 416.110, 52918.141 25/04/27,16:01:13,04,06,1, 11.9,1,1, 5.197, 10587.598, 416.144, 52918.180 25/04/27,16:01:13,05,06,1, 11.9,1,1, 5.197, 10587.593, 416.166, 52918.209 25/04/27,16:01:13,06,06,1, 11.9,1,1, 5.197, 10587.600, 416.162, 52918.174 25/04/27,16:01:13,07,06,1, 11.9,1,1, 5.197, 10587.588, 416.161, 52918.180 25/04/27,16:01:13,08,06,1, 11.9,1,1, 5.197, 10587.612, 416.156, 52918.168 25/04/27,16:01:13,09,06,1, 11.9,1,1, 5.197, 10587.614, 416.157, 52918.217 25/04/27,16:01:13,10,06,1, 11.9,1,1, 5.197, 10587.610, 416.156, 52918.219 25/04/27,16:01:13,11,06,1, 11.9,1,1, 5.197, 10587.603, 416.163, 52918.156 25/04/27,16:01:13,12,06,1, 11.9,1,1, 5.197, 10587.604, 416.139, 52918.183 25/04/27,16:01:13,13,06,1, 11.9,1,1, 5.197, 10587.635, 416.130, 52918.236 25/04/27,16:01:13,14,06,1, 11.9,1,1, 5.197, 10587.616, 416.159, 52918.184 25/04/27,16:01:13,15,06,1, 11.9,1,1, 5.197, 10587.596, 416.169, 52918.208 25/04/27,16:01:13,16,06,1, 11.9,1,1, 5.197, 10587.638, 416.167, 52918.174 25/04/27,16:01:13,17,06,1, 11.9,1,1, 5.197, 10587.642, 416.166, 52918.162 25/04/27,16:01:13,18,06,1, 11.9,1,1, 5.197, 10587.610, 416.187, 52918.233 25/04/27,16:01:13,19,06,1, 11.9,1,1, 5.197, 10587.624, 416.206, 52918.268 25/04/27,16:01:14,00,08,1, 11.9,1,1, 5.203, 10587.617, 416.206, 52918.268 25/04/27,16:01:14,01,08,1, 11.9,1,1, 5.203, 10587.652, 416.224, 52918.200 25/04/27,16:01:14,02,08,1, 11.9,1,1, 5.203, 10587.635, 416.220, 52918.162 25/04/27,16:01:14,03,08,1, 11.9,1,1, 5.203, 10587.633, 416.201, 52918.178 25/04/27,16:01:14,04,08,1, 11.9,1,1, 5.203, 10587.635, 416.198, 52918.253 25/04/27,16:01:14,05,08,1, 11.9,1,1, 5.203, 10587.608, 416.194, 52918.207 25/04/27,16:01:14,06,08,1, 11.9,1,1, 5.203, 10587.638, 416.206, 52918.263 25/04/27,16:01:14,07,08,1, 11.9,1,1, 5.203, 10587.633, 416.193, 52918.232 25/04/27,16:01:14,08,08,1, 11.9,1,1, 5.203, 10587.629, 416.206, 52918.248 25/04/27,16:01:14,09,08,1, 11.9,1,1, 5.203, 10587.648, 416.183, 52918.178 25/04/27,16:01:14,10,08,1, 11.9,1,1, 5.203, 10587.632, 416.192, 52918.257 25/04/27,16:01:14,11,08,1, 11.9,1,1, 5.203, 10587.640, 416.203, 52918.241 25/04/27,16:01:14,12,08,1, 11.9,1,1, 5.203, 10587.678, 416.222, 52918.188 25/04/27,16:01:14,13,08,1, 11.9,1,1, 5.203, 10587.645, 416.195, 52918.273 25/04/27,16:01:14,14,08,1, 11.9,1,1, 5.203, 10587.654, 416.224, 52918.249 25/04/27,16:01:14,15,08,1, 11.9,1,1, 5.203, 10587.668, 416.239, 52918.244 25/04/27,16:01:14,16,08,1, 11.9,1,1, 5.203, 10587.634, 416.251, 52918.243 25/04/27,16:01:14,17,08,1, 11.9,1,1, 5.203, 10587.669, 416.246, 52918.264 25/04/27,16:01:14,18,08,1, 11.9,1,1, 5.203, 10587.659, 416.222, 52918.245 25/04/27,16:01:14,19,08,1, 11.9,1,1, 5.203, 10587.665, 416.242, 52918.206 25/04/27,16:01:15,00,07,1, 11.9,1,1, 5.204, 10587.659, 416.242, 52918.206 25/04/27,16:01:15,01,07,1, 11.9,1,1, 5.204, 10587.675, 416.235, 52918.245 25/04/27,16:01:15,02,07,1, 11.9,1,1, 5.204, 10587.659, 416.216, 52918.214 25/04/27,16:01:15,03,07,1, 11.9,1,1, 5.204, 10587.668, 416.211, 52918.149 25/04/27,16:01:15,04,07,1, 11.9,1,1, 5.204, 10587.661, 416.222, 52918.231 25/04/27,16:01:15,05,07,1, 11.9,1,1, 5.204, 10587.676, 416.216, 52918.273 25/04/27,16:01:15,06,07,1, 11.9,1,1, 5.204, 10587.663, 416.253, 52918.287 25/04/27,16:01:15,07,07,1, 11.9,1,1, 5.204, 10587.678, 416.265, 52918.317 25/04/27,16:01:15,08,07,1, 11.9,1,1, 5.204, 10587.670, 416.242, 52918.279 25/04/27,16:01:15,09,07,1, 11.9,1,1, 5.204, 10587.671, 416.258, 52918.310 25/04/27,16:01:15,10,07,1, 11.9,1,1, 5.204, 10587.659, 416.269, 52918.257 25/04/27,16:01:15,11,07,1, 11.9,1,1, 5.204, 10587.664, 416.259, 52918.312 25/04/27,16:01:15,12,07,1, 11.9,1,1, 5.204, 10587.672, 416.265, 52918.291 25/04/27,16:01:15,13,07,1, 11.9,1,1, 5.204, 10587.678, 416.287, 52918.296 25/04/27,16:01:15,14,07,1, 11.9,1,1, 5.204, 10587.663, 416.293, 52918.344 25/04/27,16:01:15,15,07,1, 11.9,1,1, 5.204, 10587.679, 416.300, 52918.326 25/04/27,16:01:15,16,07,1, 11.9,1,1, 5.204, 10587.680, 416.272, 52918.295 25/04/27,16:01:15,17,07,1, 11.9,1,1, 5.204, 10587.702, 416.296, 52918.273 25/04/27,16:01:15,18,07,1, 11.9,1,1, 5.204, 10587.699, 416.279, 52918.279 25/04/27,16:01:15,19,07,1, 11.9,1,1, 5.204, 10587.676, 416.283, 52918.208 25/04/27,16:01:16,00,07,1, 11.9,1,1, 5.206, 10587.676, 416.283, 52918.208 25/04/27,16:01:16,01,07,1, 11.9,1,1, 5.206, 10587.711, 416.286, 52918.177 25/04/27,16:01:16,02,07,1, 11.9,1,1, 5.206, 10587.687, 416.294, 52918.329 25/04/27,16:01:16,03,07,1, 11.9,1,1, 5.206, 10587.713, 416.282, 52918.261 25/04/27,16:01:16,04,07,1, 11.9,1,1, 5.206, 10587.704, 416.298, 52918.348 25/04/27,16:01:16,05,07,1, 11.9,1,1, 5.206, 10587.700, 416.288, 52918.335 25/04/27,16:01:16,06,07,1, 11.9,1,1, 5.206, 10587.700, 416.304, 52918.273 25/04/27,16:01:16,07,07,1, 11.9,1,1, 5.206, 10587.705, 416.313, 52918.306 25/04/27,16:01:16,08,07,1, 11.9,1,1, 5.206, 10587.682, 416.313, 52918.294 25/04/27,16:01:16,09,07,1, 11.9,1,1, 5.206, 10587.713, 416.309, 52918.313 25/04/27,16:01:16,10,07,1, 11.9,1,1, 5.206, 10587.707, 416.341, 52918.322 25/04/27,16:01:16,11,07,1, 11.9,1,1, 5.206, 10587.713, 416.326, 52918.316 25/04/27,16:01:16,12,07,1, 11.9,1,1, 5.206, 10587.700, 416.350, 52918.309 25/04/27,16:01:16,13,07,1, 11.9,1,1, 5.206, 10587.718, 416.350, 52918.341 25/04/27,16:01:16,14,07,1, 11.9,1,1, 5.206, 10587.691, 416.338, 52918.266 25/04/27,16:01:16,15,07,1, 11.9,1,1, 5.206, 10587.697, 416.350, 52918.310 25/04/27,16:01:16,16,07,1, 11.9,1,1, 5.206, 10587.715, 416.308, 52918.312 25/04/27,16:01:16,17,07,1, 11.9,1,1, 5.206, 10587.735, 416.342, 52918.369 25/04/27,16:01:16,18,07,1, 11.9,1,1, 5.206, 10587.751, 416.349, 52918.340 25/04/27,16:01:16,19,07,1, 11.9,1,1, 5.206, 10587.737, 416.328, 52918.319 25/04/27,16:01:17,00,07,1, 11.9,1,1, 5.206, 10587.734, 416.328, 52918.319 25/04/27,16:01:17,01,07,1, 11.9,1,1, 5.206, 10587.713, 416.329, 52918.261 25/04/27,16:01:17,02,07,1, 11.9,1,1, 5.206, 10587.707, 416.352, 52918.402 25/04/27,16:01:17,03,07,1, 11.9,1,1, 5.206, 10587.741, 416.378, 52918.309 25/04/27,16:01:17,04,07,1, 11.9,1,1, 5.206, 10587.732, 416.369, 52918.381 25/04/27,16:01:17,05,07,1, 11.9,1,1, 5.206, 10587.719, 416.396, 52918.377 25/04/27,16:01:17,06,07,1, 11.9,1,1, 5.206, 10587.701, 416.367, 52918.323 25/04/27,16:01:17,07,07,1, 11.9,1,1, 5.206, 10587.714, 416.375, 52918.356 25/04/27,16:01:17,08,07,1, 11.9,1,1, 5.206, 10587.728, 416.382, 52918.372 25/04/27,16:01:17,09,07,1, 11.9,1,1, 5.206, 10587.703, 416.375, 52918.311 25/04/27,16:01:17,10,07,1, 11.9,1,1, 5.206, 10587.700, 416.367, 52918.397 25/04/27,16:01:17,11,07,1, 11.9,1,1, 5.206, 10587.723, 416.392, 52918.399 25/04/27,16:01:17,12,07,1, 11.9,1,1, 5.206, 10587.734, 416.369, 52918.336 25/04/27,16:01:17,13,07,1, 11.9,1,1, 5.206, 10587.741, 416.371, 52918.333 25/04/27,16:01:17,14,07,1, 11.9,1,1, 5.206, 10587.729, 416.379, 52918.307 25/04/27,16:01:17,15,07,1, 11.9,1,1, 5.206, 10587.716, 416.406, 52918.394 25/04/27,16:01:17,16,07,1, 11.9,1,1, 5.206, 10587.713, 416.387, 52918.400 25/04/27,16:01:17,17,07,1, 11.9,1,1, 5.206, 10587.724, 416.391, 52918.380 25/04/27,16:01:17,18,07,1, 11.9,1,1, 5.206, 10587.736, 416.423, 52918.377 25/04/27,16:01:17,19,07,1, 11.9,1,1, 5.206, 10587.739, 416.423, 52918.377 25/04/27,16:01:18,00,07,1, 11.9,1,1, 5.205, 10587.734, 416.423, 52918.377 25/04/27,16:01:18,01,07,1, 11.9,1,1, 5.205, 10587.732, 416.432, 52918.413 25/04/27,16:01:18,02,07,1, 11.9,1,1, 5.205, 10587.736, 416.437, 52918.359 25/04/27,16:01:18,03,07,1, 11.9,1,1, 5.205, 10587.732, 416.444, 52918.320 25/04/27,16:01:18,04,07,1, 11.9,1,1, 5.205, 10587.744, 416.439, 52918.348 25/04/27,16:01:18,05,07,1, 11.9,1,1, 5.205, 10587.734, 416.448, 52918.395 25/04/27,16:01:18,06,07,1, 11.9,1,1, 5.205, 10587.763, 416.437, 52918.382 25/04/27,16:01:18,07,07,1, 11.9,1,1, 5.205, 10587.733, 416.425, 52918.493 25/04/27,16:01:18,08,07,1, 11.9,1,1, 5.205, 10587.735, 416.441, 52918.336 25/04/27,16:01:18,09,07,1, 11.9,1,1, 5.205, 10587.750, 416.456, 52918.424 25/04/27,16:01:18,10,07,1, 11.9,1,1, 5.205, 10587.746, 416.424, 52918.385 25/04/27,16:01:18,11,07,1, 11.9,1,1, 5.205, 10587.732, 416.444, 52918.351 25/04/27,16:01:18,12,07,1, 11.9,1,1, 5.205, 10587.755, 416.443, 52918.470 25/04/27,16:01:18,13,07,1, 11.9,1,1, 5.205, 10587.738, 416.468, 52918.479 25/04/27,16:01:18,14,07,1, 11.9,1,1, 5.205, 10587.780, 416.461, 52918.242 25/04/27,16:01:18,15,07,1, 11.9,1,1, 5.205, 10587.789, 416.468, 52918.445 25/04/27,16:01:18,16,07,1, 11.9,1,1, 5.205, 10587.772, 416.479, 52918.460 25/04/27,16:01:18,17,07,1, 11.9,1,1, 5.205, 10587.768, 416.500, 52918.448 25/04/27,16:01:18,18,07,1, 11.9,1,1, 5.205, 10587.771, 416.489, 52918.379 25/04/27,16:01:18,19,07,1, 11.9,1,1, 5.205, 10587.744, 416.504, 52918.478 25/04/27,16:01:19,00,07,1, 11.9,1,1, 5.204, 10587.742, 416.504, 52918.478 25/04/27,16:01:19,01,07,1, 11.9,1,1, 5.204, 10587.737, 416.508, 52918.451 25/04/27,16:01:19,02,07,1, 11.9,1,1, 5.204, 10587.762, 416.513, 52918.427 25/04/27,16:01:19,03,07,1, 11.9,1,1, 5.204, 10587.741, 416.509, 52918.363 25/04/27,16:01:19,04,07,1, 11.9,1,1, 5.204, 10587.782, 416.516, 52918.391 25/04/27,16:01:19,05,07,1, 11.9,1,1, 5.204, 10587.767, 416.496, 52918.378 25/04/27,16:01:19,06,07,1, 11.9,1,1, 5.204, 10587.740, 416.517, 52918.363 25/04/27,16:01:19,07,07,1, 11.9,1,1, 5.204, 10587.774, 416.507, 52918.532 25/04/27,16:01:19,08,07,1, 11.9,1,1, 5.204, 10587.797, 416.522, 52918.390 25/04/27,16:01:19,09,07,1, 11.9,1,1, 5.204, 10587.787, 416.531, 52918.521 25/04/27,16:01:19,10,07,1, 11.9,1,1, 5.204, 10587.799, 416.535, 52918.400 25/04/27,16:01:19,11,07,1, 11.9,1,1, 5.204, 10587.791, 416.543, 52918.441 25/04/27,16:01:19,12,07,1, 11.9,1,1, 5.204, 10587.782, 416.537, 52918.410 25/04/27,16:01:19,13,07,1, 11.9,1,1, 5.204, 10587.788, 416.542, 52918.360 25/04/27,16:01:19,14,07,1, 11.9,1,1, 5.204, 10587.770, 416.551, 52918.471 25/04/27,16:01:19,15,07,1, 11.9,1,1, 5.204, 10587.766, 416.524, 52918.419 25/04/27,16:01:19,16,07,1, 11.9,1,1, 5.204, 10587.773, 416.523, 52918.361 25/04/27,16:01:19,17,07,1, 11.9,1,1, 5.204, 10587.793, 416.545, 52918.433 25/04/27,16:01:19,18,07,1, 11.9,1,1, 5.204, 10587.766, 416.527, 52918.366 25/04/27,16:01:19,19,07,1, 11.9,1,1, 5.204, 10587.764, 416.532, 52918.390 25/04/27,16:01:20,00,08,1, 12.0,1,1, 5.204, 10587.759, 416.532, 52918.390 25/04/27,16:01:20,01,08,1, 12.0,1,1, 5.204, 10587.785, 416.552, 52918.457 25/04/27,16:01:20,02,08,1, 12.0,1,1, 5.204, 10587.791, 416.535, 52918.414 25/04/27,16:01:20,03,08,1, 12.0,1,1, 5.204, 10587.791, 416.538, 52918.431 25/04/27,16:01:20,04,08,1, 12.0,1,1, 5.204, 10587.801, 416.566, 52918.448 25/04/27,16:01:20,05,08,1, 12.0,1,1, 5.204, 10587.799, 416.552, 52918.436 25/04/27,16:01:20,06,08,1, 12.0,1,1, 5.204, 10587.831, 416.583, 52918.456 25/04/27,16:01:20,07,08,1, 12.0,1,1, 5.204, 10587.808, 416.602, 52918.438 25/04/27,16:01:20,08,08,1, 12.0,1,1, 5.204, 10587.812, 416.572, 52918.470 25/04/27,16:01:20,09,08,1, 12.0,1,1, 5.204, 10587.818, 416.602, 52918.466 25/04/27,16:01:20,10,08,1, 12.0,1,1, 5.204, 10587.827, 416.618, 52918.442 25/04/27,16:01:20,11,08,1, 12.0,1,1, 5.204, 10587.815, 416.608, 52918.497 25/04/27,16:01:20,12,08,1, 12.0,1,1, 5.204, 10587.824, 416.607, 52918.536 25/04/27,16:01:20,13,08,1, 12.0,1,1, 5.204, 10587.816, 416.599, 52918.448 25/04/27,16:01:20,14,08,1, 12.0,1,1, 5.204, 10587.830, 416.575, 52918.470 25/04/27,16:01:20,15,08,1, 12.0,1,1, 5.204, 10587.790, 416.605, 52918.467 25/04/27,16:01:20,16,08,1, 12.0,1,1, 5.204, 10587.822, 416.592, 52918.464 25/04/27,16:01:20,17,08,1, 12.0,1,1, 5.204, 10587.838, 416.591, 52918.553 25/04/27,16:01:20,18,08,1, 12.0,1,1, 5.204, 10587.828, 416.604, 52918.520 25/04/27,16:01:20,19,08,1, 12.0,1,1, 5.204, 10587.844, 416.597, 52918.496 25/04/27,16:01:21,00,08,1, 12.0,1,1, 5.198, 10587.842, 416.597, 52918.496 25/04/27,16:01:21,01,08,1, 12.0,1,1, 5.198, 10587.860, 416.626, 52918.518 25/04/27,16:01:21,02,08,1, 12.0,1,1, 5.198, 10587.860, 416.633, 52918.452 25/04/27,16:01:21,03,08,1, 12.0,1,1, 5.198, 10587.857, 416.657, 52918.479 25/04/27,16:01:21,04,08,1, 12.0,1,1, 5.198, 10587.853, 416.630, 52918.467 25/04/27,16:01:21,05,08,1, 12.0,1,1, 5.198, 10587.865, 416.659, 52918.573 25/04/27,16:01:21,06,08,1, 12.0,1,1, 5.198, 10587.857, 416.649, 52918.508 25/04/27,16:01:21,07,08,1, 12.0,1,1, 5.198, 10587.862, 416.675, 52918.530 25/04/27,16:01:21,08,08,1, 12.0,1,1, 5.198, 10587.839, 416.655, 52918.531 25/04/27,16:01:21,09,08,1, 12.0,1,1, 5.198, 10587.832, 416.656, 52918.446 25/04/27,16:01:21,10,08,1, 12.0,1,1, 5.198, 10587.837, 416.673, 52918.499 25/04/27,16:01:21,11,08,1, 12.0,1,1, 5.198, 10587.823, 416.645, 52918.489 25/04/27,16:01:21,12,08,1, 12.0,1,1, 5.198, 10587.871, 416.637, 52918.456 25/04/27,16:01:21,13,08,1, 12.0,1,1, 5.198, 10587.858, 416.678, 52918.522 25/04/27,16:01:21,14,08,1, 12.0,1,1, 5.198, 10587.886, 416.654, 52918.516 25/04/27,16:01:21,15,08,1, 12.0,1,1, 5.198, 10587.896, 416.629, 52918.528 25/04/27,16:01:21,16,08,1, 12.0,1,1, 5.198, 10587.881, 416.681, 52918.535 25/04/27,16:01:21,17,08,1, 12.0,1,1, 5.198, 10587.888, 416.660, 52918.521 25/04/27,16:01:21,18,08,1, 12.0,1,1, 5.198, 10587.884, 416.690, 52918.493 25/04/27,16:01:21,19,08,1, 12.0,1,1, 5.198, 10587.903, 416.679, 52918.573 25/04/27,16:01:22,00,07,1, 11.9,1,1, 5.199, 10587.901, 416.679, 52918.573 25/04/27,16:01:22,01,07,1, 11.9,1,1, 5.199, 10587.884, 416.696, 52918.496 25/04/27,16:01:22,02,07,1, 11.9,1,1, 5.199, 10587.912, 416.710, 52918.438 25/04/27,16:01:22,03,07,1, 11.9,1,1, 5.199, 10587.882, 416.711, 52918.540 25/04/27,16:01:22,04,07,1, 11.9,1,1, 5.199, 10587.887, 416.730, 52918.572 25/04/27,16:01:22,05,07,1, 11.9,1,1, 5.199, 10587.922, 416.695, 52918.479 25/04/27,16:01:22,06,07,1, 11.9,1,1, 5.199, 10587.903, 416.704, 52918.467 25/04/27,16:01:22,07,07,1, 11.9,1,1, 5.199, 10587.915, 416.695, 52918.565 25/04/27,16:01:22,08,07,1, 11.9,1,1, 5.199, 10587.857, 416.702, 52918.602 25/04/27,16:01:22,09,07,1, 11.9,1,1, 5.199, 10587.933, 416.709, 52918.610 25/04/27,16:01:22,10,07,1, 11.9,1,1, 5.199, 10587.901, 416.727, 52918.566 25/04/27,16:01:22,11,07,1, 11.9,1,1, 5.199, 10587.906, 416.701, 52918.519 25/04/27,16:01:22,12,07,1, 11.9,1,1, 5.199, 10587.920, 416.742, 52918.602 25/04/27,16:01:22,13,07,1, 11.9,1,1, 5.199, 10587.931, 416.736, 52918.594 25/04/27,16:01:22,14,07,1, 11.9,1,1, 5.199, 10587.934, 416.752, 52918.584 25/04/27,16:01:22,15,07,1, 11.9,1,1, 5.199, 10587.929, 416.748, 52918.623 25/04/27,16:01:22,16,07,1, 11.9,1,1, 5.199, 10587.939, 416.741, 52918.523 25/04/27,16:01:22,17,07,1, 11.9,1,1, 5.199, 10587.948, 416.761, 52918.511 25/04/27,16:01:22,18,07,1, 11.9,1,1, 5.199, 10587.925, 416.754, 52918.542 25/04/27,16:01:22,19,07,1, 11.9,1,1, 5.199, 10587.947, 416.760, 52918.509 25/04/27,16:01:23,00,06,1, 12.0,1,1, 5.204, 10587.943, 416.760, 52918.509 25/04/27,16:01:23,01,06,1, 12.0,1,1, 5.204, 10587.933, 416.744, 52918.563 25/04/27,16:01:23,02,06,1, 12.0,1,1, 5.204, 10587.972, 416.759, 52918.529 25/04/27,16:01:23,03,06,1, 12.0,1,1, 5.204, 10587.946, 416.763, 52918.556 25/04/27,16:01:23,04,06,1, 12.0,1,1, 5.204, 10587.935, 416.760, 52918.503 25/04/27,16:01:23,05,06,1, 12.0,1,1, 5.204, 10587.944, 416.764, 52918.523 25/04/27,16:01:23,06,06,1, 12.0,1,1, 5.204, 10587.972, 416.781, 52918.578 25/04/27,16:01:23,07,06,1, 12.0,1,1, 5.204, 10587.961, 416.786, 52918.593 25/04/27,16:01:23,08,06,1, 12.0,1,1, 5.204, 10587.958, 416.766, 52918.594 25/04/27,16:01:23,09,06,1, 12.0,1,1, 5.204, 10587.968, 416.782, 52918.531 25/04/27,16:01:23,10,06,1, 12.0,1,1, 5.204, 10587.969, 416.794, 52918.580 25/04/27,16:01:23,11,06,1, 12.0,1,1, 5.204, 10587.963, 416.803, 52918.530 25/04/27,16:01:23,12,06,1, 12.0,1,1, 5.204, 10587.953, 416.808, 52918.579 25/04/27,16:01:23,13,06,1, 12.0,1,1, 5.204, 10587.957, 416.785, 52918.552 25/04/27,16:01:23,14,06,1, 12.0,1,1, 5.204, 10587.959, 416.796, 52918.590 25/04/27,16:01:23,15,06,1, 12.0,1,1, 5.204, 10587.966, 416.806, 52918.594 25/04/27,16:01:23,16,06,1, 12.0,1,1, 5.204, 10587.971, 416.798, 52918.618 25/04/27,16:01:23,17,06,1, 12.0,1,1, 5.204, 10587.984, 416.797, 52918.658 25/04/27,16:01:23,18,06,1, 12.0,1,1, 5.204, 10587.948, 416.819, 52918.602 25/04/27,16:01:23,19,06,1, 12.0,1,1, 5.204, 10587.976, 416.794, 52918.536 25/04/27,16:01:24,00,07,1, 12.0,1,1, 5.199, 10587.976, 416.794, 52918.536 25/04/27,16:01:24,01,07,1, 12.0,1,1, 5.199, 10587.996, 416.801, 52918.550 25/04/27,16:01:24,02,07,1, 12.0,1,1, 5.199, 10588.011, 416.803, 52918.587 25/04/27,16:01:24,03,07,1, 12.0,1,1, 5.199, 10588.003, 416.821, 52918.653 25/04/27,16:01:24,04,07,1, 12.0,1,1, 5.199, 10587.989, 416.816, 52918.578 25/04/27,16:01:24,05,07,1, 12.0,1,1, 5.199, 10588.011, 416.816, 52918.587 25/04/27,16:01:24,06,07,1, 12.0,1,1, 5.199, 10588.016, 416.821, 52918.562 25/04/27,16:01:24,07,07,1, 12.0,1,1, 5.199, 10588.015, 416.843, 52918.555 25/04/27,16:01:24,08,07,1, 12.0,1,1, 5.199, 10588.012, 416.850, 52918.619 25/04/27,16:01:24,09,07,1, 12.0,1,1, 5.199, 10588.008, 416.846, 52918.564 25/04/27,16:01:24,10,07,1, 12.0,1,1, 5.199, 10588.003, 416.834, 52918.658 25/04/27,16:01:24,11,07,1, 12.0,1,1, 5.199, 10588.006, 416.833, 52918.550 25/04/27,16:01:24,12,07,1, 12.0,1,1, 5.199, 10588.019, 416.841, 52918.559 25/04/27,16:01:24,13,07,1, 12.0,1,1, 5.199, 10588.025, 416.830, 52918.635 25/04/27,16:01:24,14,07,1, 12.0,1,1, 5.199, 10588.015, 416.838, 52918.630 25/04/27,16:01:24,15,07,1, 12.0,1,1, 5.199, 10588.025, 416.857, 52918.634 25/04/27,16:01:24,16,07,1, 12.0,1,1, 5.199, 10588.040, 416.846, 52918.632 25/04/27,16:01:24,17,07,1, 12.0,1,1, 5.199, 10588.019, 416.839, 52918.535 25/04/27,16:01:24,18,07,1, 12.0,1,1, 5.199, 10588.027, 416.836, 52918.625 25/04/27,16:01:24,19,07,1, 12.0,1,1, 5.199, 10588.045, 416.863, 52918.614 25/04/27,16:01:25,00,07,1, 11.9,1,1, 5.201, 10588.043, 416.863, 52918.614 25/04/27,16:01:25,01,07,1, 11.9,1,1, 5.201, 10588.044, 416.850, 52918.561 25/04/27,16:01:25,02,07,1, 11.9,1,1, 5.201, 10588.037, 416.851, 52918.621 25/04/27,16:01:25,03,07,1, 11.9,1,1, 5.201, 10588.021, 416.881, 52918.671 25/04/27,16:01:25,04,07,1, 11.9,1,1, 5.201, 10588.033, 416.879, 52918.681 25/04/27,16:01:25,05,07,1, 11.9,1,1, 5.201, 10588.037, 416.885, 52918.606 25/04/27,16:01:25,06,07,1, 11.9,1,1, 5.201, 10588.040, 416.888, 52918.620 25/04/27,16:01:25,07,07,1, 11.9,1,1, 5.201, 10588.060, 416.876, 52918.690 25/04/27,16:01:25,08,07,1, 11.9,1,1, 5.201, 10588.022, 416.898, 52918.672 25/04/27,16:01:25,09,07,1, 11.9,1,1, 5.201, 10588.022, 416.893, 52918.610 25/04/27,16:01:25,10,07,1, 11.9,1,1, 5.201, 10588.052, 416.879, 52918.678 25/04/27,16:01:25,11,07,1, 11.9,1,1, 5.201, 10588.061, 416.874, 52918.664 25/04/27,16:01:25,12,07,1, 11.9,1,1, 5.201, 10588.053, 416.876, 52918.711 25/04/27,16:01:25,13,07,1, 11.9,1,1, 5.201, 10588.063, 416.894, 52918.686 25/04/27,16:01:25,14,07,1, 11.9,1,1, 5.201, 10588.072, 416.890, 52918.679 25/04/27,16:01:25,15,07,1, 11.9,1,1, 5.201, 10588.061, 416.877, 52918.662 25/04/27,16:01:25,16,07,1, 11.9,1,1, 5.201, 10588.045, 416.891, 52918.695 25/04/27,16:01:25,17,07,1, 11.9,1,1, 5.201, 10588.072, 416.894, 52918.686 25/04/27,16:01:25,18,07,1, 11.9,1,1, 5.201, 10588.067, 416.929, 52918.699 25/04/27,16:01:25,19,07,1, 11.9,1,1, 5.201, 10588.076, 416.919, 52918.706 25/04/27,16:01:26,00,07,1, 12.0,1,1, 5.204, 10588.076, 416.919, 52918.706 25/04/27,16:01:26,01,07,1, 12.0,1,1, 5.204, 10588.059, 416.941, 52918.679 25/04/27,16:01:26,02,07,1, 12.0,1,1, 5.204, 10588.054, 416.929, 52918.597 25/04/27,16:01:26,03,07,1, 12.0,1,1, 5.204, 10588.080, 416.944, 52918.678 25/04/27,16:01:26,04,07,1, 12.0,1,1, 5.204, 10588.056, 416.933, 52918.685 25/04/27,16:01:26,05,07,1, 12.0,1,1, 5.204, 10588.040, 416.955, 52918.852 25/04/27,16:01:26,06,07,1, 12.0,1,1, 5.204, 10588.055, 416.939, 52918.598 25/04/27,16:01:26,07,07,1, 12.0,1,1, 5.204, 10588.074, 416.930, 52918.612 25/04/27,16:01:26,08,07,1, 12.0,1,1, 5.204, 10588.078, 416.939, 52918.604 25/04/27,16:01:26,09,07,1, 12.0,1,1, 5.204, 10588.087, 416.924, 52918.631 25/04/27,16:01:26,10,07,1, 12.0,1,1, 5.204, 10588.091, 416.912, 52918.659 25/04/27,16:01:26,11,07,1, 12.0,1,1, 5.204, 10588.079, 416.937, 52918.691 25/04/27,16:01:26,12,07,1, 12.0,1,1, 5.204, 10588.096, 416.947, 52918.671 25/04/27,16:01:26,13,07,1, 12.0,1,1, 5.204, 10588.078, 416.957, 52918.701 25/04/27,16:01:26,14,07,1, 12.0,1,1, 5.204, 10588.105, 416.961, 52918.652 25/04/27,16:01:26,15,07,1, 12.0,1,1, 5.204, 10588.114, 416.982, 52918.751 25/04/27,16:01:26,16,07,1, 12.0,1,1, 5.204, 10588.077, 416.991, 52918.723 25/04/27,16:01:26,17,07,1, 12.0,1,1, 5.204, 10588.071, 417.009, 52918.764 25/04/27,16:01:26,18,07,1, 12.0,1,1, 5.204, 10588.079, 416.998, 52918.708 25/04/27,16:01:26,19,07,1, 12.0,1,1, 5.204, 10588.095, 416.987, 52918.650 25/04/27,16:01:27,00,07,1, 11.9,1,1, 5.198, 10588.093, 416.987, 52918.650 25/04/27,16:01:27,01,07,1, 11.9,1,1, 5.198, 10588.120, 416.995, 52918.732 25/04/27,16:01:27,02,07,1, 11.9,1,1, 5.198, 10588.128, 416.988, 52918.704 25/04/27,16:01:27,03,07,1, 11.9,1,1, 5.198, 10588.109, 416.988, 52918.685 25/04/27,16:01:27,04,07,1, 11.9,1,1, 5.198, 10588.095, 416.978, 52918.741 25/04/27,16:01:27,05,07,1, 11.9,1,1, 5.198, 10588.122, 416.999, 52918.763 25/04/27,16:01:27,06,07,1, 11.9,1,1, 5.198, 10588.113, 417.023, 52918.744 25/04/27,16:01:27,07,07,1, 11.9,1,1, 5.198, 10588.120, 417.015, 52918.688 25/04/27,16:01:27,08,07,1, 11.9,1,1, 5.198, 10588.118, 417.014, 52918.730 25/04/27,16:01:27,09,07,1, 11.9,1,1, 5.198, 10588.098, 416.994, 52918.680 25/04/27,16:01:27,10,07,1, 11.9,1,1, 5.198, 10588.121, 417.027, 52918.807 25/04/27,16:01:27,11,07,1, 11.9,1,1, 5.198, 10588.133, 417.044, 52918.781 25/04/27,16:01:27,12,07,1, 11.9,1,1, 5.198, 10588.131, 417.041, 52918.750 25/04/27,16:01:27,13,07,1, 11.9,1,1, 5.198, 10588.117, 417.033, 52918.726 25/04/27,16:01:27,14,07,1, 11.9,1,1, 5.198, 10588.112, 417.037, 52918.750 25/04/27,16:01:27,15,07,1, 11.9,1,1, 5.198, 10588.120, 417.055, 52918.813 25/04/27,16:01:27,16,07,1, 11.9,1,1, 5.198, 10588.121, 417.051, 52918.703 25/04/27,16:01:27,17,07,1, 11.9,1,1, 5.198, 10588.130, 417.071, 52918.752 25/04/27,16:01:27,18,07,1, 11.9,1,1, 5.198, 10588.111, 417.083, 52918.685 25/04/27,16:01:27,19,07,1, 11.9,1,1, 5.198, 10588.133, 417.069, 52918.697 25/04/27,16:01:28,00,08,1, 11.8,1,1, 5.206, 10588.126, 417.069, 52918.697 25/04/27,16:01:28,01,08,1, 11.8,1,1, 5.206, 10588.103, 417.051, 52918.711 25/04/27,16:01:28,02,08,1, 11.8,1,1, 5.206, 10588.132, 417.053, 52918.734 25/04/27,16:01:28,03,08,1, 11.8,1,1, 5.206, 10588.125, 417.082, 52918.742 25/04/27,16:01:28,04,08,1, 11.8,1,1, 5.206, 10588.102, 417.068, 52918.735 25/04/27,16:01:28,05,08,1, 11.8,1,1, 5.206, 10588.116, 417.064, 52918.762 25/04/27,16:01:28,06,08,1, 11.8,1,1, 5.206, 10588.140, 417.078, 52918.692 25/04/27,16:01:28,07,08,1, 11.8,1,1, 5.206, 10588.147, 417.094, 52918.773 25/04/27,16:01:28,08,08,1, 11.8,1,1, 5.206, 10588.153, 417.090, 52918.759 25/04/27,16:01:28,09,08,1, 11.8,1,1, 5.206, 10588.150, 417.078, 52918.731 25/04/27,16:01:28,10,08,1, 11.8,1,1, 5.206, 10588.136, 417.090, 52918.792 25/04/27,16:01:28,11,08,1, 11.8,1,1, 5.206, 10588.142, 417.121, 52918.725 25/04/27,16:01:28,12,08,1, 11.8,1,1, 5.206, 10588.149, 417.134, 52918.736 25/04/27,16:01:28,13,08,1, 11.8,1,1, 5.206, 10588.132, 417.148, 52918.782 25/04/27,16:01:28,14,08,1, 11.8,1,1, 5.206, 10588.141, 417.139, 52918.795 25/04/27,16:01:28,15,08,1, 11.8,1,1, 5.206, 10588.140, 417.136, 52918.778 25/04/27,16:01:28,16,08,1, 11.8,1,1, 5.206, 10588.131, 417.118, 52918.779 25/04/27,16:01:28,17,08,1, 11.8,1,1, 5.206, 10588.115, 417.120, 52918.724 25/04/27,16:01:28,18,08,1, 11.8,1,1, 5.206, 10588.138, 417.131, 52918.789 25/04/27,16:01:28,19,08,1, 11.8,1,1, 5.206, 10588.138, 417.125, 52918.801 25/04/27,16:01:29,00,08,1, 12.0,1,1, 5.195, 10588.135, 417.125, 52918.801 25/04/27,16:01:29,01,08,1, 12.0,1,1, 5.195, 10588.170, 417.163, 52918.757 25/04/27,16:01:29,02,08,1, 12.0,1,1, 5.195, 10588.137, 417.144, 52918.753 25/04/27,16:01:29,03,08,1, 12.0,1,1, 5.195, 10588.145, 417.178, 52918.808 25/04/27,16:01:29,04,08,1, 12.0,1,1, 5.195, 10588.148, 417.168, 52918.799 25/04/27,16:01:29,05,08,1, 12.0,1,1, 5.195, 10588.123, 417.165, 52918.844 25/04/27,16:01:29,06,08,1, 12.0,1,1, 5.195, 10588.137, 417.187, 52918.807 25/04/27,16:01:29,07,08,1, 12.0,1,1, 5.195, 10588.145, 417.172, 52918.796 25/04/27,16:01:29,08,08,1, 12.0,1,1, 5.195, 10588.149, 417.211, 52918.731 25/04/27,16:01:29,09,08,1, 12.0,1,1, 5.195, 10588.116, 417.215, 52918.812 25/04/27,16:01:29,10,08,1, 12.0,1,1, 5.195, 10588.152, 417.218, 52918.751 25/04/27,16:01:29,11,08,1, 12.0,1,1, 5.195, 10588.152, 417.203, 52918.760 25/04/27,16:01:29,12,08,1, 12.0,1,1, 5.195, 10588.137, 417.241, 52918.770 25/04/27,16:01:29,13,08,1, 12.0,1,1, 5.195, 10588.189, 417.235, 52918.758 25/04/27,16:01:29,14,08,1, 12.0,1,1, 5.195, 10588.146, 417.209, 52918.837 25/04/27,16:01:29,15,08,1, 12.0,1,1, 5.195, 10588.156, 417.221, 52918.815 25/04/27,16:01:29,16,08,1, 12.0,1,1, 5.195, 10588.196, 417.224, 52918.905 25/04/27,16:01:29,17,08,1, 12.0,1,1, 5.195, 10588.180, 417.223, 52918.845 25/04/27,16:01:29,18,08,1, 12.0,1,1, 5.195, 10588.189, 417.244, 52918.871 25/04/27,16:01:29,19,08,1, 12.0,1,1, 5.195, 10588.191, 417.267, 52918.856 25/04/27,16:01:30,00,08,1, 12.0,1,1, 5.198, 10588.185, 417.267, 52918.856 25/04/27,16:01:30,01,08,1, 12.0,1,1, 5.198, 10588.179, 417.261, 52918.782 25/04/27,16:01:30,02,08,1, 12.0,1,1, 5.198, 10588.177, 417.285, 52918.860 25/04/27,16:01:30,03,08,1, 12.0,1,1, 5.198, 10588.192, 417.269, 52918.804 25/04/27,16:01:30,04,08,1, 12.0,1,1, 5.198, 10588.179, 417.283, 52918.839 25/04/27,16:01:30,05,08,1, 12.0,1,1, 5.198, 10588.176, 417.287, 52918.808 25/04/27,16:01:30,06,08,1, 12.0,1,1, 5.198, 10588.206, 417.281, 52918.867 25/04/27,16:01:30,07,08,1, 12.0,1,1, 5.198, 10588.194, 417.301, 52918.855 25/04/27,16:01:30,08,08,1, 12.0,1,1, 5.198, 10588.184, 417.288, 52918.865 25/04/27,16:01:30,09,08,1, 12.0,1,1, 5.198, 10588.195, 417.294, 52918.858 25/04/27,16:01:30,10,08,1, 12.0,1,1, 5.198, 10588.189, 417.302, 52918.898 25/04/27,16:01:30,11,08,1, 12.0,1,1, 5.198, 10588.184, 417.306, 52918.831 25/04/27,16:01:30,12,08,1, 12.0,1,1, 5.198, 10588.206, 417.313, 52918.856 25/04/27,16:01:30,13,08,1, 12.0,1,1, 5.198, 10588.186, 417.314, 52918.888 25/04/27,16:01:30,14,08,1, 12.0,1,1, 5.198, 10588.181, 417.341, 52918.819 25/04/27,16:01:30,15,08,1, 12.0,1,1, 5.198, 10588.172, 417.331, 52918.907 25/04/27,16:01:30,16,08,1, 12.0,1,1, 5.198, 10588.182, 417.339, 52918.914 25/04/27,16:01:30,17,08,1, 12.0,1,1, 5.198, 10588.196, 417.339, 52918.860 25/04/27,16:01:30,18,08,1, 12.0,1,1, 5.198, 10588.193, 417.342, 52918.852 25/04/27,16:01:30,19,08,1, 12.0,1,1, 5.198, 10588.204, 417.370, 52918.899 25/04/27,16:01:31,00,08,1, 11.9,1,1, 5.200, 10588.201, 417.370, 52918.899 25/04/27,16:01:31,01,08,1, 11.9,1,1, 5.200, 10588.212, 417.362, 52918.888 25/04/27,16:01:31,02,08,1, 11.9,1,1, 5.200, 10588.213, 417.339, 52918.847 25/04/27,16:01:31,03,08,1, 11.9,1,1, 5.200, 10588.186, 417.364, 52918.849 25/04/27,16:01:31,04,08,1, 11.9,1,1, 5.200, 10588.213, 417.363, 52918.881 25/04/27,16:01:31,05,08,1, 11.9,1,1, 5.200, 10588.200, 417.370, 52918.924 25/04/27,16:01:31,06,08,1, 11.9,1,1, 5.200, 10588.193, 417.374, 52918.889 25/04/27,16:01:31,07,08,1, 11.9,1,1, 5.200, 10588.216, 417.362, 52918.990 25/04/27,16:01:31,08,08,1, 11.9,1,1, 5.200, 10588.204, 417.389, 52918.907 25/04/27,16:01:31,09,08,1, 11.9,1,1, 5.200, 10588.206, 417.388, 52918.890 25/04/27,16:01:31,10,08,1, 11.9,1,1, 5.200, 10588.209, 417.412, 52918.908 25/04/27,16:01:31,11,08,1, 11.9,1,1, 5.200, 10588.228, 417.411, 52918.884 25/04/27,16:01:31,12,08,1, 11.9,1,1, 5.200, 10588.216, 417.417, 52918.878 25/04/27,16:01:31,13,08,1, 11.9,1,1, 5.200, 10588.221, 417.426, 52918.877 25/04/27,16:01:31,14,08,1, 11.9,1,1, 5.200, 10588.223, 417.424, 52918.929 25/04/27,16:01:31,15,08,1, 11.9,1,1, 5.200, 10588.223, 417.430, 52918.916 25/04/27,16:01:31,16,08,1, 11.9,1,1, 5.200, 10588.224, 417.450, 52918.986 25/04/27,16:01:31,17,08,1, 11.9,1,1, 5.200, 10588.213, 417.439, 52918.952 25/04/27,16:01:31,18,08,1, 11.9,1,1, 5.200, 10588.256, 417.441, 52919.005 25/04/27,16:01:31,19,08,1, 11.9,1,1, 5.200, 10588.204, 417.443, 52918.896 25/04/27,16:01:32,00,08,1, 11.8,1,1, 5.205, 10588.201, 417.443, 52918.896 25/04/27,16:01:32,01,08,1, 11.8,1,1, 5.205, 10588.202, 417.455, 52918.965 25/04/27,16:01:32,02,08,1, 11.8,1,1, 5.205, 10588.227, 417.477, 52918.905 25/04/27,16:01:32,03,08,1, 11.8,1,1, 5.205, 10588.250, 417.446, 52918.911 25/04/27,16:01:32,04,08,1, 11.8,1,1, 5.205, 10588.214, 417.442, 52918.933 25/04/27,16:01:32,05,08,1, 11.8,1,1, 5.205, 10588.220, 417.464, 52918.906 25/04/27,16:01:32,06,08,1, 11.8,1,1, 5.205, 10588.239, 417.485, 52918.925 25/04/27,16:01:32,07,08,1, 11.8,1,1, 5.205, 10588.224, 417.508, 52918.938 25/04/27,16:01:32,08,08,1, 11.8,1,1, 5.205, 10588.235, 417.524, 52918.928 25/04/27,16:01:32,09,08,1, 11.8,1,1, 5.205, 10588.219, 417.504, 52918.954 25/04/27,16:01:32,10,08,1, 11.8,1,1, 5.205, 10588.212, 417.512, 52918.927 25/04/27,16:01:32,11,08,1, 11.8,1,1, 5.205, 10588.245, 417.517, 52918.977 25/04/27,16:01:32,12,08,1, 11.8,1,1, 5.205, 10588.224, 417.517, 52918.973 25/04/27,16:01:32,13,08,1, 11.8,1,1, 5.205, 10588.234, 417.513, 52918.917 25/04/27,16:01:32,14,08,1, 11.8,1,1, 5.205, 10588.215, 417.524, 52918.961 25/04/27,16:01:32,15,08,1, 11.8,1,1, 5.205, 10588.228, 417.533, 52918.978 25/04/27,16:01:32,16,08,1, 11.8,1,1, 5.205, 10588.223, 417.525, 52919.000 25/04/27,16:01:32,17,08,1, 11.8,1,1, 5.205, 10588.241, 417.533, 52918.986 25/04/27,16:01:32,18,08,1, 11.8,1,1, 5.205, 10588.240, 417.538, 52919.023 25/04/27,16:01:32,19,08,1, 11.8,1,1, 5.205, 10588.233, 417.549, 52918.998 25/04/27,16:01:33,00,08,1, 11.9,1,1, 5.200, 10588.226, 417.549, 52918.998 25/04/27,16:01:33,01,08,1, 11.9,1,1, 5.200, 10588.242, 417.563, 52919.025 25/04/27,16:01:33,02,08,1, 11.9,1,1, 5.200, 10588.200, 417.546, 52918.935 25/04/27,16:01:33,03,08,1, 11.9,1,1, 5.200, 10588.280, 417.541, 52918.813 25/04/27,16:01:33,04,08,1, 11.9,1,1, 5.200, 10588.242, 417.572, 52918.944 25/04/27,16:01:33,05,08,1, 11.9,1,1, 5.200, 10588.224, 417.603, 52919.059 25/04/27,16:01:33,06,08,1, 11.9,1,1, 5.200, 10588.214, 417.591, 52918.982 25/04/27,16:01:33,07,08,1, 11.9,1,1, 5.200, 10588.241, 417.591, 52918.990 25/04/27,16:01:33,08,08,1, 11.9,1,1, 5.200, 10588.264, 417.590, 52918.956 25/04/27,16:01:33,09,08,1, 11.9,1,1, 5.200, 10588.245, 417.585, 52919.023 25/04/27,16:01:33,10,08,1, 11.9,1,1, 5.200, 10588.239, 417.606, 52918.968 25/04/27,16:01:33,11,08,1, 11.9,1,1, 5.200, 10588.249, 417.596, 52918.967 25/04/27,16:01:33,12,08,1, 11.9,1,1, 5.200, 10588.249, 417.605, 52919.029 25/04/27,16:01:33,13,08,1, 11.9,1,1, 5.200, 10588.270, 417.597, 52919.026 25/04/27,16:01:33,14,08,1, 11.9,1,1, 5.200, 10588.264, 417.582, 52919.023 25/04/27,16:01:33,15,08,1, 11.9,1,1, 5.200, 10588.262, 417.585, 52918.996 25/04/27,16:01:33,16,08,1, 11.9,1,1, 5.200, 10588.251, 417.634, 52919.011 25/04/27,16:01:33,17,08,1, 11.9,1,1, 5.200, 10588.272, 417.611, 52919.055 25/04/27,16:01:33,18,08,1, 11.9,1,1, 5.200, 10588.255, 417.621, 52919.001 25/04/27,16:01:33,19,08,1, 11.9,1,1, 5.200, 10588.269, 417.646, 52918.965 25/04/27,16:01:34,00,08,1, 12.0,1,1, 5.202, 10588.268, 417.646, 52918.965 25/04/27,16:01:34,01,08,1, 12.0,1,1, 5.202, 10588.243, 417.658, 52918.999 25/04/27,16:01:34,02,08,1, 12.0,1,1, 5.202, 10588.249, 417.683, 52919.091 25/04/27,16:01:34,03,08,1, 12.0,1,1, 5.202, 10588.248, 417.661, 52918.945 25/04/27,16:01:34,04,08,1, 12.0,1,1, 5.202, 10588.267, 417.689, 52918.999 25/04/27,16:01:34,05,08,1, 12.0,1,1, 5.202, 10588.257, 417.683, 52919.038 25/04/27,16:01:34,06,08,1, 12.0,1,1, 5.202, 10588.287, 417.663, 52919.035 25/04/27,16:01:34,07,08,1, 12.0,1,1, 5.202, 10588.264, 417.648, 52918.978 25/04/27,16:01:34,08,08,1, 12.0,1,1, 5.202, 10588.277, 417.684, 52918.970 25/04/27,16:01:34,09,08,1, 12.0,1,1, 5.202, 10588.227, 417.673, 52918.945 25/04/27,16:01:34,10,08,1, 12.0,1,1, 5.202, 10588.302, 417.676, 52918.936 25/04/27,16:01:34,11,08,1, 12.0,1,1, 5.202, 10588.257, 417.677, 52919.027 25/04/27,16:01:34,12,08,1, 12.0,1,1, 5.202, 10588.298, 417.717, 52918.974 25/04/27,16:01:34,13,08,1, 12.0,1,1, 5.202, 10588.271, 417.685, 52919.006 25/04/27,16:01:34,14,08,1, 12.0,1,1, 5.202, 10588.269, 417.691, 52919.041 25/04/27,16:01:34,15,08,1, 12.0,1,1, 5.202, 10588.262, 417.712, 52919.001 25/04/27,16:01:34,16,08,1, 12.0,1,1, 5.202, 10588.265, 417.706, 52919.055 25/04/27,16:01:34,17,08,1, 12.0,1,1, 5.202, 10588.274, 417.708, 52918.993 25/04/27,16:01:34,18,08,1, 12.0,1,1, 5.202, 10588.270, 417.695, 52919.027 25/04/27,16:01:34,19,08,1, 12.0,1,1, 5.202, 10588.281, 417.712, 52919.121 25/04/27,16:01:35,00,08,1, 11.9,1,1, 5.200, 10588.276, 417.712, 52919.121 25/04/27,16:01:35,01,08,1, 11.9,1,1, 5.200, 10588.281, 417.728, 52919.099 25/04/27,16:01:35,02,08,1, 11.9,1,1, 5.200, 10588.284, 417.708, 52919.089 25/04/27,16:01:35,03,08,1, 11.9,1,1, 5.200, 10588.259, 417.716, 52919.066 25/04/27,16:01:35,04,08,1, 11.9,1,1, 5.200, 10588.274, 417.715, 52919.058 25/04/27,16:01:35,05,08,1, 11.9,1,1, 5.200, 10588.282, 417.721, 52919.036 25/04/27,16:01:35,06,08,1, 11.9,1,1, 5.200, 10588.280, 417.722, 52919.079 25/04/27,16:01:35,07,08,1, 11.9,1,1, 5.200, 10588.281, 417.740, 52919.061 25/04/27,16:01:35,08,08,1, 11.9,1,1, 5.200, 10588.266, 417.766, 52919.047 25/04/27,16:01:35,09,08,1, 11.9,1,1, 5.200, 10588.301, 417.765, 52919.086 25/04/27,16:01:35,10,08,1, 11.9,1,1, 5.200, 10588.289, 417.747, 52919.027 25/04/27,16:01:35,11,08,1, 11.9,1,1, 5.200, 10588.263, 417.754, 52919.080 25/04/27,16:01:35,12,08,1, 11.9,1,1, 5.200, 10588.288, 417.777, 52919.057 25/04/27,16:01:35,13,08,1, 11.9,1,1, 5.200, 10588.283, 417.810, 52919.025 25/04/27,16:01:35,14,08,1, 11.9,1,1, 5.200, 10588.273, 417.796, 52919.076 25/04/27,16:01:35,15,08,1, 11.9,1,1, 5.200, 10588.283, 417.788, 52919.113 25/04/27,16:01:35,16,08,1, 11.9,1,1, 5.200, 10588.277, 417.820, 52919.078 25/04/27,16:01:35,17,08,1, 11.9,1,1, 5.200, 10588.312, 417.767, 52919.078 25/04/27,16:01:35,18,08,1, 11.9,1,1, 5.200, 10588.285, 417.801, 52919.083 25/04/27,16:01:35,19,08,1, 11.9,1,1, 5.200, 10588.304, 417.782, 52919.030 25/04/27,16:01:36,00,08,1, 11.9,1,1, 5.203, 10588.301, 417.782, 52919.030 25/04/27,16:01:36,01,08,1, 11.9,1,1, 5.203, 10588.282, 417.827, 52919.123 25/04/27,16:01:36,02,08,1, 11.9,1,1, 5.203, 10588.298, 417.825, 52919.159 25/04/27,16:01:36,03,08,1, 11.9,1,1, 5.203, 10588.296, 417.839, 52919.114 25/04/27,16:01:36,04,08,1, 11.9,1,1, 5.203, 10588.298, 417.829, 52919.131 25/04/27,16:01:36,05,08,1, 11.9,1,1, 5.203, 10588.308, 417.845, 52919.068 25/04/27,16:01:36,06,08,1, 11.9,1,1, 5.203, 10588.290, 417.843, 52919.069 25/04/27,16:01:36,07,08,1, 11.9,1,1, 5.203, 10588.281, 417.836, 52919.136 25/04/27,16:01:36,08,08,1, 11.9,1,1, 5.203, 10588.288, 417.844, 52919.163 25/04/27,16:01:36,09,08,1, 11.9,1,1, 5.203, 10588.281, 417.847, 52919.079 25/04/27,16:01:36,10,08,1, 11.9,1,1, 5.203, 10588.274, 417.828, 52919.034 25/04/27,16:01:36,11,08,1, 11.9,1,1, 5.203, 10588.288, 417.836, 52919.130 25/04/27,16:01:36,12,08,1, 11.9,1,1, 5.203, 10588.266, 417.820, 52919.095 25/04/27,16:01:36,13,08,1, 11.9,1,1, 5.203, 10588.270, 417.844, 52919.145 25/04/27,16:01:36,14,08,1, 11.9,1,1, 5.203, 10588.283, 417.877, 52919.097 25/04/27,16:01:36,15,08,1, 11.9,1,1, 5.203, 10588.289, 417.855, 52919.061 25/04/27,16:01:36,16,08,1, 11.9,1,1, 5.203, 10588.293, 417.857, 52919.086 25/04/27,16:01:36,17,08,1, 11.9,1,1, 5.203, 10588.282, 417.883, 52919.114 25/04/27,16:01:36,18,08,1, 11.9,1,1, 5.203, 10588.297, 417.879, 52919.163 25/04/27,16:01:36,19,08,1, 11.9,1,1, 5.203, 10588.288, 417.880, 52919.192 25/04/27,16:01:37,00,08,1, 11.9,1,1, 5.203, 10588.285, 417.880, 52919.192 25/04/27,16:01:37,01,08,1, 11.9,1,1, 5.203, 10588.313, 417.907, 52919.187 25/04/27,16:01:37,02,08,1, 11.9,1,1, 5.203, 10588.303, 417.903, 52919.120 25/04/27,16:01:37,03,08,1, 11.9,1,1, 5.203, 10588.292, 417.915, 52919.077 25/04/27,16:01:37,04,08,1, 11.9,1,1, 5.203, 10588.287, 417.919, 52919.170 25/04/27,16:01:37,05,08,1, 11.9,1,1, 5.203, 10588.299, 417.911, 52919.168 25/04/27,16:01:37,06,08,1, 11.9,1,1, 5.203, 10588.279, 417.928, 52919.096 25/04/27,16:01:37,07,08,1, 11.9,1,1, 5.203, 10588.312, 417.937, 52919.108 25/04/27,16:01:37,08,08,1, 11.9,1,1, 5.203, 10588.294, 417.927, 52919.132 25/04/27,16:01:37,09,08,1, 11.9,1,1, 5.203, 10588.284, 417.923, 52919.126 25/04/27,16:01:37,10,08,1, 11.9,1,1, 5.203, 10588.297, 417.904, 52919.155 25/04/27,16:01:37,11,08,1, 11.9,1,1, 5.203, 10588.283, 417.908, 52919.095 25/04/27,16:01:37,12,08,1, 11.9,1,1, 5.203, 10588.281, 417.916, 52919.147 25/04/27,16:01:37,13,08,1, 11.9,1,1, 5.203, 10588.300, 417.930, 52919.108 25/04/27,16:01:37,14,08,1, 11.9,1,1, 5.203, 10588.270, 417.923, 52919.141 25/04/27,16:01:37,15,08,1, 11.9,1,1, 5.203, 10588.276, 417.941, 52919.172 25/04/27,16:01:37,16,08,1, 11.9,1,1, 5.203, 10588.285, 417.954, 52919.138 25/04/27,16:01:37,17,08,1, 11.9,1,1, 5.203, 10588.309, 417.963, 52919.135 25/04/27,16:01:37,18,08,1, 11.9,1,1, 5.203, 10588.306, 417.983, 52919.116 25/04/27,16:01:37,19,08,1, 11.9,1,1, 5.203, 10588.276, 417.939, 52919.125 25/04/27,16:01:38,00,08,1, 11.9,1,1, 5.201, 10588.276, 417.939, 52919.125 25/04/27,16:01:38,01,08,1, 11.9,1,1, 5.201, 10588.284, 417.967, 52919.186 25/04/27,16:01:38,02,08,1, 11.9,1,1, 5.201, 10588.298, 417.960, 52919.172 25/04/27,16:01:38,03,08,1, 11.9,1,1, 5.201, 10588.266, 417.969, 52919.223 25/04/27,16:01:38,04,08,1, 11.9,1,1, 5.201, 10588.287, 417.943, 52919.113 25/04/27,16:01:38,05,08,1, 11.9,1,1, 5.201, 10588.292, 417.958, 52919.147 25/04/27,16:01:38,06,08,1, 11.9,1,1, 5.201, 10588.290, 417.964, 52919.205 25/04/27,16:01:38,07,08,1, 11.9,1,1, 5.201, 10588.286, 417.956, 52919.159 25/04/27,16:01:38,08,08,1, 11.9,1,1, 5.201, 10588.286, 417.970, 52919.071 25/04/27,16:01:38,09,08,1, 11.9,1,1, 5.201, 10588.272, 417.982, 52919.202 25/04/27,16:01:38,10,08,1, 11.9,1,1, 5.201, 10588.289, 417.989, 52919.116 25/04/27,16:01:38,11,08,1, 11.9,1,1, 5.201, 10588.306, 418.013, 52919.098 25/04/27,16:01:38,12,08,1, 11.9,1,1, 5.201, 10588.281, 418.003, 52919.140 25/04/27,16:01:38,13,08,1, 11.9,1,1, 5.201, 10588.275, 417.989, 52919.112 25/04/27,16:01:38,14,08,1, 11.9,1,1, 5.201, 10588.263, 418.014, 52919.215 25/04/27,16:01:38,15,08,1, 11.9,1,1, 5.201, 10588.291, 418.014, 52919.178 25/04/27,16:01:38,16,08,1, 11.9,1,1, 5.201, 10588.282, 418.002, 52919.137 25/04/27,16:01:38,17,08,1, 11.9,1,1, 5.201, 10588.288, 418.026, 52919.253 25/04/27,16:01:38,18,08,1, 11.9,1,1, 5.201, 10588.276, 418.017, 52919.140 25/04/27,16:01:38,19,08,1, 11.9,1,1, 5.201, 10588.250, 418.007, 52919.195 25/04/27,16:01:39,00,08,1, 11.9,1,1, 5.205, 10588.243, 418.007, 52919.195 25/04/27,16:01:39,01,08,1, 11.9,1,1, 5.205, 10588.273, 418.016, 52919.210 25/04/27,16:01:39,02,08,1, 11.9,1,1, 5.205, 10588.271, 418.031, 52919.227 25/04/27,16:01:39,03,08,1, 11.9,1,1, 5.205, 10588.280, 418.027, 52919.236 25/04/27,16:01:39,04,08,1, 11.9,1,1, 5.205, 10588.291, 418.041, 52919.230 25/04/27,16:01:39,05,08,1, 11.9,1,1, 5.205, 10588.308, 418.029, 52919.252 25/04/27,16:01:39,06,08,1, 11.9,1,1, 5.205, 10588.292, 418.042, 52919.185 25/04/27,16:01:39,07,08,1, 11.9,1,1, 5.205, 10588.274, 418.045, 52919.203 25/04/27,16:01:39,08,08,1, 11.9,1,1, 5.205, 10588.289, 418.047, 52919.224 25/04/27,16:01:39,09,08,1, 11.9,1,1, 5.205, 10588.283, 418.003, 52919.171 25/04/27,16:01:39,10,08,1, 11.9,1,1, 5.205, 10588.267, 418.050, 52919.165 25/04/27,16:01:39,11,08,1, 11.9,1,1, 5.205, 10588.257, 418.034, 52919.267 25/04/27,16:01:39,12,08,1, 11.9,1,1, 5.205, 10588.280, 418.050, 52919.197 25/04/27,16:01:39,13,08,1, 11.9,1,1, 5.205, 10588.276, 418.071, 52919.259 25/04/27,16:01:39,14,08,1, 11.9,1,1, 5.205, 10588.240, 418.054, 52919.236 25/04/27,16:01:39,15,08,1, 11.9,1,1, 5.205, 10588.280, 418.069, 52919.170 25/04/27,16:01:39,16,08,1, 11.9,1,1, 5.205, 10588.278, 418.059, 52919.243 25/04/27,16:01:39,17,08,1, 11.9,1,1, 5.205, 10588.280, 418.054, 52919.251 25/04/27,16:01:39,18,08,1, 11.9,1,1, 5.205, 10588.276, 418.071, 52919.199 25/04/27,16:01:39,19,08,1, 11.9,1,1, 5.205, 10588.296, 418.042, 52919.204 25/04/27,16:01:40,00,07,1, 12.0,1,1, 5.205, 10588.293, 418.042, 52919.204 25/04/27,16:01:40,01,07,1, 12.0,1,1, 5.205, 10588.269, 418.061, 52919.202 25/04/27,16:01:40,02,07,1, 12.0,1,1, 5.205, 10588.258, 418.088, 52919.263 25/04/27,16:01:40,03,07,1, 12.0,1,1, 5.205, 10588.252, 418.084, 52919.316 25/04/27,16:01:40,04,07,1, 12.0,1,1, 5.205, 10588.254, 418.096, 52919.291 25/04/27,16:01:40,05,07,1, 12.0,1,1, 5.205, 10588.239, 418.091, 52919.220 25/04/27,16:01:40,06,07,1, 12.0,1,1, 5.205, 10588.260, 418.092, 52919.254 25/04/27,16:01:40,07,07,1, 12.0,1,1, 5.205, 10588.256, 418.083, 52919.277 25/04/27,16:01:40,08,07,1, 12.0,1,1, 5.205, 10588.265, 418.084, 52919.193 25/04/27,16:01:40,09,07,1, 12.0,1,1, 5.205, 10588.266, 418.077, 52919.249 25/04/27,16:01:40,10,07,1, 12.0,1,1, 5.205, 10588.251, 418.084, 52919.154 25/04/27,16:01:40,11,07,1, 12.0,1,1, 5.205, 10588.237, 418.089, 52919.243 25/04/27,16:01:40,12,07,1, 12.0,1,1, 5.205, 10588.276, 418.085, 52919.277 25/04/27,16:01:40,13,07,1, 12.0,1,1, 5.205, 10588.265, 418.058, 52919.226 25/04/27,16:01:40,14,07,1, 12.0,1,1, 5.205, 10588.253, 418.109, 52919.247 25/04/27,16:01:40,15,07,1, 12.0,1,1, 5.205, 10588.248, 418.117, 52919.291 25/04/27,16:01:40,16,07,1, 12.0,1,1, 5.205, 10588.259, 418.110, 52919.239 25/04/27,16:01:40,17,07,1, 12.0,1,1, 5.205, 10588.248, 418.112, 52919.247 25/04/27,16:01:40,18,07,1, 12.0,1,1, 5.205, 10588.241, 418.123, 52919.230 25/04/27,16:01:40,19,07,1, 12.0,1,1, 5.205, 10588.237, 418.104, 52919.269 25/04/27,16:01:41,00,07,1, 11.9,1,1, 5.200, 10588.235, 418.104, 52919.269 25/04/27,16:01:41,01,07,1, 11.9,1,1, 5.200, 10588.259, 418.149, 52919.263 25/04/27,16:01:41,02,07,1, 11.9,1,1, 5.200, 10588.277, 418.104, 52919.176 25/04/27,16:01:41,03,07,1, 11.9,1,1, 5.200, 10588.259, 418.135, 52919.213 25/04/27,16:01:41,04,07,1, 11.9,1,1, 5.200, 10588.253, 418.124, 52919.222 25/04/27,16:01:41,05,07,1, 11.9,1,1, 5.200, 10588.235, 418.129, 52919.281 25/04/27,16:01:41,06,07,1, 11.9,1,1, 5.200, 10588.235, 418.122, 52919.302 25/04/27,16:01:41,07,07,1, 11.9,1,1, 5.200, 10588.263, 418.110, 52919.191 25/04/27,16:01:41,08,07,1, 11.9,1,1, 5.200, 10588.233, 418.141, 52919.221 25/04/27,16:01:41,09,07,1, 11.9,1,1, 5.200, 10588.267, 418.129, 52919.267 25/04/27,16:01:41,10,07,1, 11.9,1,1, 5.200, 10588.268, 418.138, 52919.273 25/04/27,16:01:41,11,07,1, 11.9,1,1, 5.200, 10588.255, 418.165, 52919.267 25/04/27,16:01:41,12,07,1, 11.9,1,1, 5.200, 10588.258, 418.167, 52919.293 25/04/27,16:01:41,13,07,1, 11.9,1,1, 5.200, 10588.270, 418.176, 52919.340 25/04/27,16:01:41,14,07,1, 11.9,1,1, 5.200, 10588.222, 418.147, 52919.280 25/04/27,16:01:41,15,07,1, 11.9,1,1, 5.200, 10588.238, 418.183, 52919.229 25/04/27,16:01:41,16,07,1, 11.9,1,1, 5.200, 10588.255, 418.153, 52919.288 25/04/27,16:01:41,17,07,1, 11.9,1,1, 5.200, 10588.238, 418.188, 52919.267 25/04/27,16:01:41,18,07,1, 11.9,1,1, 5.200, 10588.252, 418.175, 52919.336 25/04/27,16:01:41,19,07,1, 11.9,1,1, 5.200, 10588.247, 418.159, 52919.312 25/04/27,16:01:42,00,07,1, 11.9,1,1, 5.204, 10588.243, 418.159, 52919.312 25/04/27,16:01:42,01,07,1, 11.9,1,1, 5.204, 10588.244, 418.161, 52919.211 25/04/27,16:01:42,02,07,1, 11.9,1,1, 5.204, 10588.234, 418.157, 52919.271 25/04/27,16:01:42,03,07,1, 11.9,1,1, 5.204, 10588.237, 418.173, 52919.260 25/04/27,16:01:42,04,07,1, 11.9,1,1, 5.204, 10588.260, 418.171, 52919.281 25/04/27,16:01:42,05,07,1, 11.9,1,1, 5.204, 10588.233, 418.190, 52919.264 25/04/27,16:01:42,06,07,1, 11.9,1,1, 5.204, 10588.232, 418.169, 52919.309 25/04/27,16:01:42,07,07,1, 11.9,1,1, 5.204, 10588.235, 418.189, 52919.296 25/04/27,16:01:42,08,07,1, 11.9,1,1, 5.204, 10588.254, 418.199, 52919.302 25/04/27,16:01:42,09,07,1, 11.9,1,1, 5.204, 10588.243, 418.195, 52919.307 25/04/27,16:01:42,10,07,1, 11.9,1,1, 5.204, 10588.242, 418.231, 52919.336 25/04/27,16:01:42,11,07,1, 11.9,1,1, 5.204, 10588.234, 418.212, 52919.302 25/04/27,16:01:42,12,07,1, 11.9,1,1, 5.204, 10588.238, 418.215, 52919.256 25/04/27,16:01:42,13,07,1, 11.9,1,1, 5.204, 10588.225, 418.193, 52919.262 25/04/27,16:01:42,14,07,1, 11.9,1,1, 5.204, 10588.244, 418.187, 52919.343 25/04/27,16:01:42,15,07,1, 11.9,1,1, 5.204, 10588.252, 418.200, 52919.272 25/04/27,16:01:42,16,07,1, 11.9,1,1, 5.204, 10588.237, 418.215, 52919.346 25/04/27,16:01:42,17,07,1, 11.9,1,1, 5.204, 10588.230, 418.221, 52919.325 25/04/27,16:01:42,18,07,1, 11.9,1,1, 5.204, 10588.241, 418.204, 52919.357 25/04/27,16:01:42,19,07,1, 11.9,1,1, 5.204, 10588.215, 418.192, 52919.293 25/04/27,16:01:43,00,07,1, 11.9,1,1, 5.206, 10588.210, 418.192, 52919.293 25/04/27,16:01:43,01,07,1, 11.9,1,1, 5.206, 10588.251, 418.215, 52919.357 25/04/27,16:01:43,02,07,1, 11.9,1,1, 5.206, 10588.238, 418.216, 52919.337 25/04/27,16:01:43,03,07,1, 11.9,1,1, 5.206, 10588.226, 418.230, 52919.383 25/04/27,16:01:43,04,07,1, 11.9,1,1, 5.206, 10588.240, 418.244, 52919.285 25/04/27,16:01:43,05,07,1, 11.9,1,1, 5.206, 10588.238, 418.226, 52919.349 25/04/27,16:01:43,06,07,1, 11.9,1,1, 5.206, 10588.228, 418.201, 52919.310 25/04/27,16:01:43,07,07,1, 11.9,1,1, 5.206, 10588.230, 418.225, 52919.373 25/04/27,16:01:43,08,07,1, 11.9,1,1, 5.206, 10588.219, 418.235, 52919.385 25/04/27,16:01:43,09,07,1, 11.9,1,1, 5.206, 10588.226, 418.206, 52919.355 25/04/27,16:01:43,10,07,1, 11.9,1,1, 5.206, 10588.212, 418.233, 52919.367 25/04/27,16:01:43,11,07,1, 11.9,1,1, 5.206, 10588.215, 418.223, 52919.268 25/04/27,16:01:43,12,07,1, 11.9,1,1, 5.206, 10588.240, 418.245, 52919.337 25/04/27,16:01:43,13,07,1, 11.9,1,1, 5.206, 10588.240, 418.235, 52919.339 25/04/27,16:01:43,14,07,1, 11.9,1,1, 5.206, 10588.227, 418.269, 52919.444 25/04/27,16:01:43,15,07,1, 11.9,1,1, 5.206, 10588.215, 418.256, 52919.441 25/04/27,16:01:43,16,07,1, 11.9,1,1, 5.206, 10588.225, 418.258, 52919.342 25/04/27,16:01:43,17,07,1, 11.9,1,1, 5.206, 10588.210, 418.292, 52919.379 25/04/27,16:01:43,18,07,1, 11.9,1,1, 5.206, 10588.211, 418.279, 52919.349 25/04/27,16:01:43,19,07,1, 11.9,1,1, 5.206, 10588.191, 418.279, 52919.398 25/04/27,16:01:44,00,07,1, 11.9,1,1, 5.206, 10588.185, 418.279, 52919.398 25/04/27,16:01:44,01,07,1, 11.9,1,1, 5.206, 10588.189, 418.249, 52919.351 25/04/27,16:01:44,02,07,1, 11.9,1,1, 5.206, 10588.218, 418.291, 52919.385 25/04/27,16:01:44,03,07,1, 11.9,1,1, 5.206, 10588.195, 418.280, 52919.395 25/04/27,16:01:44,04,07,1, 11.9,1,1, 5.206, 10588.183, 418.265, 52919.382 25/04/27,16:01:44,05,07,1, 11.9,1,1, 5.206, 10588.212, 418.271, 52919.424 25/04/27,16:01:44,06,07,1, 11.9,1,1, 5.206, 10588.194, 418.275, 52919.353 25/04/27,16:01:44,07,07,1, 11.9,1,1, 5.206, 10588.209, 418.276, 52919.309 25/04/27,16:01:44,08,07,1, 11.9,1,1, 5.206, 10588.199, 418.313, 52919.380 25/04/27,16:01:44,09,07,1, 11.9,1,1, 5.206, 10588.205, 418.323, 52919.389 25/04/27,16:01:44,10,07,1, 11.9,1,1, 5.206, 10588.175, 418.330, 52919.359 25/04/27,16:01:44,11,07,1, 11.9,1,1, 5.206, 10588.212, 418.329, 52919.452 25/04/27,16:01:44,12,07,1, 11.9,1,1, 5.206, 10588.176, 418.333, 52919.375 25/04/27,16:01:44,13,07,1, 11.9,1,1, 5.206, 10588.214, 418.337, 52919.387 25/04/27,16:01:44,14,07,1, 11.9,1,1, 5.206, 10588.166, 418.362, 52919.447 25/04/27,16:01:44,15,07,1, 11.9,1,1, 5.206, 10588.189, 418.346, 52919.368 25/04/27,16:01:44,16,07,1, 11.9,1,1, 5.206, 10588.201, 418.317, 52919.431 25/04/27,16:01:44,17,07,1, 11.9,1,1, 5.206, 10588.190, 418.331, 52919.381 25/04/27,16:01:44,18,07,1, 11.9,1,1, 5.206, 10588.181, 418.337, 52919.475 25/04/27,16:01:44,19,07,1, 11.9,1,1, 5.206, 10588.178, 418.323, 52919.411 25/04/27,16:01:45,00,07,1, 11.8,1,1, 5.204, 10588.176, 418.323, 52919.411 25/04/27,16:01:45,01,07,1, 11.8,1,1, 5.204, 10588.184, 418.356, 52919.530 25/04/27,16:01:45,02,07,1, 11.8,1,1, 5.204, 10588.191, 418.335, 52919.406 25/04/27,16:01:45,03,07,1, 11.8,1,1, 5.204, 10588.174, 418.362, 52919.477 25/04/27,16:01:45,04,07,1, 11.8,1,1, 5.204, 10588.183, 418.338, 52919.406 25/04/27,16:01:45,05,07,1, 11.8,1,1, 5.204, 10588.174, 418.369, 52919.493 25/04/27,16:01:45,06,07,1, 11.8,1,1, 5.204, 10588.201, 418.382, 52919.454 25/04/27,16:01:45,07,07,1, 11.8,1,1, 5.204, 10588.176, 418.372, 52919.477 25/04/27,16:01:45,08,07,1, 11.8,1,1, 5.204, 10588.175, 418.364, 52919.423 25/04/27,16:01:45,09,07,1, 11.8,1,1, 5.204, 10588.182, 418.375, 52919.406 25/04/27,16:01:45,10,07,1, 11.8,1,1, 5.204, 10588.181, 418.378, 52919.469 25/04/27,16:01:45,11,07,1, 11.8,1,1, 5.204, 10588.150, 418.360, 52919.451 25/04/27,16:01:45,12,07,1, 11.8,1,1, 5.204, 10588.183, 418.381, 52919.419 25/04/27,16:01:45,13,07,1, 11.8,1,1, 5.204, 10588.180, 418.396, 52919.389 25/04/27,16:01:45,14,07,1, 11.8,1,1, 5.204, 10588.180, 418.394, 52919.492 25/04/27,16:01:45,15,07,1, 11.8,1,1, 5.204, 10588.183, 418.379, 52919.467 25/04/27,16:01:45,16,07,1, 11.8,1,1, 5.204, 10588.185, 418.374, 52919.517 25/04/27,16:01:45,17,07,1, 11.8,1,1, 5.204, 10588.160, 418.373, 52919.449 25/04/27,16:01:45,18,07,1, 11.8,1,1, 5.204, 10588.165, 418.385, 52919.477 25/04/27,16:01:45,19,07,1, 11.8,1,1, 5.204, 10588.182, 418.371, 52919.503 25/04/27,16:01:46,00,07,1, 11.9,1,1, 5.198, 10588.176, 418.371, 52919.503 25/04/27,16:01:46,01,07,1, 11.9,1,1, 5.198, 10588.199, 418.411, 52919.481 25/04/27,16:01:46,02,07,1, 11.9,1,1, 5.198, 10588.189, 418.418, 52919.546 25/04/27,16:01:46,03,07,1, 11.9,1,1, 5.198, 10588.168, 418.403, 52919.505 25/04/27,16:01:46,04,07,1, 11.9,1,1, 5.198, 10588.174, 418.411, 52919.538 25/04/27,16:01:46,05,07,1, 11.9,1,1, 5.198, 10588.176, 418.412, 52919.511 25/04/27,16:01:46,06,07,1, 11.9,1,1, 5.198, 10588.196, 418.404, 52919.457 25/04/27,16:01:46,07,07,1, 11.9,1,1, 5.198, 10588.172, 418.406, 52919.513 25/04/27,16:01:46,08,07,1, 11.9,1,1, 5.198, 10588.214, 418.400, 52919.460 25/04/27,16:01:46,09,07,1, 11.9,1,1, 5.198, 10588.177, 418.394, 52919.516 25/04/27,16:01:46,10,07,1, 11.9,1,1, 5.198, 10588.188, 418.410, 52919.542 25/04/27,16:01:46,11,07,1, 11.9,1,1, 5.198, 10588.193, 418.414, 52919.555 25/04/27,16:01:46,12,07,1, 11.9,1,1, 5.198, 10588.209, 418.398, 52919.518 25/04/27,16:01:46,13,07,1, 11.9,1,1, 5.198, 10588.186, 418.415, 52919.503 25/04/27,16:01:46,14,07,1, 11.9,1,1, 5.198, 10588.194, 418.424, 52919.507 25/04/27,16:01:46,15,07,1, 11.9,1,1, 5.198, 10588.186, 418.435, 52919.543 25/04/27,16:01:46,16,07,1, 11.9,1,1, 5.198, 10588.172, 418.458, 52919.593 25/04/27,16:01:46,17,07,1, 11.9,1,1, 5.198, 10588.198, 418.443, 52919.552 25/04/27,16:01:46,18,07,1, 11.9,1,1, 5.198, 10588.172, 418.439, 52919.544 25/04/27,16:01:46,19,07,1, 11.9,1,1, 5.198, 10588.182, 418.444, 52919.551 25/04/27,16:01:47,00,07,1, 12.0,1,1, 5.205, 10588.176, 418.444, 52919.551 25/04/27,16:01:47,01,07,1, 12.0,1,1, 5.205, 10588.170, 418.431, 52919.510 25/04/27,16:01:47,02,07,1, 12.0,1,1, 5.205, 10588.176, 418.420, 52919.553 25/04/27,16:01:47,03,07,1, 12.0,1,1, 5.205, 10588.163, 418.447, 52919.540 25/04/27,16:01:47,04,07,1, 12.0,1,1, 5.205, 10588.187, 418.447, 52919.474 25/04/27,16:01:47,05,07,1, 12.0,1,1, 5.205, 10588.205, 418.441, 52919.521 25/04/27,16:01:47,06,07,1, 12.0,1,1, 5.205, 10588.172, 418.447, 52919.564 25/04/27,16:01:47,07,07,1, 12.0,1,1, 5.205, 10588.182, 418.438, 52919.559 25/04/27,16:01:47,08,07,1, 12.0,1,1, 5.205, 10588.178, 418.432, 52919.518 25/04/27,16:01:47,09,07,1, 12.0,1,1, 5.205, 10588.202, 418.438, 52919.587 25/04/27,16:01:47,10,07,1, 12.0,1,1, 5.205, 10588.178, 418.449, 52919.503 25/04/27,16:01:47,11,07,1, 12.0,1,1, 5.205, 10588.197, 418.470, 52919.522 25/04/27,16:01:47,12,07,1, 12.0,1,1, 5.205, 10588.187, 418.457, 52919.607 25/04/27,16:01:47,13,07,1, 12.0,1,1, 5.205, 10588.180, 418.441, 52919.535 25/04/27,16:01:47,14,07,1, 12.0,1,1, 5.205, 10588.163, 418.467, 52919.594 25/04/27,16:01:47,15,07,1, 12.0,1,1, 5.205, 10588.179, 418.485, 52919.573 25/04/27,16:01:47,16,07,1, 12.0,1,1, 5.205, 10588.171, 418.461, 52919.535 25/04/27,16:01:47,17,07,1, 12.0,1,1, 5.205, 10588.167, 418.488, 52919.596 25/04/27,16:01:47,18,07,1, 12.0,1,1, 5.205, 10588.166, 418.446, 52919.566 25/04/27,16:01:47,19,07,1, 12.0,1,1, 5.205, 10588.182, 418.462, 52919.551 25/04/27,16:01:48,00,07,1, 12.0,1,1, 5.199, 10588.176, 418.462, 52919.551 25/04/27,16:01:48,01,07,1, 12.0,1,1, 5.199, 10588.176, 418.426, 52919.567 25/04/27,16:01:48,02,07,1, 12.0,1,1, 5.199, 10588.160, 418.486, 52919.517 25/04/27,16:01:48,03,07,1, 12.0,1,1, 5.199, 10588.158, 418.463, 52919.621 25/04/27,16:01:48,04,07,1, 12.0,1,1, 5.199, 10588.165, 418.488, 52919.580 25/04/27,16:01:48,05,07,1, 12.0,1,1, 5.199, 10588.144, 418.480, 52919.553 25/04/27,16:01:48,06,07,1, 12.0,1,1, 5.199, 10588.165, 418.518, 52919.620 25/04/27,16:01:48,07,07,1, 12.0,1,1, 5.199, 10588.161, 418.490, 52919.607 25/04/27,16:01:48,08,07,1, 12.0,1,1, 5.199, 10588.175, 418.518, 52919.593 25/04/27,16:01:48,09,07,1, 12.0,1,1, 5.199, 10588.155, 418.521, 52919.540 25/04/27,16:01:48,10,07,1, 12.0,1,1, 5.199, 10588.152, 418.516, 52919.653 25/04/27,16:01:48,11,07,1, 12.0,1,1, 5.199, 10588.179, 418.495, 52919.576 25/04/27,16:01:48,12,07,1, 12.0,1,1, 5.199, 10588.144, 418.506, 52919.525 25/04/27,16:01:48,13,07,1, 12.0,1,1, 5.199, 10588.159, 418.528, 52919.597 25/04/27,16:01:48,14,07,1, 12.0,1,1, 5.199, 10588.171, 418.485, 52919.620 25/04/27,16:01:48,15,07,1, 12.0,1,1, 5.199, 10588.159, 418.510, 52919.638 25/04/27,16:01:48,16,07,1, 12.0,1,1, 5.199, 10588.171, 418.522, 52919.654 25/04/27,16:01:48,17,07,1, 12.0,1,1, 5.199, 10588.129, 418.493, 52919.591 25/04/27,16:01:48,18,07,1, 12.0,1,1, 5.199, 10588.146, 418.512, 52919.754 25/04/27,16:01:48,19,07,1, 12.0,1,1, 5.199, 10588.167, 418.504, 52919.552 25/04/27,16:01:49,00,07,1, 12.0,1,1, 5.199, 10588.160, 418.504, 52919.552 25/04/27,16:01:49,01,07,1, 12.0,1,1, 5.199, 10588.153, 418.527, 52919.725 25/04/27,16:01:49,02,07,1, 12.0,1,1, 5.199, 10588.148, 418.511, 52919.572 25/04/27,16:01:49,03,07,1, 12.0,1,1, 5.199, 10588.163, 418.545, 52919.674 25/04/27,16:01:49,04,07,1, 12.0,1,1, 5.199, 10588.163, 418.543, 52919.638 25/04/27,16:01:49,05,07,1, 12.0,1,1, 5.199, 10588.146, 418.558, 52919.677 25/04/27,16:01:49,06,07,1, 12.0,1,1, 5.199, 10588.180, 418.523, 52919.513 25/04/27,16:01:49,07,07,1, 12.0,1,1, 5.199, 10588.145, 418.538, 52919.706 25/04/27,16:01:49,08,07,1, 12.0,1,1, 5.199, 10588.157, 418.558, 52919.715 25/04/27,16:01:49,09,07,1, 12.0,1,1, 5.199, 10588.151, 418.540, 52919.691 25/04/27,16:01:49,10,07,1, 12.0,1,1, 5.199, 10588.165, 418.526, 52919.620 25/04/27,16:01:49,11,07,1, 12.0,1,1, 5.199, 10588.184, 418.511, 52919.621 25/04/27,16:01:49,12,07,1, 12.0,1,1, 5.199, 10588.160, 418.526, 52919.616 25/04/27,16:01:49,13,07,1, 12.0,1,1, 5.199, 10588.151, 418.548, 52919.665 25/04/27,16:01:49,14,07,1, 12.0,1,1, 5.199, 10588.147, 418.541, 52919.614 25/04/27,16:01:49,15,07,1, 12.0,1,1, 5.199, 10588.131, 418.561, 52919.576 25/04/27,16:01:49,16,07,1, 12.0,1,1, 5.199, 10588.180, 418.559, 52919.679 25/04/27,16:01:49,17,07,1, 12.0,1,1, 5.199, 10588.141, 418.565, 52919.671 25/04/27,16:01:49,18,07,1, 12.0,1,1, 5.199, 10588.171, 418.582, 52919.713 25/04/27,16:01:49,19,07,1, 12.0,1,1, 5.199, 10588.146, 418.560, 52919.637 25/04/27,16:01:50,00,07,1, 12.0,1,1, 5.198, 10588.143, 418.560, 52919.637 25/04/27,16:01:50,01,07,1, 12.0,1,1, 5.198, 10588.168, 418.565, 52919.665 25/04/27,16:01:50,02,07,1, 12.0,1,1, 5.198, 10588.168, 418.575, 52919.675 25/04/27,16:01:50,03,07,1, 12.0,1,1, 5.198, 10588.142, 418.572, 52919.675 25/04/27,16:01:50,04,07,1, 12.0,1,1, 5.198, 10588.169, 418.565, 52919.604 25/04/27,16:01:50,05,07,1, 12.0,1,1, 5.198, 10588.168, 418.567, 52919.699 25/04/27,16:01:50,06,07,1, 12.0,1,1, 5.198, 10588.133, 418.566, 52919.709 25/04/27,16:01:50,07,07,1, 12.0,1,1, 5.198, 10588.148, 418.563, 52919.623 25/04/27,16:01:50,08,07,1, 12.0,1,1, 5.198, 10588.158, 418.578, 52919.728 25/04/27,16:01:50,09,07,1, 12.0,1,1, 5.198, 10588.149, 418.585, 52919.696 25/04/27,16:01:50,10,07,1, 12.0,1,1, 5.198, 10588.136, 418.570, 52919.606 25/04/27,16:01:50,11,07,1, 12.0,1,1, 5.198, 10588.134, 418.576, 52919.729 25/04/27,16:01:50,12,07,1, 12.0,1,1, 5.198, 10588.162, 418.582, 52919.645 25/04/27,16:01:50,13,07,1, 12.0,1,1, 5.198, 10588.153, 418.591, 52919.698 25/04/27,16:01:50,14,07,1, 12.0,1,1, 5.198, 10588.149, 418.607, 52919.724 25/04/27,16:01:50,15,07,1, 12.0,1,1, 5.198, 10588.128, 418.613, 52919.717 25/04/27,16:01:50,16,07,1, 12.0,1,1, 5.198, 10588.151, 418.617, 52919.719 25/04/27,16:01:50,17,07,1, 12.0,1,1, 5.198, 10588.150, 418.608, 52919.650 25/04/27,16:01:50,18,07,1, 12.0,1,1, 5.198, 10588.116, 418.585, 52919.696 25/04/27,16:01:50,19,07,1, 12.0,1,1, 5.198, 10588.105, 418.593, 52919.642 25/04/27,16:01:51,00,07,1, 11.9,1,1, 5.201, 10588.101, 418.593, 52919.642 25/04/27,16:01:51,01,07,1, 11.9,1,1, 5.201, 10588.136, 418.596, 52919.716 25/04/27,16:01:51,02,07,1, 11.9,1,1, 5.201, 10588.113, 418.559, 52919.654 25/04/27,16:01:51,03,07,1, 11.9,1,1, 5.201, 10588.134, 418.581, 52919.660 25/04/27,16:01:51,04,07,1, 11.9,1,1, 5.201, 10588.133, 418.606, 52919.728 25/04/27,16:01:51,05,07,1, 11.9,1,1, 5.201, 10588.143, 418.609, 52919.722 25/04/27,16:01:51,06,07,1, 11.9,1,1, 5.201, 10588.141, 418.613, 52919.731 25/04/27,16:01:51,07,07,1, 11.9,1,1, 5.201, 10588.141, 418.643, 52919.805 25/04/27,16:01:51,08,07,1, 11.9,1,1, 5.201, 10588.139, 418.619, 52919.730 25/04/27,16:01:51,09,07,1, 11.9,1,1, 5.201, 10588.136, 418.630, 52919.771 25/04/27,16:01:51,10,07,1, 11.9,1,1, 5.201, 10588.124, 418.617, 52919.755 25/04/27,16:01:51,11,07,1, 11.9,1,1, 5.201, 10588.117, 418.626, 52919.699 25/04/27,16:01:51,12,07,1, 11.9,1,1, 5.201, 10588.105, 418.613, 52919.772 25/04/27,16:01:51,13,07,1, 11.9,1,1, 5.201, 10588.118, 418.612, 52919.711 25/04/27,16:01:51,14,07,1, 11.9,1,1, 5.201, 10588.117, 418.601, 52919.690 25/04/27,16:01:51,15,07,1, 11.9,1,1, 5.201, 10588.104, 418.625, 52919.713 25/04/27,16:01:51,16,07,1, 11.9,1,1, 5.201, 10588.118, 418.623, 52919.783 25/04/27,16:01:51,17,07,1, 11.9,1,1, 5.201, 10588.138, 418.638, 52919.752 25/04/27,16:01:51,18,07,1, 11.9,1,1, 5.201, 10588.130, 418.617, 52919.695 25/04/27,16:01:51,19,07,1, 11.9,1,1, 5.201, 10588.103, 418.615, 52919.694 25/04/27,16:01:52,00,07,1, 11.9,1,1, 5.204, 10588.101, 418.615, 52919.694 25/04/27,16:01:52,01,07,1, 11.9,1,1, 5.204, 10588.135, 418.644, 52919.740 25/04/27,16:01:52,02,07,1, 11.9,1,1, 5.204, 10588.086, 418.650, 52919.804 25/04/27,16:01:52,03,07,1, 11.9,1,1, 5.204, 10588.103, 418.635, 52919.766 25/04/27,16:01:52,04,07,1, 11.9,1,1, 5.204, 10588.103, 418.645, 52919.827 25/04/27,16:01:52,05,07,1, 11.9,1,1, 5.204, 10588.121, 418.646, 52919.850 25/04/27,16:01:52,06,07,1, 11.9,1,1, 5.204, 10588.085, 418.641, 52919.694 25/04/27,16:01:52,07,07,1, 11.9,1,1, 5.204, 10588.109, 418.657, 52919.837 25/04/27,16:01:52,08,07,1, 11.9,1,1, 5.204, 10588.100, 418.640, 52919.755 25/04/27,16:01:52,09,07,1, 11.9,1,1, 5.204, 10588.083, 418.636, 52919.793 25/04/27,16:01:52,10,07,1, 11.9,1,1, 5.204, 10588.075, 418.650, 52919.734 25/04/27,16:01:52,11,07,1, 11.9,1,1, 5.204, 10588.095, 418.666, 52919.797 25/04/27,16:01:52,12,07,1, 11.9,1,1, 5.204, 10588.132, 418.634, 52919.674 25/04/27,16:01:52,13,07,1, 11.9,1,1, 5.204, 10588.085, 418.689, 52919.912 25/04/27,16:01:52,14,07,1, 11.9,1,1, 5.204, 10588.115, 418.660, 52919.564 25/04/27,16:01:52,15,07,1, 11.9,1,1, 5.204, 10588.087, 418.678, 52919.931 25/04/27,16:01:52,16,07,1, 11.9,1,1, 5.204, 10588.077, 418.679, 52919.841 25/04/27,16:01:52,17,07,1, 11.9,1,1, 5.204, 10588.084, 418.686, 52919.875 25/04/27,16:01:52,18,07,1, 11.9,1,1, 5.204, 10588.088, 418.699, 52919.899 25/04/27,16:01:52,19,07,1, 11.9,1,1, 5.204, 10588.097, 418.695, 52919.878 25/04/27,16:01:53,00,07,1, 11.9,1,1, 5.207, 10588.093, 418.695, 52919.878 25/04/27,16:01:53,01,07,1, 11.9,1,1, 5.207, 10588.084, 418.723, 52919.822 25/04/27,16:01:53,02,07,1, 11.9,1,1, 5.207, 10588.096, 418.680, 52919.774 25/04/27,16:01:53,03,07,1, 11.9,1,1, 5.207, 10588.082, 418.720, 52919.786 25/04/27,16:01:53,04,07,1, 11.9,1,1, 5.207, 10588.110, 418.724, 52919.892 25/04/27,16:01:53,05,07,1, 11.9,1,1, 5.207, 10588.097, 418.696, 52919.853 25/04/27,16:01:53,06,07,1, 11.9,1,1, 5.207, 10588.068, 418.707, 52919.847 25/04/27,16:01:53,07,07,1, 11.9,1,1, 5.207, 10588.089, 418.713, 52919.852 25/04/27,16:01:53,08,07,1, 11.9,1,1, 5.207, 10588.081, 418.684, 52919.840 25/04/27,16:01:53,09,07,1, 11.9,1,1, 5.207, 10588.106, 418.699, 52919.828 25/04/27,16:01:53,10,07,1, 11.9,1,1, 5.207, 10588.062, 418.716, 52919.921 25/04/27,16:01:53,11,07,1, 11.9,1,1, 5.207, 10588.084, 418.708, 52919.854 25/04/27,16:01:53,12,07,1, 11.9,1,1, 5.207, 10588.082, 418.729, 52919.842 25/04/27,16:01:53,13,07,1, 11.9,1,1, 5.207, 10588.093, 418.745, 52919.800 25/04/27,16:01:53,14,07,1, 11.9,1,1, 5.207, 10588.077, 418.732, 52919.853 25/04/27,16:01:53,15,07,1, 11.9,1,1, 5.207, 10588.080, 418.743, 52919.810 25/04/27,16:01:53,16,07,1, 11.9,1,1, 5.207, 10588.071, 418.758, 52919.879 25/04/27,16:01:53,17,07,1, 11.9,1,1, 5.207, 10588.078, 418.760, 52919.834 25/04/27,16:01:53,18,07,1, 11.9,1,1, 5.207, 10588.056, 418.730, 52919.905 25/04/27,16:01:53,19,07,1, 11.9,1,1, 5.207, 10588.077, 418.733, 52919.870 25/04/27,16:01:54,00,07,1, 11.9,1,1, 5.205, 10588.076, 418.733, 52919.870 25/04/27,16:01:54,01,07,1, 11.9,1,1, 5.205, 10588.083, 418.746, 52919.901 25/04/27,16:01:54,02,07,1, 11.9,1,1, 5.205, 10588.114, 418.733, 52919.900 25/04/27,16:01:54,03,07,1, 11.9,1,1, 5.205, 10588.087, 418.737, 52919.894 25/04/27,16:01:54,04,07,1, 11.9,1,1, 5.205, 10588.085, 418.742, 52919.935 25/04/27,16:01:54,05,07,1, 11.9,1,1, 5.205, 10588.081, 418.750, 52919.893 25/04/27,16:01:54,06,07,1, 11.9,1,1, 5.205, 10588.077, 418.764, 52919.887 25/04/27,16:01:54,07,07,1, 11.9,1,1, 5.205, 10588.098, 418.747, 52919.939 25/04/27,16:01:54,08,07,1, 11.9,1,1, 5.205, 10588.102, 418.736, 52919.941 25/04/27,16:01:54,09,07,1, 11.9,1,1, 5.205, 10588.073, 418.748, 52919.937 25/04/27,16:01:54,10,07,1, 11.9,1,1, 5.205, 10588.071, 418.768, 52919.977 25/04/27,16:01:54,11,07,1, 11.9,1,1, 5.205, 10588.078, 418.781, 52919.956 25/04/27,16:01:54,12,07,1, 11.9,1,1, 5.205, 10588.060, 418.754, 52919.925 25/04/27,16:01:54,13,07,1, 11.9,1,1, 5.205, 10588.076, 418.741, 52919.918 25/04/27,16:01:54,14,07,1, 11.9,1,1, 5.205, 10588.073, 418.749, 52919.917 25/04/27,16:01:54,15,07,1, 11.9,1,1, 5.205, 10588.058, 418.767, 52919.913 25/04/27,16:01:54,16,07,1, 11.9,1,1, 5.205, 10588.071, 418.746, 52919.876 25/04/27,16:01:54,17,07,1, 11.9,1,1, 5.205, 10588.074, 418.750, 52919.910 25/04/27,16:01:54,18,07,1, 11.9,1,1, 5.205, 10588.092, 418.780, 52920.027 25/04/27,16:01:54,19,07,1, 11.9,1,1, 5.205, 10588.102, 418.764, 52919.949 25/04/27,16:01:55,00,07,1, 11.9,1,1, 5.209, 10588.101, 418.764, 52919.949 25/04/27,16:01:55,01,07,1, 11.9,1,1, 5.209, 10588.071, 418.784, 52919.960 25/04/27,16:01:55,02,07,1, 11.9,1,1, 5.209, 10588.087, 418.765, 52919.902 25/04/27,16:01:55,03,07,1, 11.9,1,1, 5.209, 10588.080, 418.791, 52919.980 25/04/27,16:01:55,04,07,1, 11.9,1,1, 5.209, 10588.076, 418.788, 52919.934 25/04/27,16:01:55,05,07,1, 11.9,1,1, 5.209, 10588.071, 418.805, 52919.965 25/04/27,16:01:55,06,07,1, 11.9,1,1, 5.209, 10588.084, 418.826, 52920.036 25/04/27,16:01:55,07,07,1, 11.9,1,1, 5.209, 10588.080, 418.785, 52920.002 25/04/27,16:01:55,08,07,1, 11.9,1,1, 5.209, 10588.085, 418.808, 52919.976 25/04/27,16:01:55,09,07,1, 11.9,1,1, 5.209, 10588.054, 418.790, 52919.914 25/04/27,16:01:55,10,07,1, 11.9,1,1, 5.209, 10588.084, 418.776, 52919.972 25/04/27,16:01:55,11,07,1, 11.9,1,1, 5.209, 10588.078, 418.765, 52919.969 25/04/27,16:01:55,12,07,1, 11.9,1,1, 5.209, 10588.080, 418.768, 52919.955 25/04/27,16:01:55,13,07,1, 11.9,1,1, 5.209, 10588.083, 418.783, 52919.990 25/04/27,16:01:55,14,07,1, 11.9,1,1, 5.209, 10588.074, 418.761, 52919.997 25/04/27,16:01:55,15,07,1, 11.9,1,1, 5.209, 10588.080, 418.753, 52919.952 25/04/27,16:01:55,16,07,1, 11.9,1,1, 5.209, 10588.084, 418.788, 52919.984 25/04/27,16:01:55,17,07,1, 11.9,1,1, 5.209, 10588.082, 418.784, 52919.980 25/04/27,16:01:55,18,07,1, 11.9,1,1, 5.209, 10588.098, 418.812, 52919.963 25/04/27,16:01:55,19,07,1, 11.9,1,1, 5.209, 10588.123, 418.795, 52919.966 25/04/27,16:01:56,00,07,1, 11.9,1,1, 5.208, 10588.118, 418.795, 52919.966 25/04/27,16:01:56,01,07,1, 11.9,1,1, 5.208, 10588.091, 418.833, 52920.177 25/04/27,16:01:56,02,07,1, 11.9,1,1, 5.208, 10588.107, 418.807, 52919.896 25/04/27,16:01:56,03,07,1, 11.9,1,1, 5.208, 10588.054, 418.797, 52919.954 25/04/27,16:01:56,04,07,1, 11.9,1,1, 5.208, 10588.110, 418.821, 52920.022 25/04/27,16:01:56,05,07,1, 11.9,1,1, 5.208, 10588.113, 418.787, 52919.943 25/04/27,16:01:56,06,07,1, 11.9,1,1, 5.208, 10588.103, 418.819, 52919.989 25/04/27,16:01:56,07,07,1, 11.9,1,1, 5.208, 10588.108, 418.792, 52919.996 25/04/27,16:01:56,08,07,1, 11.9,1,1, 5.208, 10588.103, 418.797, 52919.972 25/04/27,16:01:56,09,07,1, 11.9,1,1, 5.208, 10588.093, 418.804, 52920.098 25/04/27,16:01:56,10,07,1, 11.9,1,1, 5.208, 10588.108, 418.802, 52920.028 25/04/27,16:01:56,11,07,1, 11.9,1,1, 5.208, 10588.097, 418.814, 52920.010 25/04/27,16:01:56,12,07,1, 11.9,1,1, 5.208, 10588.096, 418.831, 52920.036 25/04/27,16:01:56,13,07,1, 11.9,1,1, 5.208, 10588.108, 418.825, 52920.022 25/04/27,16:01:56,14,07,1, 11.9,1,1, 5.208, 10588.117, 418.831, 52920.025 25/04/27,16:01:56,15,07,1, 11.9,1,1, 5.208, 10588.127, 418.826, 52920.053 25/04/27,16:01:56,16,07,1, 11.9,1,1, 5.208, 10588.135, 418.847, 52920.259 25/04/27,16:01:56,17,07,1, 11.9,1,1, 5.208, 10588.157, 418.845, 52919.964 25/04/27,16:01:56,18,07,1, 11.9,1,1, 5.208, 10588.098, 418.836, 52920.016 25/04/27,16:01:56,19,07,1, 11.9,1,1, 5.208, 10588.092, 418.804, 52919.961 25/04/27,16:01:57,00,07,1, 11.8,1,1, 5.208, 10588.084, 418.804, 52919.961 25/04/27,16:01:57,01,07,1, 11.8,1,1, 5.208, 10588.110, 418.804, 52920.076 25/04/27,16:01:57,02,07,1, 11.8,1,1, 5.208, 10588.149, 418.861, 52920.341 25/04/27,16:01:57,03,07,1, 11.8,1,1, 5.208, 10588.109, 418.859, 52920.302 25/04/27,16:01:57,04,07,1, 11.8,1,1, 5.208, 10588.157, 418.868, 52920.255 25/04/27,16:01:57,05,07,1, 11.8,1,1, 5.208, 10588.111, 418.869, 52920.285 25/04/27,16:01:57,06,07,1, 11.8,1,1, 5.208, 10588.118, 418.862, 52920.316 25/04/27,16:01:57,07,07,1, 11.8,1,1, 5.208, 10588.116, 418.865, 52920.327 25/04/27,16:01:57,08,07,1, 11.8,1,1, 5.208, 10588.136, 418.865, 52920.344 25/04/27,16:01:57,09,07,1, 11.8,1,1, 5.208, 10588.127, 418.854, 52920.340 25/04/27,16:01:57,10,07,1, 11.8,1,1, 5.208, 10588.127, 418.869, 52920.433 25/04/27,16:01:57,11,07,1, 11.8,1,1, 5.208, 10588.143, 418.901, 52920.392 25/04/27,16:01:57,12,07,1, 11.8,1,1, 5.208, 10588.120, 418.888, 52920.383 25/04/27,16:01:57,13,07,1, 11.8,1,1, 5.208, 10588.133, 418.867, 52920.397 25/04/27,16:01:57,14,07,1, 11.8,1,1, 5.208, 10588.119, 418.871, 52920.337 25/04/27,16:01:57,15,07,1, 11.8,1,1, 5.208, 10588.144, 418.906, 52920.386 25/04/27,16:01:57,16,07,1, 11.8,1,1, 5.208, 10588.148, 418.892, 52920.350 25/04/27,16:01:57,17,07,1, 11.8,1,1, 5.208, 10588.144, 418.910, 52920.404 25/04/27,16:01:57,18,07,1, 11.8,1,1, 5.208, 10588.145, 418.869, 52920.269 25/04/27,16:01:57,19,07,1, 11.8,1,1, 5.208, 10588.159, 418.892, 52920.346 25/04/27,16:01:58,00,07,1, 11.9,1,1, 5.200, 10588.151, 418.892, 52920.346 25/04/27,16:01:58,01,07,1, 11.9,1,1, 5.200, 10588.131, 418.890, 52920.380 25/04/27,16:01:58,02,07,1, 11.9,1,1, 5.200, 10588.152, 418.907, 52920.376 25/04/27,16:01:58,03,07,1, 11.9,1,1, 5.200, 10588.130, 418.910, 52920.434 25/04/27,16:01:58,04,07,1, 11.9,1,1, 5.200, 10588.147, 418.889, 52920.352 25/04/27,16:01:58,05,07,1, 11.9,1,1, 5.200, 10588.135, 418.898, 52920.419 25/04/27,16:01:58,06,07,1, 11.9,1,1, 5.200, 10588.150, 418.889, 52920.338 25/04/27,16:01:58,07,07,1, 11.9,1,1, 5.200, 10588.152, 418.900, 52920.400 25/04/27,16:01:58,08,07,1, 11.9,1,1, 5.200, 10588.163, 418.887, 52920.396 25/04/27,16:01:58,09,07,1, 11.9,1,1, 5.200, 10588.145, 418.908, 52920.366 25/04/27,16:01:58,10,07,1, 11.9,1,1, 5.200, 10588.176, 418.880, 52920.383 25/04/27,16:01:58,11,07,1, 11.9,1,1, 5.200, 10588.149, 418.895, 52920.370 25/04/27,16:01:58,12,07,1, 11.9,1,1, 5.200, 10588.159, 418.902, 52920.385 25/04/27,16:01:58,13,07,1, 11.9,1,1, 5.200, 10588.155, 418.904, 52920.448 25/04/27,16:01:58,14,07,1, 11.9,1,1, 5.200, 10588.166, 418.903, 52920.419 25/04/27,16:01:58,15,07,1, 11.9,1,1, 5.200, 10588.175, 418.910, 52920.373 25/04/27,16:01:58,16,07,1, 11.9,1,1, 5.200, 10588.161, 418.895, 52920.452 25/04/27,16:01:58,17,07,1, 11.9,1,1, 5.200, 10588.134, 418.902, 52920.411 25/04/27,16:01:58,18,07,1, 11.9,1,1, 5.200, 10588.158, 418.908, 52920.375 25/04/27,16:01:58,19,07,1, 11.9,1,1, 5.200, 10588.187, 418.907, 52920.400 25/04/27,16:01:59,00,07,1, 11.9,1,1, 5.205, 10588.185, 418.907, 52920.400 25/04/27,16:01:59,01,07,1, 11.9,1,1, 5.205, 10588.188, 418.913, 52920.398 25/04/27,16:01:59,02,07,1, 11.9,1,1, 5.205, 10588.187, 418.910, 52920.347 25/04/27,16:01:59,03,07,1, 11.9,1,1, 5.205, 10588.167, 418.900, 52920.438 25/04/27,16:01:59,04,07,1, 11.9,1,1, 5.205, 10588.189, 418.902, 52920.349 25/04/27,16:01:59,05,07,1, 11.9,1,1, 5.205, 10588.170, 418.919, 52920.409 25/04/27,16:01:59,06,07,1, 11.9,1,1, 5.205, 10588.173, 418.907, 52920.412 25/04/27,16:01:59,07,07,1, 11.9,1,1, 5.205, 10588.168, 418.918, 52920.358 25/04/27,16:01:59,08,07,1, 11.9,1,1, 5.205, 10588.179, 418.908, 52920.441 25/04/27,16:01:59,09,07,1, 11.9,1,1, 5.205, 10588.165, 418.907, 52920.444 25/04/27,16:01:59,10,07,1, 11.9,1,1, 5.205, 10588.178, 418.894, 52920.448 25/04/27,16:01:59,11,07,1, 11.9,1,1, 5.205, 10588.184, 418.917, 52920.505 25/04/27,16:01:59,12,07,1, 11.9,1,1, 5.205, 10588.178, 418.906, 52920.470 25/04/27,16:01:59,13,07,1, 11.9,1,1, 5.205, 10588.186, 418.901, 52920.425 25/04/27,16:01:59,14,07,1, 11.9,1,1, 5.205, 10588.210, 418.912, 52920.419 25/04/27,16:01:59,15,07,1, 11.9,1,1, 5.205, 10588.176, 418.922, 52920.475 25/04/27,16:01:59,16,07,1, 11.9,1,1, 5.205, 10588.194, 418.907, 52920.410 25/04/27,16:01:59,17,07,1, 11.9,1,1, 5.205, 10588.182, 418.919, 52920.444 25/04/27,16:01:59,18,07,1, 11.9,1,1, 5.205, 10588.188, 418.920, 52920.483 25/04/27,16:01:59,19,07,1, 11.9,1,1, 5.205, 10588.154, 418.946, 52920.693 25/04/27,16:02:00,00,07,1, 11.8,1,1, 5.205, 10588.151, 418.946, 52920.693 25/04/27,16:02:00,01,07,1, 11.8,1,1, 5.205, 10588.204, 418.914, 52920.415 25/04/27,16:02:00,02,07,1, 11.8,1,1, 5.205, 10588.214, 418.872, 52920.040 25/04/27,16:02:00,03,07,1, 11.8,1,1, 5.205, 10588.163, 418.853, 52920.123 25/04/27,16:02:00,04,07,1, 11.8,1,1, 5.205, 10588.193, 418.893, 52920.158 25/04/27,16:02:00,05,07,1, 11.8,1,1, 5.205, 10588.164, 418.900, 52920.146 25/04/27,16:02:00,06,07,1, 11.8,1,1, 5.205, 10588.151, 418.879, 52920.147 25/04/27,16:02:00,07,07,1, 11.8,1,1, 5.205, 10588.184, 418.864, 52920.227 25/04/27,16:02:00,08,07,1, 11.8,1,1, 5.205, 10588.179, 418.848, 52920.157 25/04/27,16:02:00,09,07,1, 11.8,1,1, 5.205, 10588.181, 418.841, 52920.249 25/04/27,16:02:00,10,07,1, 11.8,1,1, 5.205, 10588.177, 418.858, 52920.232 25/04/27,16:02:00,11,07,1, 11.8,1,1, 5.205, 10588.202, 418.881, 52920.262 25/04/27,16:02:00,12,07,1, 11.8,1,1, 5.205, 10588.209, 418.859, 52920.216 25/04/27,16:02:00,13,07,1, 11.8,1,1, 5.205, 10588.187, 418.890, 52920.199 25/04/27,16:02:00,14,07,1, 11.8,1,1, 5.205, 10588.207, 418.877, 52920.180 25/04/27,16:02:00,15,07,1, 11.8,1,1, 5.205, 10588.172, 418.897, 52920.176 25/04/27,16:02:00,16,07,1, 11.8,1,1, 5.205, 10588.192, 418.890, 52920.243 25/04/27,16:02:00,17,07,1, 11.8,1,1, 5.205, 10588.187, 418.891, 52920.232 25/04/27,16:02:00,18,07,1, 11.8,1,1, 5.205, 10588.193, 418.888, 52920.208 25/04/27,16:02:00,19,07,1, 11.8,1,1, 5.205, 10588.186, 418.872, 52920.286 25/04/27,16:02:01,00,07,1, 12.0,1,1, 5.197, 10588.185, 418.872, 52920.286 25/04/27,16:02:01,01,07,1, 12.0,1,1, 5.197, 10588.203, 418.874, 52920.247 25/04/27,16:02:01,02,07,1, 12.0,1,1, 5.197, 10588.203, 418.877, 52920.234 25/04/27,16:02:01,03,07,1, 12.0,1,1, 5.197, 10588.231, 418.863, 52920.224 25/04/27,16:02:01,04,07,1, 12.0,1,1, 5.197, 10588.204, 418.878, 52920.274 25/04/27,16:02:01,05,07,1, 12.0,1,1, 5.197, 10588.193, 418.868, 52920.231 25/04/27,16:02:01,06,07,1, 12.0,1,1, 5.197, 10588.206, 418.865, 52920.208 25/04/27,16:02:01,07,07,1, 12.0,1,1, 5.197, 10588.215, 418.843, 52920.264 25/04/27,16:02:01,08,07,1, 12.0,1,1, 5.197, 10588.202, 418.865, 52920.216 25/04/27,16:02:01,09,07,1, 12.0,1,1, 5.197, 10588.221, 418.853, 52920.199 25/04/27,16:02:01,10,07,1, 12.0,1,1, 5.197, 10588.204, 418.866, 52920.194 25/04/27,16:02:01,11,07,1, 12.0,1,1, 5.197, 10588.206, 418.874, 52920.267 25/04/27,16:02:01,12,07,1, 12.0,1,1, 5.197, 10588.206, 418.868, 52920.228 25/04/27,16:02:01,13,07,1, 12.0,1,1, 5.197, 10588.240, 418.868, 52920.234 25/04/27,16:02:01,14,07,1, 12.0,1,1, 5.197, 10588.227, 418.869, 52920.258 25/04/27,16:02:01,15,07,1, 12.0,1,1, 5.197, 10588.216, 418.858, 52920.212 25/04/27,16:02:01,16,07,1, 12.0,1,1, 5.197, 10588.216, 418.829, 52920.243 25/04/27,16:02:01,17,07,1, 12.0,1,1, 5.197, 10588.216, 418.822, 52920.176 25/04/27,16:02:01,18,07,1, 12.0,1,1, 5.197, 10588.245, 418.847, 52920.322 25/04/27,16:02:01,19,07,1, 12.0,1,1, 5.197, 10588.240, 418.852, 52920.214 25/04/27,16:02:02,00,07,1, 11.9,1,1, 5.198, 10588.235, 418.852, 52920.214 25/04/27,16:02:02,01,07,1, 11.9,1,1, 5.198, 10588.230, 418.866, 52920.304 25/04/27,16:02:02,02,07,1, 11.9,1,1, 5.198, 10588.225, 418.875, 52920.310 25/04/27,16:02:02,03,07,1, 11.9,1,1, 5.198, 10588.220, 418.867, 52920.329 25/04/27,16:02:02,04,07,1, 11.9,1,1, 5.198, 10588.239, 418.870, 52920.327 25/04/27,16:02:02,05,07,1, 11.9,1,1, 5.198, 10588.244, 418.879, 52920.330 25/04/27,16:02:02,06,07,1, 11.9,1,1, 5.198, 10588.230, 418.845, 52920.174 25/04/27,16:02:02,07,07,1, 11.9,1,1, 5.198, 10588.240, 418.865, 52920.273 25/04/27,16:02:02,08,07,1, 11.9,1,1, 5.198, 10588.250, 418.861, 52920.241 25/04/27,16:02:02,09,07,1, 11.9,1,1, 5.198, 10588.193, 418.857, 52920.283 25/04/27,16:02:02,10,07,1, 11.9,1,1, 5.198, 10588.229, 418.865, 52920.275 25/04/27,16:02:02,11,07,1, 11.9,1,1, 5.198, 10588.241, 418.855, 52920.255 25/04/27,16:02:02,12,07,1, 11.9,1,1, 5.198, 10588.227, 418.866, 52920.287 25/04/27,16:02:02,13,07,1, 11.9,1,1, 5.198, 10588.241, 418.850, 52920.363 25/04/27,16:02:02,14,07,1, 11.9,1,1, 5.198, 10588.244, 418.815, 52920.219 25/04/27,16:02:02,15,07,1, 11.9,1,1, 5.198, 10588.238, 418.854, 52920.288 25/04/27,16:02:02,16,07,1, 11.9,1,1, 5.198, 10588.263, 418.847, 52920.286 25/04/27,16:02:02,17,07,1, 11.9,1,1, 5.198, 10588.253, 418.849, 52920.337 25/04/27,16:02:02,18,07,1, 11.9,1,1, 5.198, 10588.243, 418.849, 52920.306 25/04/27,16:02:02,19,07,1, 11.9,1,1, 5.198, 10588.254, 418.847, 52920.322 25/04/27,16:02:03,00,07,1, 11.9,1,1, 5.208, 10588.251, 418.847, 52920.322 25/04/27,16:02:03,01,07,1, 11.9,1,1, 5.208, 10588.241, 418.895, 52920.328 25/04/27,16:02:03,02,07,1, 11.9,1,1, 5.208, 10588.281, 418.886, 52920.353 25/04/27,16:02:03,03,07,1, 11.9,1,1, 5.208, 10588.259, 418.871, 52920.312 25/04/27,16:02:03,04,07,1, 11.9,1,1, 5.208, 10588.273, 418.869, 52920.396 25/04/27,16:02:03,05,07,1, 11.9,1,1, 5.208, 10588.269, 418.882, 52920.335 25/04/27,16:02:03,06,07,1, 11.9,1,1, 5.208, 10588.240, 418.855, 52920.306 25/04/27,16:02:03,07,07,1, 11.9,1,1, 5.208, 10588.273, 418.856, 52920.302 25/04/27,16:02:03,08,07,1, 11.9,1,1, 5.208, 10588.260, 418.874, 52920.313 25/04/27,16:02:03,09,07,1, 11.9,1,1, 5.208, 10588.246, 418.846, 52920.298 25/04/27,16:02:03,10,07,1, 11.9,1,1, 5.208, 10588.264, 418.846, 52920.362 25/04/27,16:02:03,11,07,1, 11.9,1,1, 5.208, 10588.260, 418.835, 52920.320 25/04/27,16:02:03,12,07,1, 11.9,1,1, 5.208, 10588.297, 418.827, 52920.296 25/04/27,16:02:03,13,07,1, 11.9,1,1, 5.208, 10588.278, 418.817, 52920.299 25/04/27,16:02:03,14,07,1, 11.9,1,1, 5.208, 10588.277, 418.846, 52920.351 25/04/27,16:02:03,15,07,1, 11.9,1,1, 5.208, 10588.295, 418.854, 52920.415 25/04/27,16:02:03,16,07,1, 11.9,1,1, 5.208, 10588.300, 418.844, 52920.370 25/04/27,16:02:03,17,07,1, 11.9,1,1, 5.208, 10588.288, 418.869, 52920.344 25/04/27,16:02:03,18,07,1, 11.9,1,1, 5.208, 10588.286, 418.862, 52920.369 25/04/27,16:02:03,19,07,1, 11.9,1,1, 5.208, 10588.278, 418.850, 52920.286 25/04/27,16:02:04,00,07,1, 11.9,1,1, 5.205, 10588.276, 418.850, 52920.286 25/04/27,16:02:04,01,07,1, 11.9,1,1, 5.205, 10588.294, 418.842, 52920.292 25/04/27,16:02:04,02,07,1, 11.9,1,1, 5.205, 10588.307, 418.838, 52920.415 25/04/27,16:02:04,03,07,1, 11.9,1,1, 5.205, 10588.304, 418.847, 52920.398 25/04/27,16:02:04,04,07,1, 11.9,1,1, 5.205, 10588.311, 418.830, 52920.378 25/04/27,16:02:04,05,07,1, 11.9,1,1, 5.205, 10588.297, 418.857, 52920.389 25/04/27,16:02:04,06,07,1, 11.9,1,1, 5.205, 10588.298, 418.845, 52920.388 25/04/27,16:02:04,07,07,1, 11.9,1,1, 5.205, 10588.301, 418.842, 52920.367 25/04/27,16:02:04,08,07,1, 11.9,1,1, 5.205, 10588.286, 418.831, 52920.382 25/04/27,16:02:04,09,07,1, 11.9,1,1, 5.205, 10588.323, 418.803, 52920.331 25/04/27,16:02:04,10,07,1, 11.9,1,1, 5.205, 10588.329, 418.834, 52920.386 25/04/27,16:02:04,11,07,1, 11.9,1,1, 5.205, 10588.324, 418.830, 52920.375 25/04/27,16:02:04,12,07,1, 11.9,1,1, 5.205, 10588.319, 418.857, 52920.313 25/04/27,16:02:04,13,07,1, 11.9,1,1, 5.205, 10588.310, 418.850, 52920.368 25/04/27,16:02:04,14,07,1, 11.9,1,1, 5.205, 10588.313, 418.839, 52920.363 25/04/27,16:02:04,15,07,1, 11.9,1,1, 5.205, 10588.337, 418.851, 52920.400 25/04/27,16:02:04,16,07,1, 11.9,1,1, 5.205, 10588.309, 418.849, 52920.452 25/04/27,16:02:04,17,07,1, 11.9,1,1, 5.205, 10588.333, 418.827, 52920.371 25/04/27,16:02:04,18,07,1, 11.9,1,1, 5.205, 10588.335, 418.836, 52920.406 25/04/27,16:02:04,19,07,1, 11.9,1,1, 5.205, 10588.301, 418.827, 52920.473 25/04/27,16:02:05,00,06,1, 11.9,1,1, 5.206, 10588.293, 418.827, 52920.473 25/04/27,16:02:05,01,06,1, 11.9,1,1, 5.206, 10588.333, 418.834, 52920.365 25/04/27,16:02:05,02,06,1, 11.9,1,1, 5.206, 10588.356, 418.814, 52920.398 25/04/27,16:02:05,03,06,1, 11.9,1,1, 5.206, 10588.316, 418.800, 52920.413 25/04/27,16:02:05,04,06,1, 11.9,1,1, 5.206, 10588.338, 418.815, 52920.390 25/04/27,16:02:05,05,06,1, 11.9,1,1, 5.206, 10588.354, 418.817, 52920.464 25/04/27,16:02:05,06,06,1, 11.9,1,1, 5.206, 10588.353, 418.807, 52920.399 25/04/27,16:02:05,07,06,1, 11.9,1,1, 5.206, 10588.354, 418.813, 52920.438 25/04/27,16:02:05,08,06,1, 11.9,1,1, 5.206, 10588.352, 418.835, 52920.456 25/04/27,16:02:05,09,06,1, 11.9,1,1, 5.206, 10588.375, 418.805, 52920.430 25/04/27,16:02:05,10,06,1, 11.9,1,1, 5.206, 10588.362, 418.814, 52920.489 25/04/27,16:02:05,11,06,1, 11.9,1,1, 5.206, 10588.358, 418.805, 52920.403 25/04/27,16:02:05,12,06,1, 11.9,1,1, 5.206, 10588.356, 418.822, 52920.396 25/04/27,16:02:05,13,06,1, 11.9,1,1, 5.206, 10588.371, 418.807, 52920.439 25/04/27,16:02:05,14,06,1, 11.9,1,1, 5.206, 10588.333, 418.811, 52920.456 25/04/27,16:02:05,15,06,1, 11.9,1,1, 5.206, 10588.358, 418.808, 52920.383 25/04/27,16:02:05,16,06,1, 11.9,1,1, 5.206, 10588.358, 418.756, 52920.347 25/04/27,16:02:05,17,06,1, 11.9,1,1, 5.206, 10588.371, 418.790, 52920.421 25/04/27,16:02:05,18,06,1, 11.9,1,1, 5.206, 10588.353, 418.791, 52920.279 25/04/27,16:02:05,19,06,1, 11.9,1,1, 5.206, 10588.416, 418.789, 52920.395 25/04/27,16:02:06,00,07,1, 11.9,1,1, 5.206, 10588.410, 418.789, 52920.395 25/04/27,16:02:06,01,07,1, 11.9,1,1, 5.206, 10588.391, 418.763, 52920.377 25/04/27,16:02:06,02,07,1, 11.9,1,1, 5.206, 10588.393, 418.793, 52920.387 25/04/27,16:02:06,03,07,1, 11.9,1,1, 5.206, 10588.407, 418.792, 52920.435 25/04/27,16:02:06,04,07,1, 11.9,1,1, 5.206, 10588.384, 418.796, 52920.503 25/04/27,16:02:06,05,07,1, 11.9,1,1, 5.206, 10588.397, 418.788, 52920.454 25/04/27,16:02:06,06,07,1, 11.9,1,1, 5.206, 10588.390, 418.773, 52920.428 25/04/27,16:02:06,07,07,1, 11.9,1,1, 5.206, 10588.396, 418.774, 52920.483 25/04/27,16:02:06,08,07,1, 11.9,1,1, 5.206, 10588.405, 418.814, 52920.464 25/04/27,16:02:06,09,07,1, 11.9,1,1, 5.206, 10588.391, 418.803, 52920.422 25/04/27,16:02:06,10,07,1, 11.9,1,1, 5.206, 10588.400, 418.789, 52920.416 25/04/27,16:02:06,11,07,1, 11.9,1,1, 5.206, 10588.418, 418.794, 52920.431 25/04/27,16:02:06,12,07,1, 11.9,1,1, 5.206, 10588.405, 418.768, 52920.484 25/04/27,16:02:06,13,07,1, 11.9,1,1, 5.206, 10588.423, 418.768, 52920.439 25/04/27,16:02:06,14,07,1, 11.9,1,1, 5.206, 10588.405, 418.771, 52920.542 25/04/27,16:02:06,15,07,1, 11.9,1,1, 5.206, 10588.402, 418.765, 52920.454 25/04/27,16:02:06,16,07,1, 11.9,1,1, 5.206, 10588.418, 418.775, 52920.477 25/04/27,16:02:06,17,07,1, 11.9,1,1, 5.206, 10588.430, 418.781, 52920.570 25/04/27,16:02:06,18,07,1, 11.9,1,1, 5.206, 10588.407, 418.763, 52920.472 25/04/27,16:02:06,19,07,1, 11.9,1,1, 5.206, 10588.421, 418.787, 52920.479 25/04/27,16:02:07,00,07,1, 11.9,1,1, 5.206, 10588.418, 418.787, 52920.479 25/04/27,16:02:07,01,07,1, 11.9,1,1, 5.206, 10588.396, 418.781, 52920.533 25/04/27,16:02:07,02,07,1, 11.9,1,1, 5.206, 10588.421, 418.766, 52920.514 25/04/27,16:02:07,03,07,1, 11.9,1,1, 5.206, 10588.424, 418.769, 52920.508 25/04/27,16:02:07,04,07,1, 11.9,1,1, 5.206, 10588.410, 418.763, 52920.495 25/04/27,16:02:07,05,07,1, 11.9,1,1, 5.206, 10588.441, 418.748, 52920.520 25/04/27,16:02:07,06,07,1, 11.9,1,1, 5.206, 10588.440, 418.748, 52920.488 25/04/27,16:02:07,07,07,1, 11.9,1,1, 5.206, 10588.429, 418.763, 52920.487 25/04/27,16:02:07,08,07,1, 11.9,1,1, 5.206, 10588.441, 418.730, 52920.551 25/04/27,16:02:07,09,07,1, 11.9,1,1, 5.206, 10588.445, 418.738, 52920.531 25/04/27,16:02:07,10,07,1, 11.9,1,1, 5.206, 10588.452, 418.731, 52920.526 25/04/27,16:02:07,11,07,1, 11.9,1,1, 5.206, 10588.438, 418.723, 52920.596 25/04/27,16:02:07,12,07,1, 11.9,1,1, 5.206, 10588.477, 418.730, 52920.493 25/04/27,16:02:07,13,07,1, 11.9,1,1, 5.206, 10588.468, 418.726, 52920.528 25/04/27,16:02:07,14,07,1, 11.9,1,1, 5.206, 10588.461, 418.710, 52920.471 25/04/27,16:02:07,15,07,1, 11.9,1,1, 5.206, 10588.470, 418.727, 52920.576 25/04/27,16:02:07,16,07,1, 11.9,1,1, 5.206, 10588.455, 418.740, 52920.548 25/04/27,16:02:07,17,07,1, 11.9,1,1, 5.206, 10588.494, 418.733, 52920.521 25/04/27,16:02:07,18,07,1, 11.9,1,1, 5.206, 10588.439, 418.739, 52920.628 25/04/27,16:02:07,19,07,1, 11.9,1,1, 5.206, 10588.501, 418.715, 52920.478 25/04/27,16:02:08,00,07,1, 12.0,1,1, 5.208, 10588.493, 418.715, 52920.478 25/04/27,16:02:08,01,07,1, 12.0,1,1, 5.208, 10588.517, 418.718, 52920.571 25/04/27,16:02:08,02,07,1, 12.0,1,1, 5.208, 10588.492, 418.706, 52920.535 25/04/27,16:02:08,03,07,1, 12.0,1,1, 5.208, 10588.511, 418.702, 52920.492 25/04/27,16:02:08,04,07,1, 12.0,1,1, 5.208, 10588.506, 418.686, 52920.537 25/04/27,16:02:08,05,07,1, 12.0,1,1, 5.208, 10588.511, 418.694, 52920.615 25/04/27,16:02:08,06,07,1, 12.0,1,1, 5.208, 10588.502, 418.698, 52920.516 25/04/27,16:02:08,07,07,1, 12.0,1,1, 5.208, 10588.518, 418.707, 52920.540 25/04/27,16:02:08,08,07,1, 12.0,1,1, 5.208, 10588.491, 418.712, 52920.565 25/04/27,16:02:08,09,07,1, 12.0,1,1, 5.208, 10588.519, 418.711, 52920.548 25/04/27,16:02:08,10,07,1, 12.0,1,1, 5.208, 10588.508, 418.722, 52920.514 25/04/27,16:02:08,11,07,1, 12.0,1,1, 5.208, 10588.504, 418.706, 52920.509 25/04/27,16:02:08,12,07,1, 12.0,1,1, 5.208, 10588.510, 418.700, 52920.555 25/04/27,16:02:08,13,07,1, 12.0,1,1, 5.208, 10588.513, 418.708, 52920.581 25/04/27,16:02:08,14,07,1, 12.0,1,1, 5.208, 10588.529, 418.713, 52920.644 25/04/27,16:02:08,15,07,1, 12.0,1,1, 5.208, 10588.538, 418.691, 52920.525 25/04/27,16:02:08,16,07,1, 12.0,1,1, 5.208, 10588.525, 418.696, 52920.555 25/04/27,16:02:08,17,07,1, 12.0,1,1, 5.208, 10588.525, 418.706, 52920.598 25/04/27,16:02:08,18,07,1, 12.0,1,1, 5.208, 10588.530, 418.703, 52920.570 25/04/27,16:02:08,19,07,1, 12.0,1,1, 5.208, 10588.533, 418.677, 52920.542 25/04/27,16:02:09,00,07,1, 12.0,1,1, 5.201, 10588.527, 418.677, 52920.542 25/04/27,16:02:09,01,07,1, 12.0,1,1, 5.201, 10588.520, 418.684, 52920.629 25/04/27,16:02:09,02,07,1, 12.0,1,1, 5.201, 10588.546, 418.679, 52920.621 25/04/27,16:02:09,03,07,1, 12.0,1,1, 5.201, 10588.550, 418.701, 52920.611 25/04/27,16:02:09,04,07,1, 12.0,1,1, 5.201, 10588.544, 418.675, 52920.551 25/04/27,16:02:09,05,07,1, 12.0,1,1, 5.201, 10588.561, 418.683, 52920.560 25/04/27,16:02:09,06,07,1, 12.0,1,1, 5.201, 10588.553, 418.676, 52920.596 25/04/27,16:02:09,07,07,1, 12.0,1,1, 5.201, 10588.546, 418.697, 52920.575 25/04/27,16:02:09,08,07,1, 12.0,1,1, 5.201, 10588.546, 418.683, 52920.618 25/04/27,16:02:09,09,07,1, 12.0,1,1, 5.201, 10588.563, 418.680, 52920.659 25/04/27,16:02:09,10,07,1, 12.0,1,1, 5.201, 10588.577, 418.695, 52920.553 25/04/27,16:02:09,11,07,1, 12.0,1,1, 5.201, 10588.583, 418.664, 52920.639 25/04/27,16:02:09,12,07,1, 12.0,1,1, 5.201, 10588.577, 418.658, 52920.615 25/04/27,16:02:09,13,07,1, 12.0,1,1, 5.201, 10588.585, 418.666, 52920.571 25/04/27,16:02:09,14,07,1, 12.0,1,1, 5.201, 10588.590, 418.670, 52920.551 25/04/27,16:02:09,15,07,1, 12.0,1,1, 5.201, 10588.578, 418.650, 52920.649 25/04/27,16:02:09,16,07,1, 12.0,1,1, 5.201, 10588.573, 418.671, 52920.708 25/04/27,16:02:09,17,07,1, 12.0,1,1, 5.201, 10588.574, 418.666, 52920.578 25/04/27,16:02:09,18,07,1, 12.0,1,1, 5.201, 10588.560, 418.676, 52920.658 25/04/27,16:02:09,19,07,1, 12.0,1,1, 5.201, 10588.585, 418.671, 52920.637 25/04/27,16:02:10,00,08,1, 11.9,1,1, 5.201, 10588.585, 418.671, 52920.637 25/04/27,16:02:10,01,08,1, 11.9,1,1, 5.201, 10588.595, 418.657, 52920.585 25/04/27,16:02:10,02,08,1, 11.9,1,1, 5.201, 10588.581, 418.656, 52920.574 25/04/27,16:02:10,03,08,1, 11.9,1,1, 5.201, 10588.592, 418.667, 52920.681 25/04/27,16:02:10,04,08,1, 11.9,1,1, 5.201, 10588.590, 418.634, 52920.552 25/04/27,16:02:10,05,08,1, 11.9,1,1, 5.201, 10588.596, 418.642, 52920.668 25/04/27,16:02:10,06,08,1, 11.9,1,1, 5.201, 10588.597, 418.621, 52920.590 25/04/27,16:02:10,07,08,1, 11.9,1,1, 5.201, 10588.599, 418.640, 52920.587 25/04/27,16:02:10,08,08,1, 11.9,1,1, 5.201, 10588.592, 418.622, 52920.592 25/04/27,16:02:10,09,08,1, 11.9,1,1, 5.201, 10588.618, 418.632, 52920.593 25/04/27,16:02:10,10,08,1, 11.9,1,1, 5.201, 10588.603, 418.624, 52920.661 25/04/27,16:02:10,11,08,1, 11.9,1,1, 5.201, 10588.598, 418.618, 52920.674 25/04/27,16:02:10,12,08,1, 11.9,1,1, 5.201, 10588.593, 418.647, 52920.668 25/04/27,16:02:10,13,08,1, 11.9,1,1, 5.201, 10588.593, 418.639, 52920.695 25/04/27,16:02:10,14,08,1, 11.9,1,1, 5.201, 10588.592, 418.620, 52920.595 25/04/27,16:02:10,15,08,1, 11.9,1,1, 5.201, 10588.614, 418.667, 52920.719 25/04/27,16:02:10,16,08,1, 11.9,1,1, 5.201, 10588.627, 418.659, 52920.604 25/04/27,16:02:10,17,08,1, 11.9,1,1, 5.201, 10588.620, 418.643, 52920.657 25/04/27,16:02:10,18,08,1, 11.9,1,1, 5.201, 10588.585, 418.654, 52920.650 25/04/27,16:02:10,19,08,1, 11.9,1,1, 5.201, 10588.621, 418.639, 52920.631 25/04/27,16:02:11,00,07,1, 12.0,1,1, 5.206, 10588.619, 418.639, 52920.631 25/04/27,16:02:11,01,07,1, 12.0,1,1, 5.206, 10588.627, 418.624, 52920.634 25/04/27,16:02:11,02,07,1, 12.0,1,1, 5.206, 10588.613, 418.588, 52920.616 25/04/27,16:02:11,03,07,1, 12.0,1,1, 5.206, 10588.625, 418.598, 52920.611 25/04/27,16:02:11,04,07,1, 12.0,1,1, 5.206, 10588.615, 418.592, 52920.690 25/04/27,16:02:11,05,07,1, 12.0,1,1, 5.206, 10588.626, 418.578, 52920.692 25/04/27,16:02:11,06,07,1, 12.0,1,1, 5.206, 10588.613, 418.585, 52920.644 25/04/27,16:02:11,07,07,1, 12.0,1,1, 5.206, 10588.636, 418.608, 52920.698 25/04/27,16:02:11,08,07,1, 12.0,1,1, 5.206, 10588.637, 418.586, 52920.634 25/04/27,16:02:11,09,07,1, 12.0,1,1, 5.206, 10588.630, 418.605, 52920.644 25/04/27,16:02:11,10,07,1, 12.0,1,1, 5.206, 10588.641, 418.607, 52920.693 25/04/27,16:02:11,11,07,1, 12.0,1,1, 5.206, 10588.606, 418.601, 52920.667 25/04/27,16:02:11,12,07,1, 12.0,1,1, 5.206, 10588.605, 418.612, 52920.655 25/04/27,16:02:11,13,07,1, 12.0,1,1, 5.206, 10588.589, 418.615, 52920.712 25/04/27,16:02:11,14,07,1, 12.0,1,1, 5.206, 10588.595, 418.593, 52920.710 25/04/27,16:02:11,15,07,1, 12.0,1,1, 5.206, 10588.607, 418.592, 52920.671 25/04/27,16:02:11,16,07,1, 12.0,1,1, 5.206, 10588.643, 418.580, 52920.724 25/04/27,16:02:11,17,07,1, 12.0,1,1, 5.206, 10588.647, 418.583, 52920.718 25/04/27,16:02:11,18,07,1, 12.0,1,1, 5.206, 10588.643, 418.590, 52920.673 25/04/27,16:02:11,19,07,1, 12.0,1,1, 5.206, 10588.641, 418.587, 52920.735 25/04/27,16:02:12,00,08,1, 12.0,1,1, 5.199, 10588.635, 418.587, 52920.735 25/04/27,16:02:12,01,08,1, 12.0,1,1, 5.199, 10588.661, 418.591, 52920.735 25/04/27,16:02:12,02,08,1, 12.0,1,1, 5.199, 10588.650, 418.578, 52920.694 25/04/27,16:02:12,03,08,1, 12.0,1,1, 5.199, 10588.632, 418.589, 52920.743 25/04/27,16:02:12,04,08,1, 12.0,1,1, 5.199, 10588.642, 418.589, 52920.688 25/04/27,16:02:12,05,08,1, 12.0,1,1, 5.199, 10588.644, 418.596, 52920.781 25/04/27,16:02:12,06,08,1, 12.0,1,1, 5.199, 10588.650, 418.557, 52920.757 25/04/27,16:02:12,07,08,1, 12.0,1,1, 5.199, 10588.645, 418.577, 52920.717 25/04/27,16:02:12,08,08,1, 12.0,1,1, 5.199, 10588.641, 418.555, 52920.702 25/04/27,16:02:12,09,08,1, 12.0,1,1, 5.199, 10588.634, 418.561, 52920.737 25/04/27,16:02:12,10,08,1, 12.0,1,1, 5.199, 10588.651, 418.533, 52920.752 25/04/27,16:02:12,11,08,1, 12.0,1,1, 5.199, 10588.644, 418.530, 52920.755 25/04/27,16:02:12,12,08,1, 12.0,1,1, 5.199, 10588.643, 418.531, 52920.756 25/04/27,16:02:12,13,08,1, 12.0,1,1, 5.199, 10588.652, 418.545, 52920.738 25/04/27,16:02:12,14,08,1, 12.0,1,1, 5.199, 10588.666, 418.556, 52920.907 25/04/27,16:02:12,15,08,1, 12.0,1,1, 5.199, 10588.635, 418.538, 52920.742 25/04/27,16:02:12,16,08,1, 12.0,1,1, 5.199, 10588.646, 418.562, 52920.752 25/04/27,16:02:12,17,08,1, 12.0,1,1, 5.199, 10588.628, 418.564, 52920.878 25/04/27,16:02:12,18,08,1, 12.0,1,1, 5.199, 10588.665, 418.539, 52920.770 25/04/27,16:02:12,19,08,1, 12.0,1,1, 5.199, 10588.668, 418.536, 52920.760 25/04/27,16:02:13,00,08,1, 11.9,1,1, 5.196, 10588.660, 418.536, 52920.760 25/04/27,16:02:13,01,08,1, 11.9,1,1, 5.196, 10588.659, 418.534, 52920.785 25/04/27,16:02:13,02,08,1, 11.9,1,1, 5.196, 10588.667, 418.545, 52920.797 25/04/27,16:02:13,03,08,1, 11.9,1,1, 5.196, 10588.669, 418.526, 52920.768 25/04/27,16:02:13,04,08,1, 11.9,1,1, 5.196, 10588.669, 418.530, 52920.764 25/04/27,16:02:13,05,08,1, 11.9,1,1, 5.196, 10588.680, 418.530, 52920.720 25/04/27,16:02:13,06,08,1, 11.9,1,1, 5.196, 10588.660, 418.513, 52920.784 25/04/27,16:02:13,07,08,1, 11.9,1,1, 5.196, 10588.670, 418.504, 52920.809 25/04/27,16:02:13,08,08,1, 11.9,1,1, 5.196, 10588.677, 418.545, 52920.819 25/04/27,16:02:13,09,08,1, 11.9,1,1, 5.196, 10588.682, 418.509, 52920.760 25/04/27,16:02:13,10,08,1, 11.9,1,1, 5.196, 10588.679, 418.502, 52920.785 25/04/27,16:02:13,11,08,1, 11.9,1,1, 5.196, 10588.697, 418.510, 52920.754 25/04/27,16:02:13,12,08,1, 11.9,1,1, 5.196, 10588.659, 418.483, 52920.803 25/04/27,16:02:13,13,08,1, 11.9,1,1, 5.196, 10588.670, 418.500, 52920.745 25/04/27,16:02:13,14,08,1, 11.9,1,1, 5.196, 10588.664, 418.497, 52920.763 25/04/27,16:02:13,15,08,1, 11.9,1,1, 5.196, 10588.677, 418.531, 52920.852 25/04/27,16:02:13,16,08,1, 11.9,1,1, 5.196, 10588.684, 418.519, 52920.711 25/04/27,16:02:13,17,08,1, 11.9,1,1, 5.196, 10588.681, 418.522, 52920.829 25/04/27,16:02:13,18,08,1, 11.9,1,1, 5.196, 10588.666, 418.538, 52920.788 25/04/27,16:02:13,19,08,1, 11.9,1,1, 5.196, 10588.692, 418.503, 52920.751 25/04/27,16:02:14,00,07,1, 11.9,1,1, 5.204, 10588.685, 418.503, 52920.751 25/04/27,16:02:14,01,07,1, 11.9,1,1, 5.204, 10588.662, 418.480, 52920.842 25/04/27,16:02:14,02,07,1, 11.9,1,1, 5.204, 10588.696, 418.474, 52920.718 25/04/27,16:02:14,03,07,1, 11.9,1,1, 5.204, 10588.684, 418.447, 52920.712 25/04/27,16:02:14,04,07,1, 11.9,1,1, 5.204, 10588.694, 418.478, 52920.781 25/04/27,16:02:14,05,07,1, 11.9,1,1, 5.204, 10588.706, 418.468, 52920.793 25/04/27,16:02:14,06,07,1, 11.9,1,1, 5.204, 10588.696, 418.477, 52920.874 25/04/27,16:02:14,07,07,1, 11.9,1,1, 5.204, 10588.699, 418.464, 52920.734 25/04/27,16:02:14,08,07,1, 11.9,1,1, 5.204, 10588.714, 418.475, 52920.808 25/04/27,16:02:14,09,07,1, 11.9,1,1, 5.204, 10588.694, 418.462, 52920.774 25/04/27,16:02:14,10,07,1, 11.9,1,1, 5.204, 10588.720, 418.487, 52920.789 25/04/27,16:02:14,11,07,1, 11.9,1,1, 5.204, 10588.696, 418.468, 52920.854 25/04/27,16:02:14,12,07,1, 11.9,1,1, 5.204, 10588.683, 418.493, 52920.846 25/04/27,16:02:14,13,07,1, 11.9,1,1, 5.204, 10588.674, 418.482, 52920.822 25/04/27,16:02:14,14,07,1, 11.9,1,1, 5.204, 10588.669, 418.489, 52920.795 25/04/27,16:02:14,15,07,1, 11.9,1,1, 5.204, 10588.662, 418.476, 52920.814 25/04/27,16:02:14,16,07,1, 11.9,1,1, 5.204, 10588.665, 418.459, 52920.822 25/04/27,16:02:14,17,07,1, 11.9,1,1, 5.204, 10588.677, 418.489, 52920.835 25/04/27,16:02:14,18,07,1, 11.9,1,1, 5.204, 10588.697, 418.447, 52920.764 25/04/27,16:02:14,19,07,1, 11.9,1,1, 5.204, 10588.689, 418.421, 52920.796 25/04/27,16:02:15,00,08,1, 12.0,1,1, 5.206, 10588.685, 418.421, 52920.796 25/04/27,16:02:15,01,08,1, 12.0,1,1, 5.206, 10588.700, 418.440, 52920.855 25/04/27,16:02:15,02,08,1, 12.0,1,1, 5.206, 10588.668, 418.454, 52920.850 25/04/27,16:02:15,03,08,1, 12.0,1,1, 5.206, 10588.697, 418.438, 52920.799 25/04/27,16:02:15,04,08,1, 12.0,1,1, 5.206, 10588.693, 418.460, 52920.870 25/04/27,16:02:15,05,08,1, 12.0,1,1, 5.206, 10588.692, 418.460, 52920.907 25/04/27,16:02:15,06,08,1, 12.0,1,1, 5.206, 10588.701, 418.430, 52920.863 25/04/27,16:02:15,07,08,1, 12.0,1,1, 5.206, 10588.689, 418.469, 52920.885 25/04/27,16:02:15,08,08,1, 12.0,1,1, 5.206, 10588.723, 418.426, 52920.882 25/04/27,16:02:15,09,08,1, 12.0,1,1, 5.206, 10588.698, 418.425, 52920.799 25/04/27,16:02:15,10,08,1, 12.0,1,1, 5.206, 10588.700, 418.432, 52920.852 25/04/27,16:02:15,11,08,1, 12.0,1,1, 5.206, 10588.705, 418.441, 52920.773 25/04/27,16:02:15,12,08,1, 12.0,1,1, 5.206, 10588.705, 418.457, 52920.856 25/04/27,16:02:15,13,08,1, 12.0,1,1, 5.206, 10588.698, 418.400, 52920.785 25/04/27,16:02:15,14,08,1, 12.0,1,1, 5.206, 10588.697, 418.413, 52920.793 25/04/27,16:02:15,15,08,1, 12.0,1,1, 5.206, 10588.671, 418.388, 52920.873 25/04/27,16:02:15,16,08,1, 12.0,1,1, 5.206, 10588.678, 418.393, 52920.834 25/04/27,16:02:15,17,08,1, 12.0,1,1, 5.206, 10588.726, 418.415, 52920.865 25/04/27,16:02:15,18,08,1, 12.0,1,1, 5.206, 10588.681, 418.384, 52920.800 25/04/27,16:02:15,19,08,1, 12.0,1,1, 5.206, 10588.698, 418.409, 52920.894 25/04/27,16:02:16,00,08,1, 12.0,1,1, 5.199, 10588.694, 418.409, 52920.894 25/04/27,16:02:16,01,08,1, 12.0,1,1, 5.199, 10588.692, 418.407, 52920.844 25/04/27,16:02:16,02,08,1, 12.0,1,1, 5.199, 10588.690, 418.421, 52920.893 25/04/27,16:02:16,03,08,1, 12.0,1,1, 5.199, 10588.722, 418.420, 52920.847 25/04/27,16:02:16,04,08,1, 12.0,1,1, 5.199, 10588.705, 418.391, 52920.859 25/04/27,16:02:16,05,08,1, 12.0,1,1, 5.199, 10588.695, 418.388, 52920.887 25/04/27,16:02:16,06,08,1, 12.0,1,1, 5.199, 10588.702, 418.385, 52920.884 25/04/27,16:02:16,07,08,1, 12.0,1,1, 5.199, 10588.693, 418.400, 52920.912 25/04/27,16:02:16,08,08,1, 12.0,1,1, 5.199, 10588.696, 418.399, 52920.840 25/04/27,16:02:16,09,08,1, 12.0,1,1, 5.199, 10588.676, 418.374, 52920.846 25/04/27,16:02:16,10,08,1, 12.0,1,1, 5.199, 10588.705, 418.355, 52920.934 25/04/27,16:02:16,11,08,1, 12.0,1,1, 5.199, 10588.724, 418.352, 52920.852 25/04/27,16:02:16,12,08,1, 12.0,1,1, 5.199, 10588.696, 418.351, 52920.864 25/04/27,16:02:16,13,08,1, 12.0,1,1, 5.199, 10588.687, 418.371, 52920.903 25/04/27,16:02:16,14,08,1, 12.0,1,1, 5.199, 10588.702, 418.370, 52920.837 25/04/27,16:02:16,15,08,1, 12.0,1,1, 5.199, 10588.706, 418.354, 52920.941 25/04/27,16:02:16,16,08,1, 12.0,1,1, 5.199, 10588.698, 418.372, 52920.910 25/04/27,16:02:16,17,08,1, 12.0,1,1, 5.199, 10588.678, 418.367, 52920.930 25/04/27,16:02:16,18,08,1, 12.0,1,1, 5.199, 10588.705, 418.365, 52920.870 25/04/27,16:02:16,19,08,1, 12.0,1,1, 5.199, 10588.689, 418.372, 52920.896 25/04/27,16:02:17,00,07,1, 11.9,1,1, 5.194, 10588.685, 418.372, 52920.896 25/04/27,16:02:17,01,07,1, 11.9,1,1, 5.194, 10588.682, 418.408, 52920.962 25/04/27,16:02:17,02,07,1, 11.9,1,1, 5.194, 10588.713, 418.379, 52920.913 25/04/27,16:02:17,03,07,1, 11.9,1,1, 5.194, 10588.695, 418.377, 52920.984 25/04/27,16:02:17,04,07,1, 11.9,1,1, 5.194, 10588.683, 418.354, 52920.887 25/04/27,16:02:17,05,07,1, 11.9,1,1, 5.194, 10588.655, 418.341, 52920.871 25/04/27,16:02:17,06,07,1, 11.9,1,1, 5.194, 10588.744, 418.348, 52920.801 25/04/27,16:02:17,07,07,1, 11.9,1,1, 5.194, 10588.639, 418.371, 52921.013 25/04/27,16:02:17,08,07,1, 11.9,1,1, 5.194, 10588.660, 418.384, 52921.001 25/04/27,16:02:17,09,07,1, 11.9,1,1, 5.194, 10588.643, 418.389, 52921.021 25/04/27,16:02:17,10,07,1, 11.9,1,1, 5.194, 10588.691, 418.378, 52920.963 25/04/27,16:02:17,11,07,1, 11.9,1,1, 5.194, 10588.678, 418.378, 52920.953 25/04/27,16:02:17,12,07,1, 11.9,1,1, 5.194, 10588.664, 418.370, 52920.948 25/04/27,16:02:17,13,07,1, 11.9,1,1, 5.194, 10588.667, 418.399, 52921.004 25/04/27,16:02:17,14,07,1, 11.9,1,1, 5.194, 10588.682, 418.380, 52920.984 25/04/27,16:02:17,15,07,1, 11.9,1,1, 5.194, 10588.664, 418.400, 52920.979 25/04/27,16:02:17,16,07,1, 11.9,1,1, 5.194, 10588.699, 418.349, 52921.090 25/04/27,16:02:17,17,07,1, 11.9,1,1, 5.194, 10588.662, 418.355, 52920.955 25/04/27,16:02:17,18,07,1, 11.9,1,1, 5.194, 10588.673, 418.368, 52920.982 25/04/27,16:02:17,19,07,1, 11.9,1,1, 5.194, 10588.674, 418.340, 52920.985 25/04/27,16:02:18,00,07,1, 11.9,1,1, 5.203, 10588.669, 418.340, 52920.985 25/04/27,16:02:18,01,07,1, 11.9,1,1, 5.203, 10588.665, 418.341, 52920.947 25/04/27,16:02:18,02,07,1, 11.9,1,1, 5.203, 10588.678, 418.342, 52920.978 25/04/27,16:02:18,03,07,1, 11.9,1,1, 5.203, 10588.687, 418.356, 52920.979 25/04/27,16:02:18,04,07,1, 11.9,1,1, 5.203, 10588.686, 418.349, 52920.991 25/04/27,16:02:18,05,07,1, 11.9,1,1, 5.203, 10588.673, 418.339, 52921.000 25/04/27,16:02:18,06,07,1, 11.9,1,1, 5.203, 10588.653, 418.369, 52921.024 25/04/27,16:02:18,07,07,1, 11.9,1,1, 5.203, 10588.688, 418.351, 52921.009 25/04/27,16:02:18,08,07,1, 11.9,1,1, 5.203, 10588.672, 418.339, 52920.954 25/04/27,16:02:18,09,07,1, 11.9,1,1, 5.203, 10588.651, 418.359, 52921.054 25/04/27,16:02:18,10,07,1, 11.9,1,1, 5.203, 10588.646, 418.355, 52921.045 25/04/27,16:02:18,11,07,1, 11.9,1,1, 5.203, 10588.654, 418.341, 52921.029 25/04/27,16:02:18,12,07,1, 11.9,1,1, 5.203, 10588.674, 418.347, 52921.018 25/04/27,16:02:18,13,07,1, 11.9,1,1, 5.203, 10588.679, 418.335, 52920.991 25/04/27,16:02:18,14,07,1, 11.9,1,1, 5.203, 10588.680, 418.328, 52920.951 25/04/27,16:02:18,15,07,1, 11.9,1,1, 5.203, 10588.653, 418.341, 52920.975 25/04/27,16:02:18,16,07,1, 11.9,1,1, 5.203, 10588.661, 418.352, 52921.053 25/04/27,16:02:18,17,07,1, 11.9,1,1, 5.203, 10588.690, 418.320, 52921.013 25/04/27,16:02:18,18,07,1, 11.9,1,1, 5.203, 10588.670, 418.320, 52921.078 25/04/27,16:02:18,19,07,1, 11.9,1,1, 5.203, 10588.682, 418.329, 52921.077 25/04/27,16:02:19,00,07,1, 11.9,1,1, 5.204, 10588.677, 418.329, 52921.077 25/04/27,16:02:19,01,07,1, 11.9,1,1, 5.204, 10588.656, 418.353, 52921.046 25/04/27,16:02:19,02,07,1, 11.9,1,1, 5.204, 10588.620, 418.346, 52921.092 25/04/27,16:02:19,03,07,1, 11.9,1,1, 5.204, 10588.630, 418.345, 52921.085 25/04/27,16:02:19,04,07,1, 11.9,1,1, 5.204, 10588.632, 418.365, 52921.054 25/04/27,16:02:19,05,07,1, 11.9,1,1, 5.204, 10588.623, 418.362, 52921.035 25/04/27,16:02:19,06,07,1, 11.9,1,1, 5.204, 10588.663, 418.318, 52921.084 25/04/27,16:02:19,07,07,1, 11.9,1,1, 5.204, 10588.605, 418.333, 52921.051 25/04/27,16:02:19,08,07,1, 11.9,1,1, 5.204, 10588.631, 418.337, 52921.085 25/04/27,16:02:19,09,07,1, 11.9,1,1, 5.204, 10588.621, 418.332, 52921.079 25/04/27,16:02:19,10,07,1, 11.9,1,1, 5.204, 10588.621, 418.322, 52921.033 25/04/27,16:02:19,11,07,1, 11.9,1,1, 5.204, 10588.615, 418.306, 52921.081 25/04/27,16:02:19,12,07,1, 11.9,1,1, 5.204, 10588.627, 418.311, 52921.106 25/04/27,16:02:19,13,07,1, 11.9,1,1, 5.204, 10588.605, 418.304, 52921.081 25/04/27,16:02:19,14,07,1, 11.9,1,1, 5.204, 10588.630, 418.323, 52921.057 25/04/27,16:02:19,15,07,1, 11.9,1,1, 5.204, 10588.623, 418.316, 52921.084 25/04/27,16:02:19,16,07,1, 11.9,1,1, 5.204, 10588.606, 418.344, 52921.124 25/04/27,16:02:19,17,07,1, 11.9,1,1, 5.204, 10588.622, 418.349, 52921.068 25/04/27,16:02:19,18,07,1, 11.9,1,1, 5.204, 10588.651, 418.312, 52920.854 25/04/27,16:02:19,19,07,1, 11.9,1,1, 5.204, 10588.633, 418.303, 52921.033 25/04/27,16:02:20,00,07,1, 12.0,1,1, 5.202, 10588.627, 418.303, 52921.033 25/04/27,16:02:20,01,07,1, 12.0,1,1, 5.202, 10588.631, 418.300, 52921.021 25/04/27,16:02:20,02,07,1, 12.0,1,1, 5.202, 10588.637, 418.285, 52920.761 25/04/27,16:02:20,03,07,1, 12.0,1,1, 5.202, 10588.573, 418.326, 52921.148 25/04/27,16:02:20,04,07,1, 12.0,1,1, 5.202, 10588.585, 418.325, 52921.230 25/04/27,16:02:20,05,07,1, 12.0,1,1, 5.202, 10588.586, 418.298, 52921.116 25/04/27,16:02:20,06,07,1, 12.0,1,1, 5.202, 10588.626, 418.291, 52921.099 25/04/27,16:02:20,07,07,1, 12.0,1,1, 5.202, 10588.626, 418.281, 52921.101 25/04/27,16:02:20,08,07,1, 12.0,1,1, 5.202, 10588.594, 418.316, 52921.124 25/04/27,16:02:20,09,07,1, 12.0,1,1, 5.202, 10588.599, 418.304, 52921.160 25/04/27,16:02:20,10,07,1, 12.0,1,1, 5.202, 10588.619, 418.295, 52921.162 25/04/27,16:02:20,11,07,1, 12.0,1,1, 5.202, 10588.615, 418.332, 52921.172 25/04/27,16:02:20,12,07,1, 12.0,1,1, 5.202, 10588.617, 418.297, 52921.182 25/04/27,16:02:20,13,07,1, 12.0,1,1, 5.202, 10588.627, 418.305, 52921.166 25/04/27,16:02:20,14,07,1, 12.0,1,1, 5.202, 10588.628, 418.319, 52921.175 25/04/27,16:02:20,15,07,1, 12.0,1,1, 5.202, 10588.594, 418.314, 52921.100 25/04/27,16:02:20,16,07,1, 12.0,1,1, 5.202, 10588.596, 418.313, 52921.176 25/04/27,16:02:20,17,07,1, 12.0,1,1, 5.202, 10588.608, 418.319, 52921.152 25/04/27,16:02:20,18,07,1, 12.0,1,1, 5.202, 10588.643, 418.309, 52921.111 25/04/27,16:02:20,19,07,1, 12.0,1,1, 5.202, 10588.600, 418.303, 52921.189 25/04/27,16:02:21,00,06,1, 11.9,1,1, 5.199, 10588.593, 418.303, 52921.189 25/04/27,16:02:21,01,06,1, 11.9,1,1, 5.199, 10588.619, 418.279, 52921.133 25/04/27,16:02:21,02,06,1, 11.9,1,1, 5.199, 10588.603, 418.289, 52921.165 25/04/27,16:02:21,03,06,1, 11.9,1,1, 5.199, 10588.604, 418.285, 52921.149 25/04/27,16:02:21,04,06,1, 11.9,1,1, 5.199, 10588.593, 418.284, 52921.191 25/04/27,16:02:21,05,06,1, 11.9,1,1, 5.199, 10588.592, 418.273, 52921.166 25/04/27,16:02:21,06,06,1, 11.9,1,1, 5.199, 10588.598, 418.307, 52921.149 25/04/27,16:02:21,07,06,1, 11.9,1,1, 5.199, 10588.593, 418.308, 52921.174 25/04/27,16:02:21,08,06,1, 11.9,1,1, 5.199, 10588.587, 418.311, 52921.203 25/04/27,16:02:21,09,06,1, 11.9,1,1, 5.199, 10588.582, 418.310, 52921.180 25/04/27,16:02:21,10,06,1, 11.9,1,1, 5.199, 10588.579, 418.305, 52921.230 25/04/27,16:02:21,11,06,1, 11.9,1,1, 5.199, 10588.568, 418.305, 52921.212 25/04/27,16:02:21,12,06,1, 11.9,1,1, 5.199, 10588.603, 418.295, 52921.163 25/04/27,16:02:21,13,06,1, 11.9,1,1, 5.199, 10588.595, 418.316, 52921.210 25/04/27,16:02:21,14,06,1, 11.9,1,1, 5.199, 10588.589, 418.304, 52921.189 25/04/27,16:02:21,15,06,1, 11.9,1,1, 5.199, 10588.584, 418.298, 52921.194 25/04/27,16:02:21,16,06,1, 11.9,1,1, 5.199, 10588.586, 418.277, 52921.121 25/04/27,16:02:21,17,06,1, 11.9,1,1, 5.199, 10588.597, 418.279, 52921.181 25/04/27,16:02:21,18,06,1, 11.9,1,1, 5.199, 10588.602, 418.292, 52921.220 25/04/27,16:02:21,19,06,1, 11.9,1,1, 5.199, 10588.588, 418.279, 52921.188 25/04/27,16:02:22,00,07,1, 11.9,1,1, 5.201, 10588.585, 418.279, 52921.188 25/04/27,16:02:22,01,07,1, 11.9,1,1, 5.201, 10588.597, 418.271, 52921.152 25/04/27,16:02:22,02,07,1, 11.9,1,1, 5.201, 10588.594, 418.251, 52921.188 25/04/27,16:02:22,03,07,1, 11.9,1,1, 5.201, 10588.584, 418.263, 52921.224 25/04/27,16:02:22,04,07,1, 11.9,1,1, 5.201, 10588.573, 418.275, 52921.188 25/04/27,16:02:22,05,07,1, 11.9,1,1, 5.201, 10588.574, 418.270, 52921.247 25/04/27,16:02:22,06,07,1, 11.9,1,1, 5.201, 10588.587, 418.263, 52921.214 25/04/27,16:02:22,07,07,1, 11.9,1,1, 5.201, 10588.598, 418.290, 52921.229 25/04/27,16:02:22,08,07,1, 11.9,1,1, 5.201, 10588.582, 418.257, 52921.247 25/04/27,16:02:22,09,07,1, 11.9,1,1, 5.201, 10588.601, 418.275, 52921.226 25/04/27,16:02:22,10,07,1, 11.9,1,1, 5.201, 10588.541, 418.271, 52921.271 25/04/27,16:02:22,11,07,1, 11.9,1,1, 5.201, 10588.582, 418.276, 52921.191 25/04/27,16:02:22,12,07,1, 11.9,1,1, 5.201, 10588.552, 418.245, 52921.134 25/04/27,16:02:22,13,07,1, 11.9,1,1, 5.201, 10588.573, 418.259, 52921.266 25/04/27,16:02:22,14,07,1, 11.9,1,1, 5.201, 10588.581, 418.268, 52921.204 25/04/27,16:02:22,15,07,1, 11.9,1,1, 5.201, 10588.594, 418.270, 52921.283 25/04/27,16:02:22,16,07,1, 11.9,1,1, 5.201, 10588.603, 418.250, 52921.264 25/04/27,16:02:22,17,07,1, 11.9,1,1, 5.201, 10588.570, 418.255, 52921.263 25/04/27,16:02:22,18,07,1, 11.9,1,1, 5.201, 10588.587, 418.254, 52921.311 25/04/27,16:02:22,19,07,1, 11.9,1,1, 5.201, 10588.579, 418.252, 52921.214 25/04/27,16:02:23,00,07,1, 11.9,1,1, 5.206, 10588.577, 418.252, 52921.214 25/04/27,16:02:23,01,07,1, 11.9,1,1, 5.206, 10588.572, 418.250, 52921.344 25/04/27,16:02:23,02,07,1, 11.9,1,1, 5.206, 10588.593, 418.263, 52921.305 25/04/27,16:02:23,03,07,1, 11.9,1,1, 5.206, 10588.579, 418.286, 52921.301 25/04/27,16:02:23,04,07,1, 11.9,1,1, 5.206, 10588.567, 418.260, 52921.254 25/04/27,16:02:23,05,07,1, 11.9,1,1, 5.206, 10588.571, 418.284, 52921.294 25/04/27,16:02:23,06,07,1, 11.9,1,1, 5.206, 10588.594, 418.296, 52921.299 25/04/27,16:02:23,07,07,1, 11.9,1,1, 5.206, 10588.577, 418.267, 52921.251 25/04/27,16:02:23,08,07,1, 11.9,1,1, 5.206, 10588.572, 418.256, 52921.330 25/04/27,16:02:23,09,07,1, 11.9,1,1, 5.206, 10588.588, 418.269, 52921.264 25/04/27,16:02:23,10,07,1, 11.9,1,1, 5.206, 10588.563, 418.264, 52921.242 25/04/27,16:02:23,11,07,1, 11.9,1,1, 5.206, 10588.585, 418.242, 52921.239 25/04/27,16:02:23,12,07,1, 11.9,1,1, 5.206, 10588.604, 418.231, 52921.311 25/04/27,16:02:23,13,07,1, 11.9,1,1, 5.206, 10588.592, 418.258, 52921.352 25/04/27,16:02:23,14,07,1, 11.9,1,1, 5.206, 10588.607, 418.253, 52921.348 25/04/27,16:02:23,15,07,1, 11.9,1,1, 5.206, 10588.622, 418.229, 52921.310 25/04/27,16:02:23,16,07,1, 11.9,1,1, 5.206, 10588.617, 418.249, 52921.326 25/04/27,16:02:23,17,07,1, 11.9,1,1, 5.206, 10588.601, 418.244, 52921.375 25/04/27,16:02:23,18,07,1, 11.9,1,1, 5.206, 10588.592, 418.276, 52921.345 25/04/27,16:02:23,19,07,1, 11.9,1,1, 5.206, 10588.609, 418.262, 52921.374 25/04/27,16:02:24,00,07,1, 12.0,1,1, 5.203, 10588.602, 418.262, 52921.374 25/04/27,16:02:24,01,07,1, 12.0,1,1, 5.203, 10588.601, 418.259, 52921.298 25/04/27,16:02:24,02,07,1, 12.0,1,1, 5.203, 10588.590, 418.256, 52921.313 25/04/27,16:02:24,03,07,1, 12.0,1,1, 5.203, 10588.601, 418.249, 52921.330 25/04/27,16:02:24,04,07,1, 12.0,1,1, 5.203, 10588.604, 418.249, 52921.334 25/04/27,16:02:24,05,07,1, 12.0,1,1, 5.203, 10588.587, 418.245, 52921.326 25/04/27,16:02:24,06,07,1, 12.0,1,1, 5.203, 10588.605, 418.233, 52921.314 25/04/27,16:02:24,07,07,1, 12.0,1,1, 5.203, 10588.573, 418.239, 52921.297 25/04/27,16:02:24,08,07,1, 12.0,1,1, 5.203, 10588.616, 418.230, 52921.312 25/04/27,16:02:24,09,07,1, 12.0,1,1, 5.203, 10588.606, 418.215, 52921.331 25/04/27,16:02:24,10,07,1, 12.0,1,1, 5.203, 10588.612, 418.219, 52921.280 25/04/27,16:02:24,11,07,1, 12.0,1,1, 5.203, 10588.625, 418.220, 52921.357 25/04/27,16:02:24,12,07,1, 12.0,1,1, 5.203, 10588.610, 418.218, 52921.331 25/04/27,16:02:24,13,07,1, 12.0,1,1, 5.203, 10588.607, 418.209, 52921.338 25/04/27,16:02:24,14,07,1, 12.0,1,1, 5.203, 10588.630, 418.212, 52921.367 25/04/27,16:02:24,15,07,1, 12.0,1,1, 5.203, 10588.619, 418.199, 52921.331 25/04/27,16:02:24,16,07,1, 12.0,1,1, 5.203, 10588.608, 418.232, 52921.332 25/04/27,16:02:24,17,07,1, 12.0,1,1, 5.203, 10588.606, 418.223, 52921.343 25/04/27,16:02:24,18,07,1, 12.0,1,1, 5.203, 10588.647, 418.232, 52921.338 25/04/27,16:02:24,19,07,1, 12.0,1,1, 5.203, 10588.637, 418.240, 52921.358 25/04/27,16:02:25,00,07,1, 11.9,1,1, 5.199, 10588.635, 418.240, 52921.358 25/04/27,16:02:25,01,07,1, 11.9,1,1, 5.199, 10588.620, 418.213, 52921.412 25/04/27,16:02:25,02,07,1, 11.9,1,1, 5.199, 10588.643, 418.239, 52921.390 25/04/27,16:02:25,03,07,1, 11.9,1,1, 5.199, 10588.646, 418.201, 52921.389 25/04/27,16:02:25,04,07,1, 11.9,1,1, 5.199, 10588.601, 418.187, 52921.356 25/04/27,16:02:25,05,07,1, 11.9,1,1, 5.199, 10588.637, 418.188, 52921.366 25/04/27,16:02:25,06,07,1, 11.9,1,1, 5.199, 10588.613, 418.191, 52921.433 25/04/27,16:02:25,07,07,1, 11.9,1,1, 5.199, 10588.631, 418.164, 52921.377 25/04/27,16:02:25,08,07,1, 11.9,1,1, 5.199, 10588.655, 418.156, 52921.372 25/04/27,16:02:25,09,07,1, 11.9,1,1, 5.199, 10588.650, 418.165, 52921.300 25/04/27,16:02:25,10,07,1, 11.9,1,1, 5.199, 10588.632, 418.161, 52921.427 25/04/27,16:02:25,11,07,1, 11.9,1,1, 5.199, 10588.641, 418.150, 52921.364 25/04/27,16:02:25,12,07,1, 11.9,1,1, 5.199, 10588.642, 418.152, 52921.375 25/04/27,16:02:25,13,07,1, 11.9,1,1, 5.199, 10588.644, 418.168, 52921.411 25/04/27,16:02:25,14,07,1, 11.9,1,1, 5.199, 10588.646, 418.160, 52921.411 25/04/27,16:02:25,15,07,1, 11.9,1,1, 5.199, 10588.635, 418.171, 52921.718 25/04/27,16:02:25,16,07,1, 11.9,1,1, 5.199, 10588.658, 418.164, 52921.446 25/04/27,16:02:25,17,07,1, 11.9,1,1, 5.199, 10588.637, 418.143, 52921.433 25/04/27,16:02:25,18,07,1, 11.9,1,1, 5.199, 10588.669, 418.143, 52921.340 25/04/27,16:02:25,19,07,1, 11.9,1,1, 5.199, 10588.639, 418.144, 52921.363 25/04/27,16:02:26,00,07,1, 11.9,1,1, 5.205, 10588.635, 418.144, 52921.363 25/04/27,16:02:26,01,07,1, 11.9,1,1, 5.205, 10588.636, 418.148, 52921.406 25/04/27,16:02:26,02,07,1, 11.9,1,1, 5.205, 10588.619, 418.124, 52921.416 25/04/27,16:02:26,03,07,1, 11.9,1,1, 5.205, 10588.656, 418.123, 52921.429 25/04/27,16:02:26,04,07,1, 11.9,1,1, 5.205, 10588.666, 418.122, 52921.398 25/04/27,16:02:26,05,07,1, 11.9,1,1, 5.205, 10588.644, 418.117, 52921.481 25/04/27,16:02:26,06,07,1, 11.9,1,1, 5.205, 10588.672, 418.130, 52921.445 25/04/27,16:02:26,07,07,1, 11.9,1,1, 5.205, 10588.668, 418.097, 52921.411 25/04/27,16:02:26,08,07,1, 11.9,1,1, 5.205, 10588.640, 418.098, 52921.455 25/04/27,16:02:26,09,07,1, 11.9,1,1, 5.205, 10588.679, 418.119, 52921.430 25/04/27,16:02:26,10,07,1, 11.9,1,1, 5.205, 10588.644, 418.112, 52921.395 25/04/27,16:02:26,11,07,1, 11.9,1,1, 5.205, 10588.635, 418.115, 52921.406 25/04/27,16:02:26,12,07,1, 11.9,1,1, 5.205, 10588.661, 418.094, 52921.430 25/04/27,16:02:26,13,07,1, 11.9,1,1, 5.205, 10588.664, 418.105, 52921.483 25/04/27,16:02:26,14,07,1, 11.9,1,1, 5.205, 10588.667, 418.107, 52921.478 25/04/27,16:02:26,15,07,1, 11.9,1,1, 5.205, 10588.686, 418.111, 52921.416 25/04/27,16:02:26,16,07,1, 11.9,1,1, 5.205, 10588.661, 418.098, 52921.501 25/04/27,16:02:26,17,07,1, 11.9,1,1, 5.205, 10588.679, 418.066, 52921.412 25/04/27,16:02:26,18,07,1, 11.9,1,1, 5.205, 10588.677, 418.066, 52921.453 25/04/27,16:02:26,19,07,1, 11.9,1,1, 5.205, 10588.672, 418.071, 52921.427 25/04/27,16:02:27,00,06,1, 11.9,1,1, 5.203, 10588.669, 418.071, 52921.427 25/04/27,16:02:27,01,06,1, 11.9,1,1, 5.203, 10588.672, 418.050, 52921.411 25/04/27,16:02:27,02,06,1, 11.9,1,1, 5.203, 10588.685, 418.069, 52921.433 25/04/27,16:02:27,03,06,1, 11.9,1,1, 5.203, 10588.694, 418.043, 52921.415 25/04/27,16:02:27,04,06,1, 11.9,1,1, 5.203, 10588.685, 418.040, 52921.528 25/04/27,16:02:27,05,06,1, 11.9,1,1, 5.203, 10588.683, 418.033, 52921.286 25/04/27,16:02:27,06,06,1, 11.9,1,1, 5.203, 10588.704, 418.058, 52921.506 25/04/27,16:02:27,07,06,1, 11.9,1,1, 5.203, 10588.708, 418.047, 52921.258 25/04/27,16:02:27,08,06,1, 11.9,1,1, 5.203, 10588.686, 418.056, 52921.658 25/04/27,16:02:27,09,06,1, 11.9,1,1, 5.203, 10588.694, 418.027, 52921.444 25/04/27,16:02:27,10,06,1, 11.9,1,1, 5.203, 10588.685, 418.054, 52921.513 25/04/27,16:02:27,11,06,1, 11.9,1,1, 5.203, 10588.675, 418.032, 52921.505 25/04/27,16:02:27,12,06,1, 11.9,1,1, 5.203, 10588.703, 418.043, 52921.504 25/04/27,16:02:27,13,06,1, 11.9,1,1, 5.203, 10588.711, 418.024, 52921.556 25/04/27,16:02:27,14,06,1, 11.9,1,1, 5.203, 10588.696, 418.022, 52921.507 25/04/27,16:02:27,15,06,1, 11.9,1,1, 5.203, 10588.712, 418.018, 52921.519 25/04/27,16:02:27,16,06,1, 11.9,1,1, 5.203, 10588.683, 418.016, 52921.527 25/04/27,16:02:27,17,06,1, 11.9,1,1, 5.203, 10588.723, 418.022, 52921.501 25/04/27,16:02:27,18,06,1, 11.9,1,1, 5.203, 10588.721, 418.012, 52921.495 25/04/27,16:02:27,19,06,1, 11.9,1,1, 5.203, 10588.733, 417.988, 52921.462 25/04/27,16:02:28,00,07,1, 11.9,1,1, 5.205, 10588.727, 417.988, 52921.462 25/04/27,16:02:28,01,07,1, 11.9,1,1, 5.205, 10588.717, 417.976, 52921.429 25/04/27,16:02:28,02,07,1, 11.9,1,1, 5.205, 10588.702, 417.996, 52921.513 25/04/27,16:02:28,03,07,1, 11.9,1,1, 5.205, 10588.730, 417.970, 52921.483 25/04/27,16:02:28,04,07,1, 11.9,1,1, 5.205, 10588.721, 417.978, 52921.469 25/04/27,16:02:28,05,07,1, 11.9,1,1, 5.205, 10588.706, 417.991, 52921.547 25/04/27,16:02:28,06,07,1, 11.9,1,1, 5.205, 10588.729, 417.949, 52921.521 25/04/27,16:02:28,07,07,1, 11.9,1,1, 5.205, 10588.755, 417.995, 52921.550 25/04/27,16:02:28,08,07,1, 11.9,1,1, 5.205, 10588.712, 417.964, 52921.535 25/04/27,16:02:28,09,07,1, 11.9,1,1, 5.205, 10588.734, 417.953, 52921.497 25/04/27,16:02:28,10,07,1, 11.9,1,1, 5.205, 10588.714, 417.972, 52921.551 25/04/27,16:02:28,11,07,1, 11.9,1,1, 5.205, 10588.727, 417.950, 52921.476 25/04/27,16:02:28,12,07,1, 11.9,1,1, 5.205, 10588.742, 417.940, 52921.602 25/04/27,16:02:28,13,07,1, 11.9,1,1, 5.205, 10588.737, 417.945, 52921.574 25/04/27,16:02:28,14,07,1, 11.9,1,1, 5.205, 10588.766, 417.924, 52921.490 25/04/27,16:02:28,15,07,1, 11.9,1,1, 5.205, 10588.745, 417.935, 52921.501 25/04/27,16:02:28,16,07,1, 11.9,1,1, 5.205, 10588.771, 417.931, 52921.612 25/04/27,16:02:28,17,07,1, 11.9,1,1, 5.205, 10588.766, 417.905, 52921.584 25/04/27,16:02:28,18,07,1, 11.9,1,1, 5.205, 10588.753, 417.889, 52921.604 25/04/27,16:02:28,19,07,1, 11.9,1,1, 5.205, 10588.773, 417.916, 52921.592 25/04/27,16:02:29,00,07,1, 11.8,1,1, 5.206, 10588.769, 417.916, 52921.592 25/04/27,16:02:29,01,07,1, 11.8,1,1, 5.206, 10588.768, 417.931, 52921.605 25/04/27,16:02:29,02,07,1, 11.8,1,1, 5.206, 10588.785, 417.911, 52921.570 25/04/27,16:02:29,03,07,1, 11.8,1,1, 5.206, 10588.781, 417.912, 52921.540 25/04/27,16:02:29,04,07,1, 11.8,1,1, 5.206, 10588.775, 417.910, 52921.538 25/04/27,16:02:29,05,07,1, 11.8,1,1, 5.206, 10588.773, 417.904, 52921.582 25/04/27,16:02:29,06,07,1, 11.8,1,1, 5.206, 10588.751, 417.898, 52921.576 25/04/27,16:02:29,07,07,1, 11.8,1,1, 5.206, 10588.766, 417.885, 52921.558 25/04/27,16:02:29,08,07,1, 11.8,1,1, 5.206, 10588.772, 417.883, 52921.635 25/04/27,16:02:29,09,07,1, 11.8,1,1, 5.206, 10588.775, 417.864, 52921.599 25/04/27,16:02:29,10,07,1, 11.8,1,1, 5.206, 10588.762, 417.867, 52921.524 25/04/27,16:02:29,11,07,1, 11.8,1,1, 5.206, 10588.803, 417.868, 52921.527 25/04/27,16:02:29,12,07,1, 11.8,1,1, 5.206, 10588.778, 417.840, 52921.558 25/04/27,16:02:29,13,07,1, 11.8,1,1, 5.206, 10588.783, 417.839, 52921.600 25/04/27,16:02:29,14,07,1, 11.8,1,1, 5.206, 10588.786, 417.839, 52921.569 25/04/27,16:02:29,15,07,1, 11.8,1,1, 5.206, 10588.779, 417.841, 52921.688 25/04/27,16:02:29,16,07,1, 11.8,1,1, 5.206, 10588.784, 417.843, 52921.611 25/04/27,16:02:29,17,07,1, 11.8,1,1, 5.206, 10588.798, 417.828, 52921.528 25/04/27,16:02:29,18,07,1, 11.8,1,1, 5.206, 10588.813, 417.842, 52921.555 25/04/27,16:02:29,19,07,1, 11.8,1,1, 5.206, 10588.797, 417.821, 52921.618 25/04/27,16:02:30,00,07,1, 11.9,1,1, 5.198, 10588.794, 417.821, 52921.618 25/04/27,16:02:30,01,07,1, 11.9,1,1, 5.198, 10588.785, 417.812, 52921.600 25/04/27,16:02:30,02,07,1, 11.9,1,1, 5.198, 10588.799, 417.795, 52921.586 25/04/27,16:02:30,03,07,1, 11.9,1,1, 5.198, 10588.814, 417.814, 52921.642 25/04/27,16:02:30,04,07,1, 11.9,1,1, 5.198, 10588.810, 417.793, 52921.603 25/04/27,16:02:30,05,07,1, 11.9,1,1, 5.198, 10588.812, 417.779, 52921.574 25/04/27,16:02:30,06,07,1, 11.9,1,1, 5.198, 10588.827, 417.782, 52921.647 25/04/27,16:02:30,07,07,1, 11.9,1,1, 5.198, 10588.808, 417.778, 52921.577 25/04/27,16:02:30,08,07,1, 11.9,1,1, 5.198, 10588.809, 417.748, 52921.580 25/04/27,16:02:30,09,07,1, 11.9,1,1, 5.198, 10588.811, 417.772, 52921.624 25/04/27,16:02:30,10,07,1, 11.9,1,1, 5.198, 10588.836, 417.754, 52921.673 25/04/27,16:02:30,11,07,1, 11.9,1,1, 5.198, 10588.817, 417.760, 52921.603 25/04/27,16:02:30,12,07,1, 11.9,1,1, 5.198, 10588.817, 417.758, 52921.586 25/04/27,16:02:30,13,07,1, 11.9,1,1, 5.198, 10588.820, 417.767, 52921.619 25/04/27,16:02:30,14,07,1, 11.9,1,1, 5.198, 10588.833, 417.750, 52921.553 25/04/27,16:02:30,15,07,1, 11.9,1,1, 5.198, 10588.843, 417.763, 52921.573 25/04/27,16:02:30,16,07,1, 11.9,1,1, 5.198, 10588.840, 417.771, 52921.409 25/04/27,16:02:30,17,07,1, 11.9,1,1, 5.198, 10588.815, 417.790, 52921.686 25/04/27,16:02:30,18,07,1, 11.9,1,1, 5.198, 10588.837, 417.756, 52921.657 25/04/27,16:02:30,19,07,1, 11.9,1,1, 5.198, 10588.825, 417.769, 52921.660 25/04/27,16:02:31,00,07,1, 11.9,1,1, 5.209, 10588.819, 417.769, 52921.660 25/04/27,16:02:31,01,07,1, 11.9,1,1, 5.209, 10588.825, 417.770, 52921.614 25/04/27,16:02:31,02,07,1, 11.9,1,1, 5.209, 10588.838, 417.728, 52921.604 25/04/27,16:02:31,03,07,1, 11.9,1,1, 5.209, 10588.835, 417.719, 52921.614 25/04/27,16:02:31,04,07,1, 11.9,1,1, 5.209, 10588.832, 417.712, 52921.581 25/04/27,16:02:31,05,07,1, 11.9,1,1, 5.209, 10588.837, 417.701, 52921.564 25/04/27,16:02:31,06,07,1, 11.9,1,1, 5.209, 10588.826, 417.693, 52921.604 25/04/27,16:02:31,07,07,1, 11.9,1,1, 5.209, 10588.828, 417.683, 52921.585 25/04/27,16:02:31,08,07,1, 11.9,1,1, 5.209, 10588.841, 417.699, 52921.660 25/04/27,16:02:31,09,07,1, 11.9,1,1, 5.209, 10588.843, 417.680, 52921.622 25/04/27,16:02:31,10,07,1, 11.9,1,1, 5.209, 10588.846, 417.697, 52921.640 25/04/27,16:02:31,11,07,1, 11.9,1,1, 5.209, 10588.846, 417.694, 52921.597 25/04/27,16:02:31,12,07,1, 11.9,1,1, 5.209, 10588.844, 417.697, 52921.631 25/04/27,16:02:31,13,07,1, 11.9,1,1, 5.209, 10588.843, 417.714, 52921.591 25/04/27,16:02:31,14,07,1, 11.9,1,1, 5.209, 10588.856, 417.717, 52921.706 25/04/27,16:02:31,15,07,1, 11.9,1,1, 5.209, 10588.865, 417.698, 52921.567 25/04/27,16:02:31,16,07,1, 11.9,1,1, 5.209, 10588.848, 417.668, 52921.599 25/04/27,16:02:31,17,07,1, 11.9,1,1, 5.209, 10588.861, 417.678, 52921.604 25/04/27,16:02:31,18,07,1, 11.9,1,1, 5.209, 10588.899, 417.679, 52921.557 25/04/27,16:02:31,19,07,1, 11.9,1,1, 5.209, 10588.861, 417.656, 52921.576 25/04/27,16:02:32,00,07,1, 11.8,1,1, 5.203, 10588.861, 417.656, 52921.576 25/04/27,16:02:32,01,07,1, 11.8,1,1, 5.203, 10588.865, 417.628, 52921.591 25/04/27,16:02:32,02,07,1, 11.8,1,1, 5.203, 10588.890, 417.626, 52921.612 25/04/27,16:02:32,03,07,1, 11.8,1,1, 5.203, 10588.867, 417.655, 52921.620 25/04/27,16:02:32,04,07,1, 11.8,1,1, 5.203, 10588.881, 417.633, 52921.637 25/04/27,16:02:32,05,07,1, 11.8,1,1, 5.203, 10588.867, 417.643, 52921.613 25/04/27,16:02:32,06,07,1, 11.8,1,1, 5.203, 10588.852, 417.627, 52921.723 25/04/27,16:02:32,07,07,1, 11.8,1,1, 5.203, 10588.885, 417.640, 52921.636 25/04/27,16:02:32,08,07,1, 11.8,1,1, 5.203, 10588.871, 417.609, 52921.713 25/04/27,16:02:32,09,07,1, 11.8,1,1, 5.203, 10588.871, 417.631, 52921.657 25/04/27,16:02:32,10,07,1, 11.8,1,1, 5.203, 10588.889, 417.618, 52921.671 25/04/27,16:02:32,11,07,1, 11.8,1,1, 5.203, 10588.895, 417.613, 52921.670 25/04/27,16:02:32,12,07,1, 11.8,1,1, 5.203, 10588.862, 417.593, 52921.670 25/04/27,16:02:32,13,07,1, 11.8,1,1, 5.203, 10588.871, 417.584, 52921.606 25/04/27,16:02:32,14,07,1, 11.8,1,1, 5.203, 10588.873, 417.594, 52921.690 25/04/27,16:02:32,15,07,1, 11.8,1,1, 5.203, 10588.918, 417.588, 52921.608 25/04/27,16:02:32,16,07,1, 11.8,1,1, 5.203, 10588.857, 417.585, 52921.677 25/04/27,16:02:32,17,07,1, 11.8,1,1, 5.203, 10588.873, 417.584, 52921.623 25/04/27,16:02:32,18,07,1, 11.8,1,1, 5.203, 10588.899, 417.570, 52921.699 25/04/27,16:02:32,19,07,1, 11.8,1,1, 5.203, 10588.901, 417.567, 52921.642 25/04/27,16:02:33,00,06,1, 11.9,1,1, 5.199, 10588.894, 417.567, 52921.642 25/04/27,16:02:33,01,06,1, 11.9,1,1, 5.199, 10588.914, 417.543, 52921.641 25/04/27,16:02:33,02,06,1, 11.9,1,1, 5.199, 10588.928, 417.555, 52921.640 25/04/27,16:02:33,03,06,1, 11.9,1,1, 5.199, 10588.928, 417.542, 52921.650 25/04/27,16:02:33,04,06,1, 11.9,1,1, 5.199, 10588.930, 417.571, 52921.675 25/04/27,16:02:33,05,06,1, 11.9,1,1, 5.199, 10588.903, 417.562, 52921.701 25/04/27,16:02:33,06,06,1, 11.9,1,1, 5.199, 10588.935, 417.556, 52921.675 25/04/27,16:02:33,07,06,1, 11.9,1,1, 5.199, 10588.919, 417.555, 52921.640 25/04/27,16:02:33,08,06,1, 11.9,1,1, 5.199, 10588.909, 417.529, 52921.629 25/04/27,16:02:33,09,06,1, 11.9,1,1, 5.199, 10588.930, 417.530, 52921.631 25/04/27,16:02:33,10,06,1, 11.9,1,1, 5.199, 10588.918, 417.527, 52921.670 25/04/27,16:02:33,11,06,1, 11.9,1,1, 5.199, 10588.931, 417.503, 52921.690 25/04/27,16:02:33,12,06,1, 11.9,1,1, 5.199, 10588.920, 417.533, 52921.687 25/04/27,16:02:33,13,06,1, 11.9,1,1, 5.199, 10588.949, 417.493, 52921.703 25/04/27,16:02:33,14,06,1, 11.9,1,1, 5.199, 10588.907, 417.476, 52921.719 25/04/27,16:02:33,15,06,1, 11.9,1,1, 5.199, 10588.953, 417.470, 52921.666 25/04/27,16:02:33,16,06,1, 11.9,1,1, 5.199, 10588.922, 417.470, 52921.695 25/04/27,16:02:33,17,06,1, 11.9,1,1, 5.199, 10588.935, 417.471, 52921.685 25/04/27,16:02:33,18,06,1, 11.9,1,1, 5.199, 10588.942, 417.459, 52921.652 25/04/27,16:02:33,19,06,1, 11.9,1,1, 5.199, 10588.933, 417.472, 52921.695 25/04/27,16:02:34,00,06,1, 11.9,1,1, 5.207, 10588.927, 417.472, 52921.695 25/04/27,16:02:34,01,06,1, 11.9,1,1, 5.207, 10588.949, 417.478, 52921.668 25/04/27,16:02:34,02,06,1, 11.9,1,1, 5.207, 10588.918, 417.489, 52921.727 25/04/27,16:02:34,03,06,1, 11.9,1,1, 5.207, 10588.952, 417.469, 52921.722 25/04/27,16:02:34,04,06,1, 11.9,1,1, 5.207, 10588.940, 417.446, 52921.646 25/04/27,16:02:34,05,06,1, 11.9,1,1, 5.207, 10588.935, 417.447, 52921.681 25/04/27,16:02:34,06,06,1, 11.9,1,1, 5.207, 10588.931, 417.450, 52921.720 25/04/27,16:02:34,07,06,1, 11.9,1,1, 5.207, 10588.936, 417.442, 52921.631 25/04/27,16:02:34,08,06,1, 11.9,1,1, 5.207, 10588.932, 417.416, 52921.735 25/04/27,16:02:34,09,06,1, 11.9,1,1, 5.207, 10588.947, 417.422, 52921.728 25/04/27,16:02:34,10,06,1, 11.9,1,1, 5.207, 10588.978, 417.410, 52921.757 25/04/27,16:02:34,11,06,1, 11.9,1,1, 5.207, 10588.931, 417.395, 52921.635 25/04/27,16:02:34,12,06,1, 11.9,1,1, 5.207, 10588.954, 417.392, 52921.688 25/04/27,16:02:34,13,06,1, 11.9,1,1, 5.207, 10588.962, 417.403, 52921.737 25/04/27,16:02:34,14,06,1, 11.9,1,1, 5.207, 10588.954, 417.372, 52921.708 25/04/27,16:02:34,15,06,1, 11.9,1,1, 5.207, 10588.984, 417.390, 52921.696 25/04/27,16:02:34,16,06,1, 11.9,1,1, 5.207, 10588.979, 417.365, 52921.726 25/04/27,16:02:34,17,06,1, 11.9,1,1, 5.207, 10588.981, 417.381, 52921.729 25/04/27,16:02:34,18,06,1, 11.9,1,1, 5.207, 10588.969, 417.377, 52921.744 25/04/27,16:02:34,19,06,1, 11.9,1,1, 5.207, 10588.984, 417.376, 52921.739 25/04/27,16:02:35,00,06,1, 11.9,1,1, 5.204, 10588.977, 417.376, 52921.739 25/04/27,16:02:35,01,06,1, 11.9,1,1, 5.204, 10588.967, 417.379, 52921.738 25/04/27,16:02:35,02,06,1, 11.9,1,1, 5.204, 10588.958, 417.348, 52921.702 25/04/27,16:02:35,03,06,1, 11.9,1,1, 5.204, 10588.983, 417.378, 52921.690 25/04/27,16:02:35,04,06,1, 11.9,1,1, 5.204, 10588.959, 417.351, 52921.774 25/04/27,16:02:35,05,06,1, 11.9,1,1, 5.204, 10588.967, 417.343, 52921.730 25/04/27,16:02:35,06,06,1, 11.9,1,1, 5.204, 10588.964, 417.340, 52921.739 25/04/27,16:02:35,07,06,1, 11.9,1,1, 5.204, 10588.942, 417.326, 52921.792 25/04/27,16:02:35,08,06,1, 11.9,1,1, 5.204, 10588.984, 417.305, 52921.687 25/04/27,16:02:35,09,06,1, 11.9,1,1, 5.204, 10588.971, 417.317, 52921.727 25/04/27,16:02:35,10,06,1, 11.9,1,1, 5.204, 10588.953, 417.273, 52921.702 25/04/27,16:02:35,11,06,1, 11.9,1,1, 5.204, 10588.996, 417.304, 52921.779 25/04/27,16:02:35,12,06,1, 11.9,1,1, 5.204, 10589.000, 417.301, 52921.733 25/04/27,16:02:35,13,06,1, 11.9,1,1, 5.204, 10589.004, 417.317, 52921.792 25/04/27,16:02:35,14,06,1, 11.9,1,1, 5.204, 10588.972, 417.295, 52921.784 25/04/27,16:02:35,15,06,1, 11.9,1,1, 5.204, 10588.998, 417.286, 52921.791 25/04/27,16:02:35,16,06,1, 11.9,1,1, 5.204, 10588.969, 417.294, 52921.804 25/04/27,16:02:35,17,06,1, 11.9,1,1, 5.204, 10588.964, 417.259, 52921.769 25/04/27,16:02:35,18,06,1, 11.9,1,1, 5.204, 10588.983, 417.255, 52921.825 25/04/27,16:02:35,19,06,1, 11.9,1,1, 5.204, 10589.001, 417.281, 52921.807 25/04/27,16:02:36,00,06,1, 11.9,1,1, 5.203, 10588.994, 417.281, 52921.807 25/04/27,16:02:36,01,06,1, 11.9,1,1, 5.203, 10589.002, 417.248, 52921.792 25/04/27,16:02:36,02,06,1, 11.9,1,1, 5.203, 10589.000, 417.217, 52921.778 25/04/27,16:02:36,03,06,1, 11.9,1,1, 5.203, 10589.003, 417.215, 52921.742 25/04/27,16:02:36,04,06,1, 11.9,1,1, 5.203, 10588.986, 417.230, 52921.793 25/04/27,16:02:36,05,06,1, 11.9,1,1, 5.203, 10588.994, 417.190, 52921.831 25/04/27,16:02:36,06,06,1, 11.9,1,1, 5.203, 10588.996, 417.203, 52921.834 25/04/27,16:02:36,07,06,1, 11.9,1,1, 5.203, 10589.000, 417.180, 52921.761 25/04/27,16:02:36,08,06,1, 11.9,1,1, 5.203, 10588.994, 417.179, 52921.763 25/04/27,16:02:36,09,06,1, 11.9,1,1, 5.203, 10589.017, 417.176, 52921.799 25/04/27,16:02:36,10,06,1, 11.9,1,1, 5.203, 10589.003, 417.170, 52921.803 25/04/27,16:02:36,11,06,1, 11.9,1,1, 5.203, 10588.987, 417.194, 52921.852 25/04/27,16:02:36,12,06,1, 11.9,1,1, 5.203, 10589.023, 417.164, 52921.853 25/04/27,16:02:36,13,06,1, 11.9,1,1, 5.203, 10589.016, 417.179, 52921.821 25/04/27,16:02:36,14,06,1, 11.9,1,1, 5.203, 10588.985, 417.171, 52921.802 25/04/27,16:02:36,15,06,1, 11.9,1,1, 5.203, 10589.002, 417.167, 52921.862 25/04/27,16:02:36,16,06,1, 11.9,1,1, 5.203, 10588.985, 417.151, 52921.776 25/04/27,16:02:36,17,06,1, 11.9,1,1, 5.203, 10589.005, 417.172, 52921.873 25/04/27,16:02:36,18,06,1, 11.9,1,1, 5.203, 10588.998, 417.155, 52921.856 25/04/27,16:02:36,19,06,1, 11.9,1,1, 5.203, 10589.026, 417.128, 52921.820 25/04/27,16:02:37,00,06,1, 11.9,1,1, 5.208, 10589.019, 417.128, 52921.820 25/04/27,16:02:37,01,06,1, 11.9,1,1, 5.208, 10589.008, 417.124, 52921.854 25/04/27,16:02:37,02,06,1, 11.9,1,1, 5.208, 10589.004, 417.109, 52921.834 25/04/27,16:02:37,03,06,1, 11.9,1,1, 5.208, 10589.014, 417.087, 52921.869 25/04/27,16:02:37,04,06,1, 11.9,1,1, 5.208, 10589.019, 417.095, 52921.884 25/04/27,16:02:37,05,06,1, 11.9,1,1, 5.208, 10589.018, 417.103, 52921.904 25/04/27,16:02:37,06,06,1, 11.9,1,1, 5.208, 10589.030, 417.091, 52921.801 25/04/27,16:02:37,07,06,1, 11.9,1,1, 5.208, 10589.024, 417.096, 52921.847 25/04/27,16:02:37,08,06,1, 11.9,1,1, 5.208, 10589.015, 417.089, 52921.907 25/04/27,16:02:37,09,06,1, 11.9,1,1, 5.208, 10589.024, 417.090, 52921.805 25/04/27,16:02:37,10,06,1, 11.9,1,1, 5.208, 10589.007, 417.094, 52921.786 25/04/27,16:02:37,11,06,1, 11.9,1,1, 5.208, 10589.003, 417.080, 52921.877 25/04/27,16:02:37,12,06,1, 11.9,1,1, 5.208, 10588.999, 417.063, 52921.903 25/04/27,16:02:37,13,06,1, 11.9,1,1, 5.208, 10589.021, 417.079, 52921.829 25/04/27,16:02:37,14,06,1, 11.9,1,1, 5.208, 10589.012, 417.069, 52921.833 25/04/27,16:02:37,15,06,1, 11.9,1,1, 5.208, 10589.012, 417.058, 52921.926 25/04/27,16:02:37,16,06,1, 11.9,1,1, 5.208, 10589.017, 417.055, 52921.869 25/04/27,16:02:37,17,06,1, 11.9,1,1, 5.208, 10589.027, 417.039, 52921.847 25/04/27,16:02:37,18,06,1, 11.9,1,1, 5.208, 10589.021, 417.007, 52921.875 25/04/27,16:02:37,19,06,1, 11.9,1,1, 5.208, 10589.022, 417.032, 52921.869 25/04/27,16:02:38,00,06,1, 11.9,1,1, 5.205, 10589.019, 417.032, 52921.869 25/04/27,16:02:38,01,06,1, 11.9,1,1, 5.205, 10589.027, 417.029, 52921.873 25/04/27,16:02:38,02,06,1, 11.9,1,1, 5.205, 10589.030, 416.990, 52921.943 25/04/27,16:02:38,03,06,1, 11.9,1,1, 5.205, 10589.020, 417.023, 52921.903 25/04/27,16:02:38,04,06,1, 11.9,1,1, 5.205, 10589.021, 417.003, 52921.863 25/04/27,16:02:38,05,06,1, 11.9,1,1, 5.205, 10589.047, 416.994, 52921.934 25/04/27,16:02:38,06,06,1, 11.9,1,1, 5.205, 10589.028, 417.014, 52921.927 25/04/27,16:02:38,07,06,1, 11.9,1,1, 5.205, 10589.031, 417.014, 52921.901 25/04/27,16:02:38,08,06,1, 11.9,1,1, 5.205, 10589.018, 417.016, 52921.855 25/04/27,16:02:38,09,06,1, 11.9,1,1, 5.205, 10589.030, 416.982, 52921.857 25/04/27,16:02:38,10,06,1, 11.9,1,1, 5.205, 10589.019, 416.980, 52921.904 25/04/27,16:02:38,11,06,1, 11.9,1,1, 5.205, 10589.018, 416.967, 52921.909 25/04/27,16:02:38,12,06,1, 11.9,1,1, 5.205, 10589.030, 416.974, 52921.875 25/04/27,16:02:38,13,06,1, 11.9,1,1, 5.205, 10589.022, 416.971, 52921.994 25/04/27,16:02:38,14,06,1, 11.9,1,1, 5.205, 10589.000, 416.959, 52921.949 25/04/27,16:02:38,15,06,1, 11.9,1,1, 5.205, 10589.041, 416.958, 52921.840 25/04/27,16:02:38,16,06,1, 11.9,1,1, 5.205, 10589.018, 416.931, 52921.933 25/04/27,16:02:38,17,06,1, 11.9,1,1, 5.205, 10589.015, 416.939, 52921.940 25/04/27,16:02:38,18,06,1, 11.9,1,1, 5.205, 10589.055, 416.928, 52921.972 25/04/27,16:02:38,19,06,1, 11.9,1,1, 5.205, 10589.004, 416.913, 52921.965 25/04/27,16:02:39,00,06,1, 11.9,1,1, 5.204, 10589.002, 416.913, 52921.965 25/04/27,16:02:39,01,06,1, 11.9,1,1, 5.204, 10589.046, 416.923, 52921.860 25/04/27,16:02:39,02,06,1, 11.9,1,1, 5.204, 10589.042, 416.939, 52921.889 25/04/27,16:02:39,03,06,1, 11.9,1,1, 5.204, 10589.013, 416.926, 52921.957 25/04/27,16:02:39,04,06,1, 11.9,1,1, 5.204, 10589.022, 416.926, 52921.978 25/04/27,16:02:39,05,06,1, 11.9,1,1, 5.204, 10589.014, 416.912, 52921.993 25/04/27,16:02:39,06,06,1, 11.9,1,1, 5.204, 10589.013, 416.916, 52922.002 25/04/27,16:02:39,07,06,1, 11.9,1,1, 5.204, 10589.018, 416.913, 52921.879 25/04/27,16:02:39,08,06,1, 11.9,1,1, 5.204, 10589.021, 416.900, 52922.000 25/04/27,16:02:39,09,06,1, 11.9,1,1, 5.204, 10589.017, 416.891, 52921.884 25/04/27,16:02:39,10,06,1, 11.9,1,1, 5.204, 10589.010, 416.888, 52921.945 25/04/27,16:02:39,11,06,1, 11.9,1,1, 5.204, 10589.017, 416.869, 52921.884 25/04/27,16:02:39,12,06,1, 11.9,1,1, 5.204, 10589.010, 416.872, 52921.995 25/04/27,16:02:39,13,06,1, 11.9,1,1, 5.204, 10589.037, 416.860, 52921.952 25/04/27,16:02:39,14,06,1, 11.9,1,1, 5.204, 10589.035, 416.886, 52922.013 25/04/27,16:02:39,15,06,1, 11.9,1,1, 5.204, 10589.019, 416.876, 52921.962 25/04/27,16:02:39,16,06,1, 11.9,1,1, 5.204, 10589.042, 416.876, 52921.967 25/04/27,16:02:39,17,06,1, 11.9,1,1, 5.204, 10589.049, 416.857, 52921.901 25/04/27,16:02:39,18,06,1, 11.9,1,1, 5.204, 10589.016, 416.878, 52922.010 25/04/27,16:02:39,19,06,1, 11.9,1,1, 5.204, 10589.017, 416.849, 52921.954 25/04/27,16:02:40,00,07,1, 11.9,1,1, 5.206, 10589.011, 416.849, 52921.954 25/04/27,16:02:40,01,07,1, 11.9,1,1, 5.206, 10589.033, 416.885, 52922.018 25/04/27,16:02:40,02,07,1, 11.9,1,1, 5.206, 10589.033, 416.844, 52921.962 25/04/27,16:02:40,03,07,1, 11.9,1,1, 5.206, 10589.026, 416.865, 52922.029 25/04/27,16:02:40,04,07,1, 11.9,1,1, 5.206, 10589.012, 416.855, 52921.914 25/04/27,16:02:40,05,07,1, 11.9,1,1, 5.206, 10589.004, 416.838, 52921.941 25/04/27,16:02:40,06,07,1, 11.9,1,1, 5.206, 10589.023, 416.836, 52921.977 25/04/27,16:02:40,07,07,1, 11.9,1,1, 5.206, 10589.036, 416.837, 52921.987 25/04/27,16:02:40,08,07,1, 11.9,1,1, 5.206, 10589.002, 416.824, 52921.949 25/04/27,16:02:40,09,07,1, 11.9,1,1, 5.206, 10589.026, 416.794, 52922.023 25/04/27,16:02:40,10,07,1, 11.9,1,1, 5.206, 10589.039, 416.800, 52922.017 25/04/27,16:02:40,11,07,1, 11.9,1,1, 5.206, 10589.017, 416.797, 52921.943 25/04/27,16:02:40,12,07,1, 11.9,1,1, 5.206, 10589.036, 416.785, 52922.025 25/04/27,16:02:40,13,07,1, 11.9,1,1, 5.206, 10589.045, 416.777, 52921.963 25/04/27,16:02:40,14,07,1, 11.9,1,1, 5.206, 10589.041, 416.807, 52921.990 25/04/27,16:02:40,15,07,1, 11.9,1,1, 5.206, 10589.051, 416.788, 52921.986 25/04/27,16:02:40,16,07,1, 11.9,1,1, 5.206, 10589.025, 416.779, 52921.992 25/04/27,16:02:40,17,07,1, 11.9,1,1, 5.206, 10589.037, 416.801, 52921.967 25/04/27,16:02:40,18,07,1, 11.9,1,1, 5.206, 10589.023, 416.785, 52922.054 25/04/27,16:02:40,19,07,1, 11.9,1,1, 5.206, 10589.046, 416.793, 52922.016 25/04/27,16:02:41,00,06,1, 11.7,1,1, 5.204, 10589.044, 416.793, 52922.016 25/04/27,16:02:41,01,06,1, 11.7,1,1, 5.204, 10589.056, 416.796, 52921.964 25/04/27,16:02:41,02,06,1, 11.7,1,1, 5.204, 10589.028, 416.763, 52922.045 25/04/27,16:02:41,03,06,1, 11.7,1,1, 5.204, 10589.021, 416.777, 52921.998 25/04/27,16:02:41,04,06,1, 11.7,1,1, 5.204, 10589.038, 416.755, 52922.007 25/04/27,16:02:41,05,06,1, 11.7,1,1, 5.204, 10589.034, 416.744, 52921.957 25/04/27,16:02:41,06,06,1, 11.7,1,1, 5.204, 10589.040, 416.738, 52922.092 25/04/27,16:02:41,07,06,1, 11.7,1,1, 5.204, 10589.043, 416.728, 52922.075 25/04/27,16:02:41,08,06,1, 11.7,1,1, 5.204, 10589.034, 416.695, 52922.000 25/04/27,16:02:41,09,06,1, 11.7,1,1, 5.204, 10589.048, 416.707, 52922.017 25/04/27,16:02:41,10,06,1, 11.7,1,1, 5.204, 10589.063, 416.694, 52922.004 25/04/27,16:02:41,11,06,1, 11.7,1,1, 5.204, 10589.051, 416.674, 52921.992 25/04/27,16:02:41,12,06,1, 11.7,1,1, 5.204, 10589.033, 416.692, 52922.002 25/04/27,16:02:41,13,06,1, 11.7,1,1, 5.204, 10589.053, 416.706, 52922.046 25/04/27,16:02:41,14,06,1, 11.7,1,1, 5.204, 10589.064, 416.729, 52922.087 25/04/27,16:02:41,15,06,1, 11.7,1,1, 5.204, 10589.053, 416.715, 52922.082 25/04/27,16:02:41,16,06,1, 11.7,1,1, 5.204, 10589.030, 416.697, 52922.099 25/04/27,16:02:41,17,06,1, 11.7,1,1, 5.204, 10589.034, 416.687, 52922.036 25/04/27,16:02:41,18,06,1, 11.7,1,1, 5.204, 10589.040, 416.692, 52921.999 25/04/27,16:02:41,19,06,1, 11.7,1,1, 5.204, 10589.040, 416.681, 52922.004 25/04/27,16:02:42,00,07,1, 11.9,1,1, 5.203, 10589.036, 416.681, 52922.004 25/04/27,16:02:42,01,07,1, 11.9,1,1, 5.203, 10589.037, 416.667, 52922.056 25/04/27,16:02:42,02,07,1, 11.9,1,1, 5.203, 10589.044, 416.660, 52922.027 25/04/27,16:02:42,03,07,1, 11.9,1,1, 5.203, 10589.023, 416.654, 52922.107 25/04/27,16:02:42,04,07,1, 11.9,1,1, 5.203, 10589.026, 416.660, 52922.089 25/04/27,16:02:42,05,07,1, 11.9,1,1, 5.203, 10589.045, 416.629, 52922.127 25/04/27,16:02:42,06,07,1, 11.9,1,1, 5.203, 10589.020, 416.637, 52922.064 25/04/27,16:02:42,07,07,1, 11.9,1,1, 5.203, 10589.040, 416.631, 52922.094 25/04/27,16:02:42,08,07,1, 11.9,1,1, 5.203, 10589.047, 416.606, 52922.097 25/04/27,16:02:42,09,07,1, 11.9,1,1, 5.203, 10589.045, 416.634, 52922.051 25/04/27,16:02:42,10,07,1, 11.9,1,1, 5.203, 10589.031, 416.602, 52922.104 25/04/27,16:02:42,11,07,1, 11.9,1,1, 5.203, 10589.021, 416.618, 52922.119 25/04/27,16:02:42,12,07,1, 11.9,1,1, 5.203, 10589.029, 416.612, 52922.100 25/04/27,16:02:42,13,07,1, 11.9,1,1, 5.203, 10589.037, 416.585, 52922.075 25/04/27,16:02:42,14,07,1, 11.9,1,1, 5.203, 10589.022, 416.613, 52922.082 25/04/27,16:02:42,15,07,1, 11.9,1,1, 5.203, 10589.008, 416.624, 52922.099 25/04/27,16:02:42,16,07,1, 11.9,1,1, 5.203, 10589.046, 416.589, 52922.014 25/04/27,16:02:42,17,07,1, 11.9,1,1, 5.203, 10589.012, 416.589, 52922.027 25/04/27,16:02:42,18,07,1, 11.9,1,1, 5.203, 10589.047, 416.592, 52922.182 25/04/27,16:02:42,19,07,1, 11.9,1,1, 5.203, 10589.021, 416.566, 52922.137 25/04/27,16:02:43,00,07,1, 11.9,1,1, 5.203, 10589.019, 416.566, 52922.137 25/04/27,16:02:43,01,07,1, 11.9,1,1, 5.203, 10589.029, 416.562, 52922.091 25/04/27,16:02:43,02,07,1, 11.9,1,1, 5.203, 10589.042, 416.540, 52922.069 25/04/27,16:02:43,03,07,1, 11.9,1,1, 5.203, 10589.024, 416.547, 52922.054 25/04/27,16:02:43,04,07,1, 11.9,1,1, 5.203, 10589.043, 416.529, 52922.080 25/04/27,16:02:43,05,07,1, 11.9,1,1, 5.203, 10589.042, 416.516, 52922.059 25/04/27,16:02:43,06,07,1, 11.9,1,1, 5.203, 10589.000, 416.522, 52922.096 25/04/27,16:02:43,07,07,1, 11.9,1,1, 5.203, 10589.045, 416.516, 52922.117 25/04/27,16:02:43,08,07,1, 11.9,1,1, 5.203, 10589.006, 416.516, 52922.153 25/04/27,16:02:43,09,07,1, 11.9,1,1, 5.203, 10589.024, 416.507, 52922.108 25/04/27,16:02:43,10,07,1, 11.9,1,1, 5.203, 10589.009, 416.515, 52922.073 25/04/27,16:02:43,11,07,1, 11.9,1,1, 5.203, 10589.009, 416.513, 52922.145 25/04/27,16:02:43,12,07,1, 11.9,1,1, 5.203, 10589.017, 416.503, 52922.093 25/04/27,16:02:43,13,07,1, 11.9,1,1, 5.203, 10588.997, 416.509, 52922.110 25/04/27,16:02:43,14,07,1, 11.9,1,1, 5.203, 10588.993, 416.506, 52922.182 25/04/27,16:02:43,15,07,1, 11.9,1,1, 5.203, 10588.993, 416.509, 52922.147 25/04/27,16:02:43,16,07,1, 11.9,1,1, 5.203, 10588.985, 416.500, 52922.081 25/04/27,16:02:43,17,07,1, 11.9,1,1, 5.203, 10588.998, 416.476, 52922.077 25/04/27,16:02:43,18,07,1, 11.9,1,1, 5.203, 10588.999, 416.452, 52922.025 25/04/27,16:02:43,19,07,1, 11.9,1,1, 5.203, 10588.999, 416.468, 52922.149 25/04/27,16:02:44,00,07,1, 12.0,1,1, 5.204, 10588.994, 416.468, 52922.149 25/04/27,16:02:44,01,07,1, 12.0,1,1, 5.204, 10588.997, 416.459, 52922.164 25/04/27,16:02:44,02,07,1, 12.0,1,1, 5.204, 10589.002, 416.434, 52922.110 25/04/27,16:02:44,03,07,1, 12.0,1,1, 5.204, 10588.993, 416.415, 52922.181 25/04/27,16:02:44,04,07,1, 12.0,1,1, 5.204, 10589.007, 416.421, 52922.097 25/04/27,16:02:44,05,07,1, 12.0,1,1, 5.204, 10588.968, 416.424, 52922.188 25/04/27,16:02:44,06,07,1, 12.0,1,1, 5.204, 10588.976, 416.420, 52922.097 25/04/27,16:02:44,07,07,1, 12.0,1,1, 5.204, 10588.981, 416.416, 52922.169 25/04/27,16:02:44,08,07,1, 12.0,1,1, 5.204, 10588.979, 416.409, 52922.104 25/04/27,16:02:44,09,07,1, 12.0,1,1, 5.204, 10588.986, 416.415, 52922.132 25/04/27,16:02:44,10,07,1, 12.0,1,1, 5.204, 10588.969, 416.405, 52922.175 25/04/27,16:02:44,11,07,1, 12.0,1,1, 5.204, 10588.969, 416.410, 52922.226 25/04/27,16:02:44,12,07,1, 12.0,1,1, 5.204, 10588.949, 416.410, 52922.161 25/04/27,16:02:44,13,07,1, 12.0,1,1, 5.204, 10588.976, 416.412, 52922.182 25/04/27,16:02:44,14,07,1, 12.0,1,1, 5.204, 10588.946, 416.395, 52922.167 25/04/27,16:02:44,15,07,1, 12.0,1,1, 5.204, 10588.945, 416.372, 52922.156 25/04/27,16:02:44,16,07,1, 12.0,1,1, 5.204, 10588.948, 416.394, 52922.201 25/04/27,16:02:44,17,07,1, 12.0,1,1, 5.204, 10588.944, 416.396, 52922.212 25/04/27,16:02:44,18,07,1, 12.0,1,1, 5.204, 10588.941, 416.361, 52922.251 25/04/27,16:02:44,19,07,1, 12.0,1,1, 5.204, 10588.929, 416.393, 52922.261 25/04/27,16:02:45,00,08,1, 11.9,1,1, 5.201, 10588.927, 416.393, 52922.261 25/04/27,16:02:45,01,08,1, 11.9,1,1, 5.201, 10588.957, 416.356, 52922.237 25/04/27,16:02:45,02,08,1, 11.9,1,1, 5.201, 10588.969, 416.356, 52922.275 25/04/27,16:02:45,03,08,1, 11.9,1,1, 5.201, 10588.950, 416.339, 52922.144 25/04/27,16:02:45,04,08,1, 11.9,1,1, 5.201, 10588.939, 416.351, 52922.269 25/04/27,16:02:45,05,08,1, 11.9,1,1, 5.201, 10588.928, 416.344, 52922.250 25/04/27,16:02:45,06,08,1, 11.9,1,1, 5.201, 10588.917, 416.338, 52922.177 25/04/27,16:02:45,07,08,1, 11.9,1,1, 5.201, 10588.937, 416.359, 52922.211 25/04/27,16:02:45,08,08,1, 11.9,1,1, 5.201, 10588.940, 416.334, 52922.242 25/04/27,16:02:45,09,08,1, 11.9,1,1, 5.201, 10588.925, 416.340, 52922.221 25/04/27,16:02:45,10,08,1, 11.9,1,1, 5.201, 10588.927, 416.360, 52922.266 25/04/27,16:02:45,11,08,1, 11.9,1,1, 5.201, 10588.941, 416.338, 52922.178 25/04/27,16:02:45,12,08,1, 11.9,1,1, 5.201, 10588.919, 416.329, 52922.152 25/04/27,16:02:45,13,08,1, 11.9,1,1, 5.201, 10588.941, 416.330, 52922.206 25/04/27,16:02:45,14,08,1, 11.9,1,1, 5.201, 10588.925, 416.345, 52922.225 25/04/27,16:02:45,15,08,1, 11.9,1,1, 5.201, 10588.910, 416.328, 52922.277 25/04/27,16:02:45,16,08,1, 11.9,1,1, 5.201, 10588.916, 416.317, 52922.278 25/04/27,16:02:45,17,08,1, 11.9,1,1, 5.201, 10588.911, 416.309, 52922.233 25/04/27,16:02:45,18,08,1, 11.9,1,1, 5.201, 10588.902, 416.309, 52922.234 25/04/27,16:02:45,19,08,1, 11.9,1,1, 5.201, 10588.939, 416.284, 52922.238 25/04/27,16:02:46,00,07,1, 11.9,1,1, 5.203, 10588.936, 416.284, 52922.238 25/04/27,16:02:46,01,07,1, 11.9,1,1, 5.203, 10588.895, 416.286, 52922.294 25/04/27,16:02:46,02,07,1, 11.9,1,1, 5.203, 10588.875, 416.288, 52922.230 25/04/27,16:02:46,03,07,1, 11.9,1,1, 5.203, 10588.900, 416.261, 52922.227 25/04/27,16:02:46,04,07,1, 11.9,1,1, 5.203, 10588.880, 416.270, 52922.339 25/04/27,16:02:46,05,07,1, 11.9,1,1, 5.203, 10588.875, 416.296, 52922.320 25/04/27,16:02:46,06,07,1, 11.9,1,1, 5.203, 10588.874, 416.268, 52922.344 25/04/27,16:02:46,07,07,1, 11.9,1,1, 5.203, 10588.898, 416.249, 52922.237 25/04/27,16:02:46,08,07,1, 11.9,1,1, 5.203, 10588.875, 416.249, 52922.249 25/04/27,16:02:46,09,07,1, 11.9,1,1, 5.203, 10588.887, 416.272, 52922.312 25/04/27,16:02:46,10,07,1, 11.9,1,1, 5.203, 10588.869, 416.244, 52922.264 25/04/27,16:02:46,11,07,1, 11.9,1,1, 5.203, 10588.863, 416.270, 52922.273 25/04/27,16:02:46,12,07,1, 11.9,1,1, 5.203, 10588.851, 416.227, 52922.274 25/04/27,16:02:46,13,07,1, 11.9,1,1, 5.203, 10588.852, 416.243, 52922.242 25/04/27,16:02:46,14,07,1, 11.9,1,1, 5.203, 10588.833, 416.226, 52922.277 25/04/27,16:02:46,15,07,1, 11.9,1,1, 5.203, 10588.856, 416.210, 52922.324 25/04/27,16:02:46,16,07,1, 11.9,1,1, 5.203, 10588.859, 416.221, 52922.304 25/04/27,16:02:46,17,07,1, 11.9,1,1, 5.203, 10588.842, 416.204, 52922.351 25/04/27,16:02:46,18,07,1, 11.9,1,1, 5.203, 10588.836, 416.206, 52922.346 25/04/27,16:02:46,19,07,1, 11.9,1,1, 5.203, 10588.869, 416.199, 52922.305 25/04/27,16:02:47,00,06,1, 11.9,1,1, 5.205, 10588.869, 416.199, 52922.305 25/04/27,16:02:47,01,06,1, 11.9,1,1, 5.205, 10588.854, 416.179, 52922.294 25/04/27,16:02:47,02,06,1, 11.9,1,1, 5.205, 10588.851, 416.212, 52922.319 25/04/27,16:02:47,03,06,1, 11.9,1,1, 5.205, 10588.814, 416.201, 52922.302 25/04/27,16:02:47,04,06,1, 11.9,1,1, 5.205, 10588.843, 416.183, 52922.247 25/04/27,16:02:47,05,06,1, 11.9,1,1, 5.205, 10588.832, 416.221, 52922.375 25/04/27,16:02:47,06,06,1, 11.9,1,1, 5.205, 10588.807, 416.200, 52922.319 25/04/27,16:02:47,07,06,1, 11.9,1,1, 5.205, 10588.813, 416.205, 52922.333 25/04/27,16:02:47,08,06,1, 11.9,1,1, 5.205, 10588.825, 416.183, 52922.289 25/04/27,16:02:47,09,06,1, 11.9,1,1, 5.205, 10588.822, 416.177, 52922.235 25/04/27,16:02:47,10,06,1, 11.9,1,1, 5.205, 10588.827, 416.168, 52922.346 25/04/27,16:02:47,11,06,1, 11.9,1,1, 5.205, 10588.821, 416.174, 52922.287 25/04/27,16:02:47,12,06,1, 11.9,1,1, 5.205, 10588.818, 416.179, 52922.261 25/04/27,16:02:47,13,06,1, 11.9,1,1, 5.205, 10588.816, 416.165, 52922.294 25/04/27,16:02:47,14,06,1, 11.9,1,1, 5.205, 10588.793, 416.163, 52922.291 25/04/27,16:02:47,15,06,1, 11.9,1,1, 5.205, 10588.783, 416.186, 52922.335 25/04/27,16:02:47,16,06,1, 11.9,1,1, 5.205, 10588.792, 416.152, 52922.263 25/04/27,16:02:47,17,06,1, 11.9,1,1, 5.205, 10588.792, 416.171, 52922.366 25/04/27,16:02:47,18,06,1, 11.9,1,1, 5.205, 10588.758, 416.160, 52922.413 25/04/27,16:02:47,19,06,1, 11.9,1,1, 5.205, 10588.794, 416.170, 52922.369 25/04/27,16:02:48,00,06,1, 11.9,1,1, 5.207, 10588.794, 416.170, 52922.369 25/04/27,16:02:48,01,06,1, 11.9,1,1, 5.207, 10588.774, 416.165, 52922.298 25/04/27,16:02:48,02,06,1, 11.9,1,1, 5.207, 10588.790, 416.144, 52922.350 25/04/27,16:02:48,03,06,1, 11.9,1,1, 5.207, 10588.781, 416.159, 52922.338 25/04/27,16:02:48,04,06,1, 11.9,1,1, 5.207, 10588.770, 416.156, 52922.367 25/04/27,16:02:48,05,06,1, 11.9,1,1, 5.207, 10588.752, 416.146, 52922.315 25/04/27,16:02:48,06,06,1, 11.9,1,1, 5.207, 10588.761, 416.140, 52922.360 25/04/27,16:02:48,07,06,1, 11.9,1,1, 5.207, 10588.772, 416.133, 52922.367 25/04/27,16:02:48,08,06,1, 11.9,1,1, 5.207, 10588.761, 416.120, 52922.305 25/04/27,16:02:48,09,06,1, 11.9,1,1, 5.207, 10588.762, 416.124, 52922.428 25/04/27,16:02:48,10,06,1, 11.9,1,1, 5.207, 10588.766, 416.106, 52922.334 25/04/27,16:02:48,11,06,1, 11.9,1,1, 5.207, 10588.753, 416.116, 52922.417 25/04/27,16:02:48,12,06,1, 11.9,1,1, 5.207, 10588.770, 416.124, 52922.330 25/04/27,16:02:48,13,06,1, 11.9,1,1, 5.207, 10588.766, 416.108, 52922.342 25/04/27,16:02:48,14,06,1, 11.9,1,1, 5.207, 10588.723, 416.093, 52922.357 25/04/27,16:02:48,15,06,1, 11.9,1,1, 5.207, 10588.753, 416.111, 52922.465 25/04/27,16:02:48,16,06,1, 11.9,1,1, 5.207, 10588.760, 416.102, 52922.409 25/04/27,16:02:48,17,06,1, 11.9,1,1, 5.207, 10588.740, 416.109, 52922.378 25/04/27,16:02:48,18,06,1, 11.9,1,1, 5.207, 10588.744, 416.119, 52922.440 25/04/27,16:02:48,19,06,1, 11.9,1,1, 5.207, 10588.743, 416.102, 52922.430 25/04/27,16:02:49,00,06,1, 11.9,1,1, 5.205, 10588.735, 416.102, 52922.430 25/04/27,16:02:49,01,06,1, 11.9,1,1, 5.205, 10588.694, 416.098, 52922.459 25/04/27,16:02:49,02,06,1, 11.9,1,1, 5.205, 10588.712, 416.077, 52922.402 25/04/27,16:02:49,03,06,1, 11.9,1,1, 5.205, 10588.715, 416.115, 52922.439 25/04/27,16:02:49,04,06,1, 11.9,1,1, 5.205, 10588.701, 416.125, 52922.405 25/04/27,16:02:49,05,06,1, 11.9,1,1, 5.205, 10588.707, 416.093, 52922.383 25/04/27,16:02:49,06,06,1, 11.9,1,1, 5.205, 10588.697, 416.093, 52922.415 25/04/27,16:02:49,07,06,1, 11.9,1,1, 5.205, 10588.703, 416.076, 52922.380 25/04/27,16:02:49,08,06,1, 11.9,1,1, 5.205, 10588.691, 416.067, 52922.345 25/04/27,16:02:49,09,06,1, 11.9,1,1, 5.205, 10588.697, 416.045, 52922.317 25/04/27,16:02:49,10,06,1, 11.9,1,1, 5.205, 10588.687, 416.060, 52922.382 25/04/27,16:02:49,11,06,1, 11.9,1,1, 5.205, 10588.685, 416.048, 52922.451 25/04/27,16:02:49,12,06,1, 11.9,1,1, 5.205, 10588.677, 416.021, 52922.492 25/04/27,16:02:49,13,06,1, 11.9,1,1, 5.205, 10588.673, 416.026, 52922.430 25/04/27,16:02:49,14,06,1, 11.9,1,1, 5.205, 10588.715, 416.023, 52922.461 25/04/27,16:02:49,15,06,1, 11.9,1,1, 5.205, 10588.694, 416.049, 52922.422 25/04/27,16:02:49,16,06,1, 11.9,1,1, 5.205, 10588.688, 416.037, 52922.456 25/04/27,16:02:49,17,06,1, 11.9,1,1, 5.205, 10588.692, 416.037, 52922.438 25/04/27,16:02:49,18,06,1, 11.9,1,1, 5.205, 10588.682, 416.046, 52922.474 25/04/27,16:02:49,19,06,1, 11.9,1,1, 5.205, 10588.677, 416.040, 52922.386 25/04/27,16:02:50,00,06,1, 11.9,1,1, 5.205, 10588.677, 416.040, 52922.386 25/04/27,16:02:50,01,06,1, 11.9,1,1, 5.205, 10588.664, 416.046, 52922.417 25/04/27,16:02:50,02,06,1, 11.9,1,1, 5.205, 10588.672, 416.007, 52922.412 25/04/27,16:02:50,03,06,1, 11.9,1,1, 5.205, 10588.680, 416.019, 52922.492 25/04/27,16:02:50,04,06,1, 11.9,1,1, 5.205, 10588.673, 416.002, 52922.470 25/04/27,16:02:50,05,06,1, 11.9,1,1, 5.205, 10588.646, 416.026, 52922.483 25/04/27,16:02:50,06,06,1, 11.9,1,1, 5.205, 10588.671, 415.985, 52922.445 25/04/27,16:02:50,07,06,1, 11.9,1,1, 5.205, 10588.653, 416.010, 52922.497 25/04/27,16:02:50,08,06,1, 11.9,1,1, 5.205, 10588.667, 415.997, 52922.445 25/04/27,16:02:50,09,06,1, 11.9,1,1, 5.205, 10588.650, 415.993, 52922.464 25/04/27,16:02:50,10,06,1, 11.9,1,1, 5.205, 10588.680, 415.957, 52922.171 25/04/27,16:02:50,11,06,1, 11.9,1,1, 5.205, 10588.648, 415.980, 52922.406 25/04/27,16:02:50,12,06,1, 11.9,1,1, 5.205, 10588.669, 415.974, 52922.473 25/04/27,16:02:50,13,06,1, 11.9,1,1, 5.205, 10588.649, 415.966, 52922.509 25/04/27,16:02:50,14,06,1, 11.9,1,1, 5.205, 10588.645, 415.974, 52922.555 25/04/27,16:02:50,15,06,1, 11.9,1,1, 5.205, 10588.635, 415.964, 52922.456 25/04/27,16:02:50,16,06,1, 11.9,1,1, 5.205, 10588.651, 415.971, 52922.449 25/04/27,16:02:50,17,06,1, 11.9,1,1, 5.205, 10588.637, 415.972, 52922.476 25/04/27,16:02:50,18,06,1, 11.9,1,1, 5.205, 10588.629, 415.962, 52922.467 25/04/27,16:02:50,19,06,1, 11.9,1,1, 5.205, 10588.645, 415.984, 52922.459 25/04/27,16:02:51,00,06,1, 11.9,1,1, 5.202, 10588.644, 415.984, 52922.459 25/04/27,16:02:51,01,06,1, 11.9,1,1, 5.202, 10588.620, 415.943, 52922.507 25/04/27,16:02:51,02,06,1, 11.9,1,1, 5.202, 10588.597, 415.925, 52922.458 25/04/27,16:02:51,03,06,1, 11.9,1,1, 5.202, 10588.582, 415.920, 52922.468 25/04/27,16:02:51,04,06,1, 11.9,1,1, 5.202, 10588.621, 415.936, 52922.524 25/04/27,16:02:51,05,06,1, 11.9,1,1, 5.202, 10588.610, 415.907, 52922.467 25/04/27,16:02:51,06,06,1, 11.9,1,1, 5.202, 10588.606, 415.896, 52922.447 25/04/27,16:02:51,07,06,1, 11.9,1,1, 5.202, 10588.609, 415.902, 52922.511 25/04/27,16:02:51,08,06,1, 11.9,1,1, 5.202, 10588.619, 415.895, 52922.538 25/04/27,16:02:51,09,06,1, 11.9,1,1, 5.202, 10588.603, 415.910, 52922.518 25/04/27,16:02:51,10,06,1, 11.9,1,1, 5.202, 10588.579, 415.898, 52922.764 25/04/27,16:02:51,11,06,1, 11.9,1,1, 5.202, 10588.630, 415.901, 52922.482 25/04/27,16:02:51,12,06,1, 11.9,1,1, 5.202, 10588.622, 415.901, 52922.525 25/04/27,16:02:51,13,06,1, 11.9,1,1, 5.202, 10588.622, 415.871, 52922.548 25/04/27,16:02:51,14,06,1, 11.9,1,1, 5.202, 10588.608, 415.883, 52922.534 25/04/27,16:02:51,15,06,1, 11.9,1,1, 5.202, 10588.611, 415.904, 52922.564 25/04/27,16:02:51,16,06,1, 11.9,1,1, 5.202, 10588.608, 415.883, 52922.482 25/04/27,16:02:51,17,06,1, 11.9,1,1, 5.202, 10588.587, 415.870, 52922.591 25/04/27,16:02:51,18,06,1, 11.9,1,1, 5.202, 10588.580, 415.876, 52922.560 25/04/27,16:02:51,19,06,1, 11.9,1,1, 5.202, 10588.594, 415.863, 52922.488 25/04/27,16:02:52,00,05,1, 12.0,1,1, 5.201, 10588.593, 415.863, 52922.488 25/04/27,16:02:52,01,05,1, 12.0,1,1, 5.201, 10588.572, 415.839, 52922.581 25/04/27,16:02:52,02,05,1, 12.0,1,1, 5.201, 10588.555, 415.846, 52922.575 25/04/27,16:02:52,03,05,1, 12.0,1,1, 5.201, 10588.584, 415.839, 52922.579 25/04/27,16:02:52,04,05,1, 12.0,1,1, 5.201, 10588.575, 415.850, 52922.512 25/04/27,16:02:52,05,05,1, 12.0,1,1, 5.201, 10588.581, 415.819, 52922.543 25/04/27,16:02:52,06,05,1, 12.0,1,1, 5.201, 10588.557, 415.795, 52922.547 25/04/27,16:02:52,07,05,1, 12.0,1,1, 5.201, 10588.586, 415.804, 52922.582 25/04/27,16:02:52,08,05,1, 12.0,1,1, 5.201, 10588.559, 415.797, 52922.516 25/04/27,16:02:52,09,05,1, 12.0,1,1, 5.201, 10588.545, 415.794, 52922.568 25/04/27,16:02:52,10,05,1, 12.0,1,1, 5.201, 10588.555, 415.808, 52922.523 25/04/27,16:02:52,11,05,1, 12.0,1,1, 5.201, 10588.559, 415.794, 52922.543 25/04/27,16:02:52,12,05,1, 12.0,1,1, 5.201, 10588.554, 415.804, 52922.537 25/04/27,16:02:52,13,05,1, 12.0,1,1, 5.201, 10588.557, 415.804, 52922.515 25/04/27,16:02:52,14,05,1, 12.0,1,1, 5.201, 10588.540, 415.818, 52922.650 25/04/27,16:02:52,15,05,1, 12.0,1,1, 5.201, 10588.553, 415.795, 52922.573 25/04/27,16:02:52,16,05,1, 12.0,1,1, 5.201, 10588.532, 415.779, 52922.521 25/04/27,16:02:52,17,05,1, 12.0,1,1, 5.201, 10588.521, 415.758, 52922.566 25/04/27,16:02:52,18,05,1, 12.0,1,1, 5.201, 10588.574, 415.746, 52922.525 25/04/27,16:02:52,19,05,1, 12.0,1,1, 5.201, 10588.515, 415.751, 52922.570 25/04/27,16:02:53,00,05,1, 11.9,1,1, 5.201, 10588.510, 415.751, 52922.570 25/04/27,16:02:53,01,05,1, 11.9,1,1, 5.201, 10588.522, 415.722, 52922.617 25/04/27,16:02:53,02,05,1, 11.9,1,1, 5.201, 10588.527, 415.729, 52922.572 25/04/27,16:02:53,03,05,1, 11.9,1,1, 5.201, 10588.512, 415.729, 52922.619 25/04/27,16:02:53,04,05,1, 11.9,1,1, 5.201, 10588.533, 415.713, 52922.598 25/04/27,16:02:53,05,05,1, 11.9,1,1, 5.201, 10588.540, 415.713, 52922.639 25/04/27,16:02:53,06,05,1, 11.9,1,1, 5.201, 10588.534, 415.714, 52922.588 25/04/27,16:02:53,07,05,1, 11.9,1,1, 5.201, 10588.528, 415.710, 52922.602 25/04/27,16:02:53,08,05,1, 11.9,1,1, 5.201, 10588.524, 415.697, 52922.669 25/04/27,16:02:53,09,05,1, 11.9,1,1, 5.201, 10588.528, 415.707, 52922.579 25/04/27,16:02:53,10,05,1, 11.9,1,1, 5.201, 10588.522, 415.719, 52922.628 25/04/27,16:02:53,11,05,1, 11.9,1,1, 5.201, 10588.510, 415.689, 52922.599 25/04/27,16:02:53,12,05,1, 11.9,1,1, 5.201, 10588.497, 415.678, 52922.608 25/04/27,16:02:53,13,05,1, 11.9,1,1, 5.201, 10588.512, 415.678, 52922.631 25/04/27,16:02:53,14,05,1, 11.9,1,1, 5.201, 10588.526, 415.672, 52922.700 25/04/27,16:02:53,15,05,1, 11.9,1,1, 5.201, 10588.489, 415.663, 52922.707 25/04/27,16:02:53,16,05,1, 11.9,1,1, 5.201, 10588.483, 415.679, 52922.653 25/04/27,16:02:53,17,05,1, 11.9,1,1, 5.201, 10588.494, 415.664, 52922.640 25/04/27,16:02:53,18,05,1, 11.9,1,1, 5.201, 10588.502, 415.667, 52922.615 25/04/27,16:02:53,19,05,1, 11.9,1,1, 5.201, 10588.513, 415.639, 52922.624 25/04/27,16:02:54,00,06,1, 11.9,1,1, 5.207, 10588.510, 415.639, 52922.624 25/04/27,16:02:54,01,06,1, 11.9,1,1, 5.207, 10588.508, 415.601, 52922.596 25/04/27,16:02:54,02,06,1, 11.9,1,1, 5.207, 10588.511, 415.599, 52922.633 25/04/27,16:02:54,03,06,1, 11.9,1,1, 5.207, 10588.490, 415.608, 52922.673 25/04/27,16:02:54,04,06,1, 11.9,1,1, 5.207, 10588.485, 415.624, 52922.616 25/04/27,16:02:54,05,06,1, 11.9,1,1, 5.207, 10588.490, 415.619, 52922.694 25/04/27,16:02:54,06,06,1, 11.9,1,1, 5.207, 10588.483, 415.586, 52922.609 25/04/27,16:02:54,07,06,1, 11.9,1,1, 5.207, 10588.511, 415.584, 52922.619 25/04/27,16:02:54,08,06,1, 11.9,1,1, 5.207, 10588.477, 415.596, 52922.704 25/04/27,16:02:54,09,06,1, 11.9,1,1, 5.207, 10588.486, 415.590, 52922.653 25/04/27,16:02:54,10,06,1, 11.9,1,1, 5.207, 10588.470, 415.590, 52922.708 25/04/27,16:02:54,11,06,1, 11.9,1,1, 5.207, 10588.478, 415.587, 52922.618 25/04/27,16:02:54,12,06,1, 11.9,1,1, 5.207, 10588.467, 415.575, 52922.644 25/04/27,16:02:54,13,06,1, 11.9,1,1, 5.207, 10588.462, 415.564, 52922.696 25/04/27,16:02:54,14,06,1, 11.9,1,1, 5.207, 10588.437, 415.536, 52922.816 25/04/27,16:02:54,15,06,1, 11.9,1,1, 5.207, 10588.476, 415.550, 52922.811 25/04/27,16:02:54,16,06,1, 11.9,1,1, 5.207, 10588.460, 415.524, 52922.618 25/04/27,16:02:54,17,06,1, 11.9,1,1, 5.207, 10588.458, 415.522, 52922.714 25/04/27,16:02:54,18,06,1, 11.9,1,1, 5.207, 10588.465, 415.525, 52922.688 25/04/27,16:02:54,19,06,1, 11.9,1,1, 5.207, 10588.484, 415.517, 52922.683 25/04/27,16:02:55,00,05,1, 11.9,1,1, 5.203, 10588.477, 415.517, 52922.683 25/04/27,16:02:55,01,05,1, 11.9,1,1, 5.203, 10588.467, 415.504, 52922.681 25/04/27,16:02:55,02,05,1, 11.9,1,1, 5.203, 10588.481, 415.487, 52922.705 25/04/27,16:02:55,03,05,1, 11.9,1,1, 5.203, 10588.468, 415.494, 52922.709 25/04/27,16:02:55,04,05,1, 11.9,1,1, 5.203, 10588.454, 415.518, 52922.748 25/04/27,16:02:55,05,05,1, 11.9,1,1, 5.203, 10588.479, 415.498, 52922.770 25/04/27,16:02:55,06,05,1, 11.9,1,1, 5.203, 10588.434, 415.497, 52922.704 25/04/27,16:02:55,07,05,1, 11.9,1,1, 5.203, 10588.439, 415.487, 52922.734 25/04/27,16:02:55,08,05,1, 11.9,1,1, 5.203, 10588.459, 415.483, 52922.792 25/04/27,16:02:55,09,05,1, 11.9,1,1, 5.203, 10588.443, 415.462, 52922.685 25/04/27,16:02:55,10,05,1, 11.9,1,1, 5.203, 10588.463, 415.470, 52922.709 25/04/27,16:02:55,11,05,1, 11.9,1,1, 5.203, 10588.444, 415.457, 52922.756 25/04/27,16:02:55,12,05,1, 11.9,1,1, 5.203, 10588.454, 415.452, 52922.536 25/04/27,16:02:55,13,05,1, 11.9,1,1, 5.203, 10588.453, 415.437, 52922.630 25/04/27,16:02:55,14,05,1, 11.9,1,1, 5.203, 10588.416, 415.396, 52922.643 25/04/27,16:02:55,15,05,1, 11.9,1,1, 5.203, 10588.432, 415.411, 52922.668 25/04/27,16:02:55,16,05,1, 11.9,1,1, 5.203, 10588.423, 415.406, 52922.685 25/04/27,16:02:55,17,05,1, 11.9,1,1, 5.203, 10588.440, 415.404, 52922.765 25/04/27,16:02:55,18,05,1, 11.9,1,1, 5.203, 10588.430, 415.383, 52922.720 25/04/27,16:02:55,19,05,1, 11.9,1,1, 5.203, 10588.434, 415.381, 52922.758 25/04/27,16:02:56,00,07,1, 11.9,1,1, 5.207, 10588.427, 415.381, 52922.758 25/04/27,16:02:56,01,07,1, 11.9,1,1, 5.207, 10588.468, 415.404, 52922.720 25/04/27,16:02:56,02,07,1, 11.9,1,1, 5.207, 10588.440, 415.374, 52922.762 25/04/27,16:02:56,03,07,1, 11.9,1,1, 5.207, 10588.423, 415.398, 52922.804 25/04/27,16:02:56,04,07,1, 11.9,1,1, 5.207, 10588.411, 415.372, 52922.730 25/04/27,16:02:56,05,07,1, 11.9,1,1, 5.207, 10588.401, 415.351, 52922.724 25/04/27,16:02:56,06,07,1, 11.9,1,1, 5.207, 10588.392, 415.365, 52922.762 25/04/27,16:02:56,07,07,1, 11.9,1,1, 5.207, 10588.402, 415.360, 52922.676 25/04/27,16:02:56,08,07,1, 11.9,1,1, 5.207, 10588.402, 415.348, 52922.717 25/04/27,16:02:56,09,07,1, 11.9,1,1, 5.207, 10588.394, 415.307, 52922.724 25/04/27,16:02:56,10,07,1, 11.9,1,1, 5.207, 10588.406, 415.295, 52922.737 25/04/27,16:02:56,11,07,1, 11.9,1,1, 5.207, 10588.389, 415.321, 52922.738 25/04/27,16:02:56,12,07,1, 11.9,1,1, 5.207, 10588.399, 415.283, 52922.762 25/04/27,16:02:56,13,07,1, 11.9,1,1, 5.207, 10588.410, 415.299, 52922.739 25/04/27,16:02:56,14,07,1, 11.9,1,1, 5.207, 10588.418, 415.289, 52922.721 25/04/27,16:02:56,15,07,1, 11.9,1,1, 5.207, 10588.412, 415.272, 52922.742 25/04/27,16:02:56,16,07,1, 11.9,1,1, 5.207, 10588.425, 415.255, 52922.760 25/04/27,16:02:56,17,07,1, 11.9,1,1, 5.207, 10588.403, 415.267, 52922.767 25/04/27,16:02:56,18,07,1, 11.9,1,1, 5.207, 10588.403, 415.249, 52922.719 25/04/27,16:02:56,19,07,1, 11.9,1,1, 5.207, 10588.414, 415.271, 52922.787 25/04/27,16:02:57,00,06,1, 12.0,1,1, 5.204, 10588.410, 415.271, 52922.787 25/04/27,16:02:57,01,06,1, 12.0,1,1, 5.204, 10588.423, 415.250, 52922.725 25/04/27,16:02:57,02,06,1, 12.0,1,1, 5.204, 10588.408, 415.262, 52923.072 25/04/27,16:02:57,03,06,1, 12.0,1,1, 5.204, 10588.414, 415.275, 52923.117 25/04/27,16:02:57,04,06,1, 12.0,1,1, 5.204, 10588.406, 415.273, 52923.049 25/04/27,16:02:57,05,06,1, 12.0,1,1, 5.204, 10588.411, 415.249, 52922.986 25/04/27,16:02:57,06,06,1, 12.0,1,1, 5.204, 10588.390, 415.240, 52923.039 25/04/27,16:02:57,07,06,1, 12.0,1,1, 5.204, 10588.401, 415.223, 52923.026 25/04/27,16:02:57,08,06,1, 12.0,1,1, 5.204, 10588.424, 415.239, 52923.041 25/04/27,16:02:57,09,06,1, 12.0,1,1, 5.204, 10588.396, 415.215, 52923.041 25/04/27,16:02:57,10,06,1, 12.0,1,1, 5.204, 10588.428, 415.222, 52923.074 25/04/27,16:02:57,11,06,1, 12.0,1,1, 5.204, 10588.409, 415.195, 52923.051 25/04/27,16:02:57,12,06,1, 12.0,1,1, 5.204, 10588.375, 415.194, 52923.106 25/04/27,16:02:57,13,06,1, 12.0,1,1, 5.204, 10588.391, 415.216, 52923.075 25/04/27,16:02:57,14,06,1, 12.0,1,1, 5.204, 10588.383, 415.199, 52923.105 25/04/27,16:02:57,15,06,1, 12.0,1,1, 5.204, 10588.391, 415.183, 52923.099 25/04/27,16:02:57,16,06,1, 12.0,1,1, 5.204, 10588.400, 415.169, 52923.015 25/04/27,16:02:57,17,06,1, 12.0,1,1, 5.204, 10588.390, 415.176, 52923.073 25/04/27,16:02:57,18,06,1, 12.0,1,1, 5.204, 10588.391, 415.135, 52923.040 25/04/27,16:02:57,19,06,1, 12.0,1,1, 5.204, 10588.385, 415.149, 52923.048 25/04/27,16:02:58,00,06,1, 12.0,1,1, 5.197, 10588.385, 415.149, 52923.048 25/04/27,16:02:58,01,06,1, 12.0,1,1, 5.197, 10588.399, 415.107, 52922.959 25/04/27,16:02:58,02,06,1, 12.0,1,1, 5.197, 10588.374, 415.118, 52922.990 25/04/27,16:02:58,03,06,1, 12.0,1,1, 5.197, 10588.388, 415.110, 52922.989 25/04/27,16:02:58,04,06,1, 12.0,1,1, 5.197, 10588.358, 415.093, 52923.074 25/04/27,16:02:58,05,06,1, 12.0,1,1, 5.197, 10588.400, 415.095, 52923.015 25/04/27,16:02:58,06,06,1, 12.0,1,1, 5.197, 10588.388, 415.084, 52923.104 25/04/27,16:02:58,07,06,1, 12.0,1,1, 5.197, 10588.375, 415.066, 52923.116 25/04/27,16:02:58,08,06,1, 12.0,1,1, 5.197, 10588.387, 415.040, 52923.055 25/04/27,16:02:58,09,06,1, 12.0,1,1, 5.197, 10588.411, 415.056, 52923.056 25/04/27,16:02:58,10,06,1, 12.0,1,1, 5.197, 10588.377, 415.050, 52923.114 25/04/27,16:02:58,11,06,1, 12.0,1,1, 5.197, 10588.412, 415.032, 52923.080 25/04/27,16:02:58,12,06,1, 12.0,1,1, 5.197, 10588.378, 415.034, 52923.162 25/04/27,16:02:58,13,06,1, 12.0,1,1, 5.197, 10588.389, 415.032, 52923.104 25/04/27,16:02:58,14,06,1, 12.0,1,1, 5.197, 10588.350, 415.029, 52923.092 25/04/27,16:02:58,15,06,1, 12.0,1,1, 5.197, 10588.367, 415.023, 52923.083 25/04/27,16:02:58,16,06,1, 12.0,1,1, 5.197, 10588.413, 415.006, 52923.032 25/04/27,16:02:58,17,06,1, 12.0,1,1, 5.197, 10588.397, 415.011, 52923.096 25/04/27,16:02:58,18,06,1, 12.0,1,1, 5.197, 10588.387, 415.011, 52923.021 25/04/27,16:02:58,19,06,1, 12.0,1,1, 5.197, 10588.375, 414.999, 52923.096 25/04/27,16:02:59,00,06,1, 12.0,1,1, 5.200, 10588.368, 414.999, 52923.096 25/04/27,16:02:59,01,06,1, 12.0,1,1, 5.200, 10588.390, 414.973, 52923.144 25/04/27,16:02:59,02,06,1, 12.0,1,1, 5.200, 10588.351, 414.970, 52923.125 25/04/27,16:02:59,03,06,1, 12.0,1,1, 5.200, 10588.397, 414.967, 52923.137 25/04/27,16:02:59,04,06,1, 12.0,1,1, 5.200, 10588.388, 414.932, 52923.084 25/04/27,16:02:59,05,06,1, 12.0,1,1, 5.200, 10588.380, 414.935, 52923.106 25/04/27,16:02:59,06,06,1, 12.0,1,1, 5.200, 10588.371, 414.921, 52923.085 25/04/27,16:02:59,07,06,1, 12.0,1,1, 5.200, 10588.372, 414.921, 52923.079 25/04/27,16:02:59,08,06,1, 12.0,1,1, 5.200, 10588.385, 414.897, 52923.092 25/04/27,16:02:59,09,06,1, 12.0,1,1, 5.200, 10588.380, 414.877, 52923.096 25/04/27,16:02:59,10,06,1, 12.0,1,1, 5.200, 10588.343, 414.900, 52923.149 25/04/27,16:02:59,11,06,1, 12.0,1,1, 5.200, 10588.343, 414.895, 52923.178 25/04/27,16:02:59,12,06,1, 12.0,1,1, 5.200, 10588.378, 414.873, 52923.107 25/04/27,16:02:59,13,06,1, 12.0,1,1, 5.200, 10588.363, 414.890, 52923.142 25/04/27,16:02:59,14,06,1, 12.0,1,1, 5.200, 10588.380, 414.872, 52923.068 25/04/27,16:02:59,15,06,1, 12.0,1,1, 5.200, 10588.354, 414.867, 52923.108 25/04/27,16:02:59,16,06,1, 12.0,1,1, 5.200, 10588.371, 414.840, 52923.077 25/04/27,16:02:59,17,06,1, 12.0,1,1, 5.200, 10588.388, 414.848, 52923.101 25/04/27,16:02:59,18,06,1, 12.0,1,1, 5.200, 10588.386, 414.843, 52923.060 25/04/27,16:02:59,19,06,1, 12.0,1,1, 5.200, 10588.376, 414.826, 52923.121 25/04/27,16:03:00,00,07,1, 12.0,1,1, 5.197, 10588.368, 414.826, 52923.121 25/04/27,16:03:00,01,07,1, 12.0,1,1, 5.197, 10588.377, 414.827, 52923.167 25/04/27,16:03:00,02,07,1, 12.0,1,1, 5.197, 10588.351, 414.786, 52922.867 25/04/27,16:03:00,03,07,1, 12.0,1,1, 5.197, 10588.370, 414.797, 52922.840 25/04/27,16:03:00,04,07,1, 12.0,1,1, 5.197, 10588.351, 414.761, 52922.800 25/04/27,16:03:00,05,07,1, 12.0,1,1, 5.197, 10588.342, 414.779, 52922.879 25/04/27,16:03:00,06,07,1, 12.0,1,1, 5.197, 10588.355, 414.746, 52922.847 25/04/27,16:03:00,07,07,1, 12.0,1,1, 5.197, 10588.322, 414.773, 52922.895 25/04/27,16:03:00,08,07,1, 12.0,1,1, 5.197, 10588.339, 414.769, 52922.894 25/04/27,16:03:00,09,07,1, 12.0,1,1, 5.197, 10588.337, 414.752, 52922.821 25/04/27,16:03:00,10,07,1, 12.0,1,1, 5.197, 10588.327, 414.731, 52922.811 25/04/27,16:03:00,11,07,1, 12.0,1,1, 5.197, 10588.329, 414.722, 52922.826 25/04/27,16:03:00,12,07,1, 12.0,1,1, 5.197, 10588.327, 414.696, 52922.834 25/04/27,16:03:00,13,07,1, 12.0,1,1, 5.197, 10588.325, 414.674, 52922.844 25/04/27,16:03:00,14,07,1, 12.0,1,1, 5.197, 10588.352, 414.694, 52922.831 25/04/27,16:03:00,15,07,1, 12.0,1,1, 5.197, 10588.319, 414.661, 52922.836 25/04/27,16:03:00,16,07,1, 12.0,1,1, 5.197, 10588.334, 414.670, 52922.800 25/04/27,16:03:00,17,07,1, 12.0,1,1, 5.197, 10588.319, 414.652, 52922.816 25/04/27,16:03:00,18,07,1, 12.0,1,1, 5.197, 10588.344, 414.666, 52922.908 25/04/27,16:03:00,19,07,1, 12.0,1,1, 5.197, 10588.326, 414.639, 52922.823 25/04/27,16:03:01,00,07,1, 11.9,1,1, 5.197, 10588.318, 414.639, 52922.823 25/04/27,16:03:01,01,07,1, 11.9,1,1, 5.197, 10588.337, 414.648, 52922.929 25/04/27,16:03:01,02,07,1, 11.9,1,1, 5.197, 10588.300, 414.659, 52922.929 25/04/27,16:03:01,03,07,1, 11.9,1,1, 5.197, 10588.327, 414.643, 52922.968 25/04/27,16:03:01,04,07,1, 11.9,1,1, 5.197, 10588.290, 414.633, 52922.788 25/04/27,16:03:01,05,07,1, 11.9,1,1, 5.197, 10588.328, 414.634, 52922.828 25/04/27,16:03:01,06,07,1, 11.9,1,1, 5.197, 10588.322, 414.601, 52922.846 25/04/27,16:03:01,07,07,1, 11.9,1,1, 5.197, 10588.298, 414.618, 52922.640 25/04/27,16:03:01,08,07,1, 11.9,1,1, 5.197, 10588.287, 414.599, 52922.964 25/04/27,16:03:01,09,07,1, 11.9,1,1, 5.197, 10588.303, 414.562, 52922.844 25/04/27,16:03:01,10,07,1, 11.9,1,1, 5.197, 10588.303, 414.568, 52922.857 25/04/27,16:03:01,11,07,1, 11.9,1,1, 5.197, 10588.329, 414.541, 52922.859 25/04/27,16:03:01,12,07,1, 11.9,1,1, 5.197, 10588.284, 414.546, 52922.880 25/04/27,16:03:01,13,07,1, 11.9,1,1, 5.197, 10588.319, 414.517, 52922.883 25/04/27,16:03:01,14,07,1, 11.9,1,1, 5.197, 10588.310, 414.512, 52922.913 25/04/27,16:03:01,15,07,1, 11.9,1,1, 5.197, 10588.285, 414.513, 52922.884 25/04/27,16:03:01,16,07,1, 11.9,1,1, 5.197, 10588.267, 414.507, 52922.837 25/04/27,16:03:01,17,07,1, 11.9,1,1, 5.197, 10588.317, 414.508, 52922.706 25/04/27,16:03:01,18,07,1, 11.9,1,1, 5.197, 10588.253, 414.504, 52922.973 25/04/27,16:03:01,19,07,1, 11.9,1,1, 5.197, 10588.297, 414.515, 52922.950 25/04/27,16:03:02,00,05,1, 11.9,1,1, 5.208, 10588.293, 414.515, 52922.950 25/04/27,16:03:02,01,05,1, 11.9,1,1, 5.208, 10588.255, 414.488, 52922.952 25/04/27,16:03:02,02,05,1, 11.9,1,1, 5.208, 10588.270, 414.497, 52922.953 25/04/27,16:03:02,03,05,1, 11.9,1,1, 5.208, 10588.274, 414.503, 52922.975 25/04/27,16:03:02,04,05,1, 11.9,1,1, 5.208, 10588.238, 414.494, 52922.943 25/04/27,16:03:02,05,05,1, 11.9,1,1, 5.208, 10588.261, 414.488, 52922.942 25/04/27,16:03:02,06,05,1, 11.9,1,1, 5.208, 10588.243, 414.485, 52922.966 25/04/27,16:03:02,07,05,1, 11.9,1,1, 5.208, 10588.245, 414.464, 52922.904 25/04/27,16:03:02,08,05,1, 11.9,1,1, 5.208, 10588.259, 414.438, 52922.833 25/04/27,16:03:02,09,05,1, 11.9,1,1, 5.208, 10588.242, 414.436, 52922.858 25/04/27,16:03:02,10,05,1, 11.9,1,1, 5.208, 10588.266, 414.435, 52922.864 25/04/27,16:03:02,11,05,1, 11.9,1,1, 5.208, 10588.208, 414.417, 52922.931 25/04/27,16:03:02,12,05,1, 11.9,1,1, 5.208, 10588.266, 414.436, 52922.881 25/04/27,16:03:02,13,05,1, 11.9,1,1, 5.208, 10588.243, 414.431, 52922.922 25/04/27,16:03:02,14,05,1, 11.9,1,1, 5.208, 10588.258, 414.434, 52922.962 25/04/27,16:03:02,15,05,1, 11.9,1,1, 5.208, 10588.243, 414.403, 52922.944 25/04/27,16:03:02,16,05,1, 11.9,1,1, 5.208, 10588.264, 414.424, 52922.937 25/04/27,16:03:02,17,05,1, 11.9,1,1, 5.208, 10588.243, 414.383, 52922.891 25/04/27,16:03:02,18,05,1, 11.9,1,1, 5.208, 10588.226, 414.398, 52923.009 25/04/27,16:03:02,19,05,1, 11.9,1,1, 5.208, 10588.256, 414.386, 52922.972 25/04/27,16:03:03,00,05,1, 11.9,1,1, 5.205, 10588.251, 414.386, 52922.972 25/04/27,16:03:03,01,05,1, 11.9,1,1, 5.205, 10588.205, 414.397, 52923.007 25/04/27,16:03:03,02,05,1, 11.9,1,1, 5.205, 10588.195, 414.394, 52922.989 25/04/27,16:03:03,03,05,1, 11.9,1,1, 5.205, 10588.223, 414.375, 52922.953 25/04/27,16:03:03,04,05,1, 11.9,1,1, 5.205, 10588.211, 414.356, 52922.974 25/04/27,16:03:03,05,05,1, 11.9,1,1, 5.205, 10588.222, 414.344, 52922.918 25/04/27,16:03:03,06,05,1, 11.9,1,1, 5.205, 10588.210, 414.311, 52923.000 25/04/27,16:03:03,07,05,1, 11.9,1,1, 5.205, 10588.216, 414.305, 52922.893 25/04/27,16:03:03,08,05,1, 11.9,1,1, 5.205, 10588.246, 414.319, 52922.990 25/04/27,16:03:03,09,05,1, 11.9,1,1, 5.205, 10588.213, 414.308, 52923.213 25/04/27,16:03:03,10,05,1, 11.9,1,1, 5.205, 10588.246, 414.286, 52922.939 25/04/27,16:03:03,11,05,1, 11.9,1,1, 5.205, 10588.239, 414.283, 52922.934 25/04/27,16:03:03,12,05,1, 11.9,1,1, 5.205, 10588.226, 414.292, 52922.963 25/04/27,16:03:03,13,05,1, 11.9,1,1, 5.205, 10588.227, 414.271, 52922.978 25/04/27,16:03:03,14,05,1, 11.9,1,1, 5.205, 10588.207, 414.278, 52922.954 25/04/27,16:03:03,15,05,1, 11.9,1,1, 5.205, 10588.171, 414.294, 52922.967 25/04/27,16:03:03,16,05,1, 11.9,1,1, 5.205, 10588.200, 414.298, 52923.003 25/04/27,16:03:03,17,05,1, 11.9,1,1, 5.205, 10588.188, 414.267, 52922.963 25/04/27,16:03:03,18,05,1, 11.9,1,1, 5.205, 10588.160, 414.293, 52922.963 25/04/27,16:03:03,19,05,1, 11.9,1,1, 5.205, 10588.168, 414.276, 52922.995 25/04/27,16:03:04,00,06,1, 11.9,1,1, 5.204, 10588.168, 414.276, 52922.995 25/04/27,16:03:04,01,06,1, 11.9,1,1, 5.204, 10588.159, 414.275, 52922.985 25/04/27,16:03:04,02,06,1, 11.9,1,1, 5.204, 10588.174, 414.250, 52922.950 25/04/27,16:03:04,03,06,1, 11.9,1,1, 5.204, 10588.162, 414.254, 52923.008 25/04/27,16:03:04,04,06,1, 11.9,1,1, 5.204, 10588.132, 414.230, 52922.960 25/04/27,16:03:04,05,06,1, 11.9,1,1, 5.204, 10588.120, 414.222, 52923.003 25/04/27,16:03:04,06,06,1, 11.9,1,1, 5.204, 10588.162, 414.200, 52922.997 25/04/27,16:03:04,07,06,1, 11.9,1,1, 5.204, 10588.148, 414.178, 52922.914 25/04/27,16:03:04,08,06,1, 11.9,1,1, 5.204, 10588.144, 414.199, 52922.956 25/04/27,16:03:04,09,06,1, 11.9,1,1, 5.204, 10588.126, 414.182, 52923.019 25/04/27,16:03:04,10,06,1, 11.9,1,1, 5.204, 10588.140, 414.177, 52922.944 25/04/27,16:03:04,11,06,1, 11.9,1,1, 5.204, 10588.153, 414.169, 52922.923 25/04/27,16:03:04,12,06,1, 11.9,1,1, 5.204, 10588.145, 414.189, 52923.038 25/04/27,16:03:04,13,06,1, 11.9,1,1, 5.204, 10588.107, 414.175, 52923.015 25/04/27,16:03:04,14,06,1, 11.9,1,1, 5.204, 10588.089, 414.174, 52922.925 25/04/27,16:03:04,15,06,1, 11.9,1,1, 5.204, 10588.129, 414.141, 52922.936 25/04/27,16:03:04,16,06,1, 11.9,1,1, 5.204, 10588.104, 414.175, 52923.065 25/04/27,16:03:04,17,06,1, 11.9,1,1, 5.204, 10588.116, 414.147, 52923.042 25/04/27,16:03:04,18,06,1, 11.9,1,1, 5.204, 10588.097, 414.134, 52922.991 25/04/27,16:03:04,19,06,1, 11.9,1,1, 5.204, 10588.111, 414.124, 52922.984 25/04/27,16:03:05,00,06,1, 11.9,1,1, 5.207, 10588.109, 414.124, 52922.984 25/04/27,16:03:05,01,06,1, 11.9,1,1, 5.207, 10588.091, 414.136, 52922.985 25/04/27,16:03:05,02,06,1, 11.9,1,1, 5.207, 10588.117, 414.109, 52923.049 25/04/27,16:03:05,03,06,1, 11.9,1,1, 5.207, 10588.087, 414.093, 52923.031 25/04/27,16:03:05,04,06,1, 11.9,1,1, 5.207, 10588.108, 414.086, 52923.040 25/04/27,16:03:05,05,06,1, 11.9,1,1, 5.207, 10588.106, 414.076, 52922.974 25/04/27,16:03:05,06,06,1, 11.9,1,1, 5.207, 10588.085, 414.076, 52923.062 25/04/27,16:03:05,07,06,1, 11.9,1,1, 5.207, 10588.122, 414.049, 52922.830 25/04/27,16:03:05,08,06,1, 11.9,1,1, 5.207, 10588.089, 414.067, 52922.925 25/04/27,16:03:05,09,06,1, 11.9,1,1, 5.207, 10588.057, 414.067, 52922.968 25/04/27,16:03:05,10,06,1, 11.9,1,1, 5.207, 10588.075, 414.079, 52922.947 25/04/27,16:03:05,11,06,1, 11.9,1,1, 5.207, 10588.072, 414.056, 52922.972 25/04/27,16:03:05,12,06,1, 11.9,1,1, 5.207, 10588.080, 414.069, 52922.972 25/04/27,16:03:05,13,06,1, 11.9,1,1, 5.207, 10588.069, 414.060, 52923.040 25/04/27,16:03:05,14,06,1, 11.9,1,1, 5.207, 10588.058, 414.090, 52923.002 25/04/27,16:03:05,15,06,1, 11.9,1,1, 5.207, 10588.028, 414.059, 52923.116 25/04/27,16:03:05,16,06,1, 11.9,1,1, 5.207, 10588.065, 414.053, 52923.016 25/04/27,16:03:05,17,06,1, 11.9,1,1, 5.207, 10588.047, 414.042, 52923.031 25/04/27,16:03:05,18,06,1, 11.9,1,1, 5.207, 10588.024, 414.042, 52923.062 25/04/27,16:03:05,19,06,1, 11.9,1,1, 5.207, 10588.041, 414.020, 52923.046 25/04/27,16:03:06,00,06,1, 12.0,1,1, 5.203, 10588.034, 414.020, 52923.046 25/04/27,16:03:06,01,06,1, 12.0,1,1, 5.203, 10588.027, 413.993, 52923.030 25/04/27,16:03:06,02,06,1, 12.0,1,1, 5.203, 10588.017, 413.999, 52923.033 25/04/27,16:03:06,03,06,1, 12.0,1,1, 5.203, 10588.034, 413.992, 52923.006 25/04/27,16:03:06,04,06,1, 12.0,1,1, 5.203, 10588.001, 413.978, 52923.114 25/04/27,16:03:06,05,06,1, 12.0,1,1, 5.203, 10588.016, 413.989, 52923.003 25/04/27,16:03:06,06,06,1, 12.0,1,1, 5.203, 10588.025, 413.971, 52923.071 25/04/27,16:03:06,07,06,1, 12.0,1,1, 5.203, 10588.021, 413.953, 52923.005 25/04/27,16:03:06,08,06,1, 12.0,1,1, 5.203, 10587.990, 413.982, 52923.131 25/04/27,16:03:06,09,06,1, 12.0,1,1, 5.203, 10588.023, 413.963, 52922.811 25/04/27,16:03:06,10,06,1, 12.0,1,1, 5.203, 10587.960, 413.960, 52923.081 25/04/27,16:03:06,11,06,1, 12.0,1,1, 5.203, 10587.979, 413.994, 52923.164 25/04/27,16:03:06,12,06,1, 12.0,1,1, 5.203, 10587.980, 413.971, 52923.111 25/04/27,16:03:06,13,06,1, 12.0,1,1, 5.203, 10587.986, 413.975, 52923.039 25/04/27,16:03:06,14,06,1, 12.0,1,1, 5.203, 10587.993, 413.953, 52923.037 25/04/27,16:03:06,15,06,1, 12.0,1,1, 5.203, 10588.003, 413.943, 52923.016 25/04/27,16:03:06,16,06,1, 12.0,1,1, 5.203, 10587.984, 413.947, 52923.051 25/04/27,16:03:06,17,06,1, 12.0,1,1, 5.203, 10587.985, 413.964, 52923.063 25/04/27,16:03:06,18,06,1, 12.0,1,1, 5.203, 10587.967, 413.931, 52923.069 25/04/27,16:03:06,19,06,1, 12.0,1,1, 5.203, 10587.962, 413.907, 52923.017 25/04/27,16:03:07,00,06,1, 12.0,1,1, 5.197, 10587.959, 413.907, 52923.017 25/04/27,16:03:07,01,06,1, 12.0,1,1, 5.197, 10587.997, 413.909, 52923.033 25/04/27,16:03:07,02,06,1, 12.0,1,1, 5.197, 10587.950, 413.880, 52923.033 25/04/27,16:03:07,03,06,1, 12.0,1,1, 5.197, 10587.969, 413.901, 52923.140 25/04/27,16:03:07,04,06,1, 12.0,1,1, 5.197, 10587.976, 413.880, 52923.077 25/04/27,16:03:07,05,06,1, 12.0,1,1, 5.197, 10587.957, 413.889, 52923.122 25/04/27,16:03:07,06,06,1, 12.0,1,1, 5.197, 10587.970, 413.866, 52923.118 25/04/27,16:03:07,07,06,1, 12.0,1,1, 5.197, 10587.963, 413.874, 52923.098 25/04/27,16:03:07,08,06,1, 12.0,1,1, 5.197, 10587.945, 413.881, 52923.106 25/04/27,16:03:07,09,06,1, 12.0,1,1, 5.197, 10587.929, 413.868, 52923.134 25/04/27,16:03:07,10,06,1, 12.0,1,1, 5.197, 10587.949, 413.892, 52923.095 25/04/27,16:03:07,11,06,1, 12.0,1,1, 5.197, 10587.939, 413.855, 52923.123 25/04/27,16:03:07,12,06,1, 12.0,1,1, 5.197, 10587.921, 413.851, 52923.122 25/04/27,16:03:07,13,06,1, 12.0,1,1, 5.197, 10587.930, 413.871, 52923.100 25/04/27,16:03:07,14,06,1, 12.0,1,1, 5.197, 10587.919, 413.857, 52923.165 25/04/27,16:03:07,15,06,1, 12.0,1,1, 5.197, 10587.921, 413.854, 52923.175 25/04/27,16:03:07,16,06,1, 12.0,1,1, 5.197, 10587.932, 413.817, 52923.048 25/04/27,16:03:07,17,06,1, 12.0,1,1, 5.197, 10587.920, 413.800, 52923.075 25/04/27,16:03:07,18,06,1, 12.0,1,1, 5.197, 10587.898, 413.822, 52923.153 25/04/27,16:03:07,19,06,1, 12.0,1,1, 5.197, 10587.898, 413.795, 52923.098 25/04/27,16:03:08,00,06,1, 12.0,1,1, 5.199, 10587.893, 413.795, 52923.098 25/04/27,16:03:08,01,06,1, 12.0,1,1, 5.199, 10587.904, 413.797, 52923.122 25/04/27,16:03:08,02,06,1, 12.0,1,1, 5.199, 10587.890, 413.786, 52923.092 25/04/27,16:03:08,03,06,1, 12.0,1,1, 5.199, 10587.904, 413.784, 52923.162 25/04/27,16:03:08,04,06,1, 12.0,1,1, 5.199, 10587.902, 413.789, 52923.185 25/04/27,16:03:08,05,06,1, 12.0,1,1, 5.199, 10587.902, 413.786, 52923.142 25/04/27,16:03:08,06,06,1, 12.0,1,1, 5.199, 10587.880, 413.787, 52923.129 25/04/27,16:03:08,07,06,1, 12.0,1,1, 5.199, 10587.888, 413.799, 52923.135 25/04/27,16:03:08,08,06,1, 12.0,1,1, 5.199, 10587.892, 413.801, 52923.143 25/04/27,16:03:08,09,06,1, 12.0,1,1, 5.199, 10587.894, 413.792, 52923.155 25/04/27,16:03:08,10,06,1, 12.0,1,1, 5.199, 10587.870, 413.797, 52923.197 25/04/27,16:03:08,11,06,1, 12.0,1,1, 5.199, 10587.866, 413.771, 52923.178 25/04/27,16:03:08,12,06,1, 12.0,1,1, 5.199, 10587.865, 413.767, 52923.225 25/04/27,16:03:08,13,06,1, 12.0,1,1, 5.199, 10587.862, 413.771, 52923.161 25/04/27,16:03:08,14,06,1, 12.0,1,1, 5.199, 10587.861, 413.771, 52923.169 25/04/27,16:03:08,15,06,1, 12.0,1,1, 5.199, 10587.861, 413.728, 52923.108 25/04/27,16:03:08,16,06,1, 12.0,1,1, 5.199, 10587.840, 413.732, 52923.126 25/04/27,16:03:08,17,06,1, 12.0,1,1, 5.199, 10587.858, 413.755, 52923.236 25/04/27,16:03:08,18,06,1, 12.0,1,1, 5.199, 10587.836, 413.703, 52923.164 25/04/27,16:03:08,19,06,1, 12.0,1,1, 5.199, 10587.845, 413.730, 52923.199 25/04/27,16:03:09,00,06,1, 12.0,1,1, 5.197, 10587.842, 413.730, 52923.199 25/04/27,16:03:09,01,06,1, 12.0,1,1, 5.197, 10587.844, 413.710, 52923.140 25/04/27,16:03:09,02,06,1, 12.0,1,1, 5.197, 10587.824, 413.698, 52923.133 25/04/27,16:03:09,03,06,1, 12.0,1,1, 5.197, 10587.824, 413.708, 52923.264 25/04/27,16:03:09,04,06,1, 12.0,1,1, 5.197, 10587.826, 413.702, 52923.233 25/04/27,16:03:09,05,06,1, 12.0,1,1, 5.197, 10587.813, 413.721, 52923.213 25/04/27,16:03:09,06,06,1, 12.0,1,1, 5.197, 10587.830, 413.667, 52923.152 25/04/27,16:03:09,07,06,1, 12.0,1,1, 5.197, 10587.816, 413.692, 52923.119 25/04/27,16:03:09,08,06,1, 12.0,1,1, 5.197, 10587.806, 413.653, 52923.101 25/04/27,16:03:09,09,06,1, 12.0,1,1, 5.197, 10587.803, 413.669, 52923.179 25/04/27,16:03:09,10,06,1, 12.0,1,1, 5.197, 10587.814, 413.663, 52923.140 25/04/27,16:03:09,11,06,1, 12.0,1,1, 5.197, 10587.812, 413.654, 52923.266 25/04/27,16:03:09,12,06,1, 12.0,1,1, 5.197, 10587.791, 413.663, 52923.227 25/04/27,16:03:09,13,06,1, 12.0,1,1, 5.197, 10587.809, 413.622, 52923.213 25/04/27,16:03:09,14,06,1, 12.0,1,1, 5.197, 10587.804, 413.646, 52923.224 25/04/27,16:03:09,15,06,1, 12.0,1,1, 5.197, 10587.801, 413.610, 52923.179 25/04/27,16:03:09,16,06,1, 12.0,1,1, 5.197, 10587.807, 413.609, 52923.230 25/04/27,16:03:09,17,06,1, 12.0,1,1, 5.197, 10587.791, 413.618, 52923.226 25/04/27,16:03:09,18,06,1, 12.0,1,1, 5.197, 10587.814, 413.590, 52923.195 25/04/27,16:03:09,19,06,1, 12.0,1,1, 5.197, 10587.809, 413.613, 52923.233 25/04/27,16:03:10,00,06,1, 11.9,1,1, 5.196, 10587.801, 413.613, 52923.233 25/04/27,16:03:10,01,06,1, 11.9,1,1, 5.196, 10587.784, 413.603, 52923.186 25/04/27,16:03:10,02,06,1, 11.9,1,1, 5.196, 10587.794, 413.597, 52923.225 25/04/27,16:03:10,03,06,1, 11.9,1,1, 5.196, 10587.780, 413.594, 52923.233 25/04/27,16:03:10,04,06,1, 11.9,1,1, 5.196, 10587.783, 413.617, 52923.245 25/04/27,16:03:10,05,06,1, 11.9,1,1, 5.196, 10587.803, 413.574, 52923.238 25/04/27,16:03:10,06,06,1, 11.9,1,1, 5.196, 10587.757, 413.601, 52923.267 25/04/27,16:03:10,07,06,1, 11.9,1,1, 5.196, 10587.755, 413.594, 52923.283 25/04/27,16:03:10,08,06,1, 11.9,1,1, 5.196, 10587.771, 413.567, 52923.290 25/04/27,16:03:10,09,06,1, 11.9,1,1, 5.196, 10587.751, 413.563, 52923.217 25/04/27,16:03:10,10,06,1, 11.9,1,1, 5.196, 10587.752, 413.564, 52923.248 25/04/27,16:03:10,11,06,1, 11.9,1,1, 5.196, 10587.755, 413.542, 52923.186 25/04/27,16:03:10,12,06,1, 11.9,1,1, 5.196, 10587.743, 413.534, 52923.239 25/04/27,16:03:10,13,06,1, 11.9,1,1, 5.196, 10587.752, 413.525, 52923.204 25/04/27,16:03:10,14,06,1, 11.9,1,1, 5.196, 10587.750, 413.519, 52923.226 25/04/27,16:03:10,15,06,1, 11.9,1,1, 5.196, 10587.765, 413.510, 52923.161 25/04/27,16:03:10,16,06,1, 11.9,1,1, 5.196, 10587.744, 413.506, 52923.231 25/04/27,16:03:10,17,06,1, 11.9,1,1, 5.196, 10587.729, 413.510, 52923.211 25/04/27,16:03:10,18,06,1, 11.9,1,1, 5.196, 10587.728, 413.501, 52923.284 25/04/27,16:03:10,19,06,1, 11.9,1,1, 5.196, 10587.741, 413.502, 52923.221 25/04/27,16:03:11,00,06,1, 11.9,1,1, 5.201, 10587.734, 413.502, 52923.221 25/04/27,16:03:11,01,06,1, 11.9,1,1, 5.201, 10587.717, 413.512, 52923.279 25/04/27,16:03:11,02,06,1, 11.9,1,1, 5.201, 10587.718, 413.524, 52923.297 25/04/27,16:03:11,03,06,1, 11.9,1,1, 5.201, 10587.698, 413.495, 52923.232 25/04/27,16:03:11,04,06,1, 11.9,1,1, 5.201, 10587.705, 413.481, 52923.230 25/04/27,16:03:11,05,06,1, 11.9,1,1, 5.201, 10587.713, 413.479, 52923.274 25/04/27,16:03:11,06,06,1, 11.9,1,1, 5.201, 10587.717, 413.474, 52923.235 25/04/27,16:03:11,07,06,1, 11.9,1,1, 5.201, 10587.713, 413.491, 52923.346 25/04/27,16:03:11,08,06,1, 11.9,1,1, 5.201, 10587.712, 413.472, 52923.221 25/04/27,16:03:11,09,06,1, 11.9,1,1, 5.201, 10587.699, 413.458, 52923.252 25/04/27,16:03:11,10,06,1, 11.9,1,1, 5.201, 10587.679, 413.455, 52923.293 25/04/27,16:03:11,11,06,1, 11.9,1,1, 5.201, 10587.693, 413.433, 52923.236 25/04/27,16:03:11,12,06,1, 11.9,1,1, 5.201, 10587.695, 413.431, 52923.274 25/04/27,16:03:11,13,06,1, 11.9,1,1, 5.201, 10587.689, 413.423, 52923.224 25/04/27,16:03:11,14,06,1, 11.9,1,1, 5.201, 10587.668, 413.434, 52923.213 25/04/27,16:03:11,15,06,1, 11.9,1,1, 5.201, 10587.651, 413.426, 52923.287 25/04/27,16:03:11,16,06,1, 11.9,1,1, 5.201, 10587.691, 413.428, 52923.277 25/04/27,16:03:11,17,06,1, 11.9,1,1, 5.201, 10587.657, 413.413, 52923.255 25/04/27,16:03:11,18,06,1, 11.9,1,1, 5.201, 10587.683, 413.444, 52923.296 25/04/27,16:03:11,19,06,1, 11.9,1,1, 5.201, 10587.683, 413.446, 52923.335 25/04/27,16:03:12,00,06,1, 11.9,1,1, 5.205, 10587.676, 413.446, 52923.335 25/04/27,16:03:12,01,06,1, 11.9,1,1, 5.205, 10587.664, 413.438, 52923.332 25/04/27,16:03:12,02,06,1, 11.9,1,1, 5.205, 10587.636, 413.412, 52923.367 25/04/27,16:03:12,03,06,1, 11.9,1,1, 5.205, 10587.648, 413.421, 52923.317 25/04/27,16:03:12,04,06,1, 11.9,1,1, 5.205, 10587.649, 413.414, 52923.288 25/04/27,16:03:12,05,06,1, 11.9,1,1, 5.205, 10587.650, 413.416, 52923.336 25/04/27,16:03:12,06,06,1, 11.9,1,1, 5.205, 10587.637, 413.383, 52923.327 25/04/27,16:03:12,07,06,1, 11.9,1,1, 5.205, 10587.631, 413.390, 52923.265 25/04/27,16:03:12,08,06,1, 11.9,1,1, 5.205, 10587.648, 413.381, 52923.260 25/04/27,16:03:12,09,06,1, 11.9,1,1, 5.205, 10587.646, 413.378, 52923.308 25/04/27,16:03:12,10,06,1, 11.9,1,1, 5.205, 10587.614, 413.357, 52923.331 25/04/27,16:03:12,11,06,1, 11.9,1,1, 5.205, 10587.664, 413.339, 52923.340 25/04/27,16:03:12,12,06,1, 11.9,1,1, 5.205, 10587.627, 413.349, 52923.337 25/04/27,16:03:12,13,06,1, 11.9,1,1, 5.205, 10587.620, 413.343, 52923.332 25/04/27,16:03:12,14,06,1, 11.9,1,1, 5.205, 10587.617, 413.335, 52923.338 25/04/27,16:03:12,15,06,1, 11.9,1,1, 5.205, 10587.630, 413.351, 52923.357 25/04/27,16:03:12,16,06,1, 11.9,1,1, 5.205, 10587.642, 413.345, 52923.341 25/04/27,16:03:12,17,06,1, 11.9,1,1, 5.205, 10587.653, 413.331, 52923.281 25/04/27,16:03:12,18,06,1, 11.9,1,1, 5.205, 10587.625, 413.334, 52923.320 25/04/27,16:03:12,19,06,1, 11.9,1,1, 5.205, 10587.611, 413.349, 52923.390 25/04/27,16:03:13,00,07,1, 11.9,1,1, 5.206, 10587.609, 413.349, 52923.390 25/04/27,16:03:13,01,07,1, 11.9,1,1, 5.206, 10587.613, 413.317, 52923.352 25/04/27,16:03:13,02,07,1, 11.9,1,1, 5.206, 10587.581, 413.313, 52923.377 25/04/27,16:03:13,03,07,1, 11.9,1,1, 5.206, 10587.578, 413.337, 52923.418 25/04/27,16:03:13,04,07,1, 11.9,1,1, 5.206, 10587.578, 413.315, 52923.351 25/04/27,16:03:13,05,07,1, 11.9,1,1, 5.206, 10587.587, 413.311, 52923.335 25/04/27,16:03:13,06,07,1, 11.9,1,1, 5.206, 10587.596, 413.275, 52923.356 25/04/27,16:03:13,07,07,1, 11.9,1,1, 5.206, 10587.575, 413.277, 52923.270 25/04/27,16:03:13,08,07,1, 11.9,1,1, 5.206, 10587.562, 413.284, 52923.341 25/04/27,16:03:13,09,07,1, 11.9,1,1, 5.206, 10587.549, 413.292, 52923.291 25/04/27,16:03:13,10,07,1, 11.9,1,1, 5.206, 10587.571, 413.265, 52923.345 25/04/27,16:03:13,11,07,1, 11.9,1,1, 5.206, 10587.550, 413.255, 52923.261 25/04/27,16:03:13,12,07,1, 11.9,1,1, 5.206, 10587.560, 413.245, 52923.337 25/04/27,16:03:13,13,07,1, 11.9,1,1, 5.206, 10587.554, 413.231, 52923.382 25/04/27,16:03:13,14,07,1, 11.9,1,1, 5.206, 10587.564, 413.242, 52923.401 25/04/27,16:03:13,15,07,1, 11.9,1,1, 5.206, 10587.558, 413.246, 52923.357 25/04/27,16:03:13,16,07,1, 11.9,1,1, 5.206, 10587.526, 413.258, 52923.292 25/04/27,16:03:13,17,07,1, 11.9,1,1, 5.206, 10587.563, 413.246, 52923.380 25/04/27,16:03:13,18,07,1, 11.9,1,1, 5.206, 10587.539, 413.238, 52923.383 25/04/27,16:03:13,19,07,1, 11.9,1,1, 5.206, 10587.532, 413.238, 52923.334 25/04/27,16:03:14,00,06,1, 11.9,1,1, 5.203, 10587.525, 413.238, 52923.334 25/04/27,16:03:14,01,06,1, 11.9,1,1, 5.203, 10587.523, 413.240, 52923.410 25/04/27,16:03:14,02,06,1, 11.9,1,1, 5.203, 10587.520, 413.214, 52923.375 25/04/27,16:03:14,03,06,1, 11.9,1,1, 5.203, 10587.532, 413.205, 52923.382 25/04/27,16:03:14,04,06,1, 11.9,1,1, 5.203, 10587.500, 413.206, 52923.422 25/04/27,16:03:14,05,06,1, 11.9,1,1, 5.203, 10587.499, 413.174, 52923.300 25/04/27,16:03:14,06,06,1, 11.9,1,1, 5.203, 10587.534, 413.175, 52923.312 25/04/27,16:03:14,07,06,1, 11.9,1,1, 5.203, 10587.507, 413.185, 52923.389 25/04/27,16:03:14,08,06,1, 11.9,1,1, 5.203, 10587.498, 413.187, 52923.415 25/04/27,16:03:14,09,06,1, 11.9,1,1, 5.203, 10587.504, 413.158, 52923.415 25/04/27,16:03:14,10,06,1, 11.9,1,1, 5.203, 10587.507, 413.148, 52923.319 25/04/27,16:03:14,11,06,1, 11.9,1,1, 5.203, 10587.484, 413.171, 52923.375 25/04/27,16:03:14,12,06,1, 11.9,1,1, 5.203, 10587.494, 413.152, 52923.413 25/04/27,16:03:14,13,06,1, 11.9,1,1, 5.203, 10587.478, 413.147, 52923.413 25/04/27,16:03:14,14,06,1, 11.9,1,1, 5.203, 10587.490, 413.188, 52923.464 25/04/27,16:03:14,15,06,1, 11.9,1,1, 5.203, 10587.494, 413.159, 52923.461 25/04/27,16:03:14,16,06,1, 11.9,1,1, 5.203, 10587.496, 413.174, 52923.417 25/04/27,16:03:14,17,06,1, 11.9,1,1, 5.203, 10587.481, 413.161, 52923.387 25/04/27,16:03:14,18,06,1, 11.9,1,1, 5.203, 10587.467, 413.131, 52923.406 25/04/27,16:03:14,19,06,1, 11.9,1,1, 5.203, 10587.451, 413.141, 52923.452 25/04/27,16:03:15,00,06,1, 11.9,1,1, 5.205, 10587.450, 413.141, 52923.452 25/04/27,16:03:15,01,06,1, 11.9,1,1, 5.205, 10587.465, 413.099, 52923.374 25/04/27,16:03:15,02,06,1, 11.9,1,1, 5.205, 10587.445, 413.134, 52923.354 25/04/27,16:03:15,03,06,1, 11.9,1,1, 5.205, 10587.454, 413.108, 52923.341 25/04/27,16:03:15,04,06,1, 11.9,1,1, 5.205, 10587.439, 413.103, 52923.364 25/04/27,16:03:15,05,06,1, 11.9,1,1, 5.205, 10587.457, 413.070, 52923.392 25/04/27,16:03:15,06,06,1, 11.9,1,1, 5.205, 10587.445, 413.073, 52923.445 25/04/27,16:03:15,07,06,1, 11.9,1,1, 5.205, 10587.446, 413.083, 52923.466 25/04/27,16:03:15,08,06,1, 11.9,1,1, 5.205, 10587.432, 413.086, 52923.421 25/04/27,16:03:15,09,06,1, 11.9,1,1, 5.205, 10587.449, 413.079, 52923.436 25/04/27,16:03:15,10,06,1, 11.9,1,1, 5.205, 10587.440, 413.064, 52923.412 25/04/27,16:03:15,11,06,1, 11.9,1,1, 5.205, 10587.419, 413.079, 52923.460 25/04/27,16:03:15,12,06,1, 11.9,1,1, 5.205, 10587.435, 413.070, 52923.465 25/04/27,16:03:15,13,06,1, 11.9,1,1, 5.205, 10587.441, 413.080, 52923.478 25/04/27,16:03:15,14,06,1, 11.9,1,1, 5.205, 10587.441, 413.084, 52923.411 25/04/27,16:03:15,15,06,1, 11.9,1,1, 5.205, 10587.456, 413.076, 52923.476 25/04/27,16:03:15,16,06,1, 11.9,1,1, 5.205, 10587.429, 413.079, 52923.473 25/04/27,16:03:15,17,06,1, 11.9,1,1, 5.205, 10587.419, 413.062, 52923.463 25/04/27,16:03:15,18,06,1, 11.9,1,1, 5.205, 10587.417, 413.044, 52923.434 25/04/27,16:03:15,19,06,1, 11.9,1,1, 5.205, 10587.418, 413.071, 52923.508 25/04/27,16:03:16,00,06,1, 11.9,1,1, 5.203, 10587.417, 413.071, 52923.508 25/04/27,16:03:16,01,06,1, 11.9,1,1, 5.203, 10587.400, 413.011, 52923.400 25/04/27,16:03:16,02,06,1, 11.9,1,1, 5.203, 10587.392, 413.011, 52923.460 25/04/27,16:03:16,03,06,1, 11.9,1,1, 5.203, 10587.393, 413.005, 52923.487 25/04/27,16:03:16,04,06,1, 11.9,1,1, 5.203, 10587.413, 413.010, 52923.474 25/04/27,16:03:16,05,06,1, 11.9,1,1, 5.203, 10587.398, 412.997, 52923.481 25/04/27,16:03:16,06,06,1, 11.9,1,1, 5.203, 10587.403, 412.998, 52923.407 25/04/27,16:03:16,07,06,1, 11.9,1,1, 5.203, 10587.412, 412.988, 52923.451 25/04/27,16:03:16,08,06,1, 11.9,1,1, 5.203, 10587.420, 413.015, 52923.422 25/04/27,16:03:16,09,06,1, 11.9,1,1, 5.203, 10587.395, 412.972, 52923.510 25/04/27,16:03:16,10,06,1, 11.9,1,1, 5.203, 10587.384, 412.975, 52923.392 25/04/27,16:03:16,11,06,1, 11.9,1,1, 5.203, 10587.387, 412.999, 52923.503 25/04/27,16:03:16,12,06,1, 11.9,1,1, 5.203, 10587.409, 412.982, 52923.495 25/04/27,16:03:16,13,06,1, 11.9,1,1, 5.203, 10587.398, 412.972, 52923.396 25/04/27,16:03:16,14,06,1, 11.9,1,1, 5.203, 10587.366, 412.962, 52923.490 25/04/27,16:03:16,15,06,1, 11.9,1,1, 5.203, 10587.385, 412.971, 52923.459 25/04/27,16:03:16,16,06,1, 11.9,1,1, 5.203, 10587.377, 412.959, 52923.447 25/04/27,16:03:16,17,06,1, 11.9,1,1, 5.203, 10587.401, 412.927, 52923.422 25/04/27,16:03:16,18,06,1, 11.9,1,1, 5.203, 10587.371, 412.936, 52923.447 25/04/27,16:03:16,19,06,1, 11.9,1,1, 5.203, 10587.381, 412.924, 52923.435 25/04/27,16:03:17,00,06,1, 11.9,1,1, 5.206, 10587.375, 412.924, 52923.435 25/04/27,16:03:17,01,06,1, 11.9,1,1, 5.206, 10587.382, 412.926, 52923.476 25/04/27,16:03:17,02,06,1, 11.9,1,1, 5.206, 10587.401, 412.929, 52923.402 25/04/27,16:03:17,03,06,1, 11.9,1,1, 5.206, 10587.365, 412.895, 52923.450 25/04/27,16:03:17,04,06,1, 11.9,1,1, 5.206, 10587.439, 412.899, 52923.595 25/04/27,16:03:17,05,06,1, 11.9,1,1, 5.206, 10587.325, 412.904, 52923.537 25/04/27,16:03:17,06,06,1, 11.9,1,1, 5.206, 10587.369, 412.908, 52923.556 25/04/27,16:03:17,07,06,1, 11.9,1,1, 5.206, 10587.388, 412.909, 52923.533 25/04/27,16:03:17,08,06,1, 11.9,1,1, 5.206, 10587.361, 412.899, 52923.523 25/04/27,16:03:17,09,06,1, 11.9,1,1, 5.206, 10587.360, 412.900, 52923.518 25/04/27,16:03:17,10,06,1, 11.9,1,1, 5.206, 10587.371, 412.875, 52923.458 25/04/27,16:03:17,11,06,1, 11.9,1,1, 5.206, 10587.352, 412.876, 52923.467 25/04/27,16:03:17,12,06,1, 11.9,1,1, 5.206, 10587.361, 412.883, 52923.527 25/04/27,16:03:17,13,06,1, 11.9,1,1, 5.206, 10587.366, 412.838, 52923.515 25/04/27,16:03:17,14,06,1, 11.9,1,1, 5.206, 10587.329, 412.859, 52923.438 25/04/27,16:03:17,15,06,1, 11.9,1,1, 5.206, 10587.362, 412.846, 52923.489 25/04/27,16:03:17,16,06,1, 11.9,1,1, 5.206, 10587.356, 412.815, 52923.481 25/04/27,16:03:17,17,06,1, 11.9,1,1, 5.206, 10587.315, 412.843, 52923.487 25/04/27,16:03:17,18,06,1, 11.9,1,1, 5.206, 10587.385, 412.832, 52923.535 25/04/27,16:03:17,19,06,1, 11.9,1,1, 5.206, 10587.332, 412.809, 52923.517 25/04/27,16:03:18,00,06,1, 11.9,1,1, 5.204, 10587.325, 412.809, 52923.517 25/04/27,16:03:18,01,06,1, 11.9,1,1, 5.204, 10587.345, 412.793, 52923.476 25/04/27,16:03:18,02,06,1, 11.9,1,1, 5.204, 10587.318, 412.836, 52923.504 25/04/27,16:03:18,03,06,1, 11.9,1,1, 5.204, 10587.323, 412.803, 52923.476 25/04/27,16:03:18,04,06,1, 11.9,1,1, 5.204, 10587.327, 412.814, 52923.461 25/04/27,16:03:18,05,06,1, 11.9,1,1, 5.204, 10587.346, 412.823, 52923.500 25/04/27,16:03:18,06,06,1, 11.9,1,1, 5.204, 10587.339, 412.804, 52923.522 25/04/27,16:03:18,07,06,1, 11.9,1,1, 5.204, 10587.302, 412.791, 52923.515 25/04/27,16:03:18,08,06,1, 11.9,1,1, 5.204, 10587.298, 412.782, 52923.488 25/04/27,16:03:18,09,06,1, 11.9,1,1, 5.204, 10587.307, 412.772, 52923.465 25/04/27,16:03:18,10,06,1, 11.9,1,1, 5.204, 10587.317, 412.769, 52923.460 25/04/27,16:03:18,11,06,1, 11.9,1,1, 5.204, 10587.297, 412.738, 52923.501 25/04/27,16:03:18,12,06,1, 11.9,1,1, 5.204, 10587.308, 412.751, 52923.530 25/04/27,16:03:18,13,06,1, 11.9,1,1, 5.204, 10587.291, 412.740, 52923.541 25/04/27,16:03:18,14,06,1, 11.9,1,1, 5.204, 10587.317, 412.715, 52923.485 25/04/27,16:03:18,15,06,1, 11.9,1,1, 5.204, 10587.286, 412.715, 52923.494 25/04/27,16:03:18,16,06,1, 11.9,1,1, 5.204, 10587.300, 412.742, 52923.558 25/04/27,16:03:18,17,06,1, 11.9,1,1, 5.204, 10587.264, 412.731, 52923.559 25/04/27,16:03:18,18,06,1, 11.9,1,1, 5.204, 10587.286, 412.729, 52923.458 25/04/27,16:03:18,19,06,1, 11.9,1,1, 5.204, 10587.270, 412.742, 52923.532 25/04/27,16:03:19,00,05,1, 11.9,1,1, 5.204, 10587.267, 412.742, 52923.532 25/04/27,16:03:19,01,05,1, 11.9,1,1, 5.204, 10587.259, 412.726, 52923.564 25/04/27,16:03:19,02,05,1, 11.9,1,1, 5.204, 10587.260, 412.716, 52923.501 25/04/27,16:03:19,03,05,1, 11.9,1,1, 5.204, 10587.248, 412.737, 52923.567 25/04/27,16:03:19,04,05,1, 11.9,1,1, 5.204, 10587.245, 412.721, 52923.509 25/04/27,16:03:19,05,05,1, 11.9,1,1, 5.204, 10587.246, 412.706, 52923.528 25/04/27,16:03:19,06,05,1, 11.9,1,1, 5.204, 10587.251, 412.709, 52923.559 25/04/27,16:03:19,07,05,1, 11.9,1,1, 5.204, 10587.234, 412.712, 52923.517 25/04/27,16:03:19,08,05,1, 11.9,1,1, 5.204, 10587.225, 412.709, 52923.541 25/04/27,16:03:19,09,05,1, 11.9,1,1, 5.204, 10587.226, 412.695, 52923.515 25/04/27,16:03:19,10,05,1, 11.9,1,1, 5.204, 10587.240, 412.688, 52923.475 25/04/27,16:03:19,11,05,1, 11.9,1,1, 5.204, 10587.210, 412.677, 52923.552 25/04/27,16:03:19,12,05,1, 11.9,1,1, 5.204, 10587.241, 412.657, 52923.546 25/04/27,16:03:19,13,05,1, 11.9,1,1, 5.204, 10587.226, 412.628, 52923.482 25/04/27,16:03:19,14,05,1, 11.9,1,1, 5.204, 10587.210, 412.640, 52923.534 25/04/27,16:03:19,15,05,1, 11.9,1,1, 5.204, 10587.221, 412.648, 52923.516 25/04/27,16:03:19,16,05,1, 11.9,1,1, 5.204, 10587.225, 412.623, 52923.466 25/04/27,16:03:19,17,05,1, 11.9,1,1, 5.204, 10587.219, 412.614, 52923.495 25/04/27,16:03:19,18,05,1, 11.9,1,1, 5.204, 10587.205, 412.660, 52923.482 25/04/27,16:03:19,19,05,1, 11.9,1,1, 5.204, 10587.185, 412.626, 52923.555 25/04/27,16:03:20,00,06,1, 11.9,1,1, 5.206, 10587.183, 412.626, 52923.555 25/04/27,16:03:20,01,06,1, 11.9,1,1, 5.206, 10587.199, 412.616, 52923.558 25/04/27,16:03:20,02,06,1, 11.9,1,1, 5.206, 10587.176, 412.615, 52923.540 25/04/27,16:03:20,03,06,1, 11.9,1,1, 5.206, 10587.171, 412.616, 52923.524 25/04/27,16:03:20,04,06,1, 11.9,1,1, 5.206, 10587.167, 412.618, 52923.551 25/04/27,16:03:20,05,06,1, 11.9,1,1, 5.206, 10587.150, 412.609, 52923.612 25/04/27,16:03:20,06,06,1, 11.9,1,1, 5.206, 10587.151, 412.618, 52923.609 25/04/27,16:03:20,07,06,1, 11.9,1,1, 5.206, 10587.145, 412.565, 52923.513 25/04/27,16:03:20,08,06,1, 11.9,1,1, 5.206, 10587.153, 412.581, 52923.592 25/04/27,16:03:20,09,06,1, 11.9,1,1, 5.206, 10587.169, 412.533, 52923.361 25/04/27,16:03:20,10,06,1, 11.9,1,1, 5.206, 10587.084, 412.551, 52923.580 25/04/27,16:03:20,11,06,1, 11.9,1,1, 5.206, 10587.152, 412.562, 52923.666 25/04/27,16:03:20,12,06,1, 11.9,1,1, 5.206, 10587.131, 412.544, 52923.531 25/04/27,16:03:20,13,06,1, 11.9,1,1, 5.206, 10587.131, 412.578, 52923.549 25/04/27,16:03:20,14,06,1, 11.9,1,1, 5.206, 10587.127, 412.545, 52923.612 25/04/27,16:03:20,15,06,1, 11.9,1,1, 5.206, 10587.135, 412.531, 52923.544 25/04/27,16:03:20,16,06,1, 11.9,1,1, 5.206, 10587.131, 412.564, 52923.630 25/04/27,16:03:20,17,06,1, 11.9,1,1, 5.206, 10587.129, 412.539, 52923.505 25/04/27,16:03:20,18,06,1, 11.9,1,1, 5.206, 10587.100, 412.563, 52923.545 25/04/27,16:03:20,19,06,1, 11.9,1,1, 5.206, 10587.097, 412.561, 52923.568 25/04/27,16:03:21,00,06,1, 11.9,1,1, 5.208, 10587.091, 412.561, 52923.568 25/04/27,16:03:21,01,06,1, 11.9,1,1, 5.208, 10587.087, 412.550, 52923.589 25/04/27,16:03:21,02,06,1, 11.9,1,1, 5.208, 10587.029, 412.510, 52923.357 25/04/27,16:03:21,03,06,1, 11.9,1,1, 5.208, 10587.070, 412.560, 52923.689 25/04/27,16:03:21,04,06,1, 11.9,1,1, 5.208, 10587.073, 412.522, 52923.616 25/04/27,16:03:21,05,06,1, 11.9,1,1, 5.208, 10587.060, 412.521, 52923.651 25/04/27,16:03:21,06,06,1, 11.9,1,1, 5.208, 10587.068, 412.520, 52923.624 25/04/27,16:03:21,07,06,1, 11.9,1,1, 5.208, 10587.049, 412.523, 52923.573 25/04/27,16:03:21,08,06,1, 11.9,1,1, 5.208, 10587.047, 412.509, 52923.638 25/04/27,16:03:21,09,06,1, 11.9,1,1, 5.208, 10587.053, 412.499, 52923.597 25/04/27,16:03:21,10,06,1, 11.9,1,1, 5.208, 10587.048, 412.505, 52923.621 25/04/27,16:03:21,11,06,1, 11.9,1,1, 5.208, 10587.030, 412.496, 52923.633 25/04/27,16:03:21,12,06,1, 11.9,1,1, 5.208, 10587.028, 412.484, 52923.620 25/04/27,16:03:21,13,06,1, 11.9,1,1, 5.208, 10587.019, 412.477, 52923.562 25/04/27,16:03:21,14,06,1, 11.9,1,1, 5.208, 10587.016, 412.485, 52923.595 25/04/27,16:03:21,15,06,1, 11.9,1,1, 5.208, 10587.016, 412.506, 52923.601 25/04/27,16:03:21,16,06,1, 11.9,1,1, 5.208, 10587.008, 412.477, 52923.632 25/04/27,16:03:21,17,06,1, 11.9,1,1, 5.208, 10587.011, 412.496, 52923.699 25/04/27,16:03:21,18,06,1, 11.9,1,1, 5.208, 10587.003, 412.503, 52923.630 25/04/27,16:03:21,19,06,1, 11.9,1,1, 5.208, 10586.995, 412.507, 52923.660 25/04/27,16:03:22,00,06,1, 11.9,1,1, 5.203, 10586.991, 412.507, 52923.660 25/04/27,16:03:22,01,06,1, 11.9,1,1, 5.203, 10587.006, 412.470, 52923.688 25/04/27,16:03:22,02,06,1, 11.9,1,1, 5.203, 10586.985, 412.470, 52923.601 25/04/27,16:03:22,03,06,1, 11.9,1,1, 5.203, 10586.984, 412.458, 52923.711 25/04/27,16:03:22,04,06,1, 11.9,1,1, 5.203, 10586.942, 412.468, 52923.690 25/04/27,16:03:22,05,06,1, 11.9,1,1, 5.203, 10586.956, 412.452, 52923.650 25/04/27,16:03:22,06,06,1, 11.9,1,1, 5.203, 10586.978, 412.446, 52923.580 25/04/27,16:03:22,07,06,1, 11.9,1,1, 5.203, 10586.953, 412.457, 52923.645 25/04/27,16:03:22,08,06,1, 11.9,1,1, 5.203, 10586.970, 412.434, 52923.611 25/04/27,16:03:22,09,06,1, 11.9,1,1, 5.203, 10586.971, 412.435, 52923.683 25/04/27,16:03:22,10,06,1, 11.9,1,1, 5.203, 10586.945, 412.421, 52923.632 25/04/27,16:03:22,11,06,1, 11.9,1,1, 5.203, 10586.937, 412.409, 52923.640 25/04/27,16:03:22,12,06,1, 11.9,1,1, 5.203, 10586.940, 412.449, 52923.735 25/04/27,16:03:22,13,06,1, 11.9,1,1, 5.203, 10586.919, 412.449, 52923.679 25/04/27,16:03:22,14,06,1, 11.9,1,1, 5.203, 10586.925, 412.429, 52923.658 25/04/27,16:03:22,15,06,1, 11.9,1,1, 5.203, 10586.889, 412.440, 52923.667 25/04/27,16:03:22,16,06,1, 11.9,1,1, 5.203, 10586.896, 412.451, 52923.684 25/04/27,16:03:22,17,06,1, 11.9,1,1, 5.203, 10586.909, 412.466, 52923.720 25/04/27,16:03:22,18,06,1, 11.9,1,1, 5.203, 10586.908, 412.454, 52923.733 25/04/27,16:03:22,19,06,1, 11.9,1,1, 5.203, 10586.894, 412.448, 52923.606 25/04/27,16:03:23,00,05,1, 11.9,1,1, 5.205, 10586.891, 412.448, 52923.606 25/04/27,16:03:23,01,05,1, 11.9,1,1, 5.205, 10586.893, 412.420, 52923.652 25/04/27,16:03:23,02,05,1, 11.9,1,1, 5.205, 10586.862, 412.430, 52923.702 25/04/27,16:03:23,03,05,1, 11.9,1,1, 5.205, 10586.868, 412.422, 52923.669 25/04/27,16:03:23,04,05,1, 11.9,1,1, 5.205, 10586.871, 412.394, 52923.698 25/04/27,16:03:23,05,05,1, 11.9,1,1, 5.205, 10586.845, 412.412, 52923.749 25/04/27,16:03:23,06,05,1, 11.9,1,1, 5.205, 10586.857, 412.399, 52923.715 25/04/27,16:03:23,07,05,1, 11.9,1,1, 5.205, 10586.846, 412.416, 52923.724 25/04/27,16:03:23,08,05,1, 11.9,1,1, 5.205, 10586.834, 412.413, 52923.765 25/04/27,16:03:23,09,05,1, 11.9,1,1, 5.205, 10586.841, 412.424, 52923.710 25/04/27,16:03:23,10,05,1, 11.9,1,1, 5.205, 10586.853, 412.398, 52923.716 25/04/27,16:03:23,11,05,1, 11.9,1,1, 5.205, 10586.822, 412.426, 52923.716 25/04/27,16:03:23,12,05,1, 11.9,1,1, 5.205, 10586.830, 412.419, 52923.728 25/04/27,16:03:23,13,05,1, 11.9,1,1, 5.205, 10586.849, 412.417, 52923.701 25/04/27,16:03:23,14,05,1, 11.9,1,1, 5.205, 10586.839, 412.412, 52923.708 25/04/27,16:03:23,15,05,1, 11.9,1,1, 5.205, 10586.815, 412.416, 52923.779 25/04/27,16:03:23,16,05,1, 11.9,1,1, 5.205, 10586.794, 412.419, 52923.724 25/04/27,16:03:23,17,05,1, 11.9,1,1, 5.205, 10586.783, 412.416, 52923.787 25/04/27,16:03:23,18,05,1, 11.9,1,1, 5.205, 10586.800, 412.405, 52923.718 25/04/27,16:03:23,19,05,1, 11.9,1,1, 5.205, 10586.786, 412.389, 52923.692 25/04/27,16:03:24,00,05,1, 11.9,1,1, 5.203, 10586.783, 412.389, 52923.692 25/04/27,16:03:24,01,05,1, 11.9,1,1, 5.203, 10586.784, 412.405, 52923.751 25/04/27,16:03:24,02,05,1, 11.9,1,1, 5.203, 10586.779, 412.365, 52923.705 25/04/27,16:03:24,03,05,1, 11.9,1,1, 5.203, 10586.773, 412.371, 52923.789 25/04/27,16:03:24,04,05,1, 11.9,1,1, 5.203, 10586.769, 412.363, 52923.736 25/04/27,16:03:24,05,05,1, 11.9,1,1, 5.203, 10586.748, 412.349, 52923.744 25/04/27,16:03:24,06,05,1, 11.9,1,1, 5.203, 10586.775, 412.365, 52923.771 25/04/27,16:03:24,07,05,1, 11.9,1,1, 5.203, 10586.760, 412.367, 52923.837 25/04/27,16:03:24,08,05,1, 11.9,1,1, 5.203, 10586.750, 412.350, 52923.806 25/04/27,16:03:24,09,05,1, 11.9,1,1, 5.203, 10586.742, 412.355, 52923.778 25/04/27,16:03:24,10,05,1, 11.9,1,1, 5.203, 10586.744, 412.365, 52923.752 25/04/27,16:03:24,11,05,1, 11.9,1,1, 5.203, 10586.732, 412.371, 52923.752 25/04/27,16:03:24,12,05,1, 11.9,1,1, 5.203, 10586.738, 412.370, 52923.828 25/04/27,16:03:24,13,05,1, 11.9,1,1, 5.203, 10586.712, 412.361, 52923.762 25/04/27,16:03:24,14,05,1, 11.9,1,1, 5.203, 10586.749, 412.366, 52923.788 25/04/27,16:03:24,15,05,1, 11.9,1,1, 5.203, 10586.703, 412.348, 52923.843 25/04/27,16:03:24,16,05,1, 11.9,1,1, 5.203, 10586.711, 412.370, 52923.806 25/04/27,16:03:24,17,05,1, 11.9,1,1, 5.203, 10586.723, 412.352, 52923.776 25/04/27,16:03:24,18,05,1, 11.9,1,1, 5.203, 10586.718, 412.329, 52923.747 25/04/27,16:03:24,19,05,1, 11.9,1,1, 5.203, 10586.720, 412.324, 52923.733 25/04/27,16:03:25,00,05,1, 11.9,1,1, 5.201, 10586.716, 412.324, 52923.733 25/04/27,16:03:25,01,05,1, 11.9,1,1, 5.201, 10586.688, 412.324, 52923.793 25/04/27,16:03:25,02,05,1, 11.9,1,1, 5.201, 10586.698, 412.304, 52923.718 25/04/27,16:03:25,03,05,1, 11.9,1,1, 5.201, 10586.696, 412.315, 52923.820 25/04/27,16:03:25,04,05,1, 11.9,1,1, 5.201, 10586.689, 412.308, 52923.804 25/04/27,16:03:25,05,05,1, 11.9,1,1, 5.201, 10586.683, 412.301, 52923.779 25/04/27,16:03:25,06,05,1, 11.9,1,1, 5.201, 10586.669, 412.325, 52923.802 25/04/27,16:03:25,07,05,1, 11.9,1,1, 5.201, 10586.701, 412.311, 52923.854 25/04/27,16:03:25,08,05,1, 11.9,1,1, 5.201, 10586.675, 412.320, 52923.765 25/04/27,16:03:25,09,05,1, 11.9,1,1, 5.201, 10586.651, 412.320, 52923.822 25/04/27,16:03:25,10,05,1, 11.9,1,1, 5.201, 10586.669, 412.319, 52923.744 25/04/27,16:03:25,11,05,1, 11.9,1,1, 5.201, 10586.668, 412.296, 52923.835 25/04/27,16:03:25,12,05,1, 11.9,1,1, 5.201, 10586.664, 412.300, 52923.739 25/04/27,16:03:25,13,05,1, 11.9,1,1, 5.201, 10586.669, 412.278, 52923.821 25/04/27,16:03:25,14,05,1, 11.9,1,1, 5.201, 10586.646, 412.296, 52923.856 25/04/27,16:03:25,15,05,1, 11.9,1,1, 5.201, 10586.612, 412.284, 52923.849 25/04/27,16:03:25,16,05,1, 11.9,1,1, 5.201, 10586.651, 412.273, 52923.800 25/04/27,16:03:25,17,05,1, 11.9,1,1, 5.201, 10586.637, 412.280, 52923.769 25/04/27,16:03:25,18,05,1, 11.9,1,1, 5.201, 10586.627, 412.257, 52923.776 25/04/27,16:03:25,19,05,1, 11.9,1,1, 5.201, 10586.617, 412.267, 52923.827 25/04/27,16:03:26,00,06,1, 11.9,1,1, 5.208, 10586.616, 412.267, 52923.827 25/04/27,16:03:26,01,06,1, 11.9,1,1, 5.208, 10586.628, 412.248, 52923.778 25/04/27,16:03:26,02,06,1, 11.9,1,1, 5.208, 10586.644, 412.257, 52923.814 25/04/27,16:03:26,03,06,1, 11.9,1,1, 5.208, 10586.610, 412.226, 52923.784 25/04/27,16:03:26,04,06,1, 11.9,1,1, 5.208, 10586.623, 412.239, 52923.870 25/04/27,16:03:26,05,06,1, 11.9,1,1, 5.208, 10586.625, 412.229, 52923.821 25/04/27,16:03:26,06,06,1, 11.9,1,1, 5.208, 10586.634, 412.232, 52923.761 25/04/27,16:03:26,07,06,1, 11.9,1,1, 5.208, 10586.603, 412.234, 52923.839 25/04/27,16:03:26,08,06,1, 11.9,1,1, 5.208, 10586.599, 412.245, 52923.839 25/04/27,16:03:26,09,06,1, 11.9,1,1, 5.208, 10586.599, 412.248, 52923.912 25/04/27,16:03:26,10,06,1, 11.9,1,1, 5.208, 10586.602, 412.241, 52923.919 25/04/27,16:03:26,11,06,1, 11.9,1,1, 5.208, 10586.581, 412.232, 52923.884 25/04/27,16:03:26,12,06,1, 11.9,1,1, 5.208, 10586.593, 412.239, 52923.858 25/04/27,16:03:26,13,06,1, 11.9,1,1, 5.208, 10586.610, 412.228, 52923.901 25/04/27,16:03:26,14,06,1, 11.9,1,1, 5.208, 10586.601, 412.235, 52923.817 25/04/27,16:03:26,15,06,1, 11.9,1,1, 5.208, 10586.582, 412.211, 52923.821 25/04/27,16:03:26,16,06,1, 11.9,1,1, 5.208, 10586.577, 412.196, 52923.897 25/04/27,16:03:26,17,06,1, 11.9,1,1, 5.208, 10586.616, 412.199, 52923.785 25/04/27,16:03:26,18,06,1, 11.9,1,1, 5.208, 10586.569, 412.187, 52923.845 25/04/27,16:03:26,19,06,1, 11.9,1,1, 5.208, 10586.567, 412.190, 52923.817 25/04/27,16:03:27,00,07,1, 11.9,1,1, 5.208, 10586.566, 412.190, 52923.817 25/04/27,16:03:27,01,07,1, 11.9,1,1, 5.208, 10586.564, 412.183, 52923.913 25/04/27,16:03:27,02,07,1, 11.9,1,1, 5.208, 10586.569, 412.153, 52923.790 25/04/27,16:03:27,03,07,1, 11.9,1,1, 5.208, 10586.591, 412.134, 52923.797 25/04/27,16:03:27,04,07,1, 11.9,1,1, 5.208, 10586.559, 412.157, 52923.935 25/04/27,16:03:27,05,07,1, 11.9,1,1, 5.208, 10586.571, 412.162, 52923.831 25/04/27,16:03:27,06,07,1, 11.9,1,1, 5.208, 10586.561, 412.157, 52923.903 25/04/27,16:03:27,07,07,1, 11.9,1,1, 5.208, 10586.557, 412.163, 52923.946 25/04/27,16:03:27,08,07,1, 11.9,1,1, 5.208, 10586.566, 412.171, 52923.953 25/04/27,16:03:27,09,07,1, 11.9,1,1, 5.208, 10586.549, 412.160, 52923.923 25/04/27,16:03:27,10,07,1, 11.9,1,1, 5.208, 10586.568, 412.167, 52923.955 25/04/27,16:03:27,11,07,1, 11.9,1,1, 5.208, 10586.535, 412.160, 52923.892 25/04/27,16:03:27,12,07,1, 11.9,1,1, 5.208, 10586.542, 412.134, 52924.034 25/04/27,16:03:27,13,07,1, 11.9,1,1, 5.208, 10586.531, 412.136, 52923.813 25/04/27,16:03:27,14,07,1, 11.9,1,1, 5.208, 10586.523, 412.127, 52923.806 25/04/27,16:03:27,15,07,1, 11.9,1,1, 5.208, 10586.537, 412.112, 52923.842 25/04/27,16:03:27,16,07,1, 11.9,1,1, 5.208, 10586.530, 412.112, 52923.830 25/04/27,16:03:27,17,07,1, 11.9,1,1, 5.208, 10586.517, 412.115, 52923.934 25/04/27,16:03:27,18,07,1, 11.9,1,1, 5.208, 10586.530, 412.099, 52923.831 25/04/27,16:03:27,19,07,1, 11.9,1,1, 5.208, 10586.526, 412.102, 52923.865 25/04/27,16:03:28,00,06,1, 11.9,1,1, 5.207, 10586.524, 412.102, 52923.865 25/04/27,16:03:28,01,06,1, 11.9,1,1, 5.207, 10586.522, 412.091, 52923.946 25/04/27,16:03:28,02,06,1, 11.9,1,1, 5.207, 10586.515, 412.084, 52923.854 25/04/27,16:03:28,03,06,1, 11.9,1,1, 5.207, 10586.513, 412.081, 52923.928 25/04/27,16:03:28,04,06,1, 11.9,1,1, 5.207, 10586.528, 412.075, 52923.864 25/04/27,16:03:28,05,06,1, 11.9,1,1, 5.207, 10586.506, 412.095, 52923.885 25/04/27,16:03:28,06,06,1, 11.9,1,1, 5.207, 10586.492, 412.099, 52923.919 25/04/27,16:03:28,07,06,1, 11.9,1,1, 5.207, 10586.488, 412.062, 52923.908 25/04/27,16:03:28,08,06,1, 11.9,1,1, 5.207, 10586.477, 412.064, 52923.887 25/04/27,16:03:28,09,06,1, 11.9,1,1, 5.207, 10586.485, 412.072, 52923.875 25/04/27,16:03:28,10,06,1, 11.9,1,1, 5.207, 10586.483, 412.048, 52923.900 25/04/27,16:03:28,11,06,1, 11.9,1,1, 5.207, 10586.459, 412.040, 52923.903 25/04/27,16:03:28,12,06,1, 11.9,1,1, 5.207, 10586.491, 412.049, 52923.971 25/04/27,16:03:28,13,06,1, 11.9,1,1, 5.207, 10586.462, 412.062, 52923.906 25/04/27,16:03:28,14,06,1, 11.9,1,1, 5.207, 10586.488, 412.029, 52924.010 25/04/27,16:03:28,15,06,1, 11.9,1,1, 5.207, 10586.465, 412.019, 52923.991 25/04/27,16:03:28,16,06,1, 11.9,1,1, 5.207, 10586.478, 412.001, 52923.889 25/04/27,16:03:28,17,06,1, 11.9,1,1, 5.207, 10586.448, 412.010, 52923.881 25/04/27,16:03:28,18,06,1, 11.9,1,1, 5.207, 10586.466, 411.995, 52923.860 25/04/27,16:03:28,19,06,1, 11.9,1,1, 5.207, 10586.467, 411.978, 52923.907 25/04/27,16:03:29,00,06,1, 11.9,1,1, 5.206, 10586.466, 411.978, 52923.907 25/04/27,16:03:29,01,06,1, 11.9,1,1, 5.206, 10586.469, 412.007, 52923.978 25/04/27,16:03:29,02,06,1, 11.9,1,1, 5.206, 10586.464, 411.988, 52923.910 25/04/27,16:03:29,03,06,1, 11.9,1,1, 5.206, 10586.440, 411.992, 52923.881 25/04/27,16:03:29,04,06,1, 11.9,1,1, 5.206, 10586.451, 412.009, 52923.834 25/04/27,16:03:29,05,06,1, 11.9,1,1, 5.206, 10586.434, 411.998, 52923.901 25/04/27,16:03:29,06,06,1, 11.9,1,1, 5.206, 10586.433, 412.008, 52923.915 25/04/27,16:03:29,07,06,1, 11.9,1,1, 5.206, 10586.409, 411.977, 52923.892 25/04/27,16:03:29,08,06,1, 11.9,1,1, 5.206, 10586.431, 411.989, 52923.937 25/04/27,16:03:29,09,06,1, 11.9,1,1, 5.206, 10586.412, 411.989, 52923.924 25/04/27,16:03:29,10,06,1, 11.9,1,1, 5.206, 10586.405, 412.000, 52923.911 25/04/27,16:03:29,11,06,1, 11.9,1,1, 5.206, 10586.414, 411.948, 52923.866 25/04/27,16:03:29,12,06,1, 11.9,1,1, 5.206, 10586.395, 411.964, 52923.838 25/04/27,16:03:29,13,06,1, 11.9,1,1, 5.206, 10586.403, 411.944, 52923.945 25/04/27,16:03:29,14,06,1, 11.9,1,1, 5.206, 10586.409, 411.941, 52923.880 25/04/27,16:03:29,15,06,1, 11.9,1,1, 5.206, 10586.411, 411.931, 52923.900 25/04/27,16:03:29,16,06,1, 11.9,1,1, 5.206, 10586.404, 411.947, 52923.931 25/04/27,16:03:29,17,06,1, 11.9,1,1, 5.206, 10586.403, 411.902, 52923.948 25/04/27,16:03:29,18,06,1, 11.9,1,1, 5.206, 10586.379, 411.933, 52923.894 25/04/27,16:03:29,19,06,1, 11.9,1,1, 5.206, 10586.409, 411.931, 52923.992 25/04/27,16:03:30,00,07,1, 12.0,1,1, 5.207, 10586.407, 411.931, 52923.992 25/04/27,16:03:30,01,07,1, 12.0,1,1, 5.207, 10586.389, 411.915, 52923.908 25/04/27,16:03:30,02,07,1, 12.0,1,1, 5.207, 10586.384, 411.914, 52923.970 25/04/27,16:03:30,03,07,1, 12.0,1,1, 5.207, 10586.377, 411.933, 52923.918 25/04/27,16:03:30,04,07,1, 12.0,1,1, 5.207, 10586.377, 411.901, 52923.918 25/04/27,16:03:30,05,07,1, 12.0,1,1, 5.207, 10586.356, 411.931, 52923.936 25/04/27,16:03:30,06,07,1, 12.0,1,1, 5.207, 10586.366, 411.906, 52923.891 25/04/27,16:03:30,07,07,1, 12.0,1,1, 5.207, 10586.345, 411.920, 52923.965 25/04/27,16:03:30,08,07,1, 12.0,1,1, 5.207, 10586.374, 411.897, 52923.939 25/04/27,16:03:30,09,07,1, 12.0,1,1, 5.207, 10586.357, 411.889, 52923.905 25/04/27,16:03:30,10,07,1, 12.0,1,1, 5.207, 10586.377, 411.883, 52923.917 25/04/27,16:03:30,11,07,1, 12.0,1,1, 5.207, 10586.365, 411.864, 52923.958 25/04/27,16:03:30,12,07,1, 12.0,1,1, 5.207, 10586.350, 411.886, 52923.988 25/04/27,16:03:30,13,07,1, 12.0,1,1, 5.207, 10586.364, 411.871, 52924.009 25/04/27,16:03:30,14,07,1, 12.0,1,1, 5.207, 10586.353, 411.854, 52923.963 25/04/27,16:03:30,15,07,1, 12.0,1,1, 5.207, 10586.336, 411.873, 52923.990 25/04/27,16:03:30,16,07,1, 12.0,1,1, 5.207, 10586.345, 411.864, 52923.975 25/04/27,16:03:30,17,07,1, 12.0,1,1, 5.207, 10586.336, 411.883, 52923.965 25/04/27,16:03:30,18,07,1, 12.0,1,1, 5.207, 10586.309, 411.870, 52923.965 25/04/27,16:03:30,19,07,1, 12.0,1,1, 5.207, 10586.337, 411.882, 52923.975 25/04/27,16:03:31,00,07,1, 12.0,1,1, 5.198, 10586.332, 411.882, 52923.975 25/04/27,16:03:31,01,07,1, 12.0,1,1, 5.198, 10586.321, 411.892, 52924.020 25/04/27,16:03:31,02,07,1, 12.0,1,1, 5.198, 10586.322, 411.847, 52923.967 25/04/27,16:03:31,03,07,1, 12.0,1,1, 5.198, 10586.333, 411.837, 52923.913 25/04/27,16:03:31,04,07,1, 12.0,1,1, 5.198, 10586.294, 411.849, 52924.010 25/04/27,16:03:31,05,07,1, 12.0,1,1, 5.198, 10586.307, 411.841, 52923.975 25/04/27,16:03:31,06,07,1, 12.0,1,1, 5.198, 10586.302, 411.837, 52923.972 25/04/27,16:03:31,07,07,1, 12.0,1,1, 5.198, 10586.294, 411.830, 52923.958 25/04/27,16:03:31,08,07,1, 12.0,1,1, 5.198, 10586.304, 411.813, 52923.947 25/04/27,16:03:31,09,07,1, 12.0,1,1, 5.198, 10586.282, 411.808, 52924.013 25/04/27,16:03:31,10,07,1, 12.0,1,1, 5.198, 10586.307, 411.825, 52923.977 25/04/27,16:03:31,11,07,1, 12.0,1,1, 5.198, 10586.272, 411.813, 52924.016 25/04/27,16:03:31,12,07,1, 12.0,1,1, 5.198, 10586.282, 411.818, 52924.000 25/04/27,16:03:31,13,07,1, 12.0,1,1, 5.198, 10586.279, 411.834, 52923.968 25/04/27,16:03:31,14,07,1, 12.0,1,1, 5.198, 10586.281, 411.826, 52923.993 25/04/27,16:03:31,15,07,1, 12.0,1,1, 5.198, 10586.280, 411.804, 52924.005 25/04/27,16:03:31,16,07,1, 12.0,1,1, 5.198, 10586.256, 411.820, 52923.993 25/04/27,16:03:31,17,07,1, 12.0,1,1, 5.198, 10586.267, 411.803, 52924.006 25/04/27,16:03:31,18,07,1, 12.0,1,1, 5.198, 10586.264, 411.827, 52923.991 25/04/27,16:03:31,19,07,1, 12.0,1,1, 5.198, 10586.249, 411.833, 52924.024 25/04/27,16:03:32,00,07,1, 11.9,1,1, 5.197, 10586.249, 411.833, 52924.024 25/04/27,16:03:32,01,07,1, 11.9,1,1, 5.197, 10586.273, 411.807, 52924.013 25/04/27,16:03:32,02,07,1, 11.9,1,1, 5.197, 10586.239, 411.799, 52923.974 25/04/27,16:03:32,03,07,1, 11.9,1,1, 5.197, 10586.224, 411.798, 52924.049 25/04/27,16:03:32,04,07,1, 11.9,1,1, 5.197, 10586.245, 411.773, 52924.004 25/04/27,16:03:32,05,07,1, 11.9,1,1, 5.197, 10586.222, 411.788, 52924.011 25/04/27,16:03:32,06,07,1, 11.9,1,1, 5.197, 10586.236, 411.771, 52924.026 25/04/27,16:03:32,07,07,1, 11.9,1,1, 5.197, 10586.229, 411.753, 52924.012 25/04/27,16:03:32,08,07,1, 11.9,1,1, 5.197, 10586.217, 411.759, 52924.064 25/04/27,16:03:32,09,07,1, 11.9,1,1, 5.197, 10586.214, 411.768, 52924.074 25/04/27,16:03:32,10,07,1, 11.9,1,1, 5.197, 10586.212, 411.749, 52924.107 25/04/27,16:03:32,11,07,1, 11.9,1,1, 5.197, 10586.204, 411.779, 52924.074 25/04/27,16:03:32,12,07,1, 11.9,1,1, 5.197, 10586.201, 411.740, 52923.984 25/04/27,16:03:32,13,07,1, 11.9,1,1, 5.197, 10586.184, 411.766, 52924.010 25/04/27,16:03:32,14,07,1, 11.9,1,1, 5.197, 10586.211, 411.795, 52924.047 25/04/27,16:03:32,15,07,1, 11.9,1,1, 5.197, 10586.206, 411.777, 52924.005 25/04/27,16:03:32,16,07,1, 11.9,1,1, 5.197, 10586.186, 411.767, 52923.988 25/04/27,16:03:32,17,07,1, 11.9,1,1, 5.197, 10586.180, 411.761, 52924.101 25/04/27,16:03:32,18,07,1, 11.9,1,1, 5.197, 10586.194, 411.765, 52924.089 25/04/27,16:03:32,19,07,1, 11.9,1,1, 5.197, 10586.172, 411.754, 52924.032 25/04/27,16:03:33,00,08,1, 11.9,1,1, 5.204, 10586.165, 411.754, 52924.032 25/04/27,16:03:33,01,08,1, 11.9,1,1, 5.204, 10586.159, 411.747, 52924.044 25/04/27,16:03:33,02,08,1, 11.9,1,1, 5.204, 10586.176, 411.742, 52924.028 25/04/27,16:03:33,03,08,1, 11.9,1,1, 5.204, 10586.190, 411.745, 52924.087 25/04/27,16:03:33,04,08,1, 11.9,1,1, 5.204, 10586.155, 411.751, 52924.027 25/04/27,16:03:33,05,08,1, 11.9,1,1, 5.204, 10586.169, 411.725, 52924.100 25/04/27,16:03:33,06,08,1, 11.9,1,1, 5.204, 10586.190, 411.721, 52924.014 25/04/27,16:03:33,07,08,1, 11.9,1,1, 5.204, 10586.141, 411.722, 52924.098 25/04/27,16:03:33,08,08,1, 11.9,1,1, 5.204, 10586.161, 411.733, 52924.100 25/04/27,16:03:33,09,08,1, 11.9,1,1, 5.204, 10586.154, 411.735, 52924.112 25/04/27,16:03:33,10,08,1, 11.9,1,1, 5.204, 10586.152, 411.745, 52924.058 25/04/27,16:03:33,11,08,1, 11.9,1,1, 5.204, 10586.122, 411.733, 52924.050 25/04/27,16:03:33,12,08,1, 11.9,1,1, 5.204, 10586.124, 411.725, 52924.103 25/04/27,16:03:33,13,08,1, 11.9,1,1, 5.204, 10586.120, 411.746, 52924.119 25/04/27,16:03:33,14,08,1, 11.9,1,1, 5.204, 10586.119, 411.717, 52924.097 25/04/27,16:03:33,15,08,1, 11.9,1,1, 5.204, 10586.128, 411.713, 52924.099 25/04/27,16:03:33,16,08,1, 11.9,1,1, 5.204, 10586.127, 411.732, 52924.104 25/04/27,16:03:33,17,08,1, 11.9,1,1, 5.204, 10586.081, 411.725, 52924.085 25/04/27,16:03:33,18,08,1, 11.9,1,1, 5.204, 10586.082, 411.719, 52924.051 25/04/27,16:03:33,19,08,1, 11.9,1,1, 5.204, 10586.092, 411.724, 52924.073 25/04/27,16:03:34,00,08,1, 12.0,1,1, 5.204, 10586.090, 411.724, 52924.073 25/04/27,16:03:34,01,08,1, 12.0,1,1, 5.204, 10586.090, 411.702, 52923.989 25/04/27,16:03:34,02,08,1, 12.0,1,1, 5.204, 10586.106, 411.715, 52924.051 25/04/27,16:03:34,03,08,1, 12.0,1,1, 5.204, 10586.091, 411.715, 52923.950 25/04/27,16:03:34,04,08,1, 12.0,1,1, 5.204, 10586.126, 411.738, 52924.147 25/04/27,16:03:34,05,08,1, 12.0,1,1, 5.204, 10586.102, 411.728, 52924.069 25/04/27,16:03:34,06,08,1, 12.0,1,1, 5.204, 10586.055, 411.746, 52924.347 25/04/27,16:03:34,07,08,1, 12.0,1,1, 5.204, 10586.146, 411.714, 52924.185 25/04/27,16:03:34,08,08,1, 12.0,1,1, 5.204, 10586.072, 411.707, 52923.884 25/04/27,16:03:34,09,08,1, 12.0,1,1, 5.204, 10586.059, 411.732, 52924.116 25/04/27,16:03:34,10,08,1, 12.0,1,1, 5.204, 10586.063, 411.711, 52924.155 25/04/27,16:03:34,11,08,1, 12.0,1,1, 5.204, 10586.055, 411.709, 52924.184 25/04/27,16:03:34,12,08,1, 12.0,1,1, 5.204, 10586.060, 411.709, 52924.151 25/04/27,16:03:34,13,08,1, 12.0,1,1, 5.204, 10586.053, 411.682, 52924.143 25/04/27,16:03:34,14,08,1, 12.0,1,1, 5.204, 10586.052, 411.690, 52924.119 25/04/27,16:03:34,15,08,1, 12.0,1,1, 5.204, 10586.053, 411.679, 52924.051 25/04/27,16:03:34,16,08,1, 12.0,1,1, 5.204, 10586.040, 411.690, 52924.105 25/04/27,16:03:34,17,08,1, 12.0,1,1, 5.204, 10586.036, 411.682, 52924.143 25/04/27,16:03:34,18,08,1, 12.0,1,1, 5.204, 10586.039, 411.690, 52924.129 25/04/27,16:03:34,19,08,1, 12.0,1,1, 5.204, 10586.049, 411.684, 52924.122 25/04/27,16:03:35,00,07,1, 11.9,1,1, 5.194, 10586.048, 411.684, 52924.122 25/04/27,16:03:35,01,07,1, 11.9,1,1, 5.194, 10586.049, 411.677, 52924.101 25/04/27,16:03:35,02,07,1, 11.9,1,1, 5.194, 10586.019, 411.693, 52924.178 25/04/27,16:03:35,03,07,1, 11.9,1,1, 5.194, 10586.019, 411.690, 52924.201 25/04/27,16:03:35,04,07,1, 11.9,1,1, 5.194, 10586.028, 411.690, 52924.143 25/04/27,16:03:35,05,07,1, 11.9,1,1, 5.194, 10586.042, 411.684, 52924.126 25/04/27,16:03:35,06,07,1, 11.9,1,1, 5.194, 10586.014, 411.688, 52924.122 25/04/27,16:03:35,07,07,1, 11.9,1,1, 5.194, 10585.990, 411.684, 52924.128 25/04/27,16:03:35,08,07,1, 11.9,1,1, 5.194, 10585.996, 411.670, 52924.116 25/04/27,16:03:35,09,07,1, 11.9,1,1, 5.194, 10586.006, 411.655, 52924.179 25/04/27,16:03:35,10,07,1, 11.9,1,1, 5.194, 10585.993, 411.668, 52924.107 25/04/27,16:03:35,11,07,1, 11.9,1,1, 5.194, 10586.014, 411.680, 52924.159 25/04/27,16:03:35,12,07,1, 11.9,1,1, 5.194, 10586.011, 411.668, 52924.088 25/04/27,16:03:35,13,07,1, 11.9,1,1, 5.194, 10586.011, 411.665, 52924.157 25/04/27,16:03:35,14,07,1, 11.9,1,1, 5.194, 10586.009, 411.650, 52924.122 25/04/27,16:03:35,15,07,1, 11.9,1,1, 5.194, 10585.998, 411.655, 52924.187 25/04/27,16:03:35,16,07,1, 11.9,1,1, 5.194, 10586.001, 411.646, 52924.152 25/04/27,16:03:35,17,07,1, 11.9,1,1, 5.194, 10585.984, 411.640, 52924.141 25/04/27,16:03:35,18,07,1, 11.9,1,1, 5.194, 10586.004, 411.688, 52924.253 25/04/27,16:03:35,19,07,1, 11.9,1,1, 5.194, 10585.998, 411.667, 52924.220 25/04/27,16:03:36,00,06,1, 11.9,1,1, 5.204, 10585.998, 411.667, 52924.220 25/04/27,16:03:36,01,06,1, 11.9,1,1, 5.204, 10585.974, 411.655, 52924.232 25/04/27,16:03:36,02,06,1, 11.9,1,1, 5.204, 10585.980, 411.665, 52924.227 25/04/27,16:03:36,03,06,1, 11.9,1,1, 5.204, 10585.992, 411.665, 52924.193 25/04/27,16:03:36,04,06,1, 11.9,1,1, 5.204, 10585.989, 411.648, 52924.217 25/04/27,16:03:36,05,06,1, 11.9,1,1, 5.204, 10585.979, 411.629, 52924.159 25/04/27,16:03:36,06,06,1, 11.9,1,1, 5.204, 10585.965, 411.653, 52924.225 25/04/27,16:03:36,07,06,1, 11.9,1,1, 5.204, 10585.989, 411.633, 52924.212 25/04/27,16:03:36,08,06,1, 11.9,1,1, 5.204, 10585.949, 411.618, 52924.154 25/04/27,16:03:36,09,06,1, 11.9,1,1, 5.204, 10585.965, 411.608, 52924.195 25/04/27,16:03:36,10,06,1, 11.9,1,1, 5.204, 10585.959, 411.606, 52924.172 25/04/27,16:03:36,11,06,1, 11.9,1,1, 5.204, 10585.961, 411.596, 52924.160 25/04/27,16:03:36,12,06,1, 11.9,1,1, 5.204, 10585.974, 411.603, 52924.228 25/04/27,16:03:36,13,06,1, 11.9,1,1, 5.204, 10585.968, 411.610, 52924.218 25/04/27,16:03:36,14,06,1, 11.9,1,1, 5.204, 10585.972, 411.615, 52924.219 25/04/27,16:03:36,15,06,1, 11.9,1,1, 5.204, 10585.998, 411.610, 52924.188 25/04/27,16:03:36,16,06,1, 11.9,1,1, 5.204, 10585.964, 411.651, 52924.247 25/04/27,16:03:36,17,06,1, 11.9,1,1, 5.204, 10585.968, 411.627, 52924.272 25/04/27,16:03:36,18,06,1, 11.9,1,1, 5.204, 10585.957, 411.615, 52924.245 25/04/27,16:03:36,19,06,1, 11.9,1,1, 5.204, 10585.961, 411.635, 52924.299 25/04/27,16:03:37,00,06,1, 11.9,1,1, 5.201, 10585.957, 411.635, 52924.299 25/04/27,16:03:37,01,06,1, 11.9,1,1, 5.201, 10585.936, 411.619, 52924.241 25/04/27,16:03:37,02,06,1, 11.9,1,1, 5.201, 10585.961, 411.610, 52924.253 25/04/27,16:03:37,03,06,1, 11.9,1,1, 5.201, 10585.926, 411.604, 52924.317 25/04/27,16:03:37,04,06,1, 11.9,1,1, 5.201, 10585.913, 411.615, 52924.202 25/04/27,16:03:37,05,06,1, 11.9,1,1, 5.201, 10585.928, 411.592, 52924.273 25/04/27,16:03:37,06,06,1, 11.9,1,1, 5.201, 10585.939, 411.606, 52924.263 25/04/27,16:03:37,07,06,1, 11.9,1,1, 5.201, 10585.945, 411.598, 52924.260 25/04/27,16:03:37,08,06,1, 11.9,1,1, 5.201, 10585.952, 411.582, 52924.275 25/04/27,16:03:37,09,06,1, 11.9,1,1, 5.201, 10585.921, 411.555, 52924.170 25/04/27,16:03:37,10,06,1, 11.9,1,1, 5.201, 10585.948, 411.570, 52924.196 25/04/27,16:03:37,11,06,1, 11.9,1,1, 5.201, 10585.937, 411.585, 52924.198 25/04/27,16:03:37,12,06,1, 11.9,1,1, 5.201, 10585.959, 411.561, 52924.143 25/04/27,16:03:37,13,06,1, 11.9,1,1, 5.201, 10585.947, 411.594, 52924.242 25/04/27,16:03:37,14,06,1, 11.9,1,1, 5.201, 10585.926, 411.601, 52924.218 25/04/27,16:03:37,15,06,1, 11.9,1,1, 5.201, 10585.935, 411.602, 52924.253 25/04/27,16:03:37,16,06,1, 11.9,1,1, 5.201, 10585.956, 411.586, 52924.257 25/04/27,16:03:37,17,06,1, 11.9,1,1, 5.201, 10585.931, 411.584, 52924.293 25/04/27,16:03:37,18,06,1, 11.9,1,1, 5.201, 10585.934, 411.586, 52924.283 25/04/27,16:03:37,19,06,1, 11.9,1,1, 5.201, 10585.940, 411.591, 52924.283 25/04/27,16:03:38,00,08,1, 11.9,1,1, 5.203, 10585.940, 411.591, 52924.283 25/04/27,16:03:38,01,08,1, 11.9,1,1, 5.203, 10585.943, 411.561, 52924.266 25/04/27,16:03:38,02,08,1, 11.9,1,1, 5.203, 10585.944, 411.557, 52924.309 25/04/27,16:03:38,03,08,1, 11.9,1,1, 5.203, 10585.924, 411.559, 52924.239 25/04/27,16:03:38,04,08,1, 11.9,1,1, 5.203, 10585.916, 411.571, 52924.285 25/04/27,16:03:38,05,08,1, 11.9,1,1, 5.203, 10585.938, 411.556, 52924.325 25/04/27,16:03:38,06,08,1, 11.9,1,1, 5.203, 10585.926, 411.550, 52924.289 25/04/27,16:03:38,07,08,1, 11.9,1,1, 5.203, 10585.953, 411.550, 52924.274 25/04/27,16:03:38,08,08,1, 11.9,1,1, 5.203, 10585.922, 411.549, 52924.259 25/04/27,16:03:38,09,08,1, 11.9,1,1, 5.203, 10585.922, 411.557, 52924.257 25/04/27,16:03:38,10,08,1, 11.9,1,1, 5.203, 10585.939, 411.543, 52924.271 25/04/27,16:03:38,11,08,1, 11.9,1,1, 5.203, 10585.906, 411.594, 52924.395 25/04/27,16:03:38,12,08,1, 11.9,1,1, 5.203, 10585.929, 411.570, 52924.333 25/04/27,16:03:38,13,08,1, 11.9,1,1, 5.203, 10585.908, 411.576, 52924.321 25/04/27,16:03:38,14,08,1, 11.9,1,1, 5.203, 10585.927, 411.598, 52924.351 25/04/27,16:03:38,15,08,1, 11.9,1,1, 5.203, 10585.922, 411.570, 52924.328 25/04/27,16:03:38,16,08,1, 11.9,1,1, 5.203, 10585.927, 411.577, 52924.280 25/04/27,16:03:38,17,08,1, 11.9,1,1, 5.203, 10585.918, 411.559, 52924.305 25/04/27,16:03:38,18,08,1, 11.9,1,1, 5.203, 10585.906, 411.559, 52924.360 25/04/27,16:03:38,19,08,1, 11.9,1,1, 5.203, 10585.913, 411.561, 52924.243 25/04/27,16:03:39,00,09,1, 11.9,1,1, 5.206, 10585.907, 411.561, 52924.243 25/04/27,16:03:39,01,09,1, 11.9,1,1, 5.206, 10585.886, 411.540, 52924.250 25/04/27,16:03:39,02,09,1, 11.9,1,1, 5.206, 10585.889, 411.540, 52924.325 25/04/27,16:03:39,03,09,1, 11.9,1,1, 5.206, 10585.901, 411.524, 52924.300 25/04/27,16:03:39,04,09,1, 11.9,1,1, 5.206, 10585.890, 411.508, 52924.347 25/04/27,16:03:39,05,09,1, 11.9,1,1, 5.206, 10585.906, 411.522, 52924.249 25/04/27,16:03:39,06,09,1, 11.9,1,1, 5.206, 10585.910, 411.512, 52924.321 25/04/27,16:03:39,07,09,1, 11.9,1,1, 5.206, 10585.907, 411.508, 52924.357 25/04/27,16:03:39,08,09,1, 11.9,1,1, 5.206, 10585.896, 411.496, 52924.300 25/04/27,16:03:39,09,09,1, 11.9,1,1, 5.206, 10585.920, 411.523, 52924.390 25/04/27,16:03:39,10,09,1, 11.9,1,1, 5.206, 10585.905, 411.534, 52924.299 25/04/27,16:03:39,11,09,1, 11.9,1,1, 5.206, 10585.890, 411.529, 52924.284 25/04/27,16:03:39,12,09,1, 11.9,1,1, 5.206, 10585.887, 411.534, 52924.324 25/04/27,16:03:39,13,09,1, 11.9,1,1, 5.206, 10585.904, 411.534, 52924.382 25/04/27,16:03:39,14,09,1, 11.9,1,1, 5.206, 10585.902, 411.526, 52924.316 25/04/27,16:03:39,15,09,1, 11.9,1,1, 5.206, 10585.875, 411.512, 52924.360 25/04/27,16:03:39,16,09,1, 11.9,1,1, 5.206, 10585.912, 411.510, 52924.335 25/04/27,16:03:39,17,09,1, 11.9,1,1, 5.206, 10585.881, 411.505, 52924.338 25/04/27,16:03:39,18,09,1, 11.9,1,1, 5.206, 10585.877, 411.497, 52924.309 25/04/27,16:03:39,19,09,1, 11.9,1,1, 5.206, 10585.903, 411.502, 52924.340 25/04/27,16:03:40,00,08,1, 11.9,1,1, 5.203, 10585.898, 411.502, 52924.340 25/04/27,16:03:40,01,08,1, 11.9,1,1, 5.203, 10585.909, 411.503, 52924.291 25/04/27,16:03:40,02,08,1, 11.9,1,1, 5.203, 10585.883, 411.489, 52924.390 25/04/27,16:03:40,03,08,1, 11.9,1,1, 5.203, 10585.914, 411.462, 52924.286 25/04/27,16:03:40,04,08,1, 11.9,1,1, 5.203, 10585.896, 411.499, 52924.366 25/04/27,16:03:40,05,08,1, 11.9,1,1, 5.203, 10585.908, 411.492, 52924.355 25/04/27,16:03:40,06,08,1, 11.9,1,1, 5.203, 10585.857, 411.515, 52924.312 25/04/27,16:03:40,07,08,1, 11.9,1,1, 5.203, 10585.905, 411.506, 52924.386 25/04/27,16:03:40,08,08,1, 11.9,1,1, 5.203, 10585.907, 411.494, 52924.308 25/04/27,16:03:40,09,08,1, 11.9,1,1, 5.203, 10585.895, 411.496, 52924.402 25/04/27,16:03:40,10,08,1, 11.9,1,1, 5.203, 10585.893, 411.498, 52924.309 25/04/27,16:03:40,11,08,1, 11.9,1,1, 5.203, 10585.872, 411.480, 52924.355 25/04/27,16:03:40,12,08,1, 11.9,1,1, 5.203, 10585.896, 411.494, 52924.317 25/04/27,16:03:40,13,08,1, 11.9,1,1, 5.203, 10585.901, 411.478, 52924.355 25/04/27,16:03:40,14,08,1, 11.9,1,1, 5.203, 10585.881, 411.468, 52924.398 25/04/27,16:03:40,15,08,1, 11.9,1,1, 5.203, 10585.896, 411.480, 52924.327 25/04/27,16:03:40,16,08,1, 11.9,1,1, 5.203, 10585.880, 411.478, 52924.406 25/04/27,16:03:40,17,08,1, 11.9,1,1, 5.203, 10585.877, 411.471, 52924.365 25/04/27,16:03:40,18,08,1, 11.9,1,1, 5.203, 10585.876, 411.466, 52924.419 25/04/27,16:03:40,19,08,1, 11.9,1,1, 5.203, 10585.887, 411.439, 52924.405 25/04/27,16:03:41,00,09,1, 11.9,1,1, 5.205, 10585.881, 411.439, 52924.405 25/04/27,16:03:41,01,09,1, 11.9,1,1, 5.205, 10585.901, 411.458, 52924.348 25/04/27,16:03:41,02,09,1, 11.9,1,1, 5.205, 10585.908, 411.457, 52924.379 25/04/27,16:03:41,03,09,1, 11.9,1,1, 5.205, 10585.893, 411.471, 52924.401 25/04/27,16:03:41,04,09,1, 11.9,1,1, 5.205, 10585.871, 411.459, 52924.371 25/04/27,16:03:41,05,09,1, 11.9,1,1, 5.205, 10585.883, 411.465, 52924.343 25/04/27,16:03:41,06,09,1, 11.9,1,1, 5.205, 10585.875, 411.452, 52924.430 25/04/27,16:03:41,07,09,1, 11.9,1,1, 5.205, 10585.887, 411.467, 52924.395 25/04/27,16:03:41,08,09,1, 11.9,1,1, 5.205, 10585.865, 411.437, 52924.333 25/04/27,16:03:41,09,09,1, 11.9,1,1, 5.205, 10585.883, 411.443, 52924.342 25/04/27,16:03:41,10,09,1, 11.9,1,1, 5.205, 10585.877, 411.485, 52924.455 25/04/27,16:03:41,11,09,1, 11.9,1,1, 5.205, 10585.865, 411.453, 52924.402 25/04/27,16:03:41,12,09,1, 11.9,1,1, 5.205, 10585.876, 411.452, 52924.417 25/04/27,16:03:41,13,09,1, 11.9,1,1, 5.205, 10585.873, 411.438, 52924.431 25/04/27,16:03:41,14,09,1, 11.9,1,1, 5.205, 10585.879, 411.433, 52924.296 25/04/27,16:03:41,15,09,1, 11.9,1,1, 5.205, 10585.861, 411.449, 52924.373 25/04/27,16:03:41,16,09,1, 11.9,1,1, 5.205, 10585.860, 411.416, 52924.352 25/04/27,16:03:41,17,09,1, 11.9,1,1, 5.205, 10585.867, 411.416, 52924.394 25/04/27,16:03:41,18,09,1, 11.9,1,1, 5.205, 10585.858, 411.417, 52924.377 25/04/27,16:03:41,19,09,1, 11.9,1,1, 5.205, 10585.873, 411.434, 52924.388 25/04/27,16:03:42,00,07,1, 11.9,1,1, 5.199, 10585.873, 411.434, 52924.388 25/04/27,16:03:42,01,07,1, 11.9,1,1, 5.199, 10585.862, 411.435, 52924.440 25/04/27,16:03:42,02,07,1, 11.9,1,1, 5.199, 10585.890, 411.438, 52924.374 25/04/27,16:03:42,03,07,1, 11.9,1,1, 5.199, 10585.878, 411.451, 52924.361 25/04/27,16:03:42,04,07,1, 11.9,1,1, 5.199, 10585.867, 411.454, 52924.435 25/04/27,16:03:42,05,07,1, 11.9,1,1, 5.199, 10585.894, 411.427, 52924.426 25/04/27,16:03:42,06,07,1, 11.9,1,1, 5.199, 10585.847, 411.448, 52924.455 25/04/27,16:03:42,07,07,1, 11.9,1,1, 5.199, 10585.862, 411.417, 52924.419 25/04/27,16:03:42,08,07,1, 11.9,1,1, 5.199, 10585.888, 411.442, 52924.451 25/04/27,16:03:42,09,07,1, 11.9,1,1, 5.199, 10585.862, 411.418, 52924.474 25/04/27,16:03:42,10,07,1, 11.9,1,1, 5.199, 10585.888, 411.432, 52924.531 25/04/27,16:03:42,11,07,1, 11.9,1,1, 5.199, 10585.868, 411.407, 52924.407 25/04/27,16:03:42,12,07,1, 11.9,1,1, 5.199, 10585.871, 411.422, 52924.454 25/04/27,16:03:42,13,07,1, 11.9,1,1, 5.199, 10585.841, 411.428, 52924.495 25/04/27,16:03:42,14,07,1, 11.9,1,1, 5.199, 10585.865, 411.401, 52924.462 25/04/27,16:03:42,15,07,1, 11.9,1,1, 5.199, 10585.867, 411.392, 52924.471 25/04/27,16:03:42,16,07,1, 11.9,1,1, 5.199, 10585.867, 411.413, 52924.478 25/04/27,16:03:42,17,07,1, 11.9,1,1, 5.199, 10585.866, 411.408, 52924.449 25/04/27,16:03:42,18,07,1, 11.9,1,1, 5.199, 10585.821, 411.420, 52924.652 25/04/27,16:03:42,19,07,1, 11.9,1,1, 5.199, 10585.854, 411.398, 52924.458 25/04/27,16:03:43,00,07,1, 11.9,1,1, 5.205, 10585.848, 411.398, 52924.458 25/04/27,16:03:43,01,07,1, 11.9,1,1, 5.205, 10585.845, 411.429, 52924.486 25/04/27,16:03:43,02,07,1, 11.9,1,1, 5.205, 10585.874, 411.419, 52924.501 25/04/27,16:03:43,03,07,1, 11.9,1,1, 5.205, 10585.863, 411.428, 52924.517 25/04/27,16:03:43,04,07,1, 11.9,1,1, 5.205, 10585.828, 411.426, 52924.482 25/04/27,16:03:43,05,07,1, 11.9,1,1, 5.205, 10585.846, 411.425, 52924.514 25/04/27,16:03:43,06,07,1, 11.9,1,1, 5.205, 10585.855, 411.437, 52924.422 25/04/27,16:03:43,07,07,1, 11.9,1,1, 5.205, 10585.836, 411.427, 52924.585 25/04/27,16:03:43,08,07,1, 11.9,1,1, 5.205, 10585.853, 411.391, 52924.519 25/04/27,16:03:43,09,07,1, 11.9,1,1, 5.205, 10585.860, 411.397, 52924.451 25/04/27,16:03:43,10,07,1, 11.9,1,1, 5.205, 10585.847, 411.407, 52924.513 25/04/27,16:03:43,11,07,1, 11.9,1,1, 5.205, 10585.846, 411.365, 52924.483 25/04/27,16:03:43,12,07,1, 11.9,1,1, 5.205, 10585.850, 411.381, 52924.407 25/04/27,16:03:43,13,07,1, 11.9,1,1, 5.205, 10585.857, 411.374, 52924.502 25/04/27,16:03:43,14,07,1, 11.9,1,1, 5.205, 10585.864, 411.395, 52924.463 25/04/27,16:03:43,15,07,1, 11.9,1,1, 5.205, 10585.863, 411.397, 52924.439 25/04/27,16:03:43,16,07,1, 11.9,1,1, 5.205, 10585.844, 411.407, 52924.516 25/04/27,16:03:43,17,07,1, 11.9,1,1, 5.205, 10585.861, 411.412, 52924.499 25/04/27,16:03:43,18,07,1, 11.9,1,1, 5.205, 10585.852, 411.398, 52924.490 25/04/27,16:03:43,19,07,1, 11.9,1,1, 5.205, 10585.856, 411.412, 52924.544 25/04/27,16:03:44,00,08,1, 11.9,1,1, 5.208, 10585.848, 411.412, 52924.544 25/04/27,16:03:44,01,08,1, 11.9,1,1, 5.208, 10585.852, 411.408, 52924.480 25/04/27,16:03:44,02,08,1, 11.9,1,1, 5.208, 10585.849, 411.408, 52924.471 25/04/27,16:03:44,03,08,1, 11.9,1,1, 5.208, 10585.844, 411.403, 52924.460 25/04/27,16:03:44,04,08,1, 11.9,1,1, 5.208, 10585.848, 411.404, 52924.476 25/04/27,16:03:44,05,08,1, 11.9,1,1, 5.208, 10585.863, 411.379, 52924.546 25/04/27,16:03:44,06,08,1, 11.9,1,1, 5.208, 10585.849, 411.397, 52924.518 25/04/27,16:03:44,07,08,1, 11.9,1,1, 5.208, 10585.866, 411.398, 52924.473 25/04/27,16:03:44,08,08,1, 11.9,1,1, 5.208, 10585.864, 411.405, 52924.546 25/04/27,16:03:44,09,08,1, 11.9,1,1, 5.208, 10585.857, 411.383, 52924.475 25/04/27,16:03:44,10,08,1, 11.9,1,1, 5.208, 10585.865, 411.368, 52924.555 25/04/27,16:03:44,11,08,1, 11.9,1,1, 5.208, 10585.855, 411.356, 52924.562 25/04/27,16:03:44,12,08,1, 11.9,1,1, 5.208, 10585.858, 411.377, 52924.587 25/04/27,16:03:44,13,08,1, 11.9,1,1, 5.208, 10585.890, 411.372, 52924.530 25/04/27,16:03:44,14,08,1, 11.9,1,1, 5.208, 10585.868, 411.373, 52924.534 25/04/27,16:03:44,15,08,1, 11.9,1,1, 5.208, 10585.878, 411.395, 52924.585 25/04/27,16:03:44,16,08,1, 11.9,1,1, 5.208, 10585.888, 411.375, 52924.584 25/04/27,16:03:44,17,08,1, 11.9,1,1, 5.208, 10585.864, 411.403, 52924.634 25/04/27,16:03:44,18,08,1, 11.9,1,1, 5.208, 10585.847, 411.379, 52924.583 25/04/27,16:03:44,19,08,1, 11.9,1,1, 5.208, 10585.884, 411.392, 52924.579 25/04/27,16:03:45,00,08,1, 11.9,1,1, 5.203, 10585.881, 411.392, 52924.579 25/04/27,16:03:45,01,08,1, 11.9,1,1, 5.203, 10585.888, 411.388, 52924.519 25/04/27,16:03:45,02,08,1, 11.9,1,1, 5.203, 10585.867, 411.383, 52924.589 25/04/27,16:03:45,03,08,1, 11.9,1,1, 5.203, 10585.872, 411.372, 52924.527 25/04/27,16:03:45,04,08,1, 11.9,1,1, 5.203, 10585.876, 411.394, 52924.526 25/04/27,16:03:45,05,08,1, 11.9,1,1, 5.203, 10585.878, 411.363, 52924.512 25/04/27,16:03:45,06,08,1, 11.9,1,1, 5.203, 10585.860, 411.367, 52924.581 25/04/27,16:03:45,07,08,1, 11.9,1,1, 5.203, 10585.861, 411.356, 52924.434 25/04/27,16:03:45,08,08,1, 11.9,1,1, 5.203, 10585.926, 411.365, 52924.579 25/04/27,16:03:45,09,08,1, 11.9,1,1, 5.203, 10585.905, 411.335, 52924.563 25/04/27,16:03:45,10,08,1, 11.9,1,1, 5.203, 10585.894, 411.377, 52924.552 25/04/27,16:03:45,11,08,1, 11.9,1,1, 5.203, 10585.907, 411.371, 52924.589 25/04/27,16:03:45,12,08,1, 11.9,1,1, 5.203, 10585.920, 411.351, 52924.558 25/04/27,16:03:45,13,08,1, 11.9,1,1, 5.203, 10585.888, 411.381, 52924.603 25/04/27,16:03:45,14,08,1, 11.9,1,1, 5.203, 10585.895, 411.382, 52924.574 25/04/27,16:03:45,15,08,1, 11.9,1,1, 5.203, 10585.899, 411.380, 52924.613 25/04/27,16:03:45,16,08,1, 11.9,1,1, 5.203, 10585.880, 411.363, 52924.589 25/04/27,16:03:45,17,08,1, 11.9,1,1, 5.203, 10585.898, 411.372, 52924.571 25/04/27,16:03:45,18,08,1, 11.9,1,1, 5.203, 10585.893, 411.364, 52924.585 25/04/27,16:03:45,19,08,1, 11.9,1,1, 5.203, 10585.887, 411.359, 52924.564 25/04/27,16:03:46,00,08,1, 11.9,1,1, 5.203, 10585.881, 411.359, 52924.564 25/04/27,16:03:46,01,08,1, 11.9,1,1, 5.203, 10585.894, 411.342, 52924.516 25/04/27,16:03:46,02,08,1, 11.9,1,1, 5.203, 10585.896, 411.367, 52924.628 25/04/27,16:03:46,03,08,1, 11.9,1,1, 5.203, 10585.871, 411.342, 52924.303 25/04/27,16:03:46,04,08,1, 11.9,1,1, 5.203, 10585.876, 411.335, 52924.693 25/04/27,16:03:46,05,08,1, 11.9,1,1, 5.203, 10585.923, 411.340, 52924.563 25/04/27,16:03:46,06,08,1, 11.9,1,1, 5.203, 10585.906, 411.336, 52924.610 25/04/27,16:03:46,07,08,1, 11.9,1,1, 5.203, 10585.901, 411.341, 52924.593 25/04/27,16:03:46,08,08,1, 11.9,1,1, 5.203, 10585.904, 411.339, 52924.605 25/04/27,16:03:46,09,08,1, 11.9,1,1, 5.203, 10585.906, 411.338, 52924.558 25/04/27,16:03:46,10,08,1, 11.9,1,1, 5.203, 10585.902, 411.335, 52924.602 25/04/27,16:03:46,11,08,1, 11.9,1,1, 5.203, 10585.884, 411.361, 52924.608 25/04/27,16:03:46,12,08,1, 11.9,1,1, 5.203, 10585.911, 411.347, 52924.619 25/04/27,16:03:46,13,08,1, 11.9,1,1, 5.203, 10585.915, 411.347, 52924.613 25/04/27,16:03:46,14,08,1, 11.9,1,1, 5.203, 10585.926, 411.332, 52924.614 25/04/27,16:03:46,15,08,1, 11.9,1,1, 5.203, 10585.892, 411.332, 52924.539 25/04/27,16:03:46,16,08,1, 11.9,1,1, 5.203, 10585.904, 411.348, 52924.630 25/04/27,16:03:46,17,08,1, 11.9,1,1, 5.203, 10585.898, 411.307, 52924.620 25/04/27,16:03:46,18,08,1, 11.9,1,1, 5.203, 10585.899, 411.313, 52924.631 25/04/27,16:03:46,19,08,1, 11.9,1,1, 5.203, 10585.916, 411.315, 52924.636 25/04/27,16:03:47,00,08,1, 11.9,1,1, 5.206, 10585.915, 411.315, 52924.636 25/04/27,16:03:47,01,08,1, 11.9,1,1, 5.206, 10585.919, 411.313, 52924.589 25/04/27,16:03:47,02,08,1, 11.9,1,1, 5.206, 10585.946, 411.308, 52924.575 25/04/27,16:03:47,03,08,1, 11.9,1,1, 5.206, 10585.922, 411.307, 52924.618 25/04/27,16:03:47,04,08,1, 11.9,1,1, 5.206, 10585.955, 411.285, 52924.629 25/04/27,16:03:47,05,08,1, 11.9,1,1, 5.206, 10585.939, 411.308, 52924.626 25/04/27,16:03:47,06,08,1, 11.9,1,1, 5.206, 10585.931, 411.305, 52924.572 25/04/27,16:03:47,07,08,1, 11.9,1,1, 5.206, 10585.953, 411.328, 52924.596 25/04/27,16:03:47,08,08,1, 11.9,1,1, 5.206, 10585.938, 411.336, 52924.588 25/04/27,16:03:47,09,08,1, 11.9,1,1, 5.206, 10585.946, 411.315, 52924.631 25/04/27,16:03:47,10,08,1, 11.9,1,1, 5.206, 10585.958, 411.328, 52924.656 25/04/27,16:03:47,11,08,1, 11.9,1,1, 5.206, 10585.962, 411.336, 52924.605 25/04/27,16:03:47,12,08,1, 11.9,1,1, 5.206, 10585.953, 411.328, 52924.670 25/04/27,16:03:47,13,08,1, 11.9,1,1, 5.206, 10585.953, 411.312, 52924.608 25/04/27,16:03:47,14,08,1, 11.9,1,1, 5.206, 10585.927, 411.325, 52924.644 25/04/27,16:03:47,15,08,1, 11.9,1,1, 5.206, 10585.921, 411.302, 52924.610 25/04/27,16:03:47,16,08,1, 11.9,1,1, 5.206, 10585.956, 411.280, 52924.622 25/04/27,16:03:47,17,08,1, 11.9,1,1, 5.206, 10585.972, 411.287, 52924.642 25/04/27,16:03:47,18,08,1, 11.9,1,1, 5.206, 10585.949, 411.259, 52924.603 25/04/27,16:03:47,19,08,1, 11.9,1,1, 5.206, 10585.947, 411.278, 52924.627 25/04/27,16:03:48,00,08,1, 11.9,1,1, 5.203, 10585.940, 411.278, 52924.627 25/04/27,16:03:48,01,08,1, 11.9,1,1, 5.203, 10585.989, 411.271, 52924.631 25/04/27,16:03:48,02,08,1, 11.9,1,1, 5.203, 10586.002, 411.273, 52924.648 25/04/27,16:03:48,03,08,1, 11.9,1,1, 5.203, 10585.975, 411.274, 52924.609 25/04/27,16:03:48,04,08,1, 11.9,1,1, 5.203, 10585.984, 411.266, 52924.615 25/04/27,16:03:48,05,08,1, 11.9,1,1, 5.203, 10585.977, 411.266, 52924.662 25/04/27,16:03:48,06,08,1, 11.9,1,1, 5.203, 10585.991, 411.244, 52924.609 25/04/27,16:03:48,07,08,1, 11.9,1,1, 5.203, 10585.950, 411.290, 52924.584 25/04/27,16:03:48,08,08,1, 11.9,1,1, 5.203, 10585.982, 411.271, 52924.715 25/04/27,16:03:48,09,08,1, 11.9,1,1, 5.203, 10585.975, 411.270, 52924.629 25/04/27,16:03:48,10,08,1, 11.9,1,1, 5.203, 10585.969, 411.288, 52924.662 25/04/27,16:03:48,11,08,1, 11.9,1,1, 5.203, 10585.970, 411.264, 52924.657 25/04/27,16:03:48,12,08,1, 11.9,1,1, 5.203, 10585.977, 411.232, 52924.638 25/04/27,16:03:48,13,08,1, 11.9,1,1, 5.203, 10585.980, 411.266, 52924.650 25/04/27,16:03:48,14,08,1, 11.9,1,1, 5.203, 10585.973, 411.245, 52924.672 25/04/27,16:03:48,15,08,1, 11.9,1,1, 5.203, 10585.990, 411.235, 52924.654 25/04/27,16:03:48,16,08,1, 11.9,1,1, 5.203, 10586.001, 411.262, 52924.678 25/04/27,16:03:48,17,08,1, 11.9,1,1, 5.203, 10586.006, 411.249, 52924.695 25/04/27,16:03:48,18,08,1, 11.9,1,1, 5.203, 10585.994, 411.243, 52924.594 25/04/27,16:03:48,19,08,1, 11.9,1,1, 5.203, 10586.015, 411.252, 52924.661 25/04/27,16:03:49,00,07,1, 11.9,1,1, 5.203, 10586.007, 411.252, 52924.661 25/04/27,16:03:49,01,07,1, 11.9,1,1, 5.203, 10585.996, 411.232, 52924.695 25/04/27,16:03:49,02,07,1, 11.9,1,1, 5.203, 10586.004, 411.255, 52924.583 25/04/27,16:03:49,03,07,1, 11.9,1,1, 5.203, 10585.981, 411.269, 52924.678 25/04/27,16:03:49,04,07,1, 11.9,1,1, 5.203, 10585.975, 411.277, 52924.665 25/04/27,16:03:49,05,07,1, 11.9,1,1, 5.203, 10585.998, 411.264, 52924.747 25/04/27,16:03:49,06,07,1, 11.9,1,1, 5.203, 10586.010, 411.258, 52924.648 25/04/27,16:03:49,07,07,1, 11.9,1,1, 5.203, 10585.977, 411.253, 52924.636 25/04/27,16:03:49,08,07,1, 11.9,1,1, 5.203, 10586.004, 411.260, 52924.703 25/04/27,16:03:49,09,07,1, 11.9,1,1, 5.203, 10585.996, 411.226, 52924.596 25/04/27,16:03:49,10,07,1, 11.9,1,1, 5.203, 10585.990, 411.237, 52924.565 25/04/27,16:03:49,11,07,1, 11.9,1,1, 5.203, 10585.970, 411.220, 52924.660 25/04/27,16:03:49,12,07,1, 11.9,1,1, 5.203, 10585.970, 411.234, 52924.614 25/04/27,16:03:49,13,07,1, 11.9,1,1, 5.203, 10585.982, 411.221, 52924.700 25/04/27,16:03:49,14,07,1, 11.9,1,1, 5.203, 10585.986, 411.231, 52924.699 25/04/27,16:03:49,15,07,1, 11.9,1,1, 5.203, 10586.005, 411.239, 52924.673 25/04/27,16:03:49,16,07,1, 11.9,1,1, 5.203, 10585.973, 411.224, 52924.712 25/04/27,16:03:49,17,07,1, 11.9,1,1, 5.203, 10586.017, 411.224, 52924.612 25/04/27,16:03:49,18,07,1, 11.9,1,1, 5.203, 10586.011, 411.221, 52924.680 25/04/27,16:03:49,19,07,1, 11.9,1,1, 5.203, 10586.015, 411.204, 52924.695 25/04/27,16:03:50,00,07,1, 11.9,1,1, 5.204, 10586.015, 411.204, 52924.695 25/04/27,16:03:50,01,07,1, 11.9,1,1, 5.204, 10586.024, 411.226, 52924.661 25/04/27,16:03:50,02,07,1, 11.9,1,1, 5.204, 10585.990, 411.197, 52924.655 25/04/27,16:03:50,03,07,1, 11.9,1,1, 5.204, 10585.991, 411.228, 52924.631 25/04/27,16:03:50,04,07,1, 11.9,1,1, 5.204, 10585.985, 411.240, 52924.672 25/04/27,16:03:50,05,07,1, 11.9,1,1, 5.204, 10585.980, 411.212, 52924.654 25/04/27,16:03:50,06,07,1, 11.9,1,1, 5.204, 10585.998, 411.224, 52924.654 25/04/27,16:03:50,07,07,1, 11.9,1,1, 5.204, 10585.992, 411.203, 52924.584 25/04/27,16:03:50,08,07,1, 11.9,1,1, 5.204, 10586.023, 411.208, 52924.720 25/04/27,16:03:50,09,07,1, 11.9,1,1, 5.204, 10586.007, 411.200, 52924.687 25/04/27,16:03:50,10,07,1, 11.9,1,1, 5.204, 10586.022, 411.213, 52924.693 25/04/27,16:03:50,11,07,1, 11.9,1,1, 5.204, 10586.007, 411.227, 52924.727 25/04/27,16:03:50,12,07,1, 11.9,1,1, 5.204, 10585.996, 411.198, 52924.630 25/04/27,16:03:50,13,07,1, 11.9,1,1, 5.204, 10586.034, 411.203, 52924.679 25/04/27,16:03:50,14,07,1, 11.9,1,1, 5.204, 10586.014, 411.205, 52924.696 25/04/27,16:03:50,15,07,1, 11.9,1,1, 5.204, 10585.993, 411.221, 52924.714 25/04/27,16:03:50,16,07,1, 11.9,1,1, 5.204, 10586.004, 411.204, 52924.728 25/04/27,16:03:50,17,07,1, 11.9,1,1, 5.204, 10586.014, 411.229, 52924.732 25/04/27,16:03:50,18,07,1, 11.9,1,1, 5.204, 10586.009, 411.218, 52924.669 25/04/27,16:03:50,19,07,1, 11.9,1,1, 5.204, 10585.999, 411.231, 52924.673 25/04/27,16:03:51,00,06,1, 12.0,1,1, 5.202, 10585.998, 411.231, 52924.673 25/04/27,16:03:51,01,06,1, 12.0,1,1, 5.202, 10585.994, 411.225, 52924.703 25/04/27,16:03:51,02,06,1, 12.0,1,1, 5.202, 10585.999, 411.213, 52924.777 25/04/27,16:03:51,03,06,1, 12.0,1,1, 5.202, 10586.009, 411.198, 52924.696 25/04/27,16:03:51,04,06,1, 12.0,1,1, 5.202, 10586.020, 411.192, 52924.712 25/04/27,16:03:51,05,06,1, 12.0,1,1, 5.202, 10585.998, 411.197, 52924.733 25/04/27,16:03:51,06,06,1, 12.0,1,1, 5.202, 10586.034, 411.173, 52924.671 25/04/27,16:03:51,07,06,1, 12.0,1,1, 5.202, 10585.995, 411.207, 52924.636 25/04/27,16:03:51,08,06,1, 12.0,1,1, 5.202, 10586.034, 411.213, 52924.653 25/04/27,16:03:51,09,06,1, 12.0,1,1, 5.202, 10585.998, 411.187, 52924.726 25/04/27,16:03:51,10,06,1, 12.0,1,1, 5.202, 10586.023, 411.174, 52924.670 25/04/27,16:03:51,11,06,1, 12.0,1,1, 5.202, 10586.024, 411.207, 52924.764 25/04/27,16:03:51,12,06,1, 12.0,1,1, 5.202, 10586.012, 411.199, 52924.651 25/04/27,16:03:51,13,06,1, 12.0,1,1, 5.202, 10586.007, 411.221, 52924.723 25/04/27,16:03:51,14,06,1, 12.0,1,1, 5.202, 10586.008, 411.228, 52924.794 25/04/27,16:03:51,15,06,1, 12.0,1,1, 5.202, 10586.035, 411.203, 52924.536 25/04/27,16:03:51,16,06,1, 12.0,1,1, 5.202, 10586.043, 411.216, 52924.733 25/04/27,16:03:51,17,06,1, 12.0,1,1, 5.202, 10586.016, 411.209, 52924.671 25/04/27,16:03:51,18,06,1, 12.0,1,1, 5.202, 10586.016, 411.174, 52924.725 25/04/27,16:03:51,19,06,1, 12.0,1,1, 5.202, 10586.001, 411.214, 52924.737 25/04/27,16:03:52,00,06,1, 11.9,1,1, 5.198, 10585.998, 411.214, 52924.737 25/04/27,16:03:52,01,06,1, 11.9,1,1, 5.198, 10586.028, 411.208, 52924.779 25/04/27,16:03:52,02,06,1, 11.9,1,1, 5.198, 10586.010, 411.216, 52924.759 25/04/27,16:03:52,03,06,1, 11.9,1,1, 5.198, 10586.028, 411.187, 52924.726 25/04/27,16:03:52,04,06,1, 11.9,1,1, 5.198, 10586.033, 411.186, 52924.718 25/04/27,16:03:52,05,06,1, 11.9,1,1, 5.198, 10586.033, 411.208, 52924.689 25/04/27,16:03:52,06,06,1, 11.9,1,1, 5.198, 10586.003, 411.188, 52924.703 25/04/27,16:03:52,07,06,1, 11.9,1,1, 5.198, 10585.992, 411.214, 52924.733 25/04/27,16:03:52,08,06,1, 11.9,1,1, 5.198, 10586.035, 411.186, 52924.804 25/04/27,16:03:52,09,06,1, 11.9,1,1, 5.198, 10586.015, 411.207, 52924.714 25/04/27,16:03:52,10,06,1, 11.9,1,1, 5.198, 10586.038, 411.206, 52924.734 25/04/27,16:03:52,11,06,1, 11.9,1,1, 5.198, 10586.019, 411.212, 52924.760 25/04/27,16:03:52,12,06,1, 11.9,1,1, 5.198, 10586.012, 411.210, 52924.682 25/04/27,16:03:52,13,06,1, 11.9,1,1, 5.198, 10586.018, 411.228, 52924.763 25/04/27,16:03:52,14,06,1, 11.9,1,1, 5.198, 10586.022, 411.194, 52924.778 25/04/27,16:03:52,15,06,1, 11.9,1,1, 5.198, 10586.037, 411.200, 52924.767 25/04/27,16:03:52,16,06,1, 11.9,1,1, 5.198, 10585.997, 411.206, 52924.746 25/04/27,16:03:52,17,06,1, 11.9,1,1, 5.198, 10586.000, 411.201, 52924.729 25/04/27,16:03:52,18,06,1, 11.9,1,1, 5.198, 10586.012, 411.195, 52924.730 25/04/27,16:03:52,19,06,1, 11.9,1,1, 5.198, 10586.037, 411.200, 52924.762 25/04/27,16:03:53,00,07,1, 12.0,1,1, 5.206, 10586.032, 411.200, 52924.762 25/04/27,16:03:53,01,07,1, 12.0,1,1, 5.206, 10585.997, 411.186, 52924.788 25/04/27,16:03:53,02,07,1, 12.0,1,1, 5.206, 10586.036, 411.195, 52924.761 25/04/27,16:03:53,03,07,1, 12.0,1,1, 5.206, 10586.028, 411.192, 52924.800 25/04/27,16:03:53,04,07,1, 12.0,1,1, 5.206, 10586.006, 411.201, 52924.854 25/04/27,16:03:53,05,07,1, 12.0,1,1, 5.206, 10586.046, 411.165, 52924.435 25/04/27,16:03:53,06,07,1, 12.0,1,1, 5.206, 10586.001, 411.201, 52924.765 25/04/27,16:03:53,07,07,1, 12.0,1,1, 5.206, 10585.968, 411.203, 52924.835 25/04/27,16:03:53,08,07,1, 12.0,1,1, 5.206, 10586.007, 411.177, 52924.721 25/04/27,16:03:53,09,07,1, 12.0,1,1, 5.206, 10586.015, 411.208, 52924.792 25/04/27,16:03:53,10,07,1, 12.0,1,1, 5.206, 10586.004, 411.205, 52924.836 25/04/27,16:03:53,11,07,1, 12.0,1,1, 5.206, 10585.996, 411.206, 52924.801 25/04/27,16:03:53,12,07,1, 12.0,1,1, 5.206, 10586.002, 411.195, 52924.927 25/04/27,16:03:53,13,07,1, 12.0,1,1, 5.206, 10586.074, 411.191, 52924.773 25/04/27,16:03:53,14,07,1, 12.0,1,1, 5.206, 10585.987, 411.184, 52924.827 25/04/27,16:03:53,15,07,1, 12.0,1,1, 5.206, 10586.019, 411.187, 52924.803 25/04/27,16:03:53,16,07,1, 12.0,1,1, 5.206, 10585.969, 411.202, 52924.776 25/04/27,16:03:53,17,07,1, 12.0,1,1, 5.206, 10585.999, 411.193, 52924.877 25/04/27,16:03:53,18,07,1, 12.0,1,1, 5.206, 10585.993, 411.193, 52924.888 25/04/27,16:03:53,19,07,1, 12.0,1,1, 5.206, 10586.004, 411.199, 52924.890 25/04/27,16:03:54,00,06,1, 11.9,1,1, 5.200, 10585.998, 411.199, 52924.890 25/04/27,16:03:54,01,06,1, 11.9,1,1, 5.200, 10586.000, 411.196, 52924.847 25/04/27,16:03:54,02,06,1, 11.9,1,1, 5.200, 10586.019, 411.167, 52924.826 25/04/27,16:03:54,03,06,1, 11.9,1,1, 5.200, 10585.998, 411.195, 52924.879 25/04/27,16:03:54,04,06,1, 11.9,1,1, 5.200, 10586.012, 411.177, 52924.780 25/04/27,16:03:54,05,06,1, 11.9,1,1, 5.200, 10586.005, 411.202, 52924.856 25/04/27,16:03:54,06,06,1, 11.9,1,1, 5.200, 10585.978, 411.217, 52924.855 25/04/27,16:03:54,07,06,1, 11.9,1,1, 5.200, 10586.003, 411.247, 52924.856 25/04/27,16:03:54,08,06,1, 11.9,1,1, 5.200, 10585.997, 411.198, 52924.790 25/04/27,16:03:54,09,06,1, 11.9,1,1, 5.200, 10585.991, 411.193, 52924.761 25/04/27,16:03:54,10,06,1, 11.9,1,1, 5.200, 10586.020, 411.204, 52924.859 25/04/27,16:03:54,11,06,1, 11.9,1,1, 5.200, 10585.996, 411.179, 52924.795 25/04/27,16:03:54,12,06,1, 11.9,1,1, 5.200, 10586.004, 411.183, 52924.757 25/04/27,16:03:54,13,06,1, 11.9,1,1, 5.200, 10586.002, 411.194, 52924.811 25/04/27,16:03:54,14,06,1, 11.9,1,1, 5.200, 10585.989, 411.195, 52924.860 25/04/27,16:03:54,15,06,1, 11.9,1,1, 5.200, 10586.021, 411.185, 52924.798 25/04/27,16:03:54,16,06,1, 11.9,1,1, 5.200, 10586.019, 411.195, 52924.840 25/04/27,16:03:54,17,06,1, 11.9,1,1, 5.200, 10586.027, 411.218, 52924.923 25/04/27,16:03:54,18,06,1, 11.9,1,1, 5.200, 10586.024, 411.210, 52924.878 25/04/27,16:03:54,19,06,1, 11.9,1,1, 5.200, 10586.044, 411.208, 52924.791 25/04/27,16:03:55,00,07,1, 11.9,1,1, 5.202, 10586.040, 411.208, 52924.791 25/04/27,16:03:55,01,07,1, 11.9,1,1, 5.202, 10586.008, 411.221, 52924.837 25/04/27,16:03:55,02,07,1, 11.9,1,1, 5.202, 10586.028, 411.226, 52924.876 25/04/27,16:03:55,03,07,1, 11.9,1,1, 5.202, 10586.026, 411.235, 52924.873 25/04/27,16:03:55,04,07,1, 11.9,1,1, 5.202, 10586.010, 411.221, 52924.869 25/04/27,16:03:55,05,07,1, 11.9,1,1, 5.202, 10586.028, 411.216, 52924.825 25/04/27,16:03:55,06,07,1, 11.9,1,1, 5.202, 10586.005, 411.217, 52924.840 25/04/27,16:03:55,07,07,1, 11.9,1,1, 5.202, 10586.003, 411.221, 52924.788 25/04/27,16:03:55,08,07,1, 11.9,1,1, 5.202, 10586.000, 411.233, 52924.867 25/04/27,16:03:55,09,07,1, 11.9,1,1, 5.202, 10586.003, 411.215, 52924.816 25/04/27,16:03:55,10,07,1, 11.9,1,1, 5.202, 10586.017, 411.207, 52924.846 25/04/27,16:03:55,11,07,1, 11.9,1,1, 5.202, 10586.017, 411.193, 52924.777 25/04/27,16:03:55,12,07,1, 11.9,1,1, 5.202, 10586.014, 411.198, 52924.815 25/04/27,16:03:55,13,07,1, 11.9,1,1, 5.202, 10586.017, 411.199, 52924.830 25/04/27,16:03:55,14,07,1, 11.9,1,1, 5.202, 10586.015, 411.195, 52924.891 25/04/27,16:03:55,15,07,1, 11.9,1,1, 5.202, 10586.025, 411.212, 52924.874 25/04/27,16:03:55,16,07,1, 11.9,1,1, 5.202, 10586.022, 411.207, 52924.847 25/04/27,16:03:55,17,07,1, 11.9,1,1, 5.202, 10586.005, 411.218, 52924.838 25/04/27,16:03:55,18,07,1, 11.9,1,1, 5.202, 10586.023, 411.237, 52924.900 25/04/27,16:03:55,19,07,1, 11.9,1,1, 5.202, 10586.020, 411.239, 52924.897 25/04/27,16:03:56,00,07,1, 11.9,1,1, 5.205, 10586.015, 411.239, 52924.897 25/04/27,16:03:56,01,07,1, 11.9,1,1, 5.205, 10586.017, 411.237, 52924.819 25/04/27,16:03:56,02,07,1, 11.9,1,1, 5.205, 10586.023, 411.226, 52924.850 25/04/27,16:03:56,03,07,1, 11.9,1,1, 5.205, 10586.022, 411.211, 52924.835 25/04/27,16:03:56,04,07,1, 11.9,1,1, 5.205, 10586.041, 411.226, 52924.910 25/04/27,16:03:56,05,07,1, 11.9,1,1, 5.205, 10586.022, 411.195, 52924.840 25/04/27,16:03:56,06,07,1, 11.9,1,1, 5.205, 10586.029, 411.199, 52924.876 25/04/27,16:03:56,07,07,1, 11.9,1,1, 5.205, 10586.020, 411.205, 52924.884 25/04/27,16:03:56,08,07,1, 11.9,1,1, 5.205, 10586.038, 411.196, 52924.879 25/04/27,16:03:56,09,07,1, 11.9,1,1, 5.205, 10586.036, 411.186, 52924.828 25/04/27,16:03:56,10,07,1, 11.9,1,1, 5.205, 10586.028, 411.194, 52924.853 25/04/27,16:03:56,11,07,1, 11.9,1,1, 5.205, 10586.045, 411.188, 52924.721 25/04/27,16:03:56,12,07,1, 11.9,1,1, 5.205, 10586.059, 411.198, 52924.815 25/04/27,16:03:56,13,07,1, 11.9,1,1, 5.205, 10586.051, 411.217, 52924.858 25/04/27,16:03:56,14,07,1, 11.9,1,1, 5.205, 10586.028, 411.216, 52924.889 25/04/27,16:03:56,15,07,1, 11.9,1,1, 5.205, 10586.018, 411.218, 52924.892 25/04/27,16:03:56,16,07,1, 11.9,1,1, 5.205, 10586.044, 411.231, 52924.888 25/04/27,16:03:56,17,07,1, 11.9,1,1, 5.205, 10586.025, 411.205, 52924.861 25/04/27,16:03:56,18,07,1, 11.9,1,1, 5.205, 10586.008, 411.217, 52924.890 25/04/27,16:03:56,19,07,1, 11.9,1,1, 5.205, 10586.034, 411.227, 52924.875 25/04/27,16:03:57,00,07,1, 11.9,1,1, 5.202, 10586.032, 411.227, 52924.875 25/04/27,16:03:57,01,07,1, 11.9,1,1, 5.202, 10586.021, 411.201, 52924.864 25/04/27,16:03:57,02,07,1, 11.9,1,1, 5.202, 10586.073, 411.218, 52925.150 25/04/27,16:03:57,03,07,1, 11.9,1,1, 5.202, 10586.067, 411.240, 52925.221 25/04/27,16:03:57,04,07,1, 11.9,1,1, 5.202, 10586.045, 411.229, 52925.139 25/04/27,16:03:57,05,07,1, 11.9,1,1, 5.202, 10586.064, 411.244, 52925.139 25/04/27,16:03:57,06,07,1, 11.9,1,1, 5.202, 10586.045, 411.221, 52925.216 25/04/27,16:03:57,07,07,1, 11.9,1,1, 5.202, 10586.045, 411.230, 52925.211 25/04/27,16:03:57,08,07,1, 11.9,1,1, 5.202, 10586.063, 411.235, 52925.144 25/04/27,16:03:57,09,07,1, 11.9,1,1, 5.202, 10586.080, 411.201, 52925.139 25/04/27,16:03:57,10,07,1, 11.9,1,1, 5.202, 10586.052, 411.234, 52925.216 25/04/27,16:03:57,11,07,1, 11.9,1,1, 5.202, 10586.021, 411.230, 52925.213 25/04/27,16:03:57,12,07,1, 11.9,1,1, 5.202, 10586.061, 411.235, 52925.208 25/04/27,16:03:57,13,07,1, 11.9,1,1, 5.202, 10586.054, 411.234, 52925.199 25/04/27,16:03:57,14,07,1, 11.9,1,1, 5.202, 10586.049, 411.243, 52925.188 25/04/27,16:03:57,15,07,1, 11.9,1,1, 5.202, 10586.068, 411.235, 52925.159 25/04/27,16:03:57,16,07,1, 11.9,1,1, 5.202, 10586.061, 411.240, 52925.127 25/04/27,16:03:57,17,07,1, 11.9,1,1, 5.202, 10586.071, 411.255, 52925.253 25/04/27,16:03:57,18,07,1, 11.9,1,1, 5.202, 10586.097, 411.218, 52925.154 25/04/27,16:03:57,19,07,1, 11.9,1,1, 5.202, 10586.026, 411.228, 52925.234 25/04/27,16:03:58,00,07,1, 11.9,1,1, 5.207, 10586.023, 411.228, 52925.234 25/04/27,16:03:58,01,07,1, 11.9,1,1, 5.207, 10586.073, 411.227, 52925.220 25/04/27,16:03:58,02,07,1, 11.9,1,1, 5.207, 10586.052, 411.245, 52925.219 25/04/27,16:03:58,03,07,1, 11.9,1,1, 5.207, 10586.052, 411.225, 52925.233 25/04/27,16:03:58,04,07,1, 11.9,1,1, 5.207, 10586.059, 411.238, 52925.237 25/04/27,16:03:58,05,07,1, 11.9,1,1, 5.207, 10586.060, 411.255, 52925.204 25/04/27,16:03:58,06,07,1, 11.9,1,1, 5.207, 10586.035, 411.196, 52925.162 25/04/27,16:03:58,07,07,1, 11.9,1,1, 5.207, 10586.063, 411.222, 52925.155 25/04/27,16:03:58,08,07,1, 11.9,1,1, 5.207, 10586.063, 411.234, 52925.180 25/04/27,16:03:58,09,07,1, 11.9,1,1, 5.207, 10586.064, 411.214, 52925.189 25/04/27,16:03:58,10,07,1, 11.9,1,1, 5.207, 10586.050, 411.218, 52925.179 25/04/27,16:03:58,11,07,1, 11.9,1,1, 5.207, 10586.059, 411.212, 52925.229 25/04/27,16:03:58,12,07,1, 11.9,1,1, 5.207, 10586.083, 411.230, 52925.211 25/04/27,16:03:58,13,07,1, 11.9,1,1, 5.207, 10586.068, 411.203, 52925.214 25/04/27,16:03:58,14,07,1, 11.9,1,1, 5.207, 10586.075, 411.206, 52925.149 25/04/27,16:03:58,15,07,1, 11.9,1,1, 5.207, 10586.083, 411.206, 52925.198 25/04/27,16:03:58,16,07,1, 11.9,1,1, 5.207, 10586.067, 411.208, 52925.243 25/04/27,16:03:58,17,07,1, 11.9,1,1, 5.207, 10586.089, 411.237, 52925.197 25/04/27,16:03:58,18,07,1, 11.9,1,1, 5.207, 10586.078, 411.202, 52925.209 25/04/27,16:03:58,19,07,1, 11.9,1,1, 5.207, 10586.093, 411.198, 52925.155 25/04/27,16:03:59,00,07,1, 11.9,1,1, 5.203, 10586.090, 411.198, 52925.155 25/04/27,16:03:59,01,07,1, 11.9,1,1, 5.203, 10586.086, 411.222, 52925.288 25/04/27,16:03:59,02,07,1, 11.9,1,1, 5.203, 10586.084, 411.218, 52925.252 25/04/27,16:03:59,03,07,1, 11.9,1,1, 5.203, 10586.068, 411.212, 52925.213 25/04/27,16:03:59,04,07,1, 11.9,1,1, 5.203, 10586.053, 411.224, 52925.485 25/04/27,16:03:59,05,07,1, 11.9,1,1, 5.203, 10586.059, 411.216, 52925.341 25/04/27,16:03:59,06,07,1, 11.9,1,1, 5.203, 10586.069, 411.210, 52925.234 25/04/27,16:03:59,07,07,1, 11.9,1,1, 5.203, 10586.072, 411.224, 52925.255 25/04/27,16:03:59,08,07,1, 11.9,1,1, 5.203, 10586.075, 411.194, 52925.250 25/04/27,16:03:59,09,07,1, 11.9,1,1, 5.203, 10586.072, 411.200, 52925.239 25/04/27,16:03:59,10,07,1, 11.9,1,1, 5.203, 10586.056, 411.203, 52925.269 25/04/27,16:03:59,11,07,1, 11.9,1,1, 5.203, 10586.089, 411.212, 52925.194 25/04/27,16:03:59,12,07,1, 11.9,1,1, 5.203, 10586.085, 411.185, 52925.182 25/04/27,16:03:59,13,07,1, 11.9,1,1, 5.203, 10586.087, 411.197, 52925.212 25/04/27,16:03:59,14,07,1, 11.9,1,1, 5.203, 10586.093, 411.185, 52925.156 25/04/27,16:03:59,15,07,1, 11.9,1,1, 5.203, 10586.083, 411.177, 52925.286 25/04/27,16:03:59,16,07,1, 11.9,1,1, 5.203, 10586.050, 411.195, 52925.267 25/04/27,16:03:59,17,07,1, 11.9,1,1, 5.203, 10586.094, 411.186, 52925.274 25/04/27,16:03:59,18,07,1, 11.9,1,1, 5.203, 10586.095, 411.173, 52925.205 25/04/27,16:03:59,19,07,1, 11.9,1,1, 5.203, 10586.075, 411.181, 52925.313 25/04/27,16:04:00,00,07,1, 12.0,1,1, 5.205, 10586.073, 411.181, 52925.313 25/04/27,16:04:00,01,07,1, 12.0,1,1, 5.205, 10586.079, 411.187, 52925.278 25/04/27,16:04:00,02,07,1, 12.0,1,1, 5.205, 10586.089, 411.127, 52924.997 25/04/27,16:04:00,03,07,1, 12.0,1,1, 5.205, 10586.077, 411.142, 52924.908 25/04/27,16:04:00,04,07,1, 12.0,1,1, 5.205, 10586.094, 411.147, 52924.925 25/04/27,16:04:00,05,07,1, 12.0,1,1, 5.205, 10586.075, 411.161, 52924.911 25/04/27,16:04:00,06,07,1, 12.0,1,1, 5.205, 10586.076, 411.155, 52924.900 25/04/27,16:04:00,07,07,1, 12.0,1,1, 5.205, 10586.094, 411.139, 52924.931 25/04/27,16:04:00,08,07,1, 12.0,1,1, 5.205, 10586.121, 411.148, 52924.887 25/04/27,16:04:00,09,07,1, 12.0,1,1, 5.205, 10586.063, 411.162, 52924.973 25/04/27,16:04:00,10,07,1, 12.0,1,1, 5.205, 10586.078, 411.124, 52924.882 25/04/27,16:04:00,11,07,1, 12.0,1,1, 5.205, 10586.083, 411.124, 52924.915 25/04/27,16:04:00,12,07,1, 12.0,1,1, 5.205, 10586.070, 411.119, 52924.979 25/04/27,16:04:00,13,07,1, 12.0,1,1, 5.205, 10586.093, 411.126, 52924.936 25/04/27,16:04:00,14,07,1, 12.0,1,1, 5.205, 10586.080, 411.126, 52924.953 25/04/27,16:04:00,15,07,1, 12.0,1,1, 5.205, 10586.099, 411.115, 52924.948 25/04/27,16:04:00,16,07,1, 12.0,1,1, 5.205, 10586.076, 411.124, 52924.950 25/04/27,16:04:00,17,07,1, 12.0,1,1, 5.205, 10586.110, 411.123, 52924.966 25/04/27,16:04:00,18,07,1, 12.0,1,1, 5.205, 10586.089, 411.117, 52924.971 25/04/27,16:04:00,19,07,1, 12.0,1,1, 5.205, 10586.086, 411.122, 52924.995 25/04/27,16:04:01,00,07,1, 11.9,1,1, 5.196, 10586.082, 411.122, 52924.995 25/04/27,16:04:01,01,07,1, 11.9,1,1, 5.196, 10586.087, 411.140, 52924.995 25/04/27,16:04:01,02,07,1, 11.9,1,1, 5.196, 10586.069, 411.127, 52924.988 25/04/27,16:04:01,03,07,1, 11.9,1,1, 5.196, 10586.079, 411.122, 52924.937 25/04/27,16:04:01,04,07,1, 11.9,1,1, 5.196, 10586.072, 411.132, 52924.952 25/04/27,16:04:01,05,07,1, 11.9,1,1, 5.196, 10586.102, 411.118, 52924.931 25/04/27,16:04:01,06,07,1, 11.9,1,1, 5.196, 10586.087, 411.144, 52924.916 25/04/27,16:04:01,07,07,1, 11.9,1,1, 5.196, 10586.092, 411.120, 52925.022 25/04/27,16:04:01,08,07,1, 11.9,1,1, 5.196, 10586.086, 411.116, 52925.018 25/04/27,16:04:01,09,07,1, 11.9,1,1, 5.196, 10586.112, 411.103, 52925.012 25/04/27,16:04:01,10,07,1, 11.9,1,1, 5.196, 10586.092, 411.096, 52924.961 25/04/27,16:04:01,11,07,1, 11.9,1,1, 5.196, 10586.102, 411.108, 52924.928 25/04/27,16:04:01,12,07,1, 11.9,1,1, 5.196, 10586.138, 411.103, 52924.869 25/04/27,16:04:01,13,07,1, 11.9,1,1, 5.196, 10586.084, 411.105, 52924.916 25/04/27,16:04:01,14,07,1, 11.9,1,1, 5.196, 10586.123, 411.106, 52924.956 25/04/27,16:04:01,15,07,1, 11.9,1,1, 5.196, 10586.131, 411.119, 52924.968 25/04/27,16:04:01,16,07,1, 11.9,1,1, 5.196, 10586.118, 411.108, 52925.054 25/04/27,16:04:01,17,07,1, 11.9,1,1, 5.196, 10586.123, 411.112, 52925.034 25/04/27,16:04:01,18,07,1, 11.9,1,1, 5.196, 10586.123, 411.121, 52925.072 25/04/27,16:04:01,19,07,1, 11.9,1,1, 5.196, 10586.108, 411.131, 52924.968 25/04/27,16:04:02,00,07,1, 11.9,1,1, 5.200, 10586.107, 411.131, 52924.968 25/04/27,16:04:02,01,07,1, 11.9,1,1, 5.200, 10586.136, 411.134, 52924.963 25/04/27,16:04:02,02,07,1, 11.9,1,1, 5.200, 10586.116, 411.092, 52925.003 25/04/27,16:04:02,03,07,1, 11.9,1,1, 5.200, 10586.116, 411.112, 52924.974 25/04/27,16:04:02,04,07,1, 11.9,1,1, 5.200, 10586.127, 411.093, 52925.018 25/04/27,16:04:02,05,07,1, 11.9,1,1, 5.200, 10586.137, 411.087, 52924.917 25/04/27,16:04:02,06,07,1, 11.9,1,1, 5.200, 10586.125, 411.088, 52924.986 25/04/27,16:04:02,07,07,1, 11.9,1,1, 5.200, 10586.113, 411.080, 52925.072 25/04/27,16:04:02,08,07,1, 11.9,1,1, 5.200, 10586.112, 411.107, 52925.018 25/04/27,16:04:02,09,07,1, 11.9,1,1, 5.200, 10586.124, 411.098, 52924.965 25/04/27,16:04:02,10,07,1, 11.9,1,1, 5.200, 10586.117, 411.113, 52924.978 25/04/27,16:04:02,11,07,1, 11.9,1,1, 5.200, 10586.120, 411.120, 52925.032 25/04/27,16:04:02,12,07,1, 11.9,1,1, 5.200, 10586.146, 411.109, 52924.981 25/04/27,16:04:02,13,07,1, 11.9,1,1, 5.200, 10586.138, 411.107, 52925.056 25/04/27,16:04:02,14,07,1, 11.9,1,1, 5.200, 10586.128, 411.074, 52925.076 25/04/27,16:04:02,15,07,1, 11.9,1,1, 5.200, 10586.119, 411.093, 52925.039 25/04/27,16:04:02,16,07,1, 11.9,1,1, 5.200, 10586.136, 411.104, 52924.977 25/04/27,16:04:02,17,07,1, 11.9,1,1, 5.200, 10586.134, 411.096, 52925.021 25/04/27,16:04:02,18,07,1, 11.9,1,1, 5.200, 10586.125, 411.125, 52924.992 25/04/27,16:04:02,19,07,1, 11.9,1,1, 5.200, 10586.135, 411.098, 52925.067 25/04/27,16:04:03,00,06,1, 11.9,1,1, 5.202, 10586.132, 411.098, 52925.067 25/04/27,16:04:03,01,06,1, 11.9,1,1, 5.202, 10586.137, 411.066, 52924.966 25/04/27,16:04:03,02,06,1, 11.9,1,1, 5.202, 10586.151, 411.061, 52925.059 25/04/27,16:04:03,03,06,1, 11.9,1,1, 5.202, 10586.145, 411.052, 52924.990 25/04/27,16:04:03,04,06,1, 11.9,1,1, 5.202, 10586.155, 411.060, 52925.000 25/04/27,16:04:03,05,06,1, 11.9,1,1, 5.202, 10586.179, 411.045, 52924.997 25/04/27,16:04:03,06,06,1, 11.9,1,1, 5.202, 10586.155, 411.057, 52924.966 25/04/27,16:04:03,07,06,1, 11.9,1,1, 5.202, 10586.118, 411.065, 52925.035 25/04/27,16:04:03,08,06,1, 11.9,1,1, 5.202, 10586.165, 411.096, 52925.058 25/04/27,16:04:03,09,06,1, 11.9,1,1, 5.202, 10586.152, 411.081, 52925.057 25/04/27,16:04:03,10,06,1, 11.9,1,1, 5.202, 10586.168, 411.083, 52924.986 25/04/27,16:04:03,11,06,1, 11.9,1,1, 5.202, 10586.166, 411.101, 52924.968 25/04/27,16:04:03,12,06,1, 11.9,1,1, 5.202, 10586.151, 411.106, 52925.059 25/04/27,16:04:03,13,06,1, 11.9,1,1, 5.202, 10586.179, 411.096, 52924.985 25/04/27,16:04:03,14,06,1, 11.9,1,1, 5.202, 10586.143, 411.079, 52925.020 25/04/27,16:04:03,15,06,1, 11.9,1,1, 5.202, 10586.168, 411.094, 52924.998 25/04/27,16:04:03,16,06,1, 11.9,1,1, 5.202, 10586.150, 411.057, 52924.988 25/04/27,16:04:03,17,06,1, 11.9,1,1, 5.202, 10586.172, 411.092, 52925.066 25/04/27,16:04:03,18,06,1, 11.9,1,1, 5.202, 10586.165, 411.075, 52925.031 25/04/27,16:04:03,19,06,1, 11.9,1,1, 5.202, 10586.158, 411.082, 52925.012 25/04/27,16:04:04,00,06,1, 11.9,1,1, 5.203, 10586.157, 411.082, 52925.012 25/04/27,16:04:04,01,06,1, 11.9,1,1, 5.203, 10586.192, 411.079, 52925.052 25/04/27,16:04:04,02,06,1, 11.9,1,1, 5.203, 10586.179, 411.081, 52925.023 25/04/27,16:04:04,03,06,1, 11.9,1,1, 5.203, 10586.186, 411.074, 52925.023 25/04/27,16:04:04,04,06,1, 11.9,1,1, 5.203, 10586.186, 411.076, 52925.029 25/04/27,16:04:04,05,06,1, 11.9,1,1, 5.203, 10586.181, 411.090, 52925.055 25/04/27,16:04:04,06,06,1, 11.9,1,1, 5.203, 10586.193, 411.068, 52924.979 25/04/27,16:04:04,07,06,1, 11.9,1,1, 5.203, 10586.185, 411.056, 52924.984 25/04/27,16:04:04,08,06,1, 11.9,1,1, 5.203, 10586.166, 411.060, 52924.979 25/04/27,16:04:04,09,06,1, 11.9,1,1, 5.203, 10586.207, 411.096, 52925.073 25/04/27,16:04:04,10,06,1, 11.9,1,1, 5.203, 10586.188, 411.079, 52924.997 25/04/27,16:04:04,11,06,1, 11.9,1,1, 5.203, 10586.192, 411.098, 52925.035 25/04/27,16:04:04,12,06,1, 11.9,1,1, 5.203, 10586.196, 411.096, 52925.051 25/04/27,16:04:04,13,06,1, 11.9,1,1, 5.203, 10586.173, 411.079, 52925.049 25/04/27,16:04:04,14,06,1, 11.9,1,1, 5.203, 10586.183, 411.082, 52924.953 25/04/27,16:04:04,15,06,1, 11.9,1,1, 5.203, 10586.200, 411.098, 52925.025 25/04/27,16:04:04,16,06,1, 11.9,1,1, 5.203, 10586.171, 411.084, 52924.997 25/04/27,16:04:04,17,06,1, 11.9,1,1, 5.203, 10586.207, 411.050, 52924.982 25/04/27,16:04:04,18,06,1, 11.9,1,1, 5.203, 10586.178, 411.060, 52925.033 25/04/27,16:04:04,19,06,1, 11.9,1,1, 5.203, 10586.202, 411.047, 52924.978 25/04/27,16:04:05,00,06,1, 11.8,1,1, 5.201, 10586.199, 411.047, 52924.978 25/04/27,16:04:05,01,06,1, 11.8,1,1, 5.201, 10586.178, 411.054, 52925.051 25/04/27,16:04:05,02,06,1, 11.8,1,1, 5.201, 10586.197, 411.058, 52925.122 25/04/27,16:04:05,03,06,1, 11.8,1,1, 5.201, 10586.196, 411.074, 52925.099 25/04/27,16:04:05,04,06,1, 11.8,1,1, 5.201, 10586.236, 411.061, 52925.041 25/04/27,16:04:05,05,06,1, 11.8,1,1, 5.201, 10586.223, 411.104, 52925.014 25/04/27,16:04:05,06,06,1, 11.8,1,1, 5.201, 10586.225, 411.069, 52925.019 25/04/27,16:04:05,07,06,1, 11.8,1,1, 5.201, 10586.230, 411.056, 52925.039 25/04/27,16:04:05,08,06,1, 11.8,1,1, 5.201, 10586.241, 411.066, 52925.044 25/04/27,16:04:05,09,06,1, 11.8,1,1, 5.201, 10586.229, 411.066, 52925.037 25/04/27,16:04:05,10,06,1, 11.8,1,1, 5.201, 10586.220, 411.069, 52925.050 25/04/27,16:04:05,11,06,1, 11.8,1,1, 5.201, 10586.230, 411.073, 52925.011 25/04/27,16:04:05,12,06,1, 11.8,1,1, 5.201, 10586.213, 411.054, 52925.041 25/04/27,16:04:05,13,06,1, 11.8,1,1, 5.201, 10586.220, 411.030, 52925.058 25/04/27,16:04:05,14,06,1, 11.8,1,1, 5.201, 10586.237, 411.021, 52925.020 25/04/27,16:04:05,15,06,1, 11.8,1,1, 5.201, 10586.226, 411.025, 52924.993 25/04/27,16:04:05,16,06,1, 11.8,1,1, 5.201, 10586.241, 411.030, 52925.073 25/04/27,16:04:05,17,06,1, 11.8,1,1, 5.201, 10586.242, 411.025, 52924.985 25/04/27,16:04:05,18,06,1, 11.8,1,1, 5.201, 10586.253, 411.021, 52925.020 25/04/27,16:04:05,19,06,1, 11.8,1,1, 5.201, 10586.231, 411.036, 52925.117 25/04/27,16:04:06,00,06,1, 11.9,1,1, 5.200, 10586.224, 411.036, 52925.117 25/04/27,16:04:06,01,06,1, 11.9,1,1, 5.200, 10586.242, 411.052, 52925.034 25/04/27,16:04:06,02,06,1, 11.9,1,1, 5.200, 10586.250, 411.049, 52925.089 25/04/27,16:04:06,03,06,1, 11.9,1,1, 5.200, 10586.248, 411.060, 52925.071 25/04/27,16:04:06,04,06,1, 11.9,1,1, 5.200, 10586.258, 411.046, 52925.014 25/04/27,16:04:06,05,06,1, 11.9,1,1, 5.200, 10586.251, 411.059, 52924.990 25/04/27,16:04:06,06,06,1, 11.9,1,1, 5.200, 10586.255, 411.035, 52925.006 25/04/27,16:04:06,07,06,1, 11.9,1,1, 5.200, 10586.270, 411.057, 52925.031 25/04/27,16:04:06,08,06,1, 11.9,1,1, 5.200, 10586.265, 411.067, 52925.047 25/04/27,16:04:06,09,06,1, 11.9,1,1, 5.200, 10586.261, 411.032, 52925.084 25/04/27,16:04:06,10,06,1, 11.9,1,1, 5.200, 10586.265, 411.035, 52925.003 25/04/27,16:04:06,11,06,1, 11.9,1,1, 5.200, 10586.278, 411.033, 52925.101 25/04/27,16:04:06,12,06,1, 11.9,1,1, 5.200, 10586.241, 411.029, 52925.113 25/04/27,16:04:06,13,06,1, 11.9,1,1, 5.200, 10586.280, 411.025, 52925.058 25/04/27,16:04:06,14,06,1, 11.9,1,1, 5.200, 10586.261, 411.013, 52925.107 25/04/27,16:04:06,15,06,1, 11.9,1,1, 5.200, 10586.288, 411.018, 52925.076 25/04/27,16:04:06,16,06,1, 11.9,1,1, 5.200, 10586.275, 411.027, 52925.087 25/04/27,16:04:06,17,06,1, 11.9,1,1, 5.200, 10586.276, 411.021, 52925.113 25/04/27,16:04:06,18,06,1, 11.9,1,1, 5.200, 10586.270, 411.014, 52925.039 25/04/27,16:04:06,19,06,1, 11.9,1,1, 5.200, 10586.272, 411.025, 52925.076 25/04/27,16:04:07,00,06,1, 11.9,1,1, 5.204, 10586.265, 411.025, 52925.076 25/04/27,16:04:07,01,06,1, 11.9,1,1, 5.204, 10586.295, 411.032, 52925.078 25/04/27,16:04:07,02,06,1, 11.9,1,1, 5.204, 10586.282, 411.054, 52925.017 25/04/27,16:04:07,03,06,1, 11.9,1,1, 5.204, 10586.277, 411.044, 52925.091 25/04/27,16:04:07,04,06,1, 11.9,1,1, 5.204, 10586.288, 411.032, 52925.030 25/04/27,16:04:07,05,06,1, 11.9,1,1, 5.204, 10586.278, 411.033, 52925.051 25/04/27,16:04:07,06,06,1, 11.9,1,1, 5.204, 10586.297, 411.057, 52925.052 25/04/27,16:04:07,07,06,1, 11.9,1,1, 5.204, 10586.274, 411.024, 52925.062 25/04/27,16:04:07,08,06,1, 11.9,1,1, 5.204, 10586.273, 411.014, 52925.109 25/04/27,16:04:07,09,06,1, 11.9,1,1, 5.204, 10586.286, 410.995, 52925.048 25/04/27,16:04:07,10,06,1, 11.9,1,1, 5.204, 10586.279, 411.018, 52925.043 25/04/27,16:04:07,11,06,1, 11.9,1,1, 5.204, 10586.274, 411.006, 52925.056 25/04/27,16:04:07,12,06,1, 11.9,1,1, 5.204, 10586.287, 411.008, 52925.068 25/04/27,16:04:07,13,06,1, 11.9,1,1, 5.204, 10586.294, 411.020, 52925.074 25/04/27,16:04:07,14,06,1, 11.9,1,1, 5.204, 10586.289, 411.016, 52925.057 25/04/27,16:04:07,15,06,1, 11.9,1,1, 5.204, 10586.304, 411.013, 52925.054 25/04/27,16:04:07,16,06,1, 11.9,1,1, 5.204, 10586.281, 411.015, 52925.099 25/04/27,16:04:07,17,06,1, 11.9,1,1, 5.204, 10586.310, 411.038, 52925.127 25/04/27,16:04:07,18,06,1, 11.9,1,1, 5.204, 10586.300, 411.038, 52925.115 25/04/27,16:04:07,19,06,1, 11.9,1,1, 5.204, 10586.296, 411.019, 52925.058 25/04/27,16:04:08,00,06,1, 11.8,1,1, 5.201, 10586.290, 411.019, 52925.058 25/04/27,16:04:08,01,06,1, 11.8,1,1, 5.201, 10586.295, 411.045, 52925.054 25/04/27,16:04:08,02,06,1, 11.8,1,1, 5.201, 10586.308, 411.052, 52924.996 25/04/27,16:04:08,03,06,1, 11.8,1,1, 5.201, 10586.284, 411.068, 52925.091 25/04/27,16:04:08,04,06,1, 11.8,1,1, 5.201, 10586.271, 411.060, 52925.131 25/04/27,16:04:08,05,06,1, 11.8,1,1, 5.201, 10586.282, 411.058, 52925.100 25/04/27,16:04:08,06,06,1, 11.8,1,1, 5.201, 10586.274, 411.054, 52925.158 25/04/27,16:04:08,07,06,1, 11.8,1,1, 5.201, 10586.296, 411.031, 52925.178 25/04/27,16:04:08,08,06,1, 11.8,1,1, 5.201, 10586.294, 411.026, 52925.116 25/04/27,16:04:08,09,06,1, 11.8,1,1, 5.201, 10586.297, 411.037, 52925.119 25/04/27,16:04:08,10,06,1, 11.8,1,1, 5.201, 10586.315, 411.052, 52925.151 25/04/27,16:04:08,11,06,1, 11.8,1,1, 5.201, 10586.321, 411.064, 52925.186 25/04/27,16:04:08,12,06,1, 11.8,1,1, 5.201, 10586.265, 411.059, 52925.191 25/04/27,16:04:08,13,06,1, 11.8,1,1, 5.201, 10586.338, 411.048, 52925.076 25/04/27,16:04:08,14,06,1, 11.8,1,1, 5.201, 10586.327, 411.044, 52925.069 25/04/27,16:04:08,15,06,1, 11.8,1,1, 5.201, 10586.312, 411.074, 52925.162 25/04/27,16:04:08,16,06,1, 11.8,1,1, 5.201, 10586.305, 411.050, 52925.126 25/04/27,16:04:08,17,06,1, 11.8,1,1, 5.201, 10586.302, 411.060, 52925.121 25/04/27,16:04:08,18,06,1, 11.8,1,1, 5.201, 10586.317, 411.089, 52925.151 25/04/27,16:04:08,19,06,1, 11.8,1,1, 5.201, 10586.310, 411.066, 52925.073 25/04/27,16:04:09,00,07,1, 12.0,1,1, 5.196, 10586.307, 411.066, 52925.073 25/04/27,16:04:09,01,07,1, 12.0,1,1, 5.196, 10586.301, 411.074, 52925.025 25/04/27,16:04:09,02,07,1, 12.0,1,1, 5.196, 10586.315, 411.057, 52925.036 25/04/27,16:04:09,03,07,1, 12.0,1,1, 5.196, 10586.323, 411.039, 52925.080 25/04/27,16:04:09,04,07,1, 12.0,1,1, 5.196, 10586.313, 411.061, 52925.082 25/04/27,16:04:09,05,07,1, 12.0,1,1, 5.196, 10586.299, 411.049, 52925.113 25/04/27,16:04:09,06,07,1, 12.0,1,1, 5.196, 10586.324, 411.035, 52925.102 25/04/27,16:04:09,07,07,1, 12.0,1,1, 5.196, 10586.321, 411.046, 52925.112 25/04/27,16:04:09,08,07,1, 12.0,1,1, 5.196, 10586.294, 411.043, 52925.128 25/04/27,16:04:09,09,07,1, 12.0,1,1, 5.196, 10586.330, 411.031, 52925.112 25/04/27,16:04:09,10,07,1, 12.0,1,1, 5.196, 10586.303, 411.061, 52925.109 25/04/27,16:04:09,11,07,1, 12.0,1,1, 5.196, 10586.332, 411.035, 52925.076 25/04/27,16:04:09,12,07,1, 12.0,1,1, 5.196, 10586.319, 411.066, 52925.048 25/04/27,16:04:09,13,07,1, 12.0,1,1, 5.196, 10586.320, 411.046, 52925.109 25/04/27,16:04:09,14,07,1, 12.0,1,1, 5.196, 10586.343, 411.058, 52925.142 25/04/27,16:04:09,15,07,1, 12.0,1,1, 5.196, 10586.329, 411.056, 52925.162 25/04/27,16:04:09,16,07,1, 12.0,1,1, 5.196, 10586.338, 411.066, 52925.120 25/04/27,16:04:09,17,07,1, 12.0,1,1, 5.196, 10586.348, 411.040, 52925.179 25/04/27,16:04:09,18,07,1, 12.0,1,1, 5.196, 10586.361, 411.081, 52925.109 25/04/27,16:04:09,19,07,1, 12.0,1,1, 5.196, 10586.330, 411.052, 52925.212 25/04/27,16:04:10,00,06,1, 11.9,1,1, 5.197, 10586.324, 411.052, 52925.212 25/04/27,16:04:10,01,06,1, 11.9,1,1, 5.197, 10586.346, 411.058, 52925.110 25/04/27,16:04:10,02,06,1, 11.9,1,1, 5.197, 10586.349, 411.030, 52925.083 25/04/27,16:04:10,03,06,1, 11.9,1,1, 5.197, 10586.352, 411.065, 52925.100 25/04/27,16:04:10,04,06,1, 11.9,1,1, 5.197, 10586.375, 411.042, 52925.095 25/04/27,16:04:10,05,06,1, 11.9,1,1, 5.197, 10586.339, 411.042, 52925.055 25/04/27,16:04:10,06,06,1, 11.9,1,1, 5.197, 10586.351, 411.036, 52925.140 25/04/27,16:04:10,07,06,1, 11.9,1,1, 5.197, 10586.347, 411.041, 52925.175 25/04/27,16:04:10,08,06,1, 11.9,1,1, 5.197, 10586.358, 411.053, 52925.192 25/04/27,16:04:10,09,06,1, 11.9,1,1, 5.197, 10586.387, 411.054, 52925.036 25/04/27,16:04:10,10,06,1, 11.9,1,1, 5.197, 10586.389, 411.024, 52925.113 25/04/27,16:04:10,11,06,1, 11.9,1,1, 5.197, 10586.355, 411.075, 52925.137 25/04/27,16:04:10,12,06,1, 11.9,1,1, 5.197, 10586.380, 411.061, 52925.106 25/04/27,16:04:10,13,06,1, 11.9,1,1, 5.197, 10586.396, 411.051, 52925.034 25/04/27,16:04:10,14,06,1, 11.9,1,1, 5.197, 10586.377, 411.062, 52925.226 25/04/27,16:04:10,15,06,1, 11.9,1,1, 5.197, 10586.390, 411.057, 52925.124 25/04/27,16:04:10,16,06,1, 11.9,1,1, 5.197, 10586.380, 411.051, 52925.094 25/04/27,16:04:10,17,06,1, 11.9,1,1, 5.197, 10586.387, 411.073, 52925.318 25/04/27,16:04:10,18,06,1, 11.9,1,1, 5.197, 10586.358, 411.079, 52925.118 25/04/27,16:04:10,19,06,1, 11.9,1,1, 5.197, 10586.380, 411.053, 52925.149 25/04/27,16:04:11,00,06,1, 11.9,1,1, 5.206, 10586.374, 411.053, 52925.149 25/04/27,16:04:11,01,06,1, 11.9,1,1, 5.206, 10586.405, 411.041, 52925.182 25/04/27,16:04:11,02,06,1, 11.9,1,1, 5.206, 10586.416, 411.037, 52925.194 25/04/27,16:04:11,03,06,1, 11.9,1,1, 5.206, 10586.397, 411.042, 52925.157 25/04/27,16:04:11,04,06,1, 11.9,1,1, 5.206, 10586.398, 411.056, 52925.200 25/04/27,16:04:11,05,06,1, 11.9,1,1, 5.206, 10586.410, 411.034, 52925.129 25/04/27,16:04:11,06,06,1, 11.9,1,1, 5.206, 10586.411, 411.024, 52925.164 25/04/27,16:04:11,07,06,1, 11.9,1,1, 5.206, 10586.418, 411.062, 52925.134 25/04/27,16:04:11,08,06,1, 11.9,1,1, 5.206, 10586.416, 411.056, 52925.221 25/04/27,16:04:11,09,06,1, 11.9,1,1, 5.206, 10586.409, 411.066, 52925.152 25/04/27,16:04:11,10,06,1, 11.9,1,1, 5.206, 10586.424, 411.050, 52925.206 25/04/27,16:04:11,11,06,1, 11.9,1,1, 5.206, 10586.407, 411.063, 52925.154 25/04/27,16:04:11,12,06,1, 11.9,1,1, 5.206, 10586.437, 411.055, 52925.172 25/04/27,16:04:11,13,06,1, 11.9,1,1, 5.206, 10586.432, 411.088, 52925.194 25/04/27,16:04:11,14,06,1, 11.9,1,1, 5.206, 10586.392, 411.072, 52925.211 25/04/27,16:04:11,15,06,1, 11.9,1,1, 5.206, 10586.419, 411.059, 52925.163 25/04/27,16:04:11,16,06,1, 11.9,1,1, 5.206, 10586.415, 411.066, 52925.155 25/04/27,16:04:11,17,06,1, 11.9,1,1, 5.206, 10586.439, 411.053, 52925.158 25/04/27,16:04:11,18,06,1, 11.9,1,1, 5.206, 10586.431, 411.075, 52925.129 25/04/27,16:04:11,19,06,1, 11.9,1,1, 5.206, 10586.428, 411.049, 52925.110 25/04/27,16:04:12,00,06,1, 11.8,1,1, 5.202, 10586.424, 411.049, 52925.110 25/04/27,16:04:12,01,06,1, 11.8,1,1, 5.202, 10586.457, 411.046, 52925.204 25/04/27,16:04:12,02,06,1, 11.8,1,1, 5.202, 10586.462, 411.055, 52925.178 25/04/27,16:04:12,03,06,1, 11.8,1,1, 5.202, 10586.433, 411.067, 52925.149 25/04/27,16:04:12,04,06,1, 11.8,1,1, 5.202, 10586.451, 411.064, 52925.082 25/04/27,16:04:12,05,06,1, 11.8,1,1, 5.202, 10586.449, 411.055, 52925.183 25/04/27,16:04:12,06,06,1, 11.8,1,1, 5.202, 10586.458, 411.088, 52925.215 25/04/27,16:04:12,07,06,1, 11.8,1,1, 5.202, 10586.460, 411.091, 52925.209 25/04/27,16:04:12,08,06,1, 11.8,1,1, 5.202, 10586.461, 411.067, 52925.194 25/04/27,16:04:12,09,06,1, 11.8,1,1, 5.202, 10586.465, 411.103, 52925.217 25/04/27,16:04:12,10,06,1, 11.8,1,1, 5.202, 10586.465, 411.077, 52925.129 25/04/27,16:04:12,11,06,1, 11.8,1,1, 5.202, 10586.486, 411.068, 52925.105 25/04/27,16:04:12,12,06,1, 11.8,1,1, 5.202, 10586.488, 411.066, 52925.222 25/04/27,16:04:12,13,06,1, 11.8,1,1, 5.202, 10586.473, 411.074, 52925.192 25/04/27,16:04:12,14,06,1, 11.8,1,1, 5.202, 10586.465, 411.072, 52925.162 25/04/27,16:04:12,15,06,1, 11.8,1,1, 5.202, 10586.467, 411.078, 52925.087 25/04/27,16:04:12,16,06,1, 11.8,1,1, 5.202, 10586.464, 411.066, 52925.176 25/04/27,16:04:12,17,06,1, 11.8,1,1, 5.202, 10586.473, 411.082, 52925.127 25/04/27,16:04:12,18,06,1, 11.8,1,1, 5.202, 10586.463, 411.072, 52925.250 25/04/27,16:04:12,19,06,1, 11.8,1,1, 5.202, 10586.488, 411.072, 52925.155 25/04/27,16:04:13,00,06,1, 12.0,1,1, 5.195, 10586.482, 411.072, 52925.155 25/04/27,16:04:13,01,06,1, 12.0,1,1, 5.195, 10586.520, 411.065, 52925.064 25/04/27,16:04:13,02,06,1, 12.0,1,1, 5.195, 10586.481, 411.071, 52925.210 25/04/27,16:04:13,03,06,1, 12.0,1,1, 5.195, 10586.505, 411.060, 52925.111 25/04/27,16:04:13,04,06,1, 12.0,1,1, 5.195, 10586.511, 411.045, 52925.093 25/04/27,16:04:13,05,06,1, 12.0,1,1, 5.195, 10586.505, 411.071, 52925.176 25/04/27,16:04:13,06,06,1, 12.0,1,1, 5.195, 10586.506, 411.082, 52925.228 25/04/27,16:04:13,07,06,1, 12.0,1,1, 5.195, 10586.521, 411.059, 52925.114 25/04/27,16:04:13,08,06,1, 12.0,1,1, 5.195, 10586.522, 411.074, 52925.107 25/04/27,16:04:13,09,06,1, 12.0,1,1, 5.195, 10586.531, 411.077, 52925.167 25/04/27,16:04:13,10,06,1, 12.0,1,1, 5.195, 10586.510, 411.066, 52925.136 25/04/27,16:04:13,11,06,1, 12.0,1,1, 5.195, 10586.517, 411.045, 52925.168 25/04/27,16:04:13,12,06,1, 12.0,1,1, 5.195, 10586.523, 411.061, 52925.123 25/04/27,16:04:13,13,06,1, 12.0,1,1, 5.195, 10586.524, 411.061, 52925.177 25/04/27,16:04:13,14,06,1, 12.0,1,1, 5.195, 10586.514, 411.041, 52925.090 25/04/27,16:04:13,15,06,1, 12.0,1,1, 5.195, 10586.536, 411.058, 52925.112 25/04/27,16:04:13,16,06,1, 12.0,1,1, 5.195, 10586.536, 411.053, 52925.057 25/04/27,16:04:13,17,06,1, 12.0,1,1, 5.195, 10586.533, 411.048, 52925.108 25/04/27,16:04:13,18,06,1, 12.0,1,1, 5.195, 10586.539, 411.052, 52925.213 25/04/27,16:04:13,19,06,1, 12.0,1,1, 5.195, 10586.549, 411.062, 52925.198 25/04/27,16:04:14,00,07,1, 12.0,1,1, 5.198, 10586.541, 411.062, 52925.198 25/04/27,16:04:14,01,07,1, 12.0,1,1, 5.198, 10586.560, 411.061, 52925.107 25/04/27,16:04:14,02,07,1, 12.0,1,1, 5.198, 10586.559, 411.054, 52925.135 25/04/27,16:04:14,03,07,1, 12.0,1,1, 5.198, 10586.574, 411.048, 52925.159 25/04/27,16:04:14,04,07,1, 12.0,1,1, 5.198, 10586.530, 411.047, 52925.084 25/04/27,16:04:14,05,07,1, 12.0,1,1, 5.198, 10586.525, 411.073, 52925.166 25/04/27,16:04:14,06,07,1, 12.0,1,1, 5.198, 10586.541, 411.078, 52925.114 25/04/27,16:04:14,07,07,1, 12.0,1,1, 5.198, 10586.545, 411.055, 52925.135 25/04/27,16:04:14,08,07,1, 12.0,1,1, 5.198, 10586.568, 411.056, 52925.087 25/04/27,16:04:14,09,07,1, 12.0,1,1, 5.198, 10586.566, 411.068, 52925.103 25/04/27,16:04:14,10,07,1, 12.0,1,1, 5.198, 10586.576, 411.071, 52925.092 25/04/27,16:04:14,11,07,1, 12.0,1,1, 5.198, 10586.563, 411.067, 52925.123 25/04/27,16:04:14,12,07,1, 12.0,1,1, 5.198, 10586.578, 411.041, 52925.206 25/04/27,16:04:14,13,07,1, 12.0,1,1, 5.198, 10586.590, 411.078, 52925.098 25/04/27,16:04:14,14,07,1, 12.0,1,1, 5.198, 10586.572, 411.063, 52925.258 25/04/27,16:04:14,15,07,1, 12.0,1,1, 5.198, 10586.598, 411.047, 52925.190 25/04/27,16:04:14,16,07,1, 12.0,1,1, 5.198, 10586.599, 411.044, 52925.143 25/04/27,16:04:14,17,07,1, 12.0,1,1, 5.198, 10586.625, 411.036, 52925.091 25/04/27,16:04:14,18,07,1, 12.0,1,1, 5.198, 10586.589, 411.053, 52925.115 25/04/27,16:04:14,19,07,1, 12.0,1,1, 5.198, 10586.606, 411.066, 52925.196 25/04/27,16:04:15,00,06,1, 11.9,1,1, 5.197, 10586.599, 411.066, 52925.196 25/04/27,16:04:15,01,06,1, 11.9,1,1, 5.197, 10586.632, 411.055, 52925.172 25/04/27,16:04:15,02,06,1, 11.9,1,1, 5.197, 10586.625, 411.071, 52925.197 25/04/27,16:04:15,03,06,1, 11.9,1,1, 5.197, 10586.619, 411.077, 52925.179 25/04/27,16:04:15,04,06,1, 11.9,1,1, 5.197, 10586.623, 411.065, 52925.092 25/04/27,16:04:15,05,06,1, 11.9,1,1, 5.197, 10586.633, 411.075, 52925.147 25/04/27,16:04:15,06,06,1, 11.9,1,1, 5.197, 10586.619, 411.072, 52925.071 25/04/27,16:04:15,07,06,1, 11.9,1,1, 5.197, 10586.626, 411.057, 52925.201 25/04/27,16:04:15,08,06,1, 11.9,1,1, 5.197, 10586.623, 411.064, 52925.223 25/04/27,16:04:15,09,06,1, 11.9,1,1, 5.197, 10586.641, 411.027, 52925.102 25/04/27,16:04:15,10,06,1, 11.9,1,1, 5.197, 10586.637, 411.032, 52925.130 25/04/27,16:04:15,11,06,1, 11.9,1,1, 5.197, 10586.667, 411.014, 52925.126 25/04/27,16:04:15,12,06,1, 11.9,1,1, 5.197, 10586.664, 411.040, 52925.109 25/04/27,16:04:15,13,06,1, 11.9,1,1, 5.197, 10586.682, 411.046, 52925.101 25/04/27,16:04:15,14,06,1, 11.9,1,1, 5.197, 10586.658, 411.032, 52925.109 25/04/27,16:04:15,15,06,1, 11.9,1,1, 5.197, 10586.690, 411.039, 52925.147 25/04/27,16:04:15,16,06,1, 11.9,1,1, 5.197, 10586.693, 411.009, 52925.100 25/04/27,16:04:15,17,06,1, 11.9,1,1, 5.197, 10586.684, 411.061, 52925.189 25/04/27,16:04:15,18,06,1, 11.9,1,1, 5.197, 10586.682, 411.059, 52925.171 25/04/27,16:04:15,19,06,1, 11.9,1,1, 5.197, 10586.680, 411.047, 52925.100 25/04/27,16:04:16,00,06,1, 12.0,1,1, 5.200, 10586.674, 411.047, 52925.100 25/04/27,16:04:16,01,06,1, 12.0,1,1, 5.200, 10586.673, 411.093, 52925.137 25/04/27,16:04:16,02,06,1, 12.0,1,1, 5.200, 10586.678, 411.080, 52925.123 25/04/27,16:04:16,03,06,1, 12.0,1,1, 5.200, 10586.660, 411.063, 52925.152 25/04/27,16:04:16,04,06,1, 12.0,1,1, 5.200, 10586.671, 411.054, 52925.181 25/04/27,16:04:16,05,06,1, 12.0,1,1, 5.200, 10586.690, 411.063, 52925.164 25/04/27,16:04:16,06,06,1, 12.0,1,1, 5.200, 10586.682, 411.052, 52925.096 25/04/27,16:04:16,07,06,1, 12.0,1,1, 5.200, 10586.716, 411.030, 52925.098 25/04/27,16:04:16,08,06,1, 12.0,1,1, 5.200, 10586.681, 411.048, 52925.172 25/04/27,16:04:16,09,06,1, 12.0,1,1, 5.200, 10586.719, 411.027, 52925.066 25/04/27,16:04:16,10,06,1, 12.0,1,1, 5.200, 10586.709, 411.037, 52925.119 25/04/27,16:04:16,11,06,1, 12.0,1,1, 5.200, 10586.690, 411.034, 52925.114 25/04/27,16:04:16,12,06,1, 12.0,1,1, 5.200, 10586.702, 411.029, 52925.103 25/04/27,16:04:16,13,06,1, 12.0,1,1, 5.200, 10586.729, 411.069, 52925.096 25/04/27,16:04:16,14,06,1, 12.0,1,1, 5.200, 10586.700, 411.053, 52925.165 25/04/27,16:04:16,15,06,1, 12.0,1,1, 5.200, 10586.714, 411.040, 52925.151 25/04/27,16:04:16,16,06,1, 12.0,1,1, 5.200, 10586.730, 411.044, 52925.139 25/04/27,16:04:16,17,06,1, 12.0,1,1, 5.200, 10586.716, 411.059, 52925.125 25/04/27,16:04:16,18,06,1, 12.0,1,1, 5.200, 10586.719, 411.052, 52925.202 25/04/27,16:04:16,19,06,1, 12.0,1,1, 5.200, 10586.730, 411.039, 52925.182 25/04/27,16:04:17,00,06,1, 11.9,1,1, 5.196, 10586.724, 411.039, 52925.182 25/04/27,16:04:17,01,06,1, 11.9,1,1, 5.196, 10586.731, 411.035, 52925.079 25/04/27,16:04:17,02,06,1, 11.9,1,1, 5.196, 10586.731, 411.009, 52925.170 25/04/27,16:04:17,03,06,1, 11.9,1,1, 5.196, 10586.733, 411.041, 52925.101 25/04/27,16:04:17,04,06,1, 11.9,1,1, 5.196, 10586.723, 410.997, 52925.081 25/04/27,16:04:17,05,06,1, 11.9,1,1, 5.196, 10586.749, 411.030, 52925.073 25/04/27,16:04:17,06,06,1, 11.9,1,1, 5.196, 10586.738, 411.026, 52925.170 25/04/27,16:04:17,07,06,1, 11.9,1,1, 5.196, 10586.746, 411.001, 52925.170 25/04/27,16:04:17,08,06,1, 11.9,1,1, 5.196, 10586.752, 411.005, 52925.111 25/04/27,16:04:17,09,06,1, 11.9,1,1, 5.196, 10586.750, 411.018, 52925.196 25/04/27,16:04:17,10,06,1, 11.9,1,1, 5.196, 10586.763, 411.023, 52925.166 25/04/27,16:04:17,11,06,1, 11.9,1,1, 5.196, 10586.744, 411.024, 52925.111 25/04/27,16:04:17,12,06,1, 11.9,1,1, 5.196, 10586.757, 411.020, 52925.108 25/04/27,16:04:17,13,06,1, 11.9,1,1, 5.196, 10586.768, 411.036, 52925.113 25/04/27,16:04:17,14,06,1, 11.9,1,1, 5.196, 10586.759, 411.031, 52925.127 25/04/27,16:04:17,15,06,1, 11.9,1,1, 5.196, 10586.767, 411.025, 52925.160 25/04/27,16:04:17,16,06,1, 11.9,1,1, 5.196, 10586.772, 411.030, 52925.077 25/04/27,16:04:17,17,06,1, 11.9,1,1, 5.196, 10586.788, 411.033, 52925.190 25/04/27,16:04:17,18,06,1, 11.9,1,1, 5.196, 10586.781, 411.030, 52925.142 25/04/27,16:04:17,19,06,1, 11.9,1,1, 5.196, 10586.783, 411.000, 52925.168 25/04/27,16:04:18,00,06,1, 12.0,1,1, 5.201, 10586.783, 411.000, 52925.168 25/04/27,16:04:18,01,06,1, 12.0,1,1, 5.201, 10586.789, 410.993, 52925.120 25/04/27,16:04:18,02,06,1, 12.0,1,1, 5.201, 10586.800, 410.993, 52925.088 25/04/27,16:04:18,03,06,1, 12.0,1,1, 5.201, 10586.808, 410.977, 52925.104 25/04/27,16:04:18,04,06,1, 12.0,1,1, 5.201, 10586.818, 410.980, 52925.097 25/04/27,16:04:18,05,06,1, 12.0,1,1, 5.201, 10586.826, 410.952, 52925.137 25/04/27,16:04:18,06,06,1, 12.0,1,1, 5.201, 10586.834, 410.967, 52925.174 25/04/27,16:04:18,07,06,1, 12.0,1,1, 5.201, 10586.821, 410.992, 52925.102 25/04/27,16:04:18,08,06,1, 12.0,1,1, 5.201, 10586.830, 411.000, 52925.137 25/04/27,16:04:18,09,06,1, 12.0,1,1, 5.201, 10586.847, 411.021, 52925.191 25/04/27,16:04:18,10,06,1, 12.0,1,1, 5.201, 10586.815, 410.992, 52925.135 25/04/27,16:04:18,11,06,1, 12.0,1,1, 5.201, 10586.829, 411.009, 52925.134 25/04/27,16:04:18,12,06,1, 12.0,1,1, 5.201, 10586.828, 411.011, 52925.170 25/04/27,16:04:18,13,06,1, 12.0,1,1, 5.201, 10586.833, 411.026, 52925.194 25/04/27,16:04:18,14,06,1, 12.0,1,1, 5.201, 10586.824, 410.989, 52925.179 25/04/27,16:04:18,15,06,1, 12.0,1,1, 5.201, 10586.848, 411.005, 52925.130 25/04/27,16:04:18,16,06,1, 12.0,1,1, 5.201, 10586.860, 411.013, 52925.165 25/04/27,16:04:18,17,06,1, 12.0,1,1, 5.201, 10586.838, 410.979, 52925.084 25/04/27,16:04:18,18,06,1, 12.0,1,1, 5.201, 10586.883, 410.947, 52925.086 25/04/27,16:04:18,19,06,1, 12.0,1,1, 5.201, 10586.855, 410.965, 52925.073 25/04/27,16:04:19,00,07,1, 12.0,1,1, 5.196, 10586.849, 410.965, 52925.073 25/04/27,16:04:19,01,07,1, 12.0,1,1, 5.196, 10586.911, 410.951, 52925.121 25/04/27,16:04:19,02,07,1, 12.0,1,1, 5.196, 10586.880, 410.953, 52925.125 25/04/27,16:04:19,03,07,1, 12.0,1,1, 5.196, 10586.890, 410.963, 52925.109 25/04/27,16:04:19,04,07,1, 12.0,1,1, 5.196, 10586.916, 410.967, 52925.100 25/04/27,16:04:19,05,07,1, 12.0,1,1, 5.196, 10586.896, 410.977, 52925.118 25/04/27,16:04:19,06,07,1, 12.0,1,1, 5.196, 10586.887, 410.972, 52925.112 25/04/27,16:04:19,07,07,1, 12.0,1,1, 5.196, 10586.913, 410.963, 52925.136 25/04/27,16:04:19,08,07,1, 12.0,1,1, 5.196, 10586.882, 410.971, 52925.112 25/04/27,16:04:19,09,07,1, 12.0,1,1, 5.196, 10586.900, 410.996, 52925.145 25/04/27,16:04:19,10,07,1, 12.0,1,1, 5.196, 10586.936, 410.967, 52925.111 25/04/27,16:04:19,11,07,1, 12.0,1,1, 5.196, 10586.928, 410.964, 52925.177 25/04/27,16:04:19,12,07,1, 12.0,1,1, 5.196, 10586.924, 410.957, 52925.086 25/04/27,16:04:19,13,07,1, 12.0,1,1, 5.196, 10586.925, 410.932, 52925.144 25/04/27,16:04:19,14,07,1, 12.0,1,1, 5.196, 10586.930, 410.935, 52925.036 25/04/27,16:04:19,15,07,1, 12.0,1,1, 5.196, 10586.952, 410.941, 52925.051 25/04/27,16:04:19,16,07,1, 12.0,1,1, 5.196, 10586.933, 410.958, 52925.154 25/04/27,16:04:19,17,07,1, 12.0,1,1, 5.196, 10586.927, 410.936, 52925.088 25/04/27,16:04:19,18,07,1, 12.0,1,1, 5.196, 10586.968, 410.926, 52925.063 25/04/27,16:04:19,19,07,1, 12.0,1,1, 5.196, 10586.948, 410.934, 52925.104 25/04/27,16:04:20,00,06,1, 11.9,1,1, 5.196, 10586.941, 410.934, 52925.104 25/04/27,16:04:20,01,06,1, 11.9,1,1, 5.196, 10586.966, 410.957, 52925.058 25/04/27,16:04:20,02,06,1, 11.9,1,1, 5.196, 10586.976, 410.965, 52925.148 25/04/27,16:04:20,03,06,1, 11.9,1,1, 5.196, 10586.995, 410.960, 52925.145 25/04/27,16:04:20,04,06,1, 11.9,1,1, 5.196, 10586.991, 410.951, 52925.175 25/04/27,16:04:20,05,06,1, 11.9,1,1, 5.196, 10586.977, 410.933, 52925.095 25/04/27,16:04:20,06,06,1, 11.9,1,1, 5.196, 10586.985, 410.963, 52925.162 25/04/27,16:04:20,07,06,1, 11.9,1,1, 5.196, 10586.998, 410.954, 52925.128 25/04/27,16:04:20,08,06,1, 11.9,1,1, 5.196, 10586.995, 410.953, 52925.065 25/04/27,16:04:20,09,06,1, 11.9,1,1, 5.196, 10586.987, 410.915, 52925.071 25/04/27,16:04:20,10,06,1, 11.9,1,1, 5.196, 10587.002, 410.936, 52925.085 25/04/27,16:04:20,11,06,1, 11.9,1,1, 5.196, 10587.005, 410.929, 52925.095 25/04/27,16:04:20,12,06,1, 11.9,1,1, 5.196, 10586.980, 410.935, 52925.124 25/04/27,16:04:20,13,06,1, 11.9,1,1, 5.196, 10586.992, 410.942, 52925.104 25/04/27,16:04:20,14,06,1, 11.9,1,1, 5.196, 10587.016, 410.908, 52925.017 25/04/27,16:04:20,15,06,1, 11.9,1,1, 5.196, 10587.010, 410.937, 52925.184 25/04/27,16:04:20,16,06,1, 11.9,1,1, 5.196, 10587.036, 410.944, 52925.159 25/04/27,16:04:20,17,06,1, 11.9,1,1, 5.196, 10587.030, 410.934, 52925.148 25/04/27,16:04:20,18,06,1, 11.9,1,1, 5.196, 10587.028, 410.940, 52925.147 25/04/27,16:04:20,19,06,1, 11.9,1,1, 5.196, 10587.049, 410.941, 52925.092 25/04/27,16:04:21,00,06,1, 12.0,1,1, 5.203, 10587.041, 410.941, 52925.092 25/04/27,16:04:21,01,06,1, 12.0,1,1, 5.203, 10587.056, 410.956, 52925.144 25/04/27,16:04:21,02,06,1, 12.0,1,1, 5.203, 10587.047, 410.928, 52925.060 25/04/27,16:04:21,03,06,1, 12.0,1,1, 5.203, 10587.065, 410.929, 52925.154 25/04/27,16:04:21,04,06,1, 12.0,1,1, 5.203, 10587.043, 410.935, 52925.074 25/04/27,16:04:21,05,06,1, 12.0,1,1, 5.203, 10587.076, 410.937, 52925.124 25/04/27,16:04:21,06,06,1, 12.0,1,1, 5.203, 10587.067, 410.931, 52925.117 25/04/27,16:04:21,07,06,1, 12.0,1,1, 5.203, 10587.053, 410.912, 52925.067 25/04/27,16:04:21,08,06,1, 12.0,1,1, 5.203, 10587.081, 410.918, 52925.055 25/04/27,16:04:21,09,06,1, 12.0,1,1, 5.203, 10587.086, 410.884, 52925.083 25/04/27,16:04:21,10,06,1, 12.0,1,1, 5.203, 10587.080, 410.894, 52925.061 25/04/27,16:04:21,11,06,1, 12.0,1,1, 5.203, 10587.081, 410.902, 52925.117 25/04/27,16:04:21,12,06,1, 12.0,1,1, 5.203, 10587.101, 410.900, 52925.050 25/04/27,16:04:21,13,06,1, 12.0,1,1, 5.203, 10587.101, 410.902, 52925.128 25/04/27,16:04:21,14,06,1, 12.0,1,1, 5.203, 10587.114, 410.909, 52925.109 25/04/27,16:04:21,15,06,1, 12.0,1,1, 5.203, 10587.109, 410.896, 52925.104 25/04/27,16:04:21,16,06,1, 12.0,1,1, 5.203, 10587.136, 410.899, 52925.112 25/04/27,16:04:21,17,06,1, 12.0,1,1, 5.203, 10587.131, 410.904, 52925.125 25/04/27,16:04:21,18,06,1, 12.0,1,1, 5.203, 10587.119, 410.917, 52925.123 25/04/27,16:04:21,19,06,1, 12.0,1,1, 5.203, 10587.135, 410.910, 52925.118 25/04/27,16:04:22,00,06,1, 12.0,1,1, 5.198, 10587.133, 410.910, 52925.118 25/04/27,16:04:22,01,06,1, 12.0,1,1, 5.198, 10587.121, 410.899, 52925.059 25/04/27,16:04:22,02,06,1, 12.0,1,1, 5.198, 10587.137, 410.903, 52925.141 25/04/27,16:04:22,03,06,1, 12.0,1,1, 5.198, 10587.133, 410.903, 52925.114 25/04/27,16:04:22,04,06,1, 12.0,1,1, 5.198, 10587.160, 410.912, 52925.117 25/04/27,16:04:22,05,06,1, 12.0,1,1, 5.198, 10587.170, 410.893, 52925.098 25/04/27,16:04:22,06,06,1, 12.0,1,1, 5.198, 10587.174, 410.875, 52925.057 25/04/27,16:04:22,07,06,1, 12.0,1,1, 5.198, 10587.200, 410.858, 52924.903 25/04/27,16:04:22,08,06,1, 12.0,1,1, 5.198, 10587.179, 410.883, 52925.100 25/04/27,16:04:22,09,06,1, 12.0,1,1, 5.198, 10587.189, 410.864, 52925.129 25/04/27,16:04:22,10,06,1, 12.0,1,1, 5.198, 10587.200, 410.878, 52925.154 25/04/27,16:04:22,11,06,1, 12.0,1,1, 5.198, 10587.208, 410.870, 52925.103 25/04/27,16:04:22,12,06,1, 12.0,1,1, 5.198, 10587.227, 410.882, 52925.172 25/04/27,16:04:22,13,06,1, 12.0,1,1, 5.198, 10587.215, 410.872, 52925.125 25/04/27,16:04:22,14,06,1, 12.0,1,1, 5.198, 10587.212, 410.890, 52925.087 25/04/27,16:04:22,15,06,1, 12.0,1,1, 5.198, 10587.220, 410.874, 52925.127 25/04/27,16:04:22,16,06,1, 12.0,1,1, 5.198, 10587.219, 410.898, 52925.215 25/04/27,16:04:22,17,06,1, 12.0,1,1, 5.198, 10587.220, 410.896, 52925.139 25/04/27,16:04:22,18,06,1, 12.0,1,1, 5.198, 10587.226, 410.879, 52925.103 25/04/27,16:04:22,19,06,1, 12.0,1,1, 5.198, 10587.198, 410.892, 52925.154 25/04/27,16:04:23,00,06,1, 11.9,1,1, 5.197, 10587.192, 410.892, 52925.154 25/04/27,16:04:23,01,06,1, 11.9,1,1, 5.197, 10587.221, 410.862, 52925.121 25/04/27,16:04:23,02,06,1, 11.9,1,1, 5.197, 10587.244, 410.851, 52925.109 25/04/27,16:04:23,03,06,1, 11.9,1,1, 5.197, 10587.224, 410.878, 52925.207 25/04/27,16:04:23,04,06,1, 11.9,1,1, 5.197, 10587.279, 410.849, 52925.076 25/04/27,16:04:23,05,06,1, 11.9,1,1, 5.197, 10587.254, 410.842, 52925.183 25/04/27,16:04:23,06,06,1, 11.9,1,1, 5.197, 10587.281, 410.820, 52925.126 25/04/27,16:04:23,07,06,1, 11.9,1,1, 5.197, 10587.277, 410.833, 52925.140 25/04/27,16:04:23,08,06,1, 11.9,1,1, 5.197, 10587.289, 410.821, 52925.098 25/04/27,16:04:23,09,06,1, 11.9,1,1, 5.197, 10587.279, 410.819, 52925.051 25/04/27,16:04:23,10,06,1, 11.9,1,1, 5.197, 10587.274, 410.837, 52925.105 25/04/27,16:04:23,11,06,1, 11.9,1,1, 5.197, 10587.310, 410.835, 52925.094 25/04/27,16:04:23,12,06,1, 11.9,1,1, 5.197, 10587.288, 410.835, 52925.132 25/04/27,16:04:23,13,06,1, 11.9,1,1, 5.197, 10587.290, 410.837, 52925.165 25/04/27,16:04:23,14,06,1, 11.9,1,1, 5.197, 10587.298, 410.835, 52925.054 25/04/27,16:04:23,15,06,1, 11.9,1,1, 5.197, 10587.292, 410.841, 52925.125 25/04/27,16:04:23,16,06,1, 11.9,1,1, 5.197, 10587.280, 410.854, 52925.147 25/04/27,16:04:23,17,06,1, 11.9,1,1, 5.197, 10587.294, 410.847, 52925.126 25/04/27,16:04:23,18,06,1, 11.9,1,1, 5.197, 10587.329, 410.828, 52924.970 25/04/27,16:04:23,19,06,1, 11.9,1,1, 5.197, 10587.298, 410.825, 52925.063 25/04/27,16:04:24,00,07,1, 11.9,1,1, 5.201, 10587.292, 410.825, 52925.063 25/04/27,16:04:24,01,07,1, 11.9,1,1, 5.201, 10587.333, 410.827, 52925.135 25/04/27,16:04:24,02,07,1, 11.9,1,1, 5.201, 10587.360, 410.820, 52925.089 25/04/27,16:04:24,03,07,1, 11.9,1,1, 5.201, 10587.348, 410.818, 52925.160 25/04/27,16:04:24,04,07,1, 11.9,1,1, 5.201, 10587.332, 410.825, 52925.069 25/04/27,16:04:24,05,07,1, 11.9,1,1, 5.201, 10587.349, 410.828, 52925.041 25/04/27,16:04:24,06,07,1, 11.9,1,1, 5.201, 10587.360, 410.804, 52925.122 25/04/27,16:04:24,07,07,1, 11.9,1,1, 5.201, 10587.347, 410.835, 52925.163 25/04/27,16:04:24,08,07,1, 11.9,1,1, 5.201, 10587.389, 410.823, 52925.149 25/04/27,16:04:24,09,07,1, 11.9,1,1, 5.201, 10587.370, 410.826, 52925.095 25/04/27,16:04:24,10,07,1, 11.9,1,1, 5.201, 10587.382, 410.832, 52925.059 25/04/27,16:04:24,11,07,1, 11.9,1,1, 5.201, 10587.364, 410.835, 52925.119 25/04/27,16:04:24,12,07,1, 11.9,1,1, 5.201, 10587.386, 410.831, 52925.045 25/04/27,16:04:24,13,07,1, 11.9,1,1, 5.201, 10587.383, 410.844, 52925.140 25/04/27,16:04:24,14,07,1, 11.9,1,1, 5.201, 10587.409, 410.813, 52925.080 25/04/27,16:04:24,15,07,1, 11.9,1,1, 5.201, 10587.402, 410.819, 52925.000 25/04/27,16:04:24,16,07,1, 11.9,1,1, 5.201, 10587.387, 410.810, 52924.988 25/04/27,16:04:24,17,07,1, 11.9,1,1, 5.201, 10587.384, 410.811, 52925.070 25/04/27,16:04:24,18,07,1, 11.9,1,1, 5.201, 10587.411, 410.800, 52925.073 25/04/27,16:04:24,19,07,1, 11.9,1,1, 5.201, 10587.422, 410.810, 52925.091 25/04/27,16:04:25,00,06,1, 11.9,1,1, 5.202, 10587.417, 410.810, 52925.091 25/04/27,16:04:25,01,06,1, 11.9,1,1, 5.202, 10587.431, 410.813, 52925.018 25/04/27,16:04:25,02,06,1, 11.9,1,1, 5.202, 10587.431, 410.798, 52925.095 25/04/27,16:04:25,03,06,1, 11.9,1,1, 5.202, 10587.428, 410.785, 52925.084 25/04/27,16:04:25,04,06,1, 11.9,1,1, 5.202, 10587.434, 410.827, 52925.120 25/04/27,16:04:25,05,06,1, 11.9,1,1, 5.202, 10587.431, 410.797, 52925.096 25/04/27,16:04:25,06,06,1, 11.9,1,1, 5.202, 10587.444, 410.804, 52925.030 25/04/27,16:04:25,07,06,1, 11.9,1,1, 5.202, 10587.440, 410.816, 52925.050 25/04/27,16:04:25,08,06,1, 11.9,1,1, 5.202, 10587.440, 410.809, 52925.046 25/04/27,16:04:25,09,06,1, 11.9,1,1, 5.202, 10587.470, 410.813, 52925.054 25/04/27,16:04:25,10,06,1, 11.9,1,1, 5.202, 10587.470, 410.814, 52925.144 25/04/27,16:04:25,11,06,1, 11.9,1,1, 5.202, 10587.450, 410.809, 52925.102 25/04/27,16:04:25,12,06,1, 11.9,1,1, 5.202, 10587.454, 410.818, 52925.098 25/04/27,16:04:25,13,06,1, 11.9,1,1, 5.202, 10587.520, 410.783, 52925.118 25/04/27,16:04:25,14,06,1, 11.9,1,1, 5.202, 10587.483, 410.789, 52925.030 25/04/27,16:04:25,15,06,1, 11.9,1,1, 5.202, 10587.487, 410.779, 52925.058 25/04/27,16:04:25,16,06,1, 11.9,1,1, 5.202, 10587.494, 410.787, 52925.045 25/04/27,16:04:25,17,06,1, 11.9,1,1, 5.202, 10587.525, 410.765, 52925.077 25/04/27,16:04:25,18,06,1, 11.9,1,1, 5.202, 10587.494, 410.764, 52925.035 25/04/27,16:04:25,19,06,1, 11.9,1,1, 5.202, 10587.546, 410.769, 52925.055 25/04/27,16:04:26,00,07,1, 11.8,1,1, 5.201, 10587.542, 410.769, 52925.055 25/04/27,16:04:26,01,07,1, 11.8,1,1, 5.201, 10587.537, 410.787, 52925.142 25/04/27,16:04:26,02,07,1, 11.8,1,1, 5.201, 10587.533, 410.798, 52925.150 25/04/27,16:04:26,03,07,1, 11.8,1,1, 5.201, 10587.528, 410.816, 52925.135 25/04/27,16:04:26,04,07,1, 11.8,1,1, 5.201, 10587.539, 410.785, 52925.096 25/04/27,16:04:26,05,07,1, 11.8,1,1, 5.201, 10587.564, 410.805, 52925.116 25/04/27,16:04:26,06,07,1, 11.8,1,1, 5.201, 10587.564, 410.798, 52925.075 25/04/27,16:04:26,07,07,1, 11.8,1,1, 5.201, 10587.563, 410.810, 52925.089 25/04/27,16:04:26,08,07,1, 11.8,1,1, 5.201, 10587.581, 410.787, 52925.087 25/04/27,16:04:26,09,07,1, 11.8,1,1, 5.201, 10587.567, 410.810, 52925.162 25/04/27,16:04:26,10,07,1, 11.8,1,1, 5.201, 10587.566, 410.782, 52925.122 25/04/27,16:04:26,11,07,1, 11.8,1,1, 5.201, 10587.567, 410.789, 52925.096 25/04/27,16:04:26,12,07,1, 11.8,1,1, 5.201, 10587.567, 410.778, 52925.092 25/04/27,16:04:26,13,07,1, 11.8,1,1, 5.201, 10587.599, 410.797, 52925.154 25/04/27,16:04:26,14,07,1, 11.8,1,1, 5.201, 10587.602, 410.780, 52925.113 25/04/27,16:04:26,15,07,1, 11.8,1,1, 5.201, 10587.571, 410.778, 52925.017 25/04/27,16:04:26,16,07,1, 11.8,1,1, 5.201, 10587.608, 410.792, 52925.058 25/04/27,16:04:26,17,07,1, 11.8,1,1, 5.201, 10587.630, 410.773, 52925.087 25/04/27,16:04:26,18,07,1, 11.8,1,1, 5.201, 10587.618, 410.771, 52925.115 25/04/27,16:04:26,19,07,1, 11.8,1,1, 5.201, 10587.628, 410.804, 52925.111 25/04/27,16:04:27,00,06,1, 11.9,1,1, 5.195, 10587.626, 410.804, 52925.111 25/04/27,16:04:27,01,06,1, 11.9,1,1, 5.195, 10587.624, 410.793, 52925.171 25/04/27,16:04:27,02,06,1, 11.9,1,1, 5.195, 10587.665, 410.771, 52925.070 25/04/27,16:04:27,03,06,1, 11.9,1,1, 5.195, 10587.654, 410.774, 52925.085 25/04/27,16:04:27,04,06,1, 11.9,1,1, 5.195, 10587.645, 410.789, 52925.068 25/04/27,16:04:27,05,06,1, 11.9,1,1, 5.195, 10587.663, 410.757, 52925.106 25/04/27,16:04:27,06,06,1, 11.9,1,1, 5.195, 10587.638, 410.788, 52925.044 25/04/27,16:04:27,07,06,1, 11.9,1,1, 5.195, 10587.683, 410.782, 52925.054 25/04/27,16:04:27,08,06,1, 11.9,1,1, 5.195, 10587.670, 410.752, 52925.009 25/04/27,16:04:27,09,06,1, 11.9,1,1, 5.195, 10587.682, 410.775, 52925.082 25/04/27,16:04:27,10,06,1, 11.9,1,1, 5.195, 10587.701, 410.773, 52925.072 25/04/27,16:04:27,11,06,1, 11.9,1,1, 5.195, 10587.710, 410.743, 52925.130 25/04/27,16:04:27,12,06,1, 11.9,1,1, 5.195, 10587.673, 410.760, 52925.075 25/04/27,16:04:27,13,06,1, 11.9,1,1, 5.195, 10587.705, 410.776, 52925.105 25/04/27,16:04:27,14,06,1, 11.9,1,1, 5.195, 10587.707, 410.730, 52925.015 25/04/27,16:04:27,15,06,1, 11.9,1,1, 5.195, 10587.721, 410.774, 52925.124 25/04/27,16:04:27,16,06,1, 11.9,1,1, 5.195, 10587.733, 410.763, 52925.086 25/04/27,16:04:27,17,06,1, 11.9,1,1, 5.195, 10587.737, 410.744, 52925.099 25/04/27,16:04:27,18,06,1, 11.9,1,1, 5.195, 10587.724, 410.748, 52925.104 25/04/27,16:04:27,19,06,1, 11.9,1,1, 5.195, 10587.722, 410.747, 52925.121 25/04/27,16:04:28,00,07,1, 12.0,1,1, 5.200, 10587.717, 410.747, 52925.121 25/04/27,16:04:28,01,07,1, 12.0,1,1, 5.200, 10587.760, 410.782, 52925.105 25/04/27,16:04:28,02,07,1, 12.0,1,1, 5.200, 10587.759, 410.775, 52925.057 25/04/27,16:04:28,03,07,1, 12.0,1,1, 5.200, 10587.733, 410.754, 52925.071 25/04/27,16:04:28,04,07,1, 12.0,1,1, 5.200, 10587.755, 410.774, 52925.054 25/04/27,16:04:28,05,07,1, 12.0,1,1, 5.200, 10587.748, 410.772, 52925.037 25/04/27,16:04:28,06,07,1, 12.0,1,1, 5.200, 10587.738, 410.776, 52925.070 25/04/27,16:04:28,07,07,1, 12.0,1,1, 5.200, 10587.779, 410.753, 52925.097 25/04/27,16:04:28,08,07,1, 12.0,1,1, 5.200, 10587.801, 410.750, 52925.060 25/04/27,16:04:28,09,07,1, 12.0,1,1, 5.200, 10587.800, 410.741, 52925.058 25/04/27,16:04:28,10,07,1, 12.0,1,1, 5.200, 10587.772, 410.753, 52925.123 25/04/27,16:04:28,11,07,1, 12.0,1,1, 5.200, 10587.802, 410.742, 52925.076 25/04/27,16:04:28,12,07,1, 12.0,1,1, 5.200, 10587.826, 410.739, 52925.051 25/04/27,16:04:28,13,07,1, 12.0,1,1, 5.200, 10587.836, 410.731, 52925.108 25/04/27,16:04:28,14,07,1, 12.0,1,1, 5.200, 10587.802, 410.743, 52925.080 25/04/27,16:04:28,15,07,1, 12.0,1,1, 5.200, 10587.831, 410.735, 52925.129 25/04/27,16:04:28,16,07,1, 12.0,1,1, 5.200, 10587.830, 410.742, 52925.121 25/04/27,16:04:28,17,07,1, 12.0,1,1, 5.200, 10587.838, 410.758, 52925.030 25/04/27,16:04:28,18,07,1, 12.0,1,1, 5.200, 10587.865, 410.748, 52925.042 25/04/27,16:04:28,19,07,1, 12.0,1,1, 5.200, 10587.848, 410.746, 52925.083 25/04/27,16:04:29,00,06,1, 11.9,1,1, 5.194, 10587.842, 410.746, 52925.083 25/04/27,16:04:29,01,06,1, 11.9,1,1, 5.194, 10587.857, 410.738, 52925.087 25/04/27,16:04:29,02,06,1, 11.9,1,1, 5.194, 10587.859, 410.749, 52925.125 25/04/27,16:04:29,03,06,1, 11.9,1,1, 5.194, 10587.858, 410.751, 52925.052 25/04/27,16:04:29,04,06,1, 11.9,1,1, 5.194, 10587.876, 410.737, 52925.076 25/04/27,16:04:29,05,06,1, 11.9,1,1, 5.194, 10587.890, 410.734, 52925.024 25/04/27,16:04:29,06,06,1, 11.9,1,1, 5.194, 10587.898, 410.709, 52925.099 25/04/27,16:04:29,07,06,1, 11.9,1,1, 5.194, 10587.900, 410.725, 52925.019 25/04/27,16:04:29,08,06,1, 11.9,1,1, 5.194, 10587.911, 410.703, 52924.987 25/04/27,16:04:29,09,06,1, 11.9,1,1, 5.194, 10587.923, 410.714, 52925.043 25/04/27,16:04:29,10,06,1, 11.9,1,1, 5.194, 10587.917, 410.717, 52925.027 25/04/27,16:04:29,11,06,1, 11.9,1,1, 5.194, 10587.939, 410.747, 52925.067 25/04/27,16:04:29,12,06,1, 11.9,1,1, 5.194, 10587.953, 410.728, 52925.020 25/04/27,16:04:29,13,06,1, 11.9,1,1, 5.194, 10587.944, 410.723, 52925.047 25/04/27,16:04:29,14,06,1, 11.9,1,1, 5.194, 10587.948, 410.735, 52925.142 25/04/27,16:04:29,15,06,1, 11.9,1,1, 5.194, 10587.953, 410.722, 52925.115 25/04/27,16:04:29,16,06,1, 11.9,1,1, 5.194, 10587.971, 410.743, 52925.069 25/04/27,16:04:29,17,06,1, 11.9,1,1, 5.194, 10587.986, 410.725, 52925.108 25/04/27,16:04:29,18,06,1, 11.9,1,1, 5.194, 10587.931, 410.733, 52925.175 25/04/27,16:04:29,19,06,1, 11.9,1,1, 5.194, 10588.012, 410.743, 52925.042 25/04/27,16:04:30,00,07,1, 12.0,1,1, 5.200, 10588.009, 410.743, 52925.042 25/04/27,16:04:30,01,07,1, 12.0,1,1, 5.200, 10588.012, 410.713, 52925.025 25/04/27,16:04:30,02,07,1, 12.0,1,1, 5.200, 10588.020, 410.709, 52924.890 25/04/27,16:04:30,03,07,1, 12.0,1,1, 5.200, 10587.974, 410.703, 52925.046 25/04/27,16:04:30,04,07,1, 12.0,1,1, 5.200, 10588.008, 410.705, 52925.110 25/04/27,16:04:30,05,07,1, 12.0,1,1, 5.200, 10588.004, 410.722, 52925.046 25/04/27,16:04:30,06,07,1, 12.0,1,1, 5.200, 10588.019, 410.718, 52925.035 25/04/27,16:04:30,07,07,1, 12.0,1,1, 5.200, 10588.026, 410.720, 52925.047 25/04/27,16:04:30,08,07,1, 12.0,1,1, 5.200, 10588.060, 410.714, 52925.005 25/04/27,16:04:30,09,07,1, 12.0,1,1, 5.200, 10588.018, 410.738, 52925.054 25/04/27,16:04:30,10,07,1, 12.0,1,1, 5.200, 10588.054, 410.730, 52925.015 25/04/27,16:04:30,11,07,1, 12.0,1,1, 5.200, 10588.029, 410.736, 52925.004 25/04/27,16:04:30,12,07,1, 12.0,1,1, 5.200, 10588.054, 410.741, 52924.998 25/04/27,16:04:30,13,07,1, 12.0,1,1, 5.200, 10588.045, 410.738, 52925.015 25/04/27,16:04:30,14,07,1, 12.0,1,1, 5.200, 10588.069, 410.757, 52925.123 25/04/27,16:04:30,15,07,1, 12.0,1,1, 5.200, 10588.068, 410.721, 52925.075 25/04/27,16:04:30,16,07,1, 12.0,1,1, 5.200, 10588.077, 410.706, 52925.068 25/04/27,16:04:30,17,07,1, 12.0,1,1, 5.200, 10588.100, 410.723, 52925.097 25/04/27,16:04:30,18,07,1, 12.0,1,1, 5.200, 10588.084, 410.701, 52925.060 25/04/27,16:04:30,19,07,1, 12.0,1,1, 5.200, 10588.098, 410.705, 52924.973 25/04/27,16:04:31,00,06,1, 12.0,1,1, 5.197, 10588.093, 410.705, 52924.973 25/04/27,16:04:31,01,06,1, 12.0,1,1, 5.197, 10588.118, 410.701, 52924.936 25/04/27,16:04:31,02,06,1, 12.0,1,1, 5.197, 10588.100, 410.717, 52924.976 25/04/27,16:04:31,03,06,1, 12.0,1,1, 5.197, 10588.135, 410.708, 52925.025 25/04/27,16:04:31,04,06,1, 12.0,1,1, 5.197, 10588.149, 410.706, 52925.051 25/04/27,16:04:31,05,06,1, 12.0,1,1, 5.197, 10588.141, 410.715, 52925.089 25/04/27,16:04:31,06,06,1, 12.0,1,1, 5.197, 10588.138, 410.719, 52925.039 25/04/27,16:04:31,07,06,1, 12.0,1,1, 5.197, 10588.160, 410.725, 52925.029 25/04/27,16:04:31,08,06,1, 12.0,1,1, 5.197, 10588.135, 410.714, 52925.010 25/04/27,16:04:31,09,06,1, 12.0,1,1, 5.197, 10588.156, 410.734, 52924.990 25/04/27,16:04:31,10,06,1, 12.0,1,1, 5.197, 10588.166, 410.702, 52925.053 25/04/27,16:04:31,11,06,1, 12.0,1,1, 5.197, 10588.159, 410.719, 52924.987 25/04/27,16:04:31,12,06,1, 12.0,1,1, 5.197, 10588.148, 410.718, 52925.005 25/04/27,16:04:31,13,06,1, 12.0,1,1, 5.197, 10588.182, 410.710, 52925.061 25/04/27,16:04:31,14,06,1, 12.0,1,1, 5.197, 10588.193, 410.704, 52925.007 25/04/27,16:04:31,15,06,1, 12.0,1,1, 5.197, 10588.183, 410.701, 52925.080 25/04/27,16:04:31,16,06,1, 12.0,1,1, 5.197, 10588.190, 410.708, 52924.991 25/04/27,16:04:31,17,06,1, 12.0,1,1, 5.197, 10588.206, 410.688, 52924.981 25/04/27,16:04:31,18,06,1, 12.0,1,1, 5.197, 10588.221, 410.699, 52924.999 25/04/27,16:04:31,19,06,1, 12.0,1,1, 5.197, 10588.194, 410.714, 52924.997 25/04/27,16:04:32,00,07,1, 12.0,1,1, 5.197, 10588.193, 410.714, 52924.997 25/04/27,16:04:32,01,07,1, 12.0,1,1, 5.197, 10588.203, 410.705, 52925.009 25/04/27,16:04:32,02,07,1, 12.0,1,1, 5.197, 10588.229, 410.728, 52925.004 25/04/27,16:04:32,03,07,1, 12.0,1,1, 5.197, 10588.249, 410.697, 52924.977 25/04/27,16:04:32,04,07,1, 12.0,1,1, 5.197, 10588.260, 410.721, 52925.068 25/04/27,16:04:32,05,07,1, 12.0,1,1, 5.197, 10588.278, 410.696, 52924.958 25/04/27,16:04:32,06,07,1, 12.0,1,1, 5.197, 10588.226, 410.714, 52924.978 25/04/27,16:04:32,07,07,1, 12.0,1,1, 5.197, 10588.258, 410.727, 52924.968 25/04/27,16:04:32,08,07,1, 12.0,1,1, 5.197, 10588.265, 410.716, 52924.968 25/04/27,16:04:32,09,07,1, 12.0,1,1, 5.197, 10588.257, 410.724, 52925.055 25/04/27,16:04:32,10,07,1, 12.0,1,1, 5.197, 10588.255, 410.727, 52925.003 25/04/27,16:04:32,11,07,1, 12.0,1,1, 5.197, 10588.290, 410.689, 52925.020 25/04/27,16:04:32,12,07,1, 12.0,1,1, 5.197, 10588.292, 410.706, 52924.971 25/04/27,16:04:32,13,07,1, 12.0,1,1, 5.197, 10588.295, 410.685, 52924.943 25/04/27,16:04:32,14,07,1, 12.0,1,1, 5.197, 10588.282, 410.688, 52924.963 25/04/27,16:04:32,15,07,1, 12.0,1,1, 5.197, 10588.326, 410.709, 52924.948 25/04/27,16:04:32,16,07,1, 12.0,1,1, 5.197, 10588.311, 410.658, 52925.012 25/04/27,16:04:32,17,07,1, 12.0,1,1, 5.197, 10588.303, 410.684, 52924.982 25/04/27,16:04:32,18,07,1, 12.0,1,1, 5.197, 10588.319, 410.688, 52925.019 25/04/27,16:04:32,19,07,1, 12.0,1,1, 5.197, 10588.343, 410.703, 52925.031 25/04/27,16:04:33,00,07,1, 12.0,1,1, 5.192, 10588.335, 410.703, 52925.031 25/04/27,16:04:33,01,07,1, 12.0,1,1, 5.192, 10588.363, 410.712, 52925.019 25/04/27,16:04:33,02,07,1, 12.0,1,1, 5.192, 10588.358, 410.705, 52925.033 25/04/27,16:04:33,03,07,1, 12.0,1,1, 5.192, 10588.343, 410.692, 52925.031 25/04/27,16:04:33,04,07,1, 12.0,1,1, 5.192, 10588.349, 410.702, 52925.046 25/04/27,16:04:33,05,07,1, 12.0,1,1, 5.192, 10588.359, 410.695, 52924.958 25/04/27,16:04:33,06,07,1, 12.0,1,1, 5.192, 10588.366, 410.691, 52924.977 25/04/27,16:04:33,07,07,1, 12.0,1,1, 5.192, 10588.382, 410.690, 52925.023 25/04/27,16:04:33,08,07,1, 12.0,1,1, 5.192, 10588.384, 410.697, 52924.990 25/04/27,16:04:33,09,07,1, 12.0,1,1, 5.192, 10588.371, 410.710, 52925.003 25/04/27,16:04:33,10,07,1, 12.0,1,1, 5.192, 10588.405, 410.697, 52925.000 25/04/27,16:04:33,11,07,1, 12.0,1,1, 5.192, 10588.414, 410.679, 52924.939 25/04/27,16:04:33,12,07,1, 12.0,1,1, 5.192, 10588.415, 410.681, 52924.970 25/04/27,16:04:33,13,07,1, 12.0,1,1, 5.192, 10588.427, 410.693, 52924.986 25/04/27,16:04:33,14,07,1, 12.0,1,1, 5.192, 10588.427, 410.678, 52924.990 25/04/27,16:04:33,15,07,1, 12.0,1,1, 5.192, 10588.421, 410.688, 52925.032 25/04/27,16:04:33,16,07,1, 12.0,1,1, 5.192, 10588.433, 410.671, 52924.997 25/04/27,16:04:33,17,07,1, 12.0,1,1, 5.192, 10588.441, 410.687, 52925.030 25/04/27,16:04:33,18,07,1, 12.0,1,1, 5.192, 10588.436, 410.701, 52925.006 25/04/27,16:04:33,19,07,1, 12.0,1,1, 5.192, 10588.449, 410.685, 52924.977 25/04/27,16:04:34,00,06,1, 11.9,1,1, 5.199, 10588.443, 410.685, 52924.977 25/04/27,16:04:34,01,06,1, 11.9,1,1, 5.199, 10588.468, 410.689, 52925.012 25/04/27,16:04:34,02,06,1, 11.9,1,1, 5.199, 10588.458, 410.720, 52925.051 25/04/27,16:04:34,03,06,1, 11.9,1,1, 5.199, 10588.499, 410.706, 52925.076 25/04/27,16:04:34,04,06,1, 11.9,1,1, 5.199, 10588.469, 410.691, 52925.022 25/04/27,16:04:34,05,06,1, 11.9,1,1, 5.199, 10588.471, 410.719, 52925.125 25/04/27,16:04:34,06,06,1, 11.9,1,1, 5.199, 10588.472, 410.670, 52924.932 25/04/27,16:04:34,07,06,1, 11.9,1,1, 5.199, 10588.500, 410.686, 52924.931 25/04/27,16:04:34,08,06,1, 11.9,1,1, 5.199, 10588.508, 410.696, 52924.990 25/04/27,16:04:34,09,06,1, 11.9,1,1, 5.199, 10588.511, 410.653, 52924.942 25/04/27,16:04:34,10,06,1, 11.9,1,1, 5.199, 10588.519, 410.657, 52924.927 25/04/27,16:04:34,11,06,1, 11.9,1,1, 5.199, 10588.527, 410.664, 52925.004 25/04/27,16:04:34,12,06,1, 11.9,1,1, 5.199, 10588.510, 410.659, 52924.969 25/04/27,16:04:34,13,06,1, 11.9,1,1, 5.199, 10588.561, 410.639, 52924.989 25/04/27,16:04:34,14,06,1, 11.9,1,1, 5.199, 10588.552, 410.656, 52924.986 25/04/27,16:04:34,15,06,1, 11.9,1,1, 5.199, 10588.560, 410.657, 52925.048 25/04/27,16:04:34,16,06,1, 11.9,1,1, 5.199, 10588.552, 410.649, 52924.994 25/04/27,16:04:34,17,06,1, 11.9,1,1, 5.199, 10588.557, 410.672, 52924.986 25/04/27,16:04:34,18,06,1, 11.9,1,1, 5.199, 10588.576, 410.679, 52925.013 25/04/27,16:04:34,19,06,1, 11.9,1,1, 5.199, 10588.562, 410.670, 52924.972 25/04/27,16:04:35,00,08,1, 12.0,1,1, 5.201, 10588.560, 410.670, 52924.972 25/04/27,16:04:35,01,08,1, 12.0,1,1, 5.201, 10588.589, 410.686, 52924.937 25/04/27,16:04:35,02,08,1, 12.0,1,1, 5.201, 10588.561, 410.669, 52925.027 25/04/27,16:04:35,03,08,1, 12.0,1,1, 5.201, 10588.581, 410.643, 52924.808 25/04/27,16:04:35,04,08,1, 12.0,1,1, 5.201, 10588.637, 410.647, 52924.967 25/04/27,16:04:35,05,08,1, 12.0,1,1, 5.201, 10588.640, 410.652, 52924.957 25/04/27,16:04:35,06,08,1, 12.0,1,1, 5.201, 10588.595, 410.664, 52924.983 25/04/27,16:04:35,07,08,1, 12.0,1,1, 5.201, 10588.619, 410.652, 52924.979 25/04/27,16:04:35,08,08,1, 12.0,1,1, 5.201, 10588.620, 410.647, 52924.948 25/04/27,16:04:35,09,08,1, 12.0,1,1, 5.201, 10588.635, 410.660, 52924.973 25/04/27,16:04:35,10,08,1, 12.0,1,1, 5.201, 10588.607, 410.680, 52924.986 25/04/27,16:04:35,11,08,1, 12.0,1,1, 5.201, 10588.617, 410.661, 52925.041 25/04/27,16:04:35,12,08,1, 12.0,1,1, 5.201, 10588.642, 410.664, 52924.992 25/04/27,16:04:35,13,08,1, 12.0,1,1, 5.201, 10588.653, 410.693, 52925.058 25/04/27,16:04:35,14,08,1, 12.0,1,1, 5.201, 10588.656, 410.674, 52924.974 25/04/27,16:04:35,15,08,1, 12.0,1,1, 5.201, 10588.645, 410.669, 52925.007 25/04/27,16:04:35,16,08,1, 12.0,1,1, 5.201, 10588.687, 410.684, 52925.011 25/04/27,16:04:35,17,08,1, 12.0,1,1, 5.201, 10588.669, 410.667, 52924.986 25/04/27,16:04:35,18,08,1, 12.0,1,1, 5.201, 10588.680, 410.667, 52925.027 25/04/27,16:04:35,19,08,1, 12.0,1,1, 5.201, 10588.696, 410.672, 52924.980 25/04/27,16:04:36,00,09,1, 11.9,1,1, 5.198, 10588.694, 410.672, 52924.980 25/04/27,16:04:36,01,09,1, 11.9,1,1, 5.198, 10588.690, 410.660, 52924.941 25/04/27,16:04:36,02,09,1, 11.9,1,1, 5.198, 10588.684, 410.655, 52924.955 25/04/27,16:04:36,03,09,1, 11.9,1,1, 5.198, 10588.703, 410.638, 52925.030 25/04/27,16:04:36,04,09,1, 11.9,1,1, 5.198, 10588.718, 410.623, 52924.970 25/04/27,16:04:36,05,09,1, 11.9,1,1, 5.198, 10588.726, 410.640, 52924.932 25/04/27,16:04:36,06,09,1, 11.9,1,1, 5.198, 10588.740, 410.635, 52924.976 25/04/27,16:04:36,07,09,1, 11.9,1,1, 5.198, 10588.746, 410.658, 52925.029 25/04/27,16:04:36,08,09,1, 11.9,1,1, 5.198, 10588.761, 410.651, 52924.988 25/04/27,16:04:36,09,09,1, 11.9,1,1, 5.198, 10588.740, 410.649, 52924.988 25/04/27,16:04:36,10,09,1, 11.9,1,1, 5.198, 10588.761, 410.642, 52924.954 25/04/27,16:04:36,11,09,1, 11.9,1,1, 5.198, 10588.754, 410.670, 52924.988 25/04/27,16:04:36,12,09,1, 11.9,1,1, 5.198, 10588.784, 410.654, 52924.983 25/04/27,16:04:36,13,09,1, 11.9,1,1, 5.198, 10588.781, 410.659, 52924.942 25/04/27,16:04:36,14,09,1, 11.9,1,1, 5.198, 10588.775, 410.665, 52924.914 25/04/27,16:04:36,15,09,1, 11.9,1,1, 5.198, 10588.788, 410.655, 52924.873 25/04/27,16:04:36,16,09,1, 11.9,1,1, 5.198, 10588.783, 410.661, 52924.933 25/04/27,16:04:36,17,09,1, 11.9,1,1, 5.198, 10588.794, 410.656, 52924.960 25/04/27,16:04:36,18,09,1, 11.9,1,1, 5.198, 10588.810, 410.651, 52924.967 25/04/27,16:04:36,19,09,1, 11.9,1,1, 5.198, 10588.795, 410.655, 52924.936 25/04/27,16:04:37,00,09,1, 12.0,1,1, 5.203, 10588.794, 410.655, 52924.936 25/04/27,16:04:37,01,09,1, 12.0,1,1, 5.203, 10588.842, 410.637, 52924.979 25/04/27,16:04:37,02,09,1, 12.0,1,1, 5.203, 10588.846, 410.626, 52924.901 25/04/27,16:04:37,03,09,1, 12.0,1,1, 5.203, 10588.858, 410.645, 52924.977 25/04/27,16:04:37,04,09,1, 12.0,1,1, 5.203, 10588.871, 410.626, 52924.953 25/04/27,16:04:37,05,09,1, 12.0,1,1, 5.203, 10588.858, 410.615, 52924.976 25/04/27,16:04:37,06,09,1, 12.0,1,1, 5.203, 10588.850, 410.637, 52924.904 25/04/27,16:04:37,07,09,1, 12.0,1,1, 5.203, 10588.893, 410.648, 52924.953 25/04/27,16:04:37,08,09,1, 12.0,1,1, 5.203, 10588.887, 410.647, 52924.992 25/04/27,16:04:37,09,09,1, 12.0,1,1, 5.203, 10588.883, 410.663, 52924.941 25/04/27,16:04:37,10,09,1, 12.0,1,1, 5.203, 10588.878, 410.669, 52924.949 25/04/27,16:04:37,11,09,1, 12.0,1,1, 5.203, 10588.895, 410.685, 52924.887 25/04/27,16:04:37,12,09,1, 12.0,1,1, 5.203, 10588.876, 410.654, 52924.957 25/04/27,16:04:37,13,09,1, 12.0,1,1, 5.203, 10588.905, 410.681, 52924.958 25/04/27,16:04:37,14,09,1, 12.0,1,1, 5.203, 10588.924, 410.649, 52924.973 25/04/27,16:04:37,15,09,1, 12.0,1,1, 5.203, 10588.928, 410.668, 52924.920 25/04/27,16:04:37,16,09,1, 12.0,1,1, 5.203, 10588.948, 410.646, 52924.969 25/04/27,16:04:37,17,09,1, 12.0,1,1, 5.203, 10588.945, 410.653, 52924.978 25/04/27,16:04:37,18,09,1, 12.0,1,1, 5.203, 10588.966, 410.643, 52924.997 25/04/27,16:04:37,19,09,1, 12.0,1,1, 5.203, 10588.943, 410.644, 52924.894 25/04/27,16:04:38,00,09,1, 11.9,1,1, 5.197, 10588.936, 410.644, 52924.894 25/04/27,16:04:38,01,09,1, 11.9,1,1, 5.197, 10588.951, 410.638, 52924.968 25/04/27,16:04:38,02,09,1, 11.9,1,1, 5.197, 10588.989, 410.656, 52924.988 25/04/27,16:04:38,03,09,1, 11.9,1,1, 5.197, 10588.961, 410.632, 52924.960 25/04/27,16:04:38,04,09,1, 11.9,1,1, 5.197, 10588.972, 410.663, 52924.957 25/04/27,16:04:38,05,09,1, 11.9,1,1, 5.197, 10588.983, 410.648, 52924.895 25/04/27,16:04:38,06,09,1, 11.9,1,1, 5.197, 10589.011, 410.663, 52924.976 25/04/27,16:04:38,07,09,1, 11.9,1,1, 5.197, 10588.998, 410.642, 52924.871 25/04/27,16:04:38,08,09,1, 11.9,1,1, 5.197, 10589.008, 410.663, 52924.966 25/04/27,16:04:38,09,09,1, 11.9,1,1, 5.197, 10588.995, 410.657, 52924.876 25/04/27,16:04:38,10,09,1, 11.9,1,1, 5.197, 10589.006, 410.651, 52924.974 25/04/27,16:04:38,11,09,1, 11.9,1,1, 5.197, 10589.009, 410.664, 52924.889 25/04/27,16:04:38,12,09,1, 11.9,1,1, 5.197, 10589.014, 410.669, 52924.945 25/04/27,16:04:38,13,09,1, 11.9,1,1, 5.197, 10589.003, 410.651, 52924.876 25/04/27,16:04:38,14,09,1, 11.9,1,1, 5.197, 10589.031, 410.632, 52924.933 25/04/27,16:04:38,15,09,1, 11.9,1,1, 5.197, 10589.029, 410.658, 52924.852 25/04/27,16:04:38,16,09,1, 11.9,1,1, 5.197, 10589.062, 410.670, 52924.919 25/04/27,16:04:38,17,09,1, 11.9,1,1, 5.197, 10589.057, 410.626, 52924.924 25/04/27,16:04:38,18,09,1, 11.9,1,1, 5.197, 10589.087, 410.631, 52924.852 25/04/27,16:04:38,19,09,1, 11.9,1,1, 5.197, 10589.068, 410.659, 52924.888 25/04/27,16:04:39,00,08,1, 11.9,1,1, 5.203, 10589.061, 410.659, 52924.888 25/04/27,16:04:39,01,08,1, 11.9,1,1, 5.203, 10589.036, 410.631, 52924.938 25/04/27,16:04:39,02,08,1, 11.9,1,1, 5.203, 10589.084, 410.657, 52924.938 25/04/27,16:04:39,03,08,1, 11.9,1,1, 5.203, 10589.100, 410.643, 52924.963 25/04/27,16:04:39,04,08,1, 11.9,1,1, 5.203, 10589.080, 410.647, 52924.927 25/04/27,16:04:39,05,08,1, 11.9,1,1, 5.203, 10589.096, 410.622, 52924.913 25/04/27,16:04:39,06,08,1, 11.9,1,1, 5.203, 10589.097, 410.663, 52924.931 25/04/27,16:04:39,07,08,1, 11.9,1,1, 5.203, 10589.126, 410.680, 52924.973 25/04/27,16:04:39,08,08,1, 11.9,1,1, 5.203, 10589.116, 410.646, 52924.863 25/04/27,16:04:39,09,08,1, 11.9,1,1, 5.203, 10589.123, 410.652, 52924.908 25/04/27,16:04:39,10,08,1, 11.9,1,1, 5.203, 10589.115, 410.614, 52924.855 25/04/27,16:04:39,11,08,1, 11.9,1,1, 5.203, 10589.162, 410.613, 52924.874 25/04/27,16:04:39,12,08,1, 11.9,1,1, 5.203, 10589.152, 410.617, 52924.896 25/04/27,16:04:39,13,08,1, 11.9,1,1, 5.203, 10589.136, 410.600, 52924.865 25/04/27,16:04:39,14,08,1, 11.9,1,1, 5.203, 10589.152, 410.606, 52924.884 25/04/27,16:04:39,15,08,1, 11.9,1,1, 5.203, 10589.186, 410.594, 52924.893 25/04/27,16:04:39,16,08,1, 11.9,1,1, 5.203, 10589.171, 410.613, 52924.955 25/04/27,16:04:39,17,08,1, 11.9,1,1, 5.203, 10589.190, 410.596, 52924.856 25/04/27,16:04:39,18,08,1, 11.9,1,1, 5.203, 10589.181, 410.609, 52924.923 25/04/27,16:04:39,19,08,1, 11.9,1,1, 5.203, 10589.183, 410.618, 52924.914 25/04/27,16:04:40,00,08,1, 11.9,1,1, 5.202, 10589.178, 410.618, 52924.914 25/04/27,16:04:40,01,08,1, 11.9,1,1, 5.202, 10589.201, 410.637, 52924.949 25/04/27,16:04:40,02,08,1, 11.9,1,1, 5.202, 10589.192, 410.629, 52924.929 25/04/27,16:04:40,03,08,1, 11.9,1,1, 5.202, 10589.210, 410.648, 52924.936 25/04/27,16:04:40,04,08,1, 11.9,1,1, 5.202, 10589.205, 410.619, 52924.970 25/04/27,16:04:40,05,08,1, 11.9,1,1, 5.202, 10589.228, 410.606, 52924.891 25/04/27,16:04:40,06,08,1, 11.9,1,1, 5.202, 10589.196, 410.642, 52924.901 25/04/27,16:04:40,07,08,1, 11.9,1,1, 5.202, 10589.216, 410.623, 52924.924 25/04/27,16:04:40,08,08,1, 11.9,1,1, 5.202, 10589.218, 410.638, 52924.905 25/04/27,16:04:40,09,08,1, 11.9,1,1, 5.202, 10589.245, 410.621, 52924.900 25/04/27,16:04:40,10,08,1, 11.9,1,1, 5.202, 10589.263, 410.636, 52924.935 25/04/27,16:04:40,11,08,1, 11.9,1,1, 5.202, 10589.247, 410.629, 52924.863 25/04/27,16:04:40,12,08,1, 11.9,1,1, 5.202, 10589.261, 410.629, 52924.843 25/04/27,16:04:40,13,08,1, 11.9,1,1, 5.202, 10589.244, 410.607, 52924.874 25/04/27,16:04:40,14,08,1, 11.9,1,1, 5.202, 10589.241, 410.610, 52924.911 25/04/27,16:04:40,15,08,1, 11.9,1,1, 5.202, 10589.273, 410.609, 52924.897 25/04/27,16:04:40,16,08,1, 11.9,1,1, 5.202, 10589.268, 410.601, 52924.827 25/04/27,16:04:40,17,08,1, 11.9,1,1, 5.202, 10589.291, 410.613, 52924.918 25/04/27,16:04:40,18,08,1, 11.9,1,1, 5.202, 10589.302, 410.616, 52924.902 25/04/27,16:04:40,19,08,1, 11.9,1,1, 5.202, 10589.284, 410.627, 52924.978 25/04/27,16:04:41,00,08,1, 11.9,1,1, 5.205, 10589.278, 410.627, 52924.978 25/04/27,16:04:41,01,08,1, 11.9,1,1, 5.205, 10589.296, 410.609, 52924.859 25/04/27,16:04:41,02,08,1, 11.9,1,1, 5.205, 10589.314, 410.626, 52924.915 25/04/27,16:04:41,03,08,1, 11.9,1,1, 5.205, 10589.307, 410.635, 52924.927 25/04/27,16:04:41,04,08,1, 11.9,1,1, 5.205, 10589.317, 410.614, 52924.872 25/04/27,16:04:41,05,08,1, 11.9,1,1, 5.205, 10589.329, 410.632, 52924.879 25/04/27,16:04:41,06,08,1, 11.9,1,1, 5.205, 10589.310, 410.636, 52924.947 25/04/27,16:04:41,07,08,1, 11.9,1,1, 5.205, 10589.328, 410.613, 52924.863 25/04/27,16:04:41,08,08,1, 11.9,1,1, 5.205, 10589.319, 410.596, 52924.851 25/04/27,16:04:41,09,08,1, 11.9,1,1, 5.205, 10589.337, 410.614, 52924.901 25/04/27,16:04:41,10,08,1, 11.9,1,1, 5.205, 10589.367, 410.591, 52924.917 25/04/27,16:04:41,11,08,1, 11.9,1,1, 5.205, 10589.330, 410.596, 52924.937 25/04/27,16:04:41,12,08,1, 11.9,1,1, 5.205, 10589.354, 410.604, 52924.886 25/04/27,16:04:41,13,08,1, 11.9,1,1, 5.205, 10589.346, 410.579, 52924.818 25/04/27,16:04:41,14,08,1, 11.9,1,1, 5.205, 10589.358, 410.586, 52924.961 25/04/27,16:04:41,15,08,1, 11.9,1,1, 5.205, 10589.369, 410.583, 52924.909 25/04/27,16:04:41,16,08,1, 11.9,1,1, 5.205, 10589.362, 410.584, 52924.852 25/04/27,16:04:41,17,08,1, 11.9,1,1, 5.205, 10589.377, 410.603, 52924.918 25/04/27,16:04:41,18,08,1, 11.9,1,1, 5.205, 10589.379, 410.592, 52924.899 25/04/27,16:04:41,19,08,1, 11.9,1,1, 5.205, 10589.394, 410.605, 52924.860 25/04/27,16:04:42,00,09,1, 11.9,1,1, 5.204, 10589.386, 410.605, 52924.860 25/04/27,16:04:42,01,09,1, 11.9,1,1, 5.204, 10589.384, 410.590, 52924.912 25/04/27,16:04:42,02,09,1, 11.9,1,1, 5.204, 10589.409, 410.600, 52924.896 25/04/27,16:04:42,03,09,1, 11.9,1,1, 5.204, 10589.431, 410.601, 52924.864 25/04/27,16:04:42,04,09,1, 11.9,1,1, 5.204, 10589.398, 410.580, 52924.842 25/04/27,16:04:42,05,09,1, 11.9,1,1, 5.204, 10589.410, 410.591, 52924.842 25/04/27,16:04:42,06,09,1, 11.9,1,1, 5.204, 10589.397, 410.571, 52924.792 25/04/27,16:04:42,07,09,1, 11.9,1,1, 5.204, 10589.434, 410.584, 52924.783 25/04/27,16:04:42,08,09,1, 11.9,1,1, 5.204, 10589.429, 410.587, 52924.812 25/04/27,16:04:42,09,09,1, 11.9,1,1, 5.204, 10589.443, 410.554, 52924.831 25/04/27,16:04:42,10,09,1, 11.9,1,1, 5.204, 10589.452, 410.592, 52924.879 25/04/27,16:04:42,11,09,1, 11.9,1,1, 5.204, 10589.457, 410.564, 52924.809 25/04/27,16:04:42,12,09,1, 11.9,1,1, 5.204, 10589.455, 410.576, 52924.816 25/04/27,16:04:42,13,09,1, 11.9,1,1, 5.204, 10589.458, 410.569, 52924.866 25/04/27,16:04:42,14,09,1, 11.9,1,1, 5.204, 10589.477, 410.579, 52924.873 25/04/27,16:04:42,15,09,1, 11.9,1,1, 5.204, 10589.490, 410.605, 52924.904 25/04/27,16:04:42,16,09,1, 11.9,1,1, 5.204, 10589.473, 410.589, 52924.849 25/04/27,16:04:42,17,09,1, 11.9,1,1, 5.204, 10589.474, 410.593, 52924.859 25/04/27,16:04:42,18,09,1, 11.9,1,1, 5.204, 10589.499, 410.601, 52924.916 25/04/27,16:04:42,19,09,1, 11.9,1,1, 5.204, 10589.480, 410.575, 52924.872 25/04/27,16:04:43,00,08,1, 11.9,1,1, 5.203, 10589.478, 410.575, 52924.872 25/04/27,16:04:43,01,08,1, 11.9,1,1, 5.203, 10589.479, 410.574, 52924.822 25/04/27,16:04:43,02,08,1, 11.9,1,1, 5.203, 10589.502, 410.579, 52924.827 25/04/27,16:04:43,03,08,1, 11.9,1,1, 5.203, 10589.494, 410.556, 52924.854 25/04/27,16:04:43,04,08,1, 11.9,1,1, 5.203, 10589.526, 410.569, 52924.812 25/04/27,16:04:43,05,08,1, 11.9,1,1, 5.203, 10589.512, 410.550, 52924.703 25/04/27,16:04:43,06,08,1, 11.9,1,1, 5.203, 10589.511, 410.565, 52924.692 25/04/27,16:04:43,07,08,1, 11.9,1,1, 5.203, 10589.537, 410.543, 52924.791 25/04/27,16:04:43,08,08,1, 11.9,1,1, 5.203, 10589.529, 410.559, 52924.793 25/04/27,16:04:43,09,08,1, 11.9,1,1, 5.203, 10589.532, 410.550, 52924.900 25/04/27,16:04:43,10,08,1, 11.9,1,1, 5.203, 10589.547, 410.546, 52924.833 25/04/27,16:04:43,11,08,1, 11.9,1,1, 5.203, 10589.578, 410.539, 52924.867 25/04/27,16:04:43,12,08,1, 11.9,1,1, 5.203, 10589.546, 410.546, 52924.890 25/04/27,16:04:43,13,08,1, 11.9,1,1, 5.203, 10589.562, 410.569, 52924.863 25/04/27,16:04:43,14,08,1, 11.9,1,1, 5.203, 10589.545, 410.550, 52924.756 25/04/27,16:04:43,15,08,1, 11.9,1,1, 5.203, 10589.571, 410.564, 52924.814 25/04/27,16:04:43,16,08,1, 11.9,1,1, 5.203, 10589.593, 410.563, 52924.828 25/04/27,16:04:43,17,08,1, 11.9,1,1, 5.203, 10589.572, 410.573, 52924.805 25/04/27,16:04:43,18,08,1, 11.9,1,1, 5.203, 10589.576, 410.570, 52924.787 25/04/27,16:04:43,19,08,1, 11.9,1,1, 5.203, 10589.587, 410.573, 52924.850 25/04/27,16:04:44,00,08,1, 11.9,1,1, 5.202, 10589.586, 410.573, 52924.850 25/04/27,16:04:44,01,08,1, 11.9,1,1, 5.202, 10589.575, 410.573, 52924.805 25/04/27,16:04:44,02,08,1, 11.9,1,1, 5.202, 10589.577, 410.581, 52924.847 25/04/27,16:04:44,03,08,1, 11.9,1,1, 5.202, 10589.615, 410.559, 52924.791 25/04/27,16:04:44,04,08,1, 11.9,1,1, 5.202, 10589.598, 410.586, 52924.888 25/04/27,16:04:44,05,08,1, 11.9,1,1, 5.202, 10589.612, 410.554, 52924.785 25/04/27,16:04:44,06,08,1, 11.9,1,1, 5.202, 10589.617, 410.588, 52924.895 25/04/27,16:04:44,07,08,1, 11.9,1,1, 5.202, 10589.607, 410.551, 52924.848 25/04/27,16:04:44,08,08,1, 11.9,1,1, 5.202, 10589.609, 410.545, 52924.818 25/04/27,16:04:44,09,08,1, 11.9,1,1, 5.202, 10589.636, 410.535, 52924.815 25/04/27,16:04:44,10,08,1, 11.9,1,1, 5.202, 10589.642, 410.554, 52924.814 25/04/27,16:04:44,11,08,1, 11.9,1,1, 5.202, 10589.627, 410.579, 52925.015 25/04/27,16:04:44,12,08,1, 11.9,1,1, 5.202, 10589.600, 410.543, 52924.801 25/04/27,16:04:44,13,08,1, 11.9,1,1, 5.202, 10589.639, 410.549, 52924.843 25/04/27,16:04:44,14,08,1, 11.9,1,1, 5.202, 10589.653, 410.561, 52924.795 25/04/27,16:04:44,15,08,1, 11.9,1,1, 5.202, 10589.664, 410.566, 52924.836 25/04/27,16:04:44,16,08,1, 11.9,1,1, 5.202, 10589.655, 410.591, 52924.810 25/04/27,16:04:44,17,08,1, 11.9,1,1, 5.202, 10589.679, 410.564, 52924.859 25/04/27,16:04:44,18,08,1, 11.9,1,1, 5.202, 10589.668, 410.581, 52924.843 25/04/27,16:04:44,19,08,1, 11.9,1,1, 5.202, 10589.673, 410.533, 52924.873 25/04/27,16:04:45,00,08,1, 11.8,1,1, 5.204, 10589.670, 410.533, 52924.873 25/04/27,16:04:45,01,08,1, 11.8,1,1, 5.204, 10589.683, 410.531, 52924.753 25/04/27,16:04:45,02,08,1, 11.8,1,1, 5.204, 10589.683, 410.512, 52924.817 25/04/27,16:04:45,03,08,1, 11.8,1,1, 5.204, 10589.688, 410.538, 52924.726 25/04/27,16:04:45,04,08,1, 11.8,1,1, 5.204, 10589.685, 410.519, 52924.758 25/04/27,16:04:45,05,08,1, 11.8,1,1, 5.204, 10589.699, 410.505, 52924.772 25/04/27,16:04:45,06,08,1, 11.8,1,1, 5.204, 10589.730, 410.506, 52924.814 25/04/27,16:04:45,07,08,1, 11.8,1,1, 5.204, 10589.716, 410.519, 52924.743 25/04/27,16:04:45,08,08,1, 11.8,1,1, 5.204, 10589.694, 410.514, 52924.795 25/04/27,16:04:45,09,08,1, 11.8,1,1, 5.204, 10589.719, 410.524, 52924.828 25/04/27,16:04:45,10,08,1, 11.8,1,1, 5.204, 10589.753, 410.538, 52924.844 25/04/27,16:04:45,11,08,1, 11.8,1,1, 5.204, 10589.723, 410.533, 52924.806 25/04/27,16:04:45,12,08,1, 11.8,1,1, 5.204, 10589.732, 410.526, 52924.752 25/04/27,16:04:45,13,08,1, 11.8,1,1, 5.204, 10589.757, 410.538, 52924.793 25/04/27,16:04:45,14,08,1, 11.8,1,1, 5.204, 10589.749, 410.569, 52924.743 25/04/27,16:04:45,15,08,1, 11.8,1,1, 5.204, 10589.750, 410.530, 52924.787 25/04/27,16:04:45,16,08,1, 11.8,1,1, 5.204, 10589.756, 410.530, 52924.749 25/04/27,16:04:45,17,08,1, 11.8,1,1, 5.204, 10589.757, 410.527, 52924.729 25/04/27,16:04:45,18,08,1, 11.8,1,1, 5.204, 10589.776, 410.508, 52924.759 25/04/27,16:04:45,19,08,1, 11.8,1,1, 5.204, 10589.760, 410.534, 52924.774 25/04/27,16:04:46,00,08,1, 12.0,1,1, 5.196, 10589.753, 410.534, 52924.774 25/04/27,16:04:46,01,08,1, 12.0,1,1, 5.196, 10589.771, 410.502, 52924.733 25/04/27,16:04:46,02,08,1, 12.0,1,1, 5.196, 10589.800, 410.497, 52924.782 25/04/27,16:04:46,03,08,1, 12.0,1,1, 5.196, 10589.793, 410.526, 52924.776 25/04/27,16:04:46,04,08,1, 12.0,1,1, 5.196, 10589.796, 410.494, 52924.751 25/04/27,16:04:46,05,08,1, 12.0,1,1, 5.196, 10589.774, 410.503, 52924.820 25/04/27,16:04:46,06,08,1, 12.0,1,1, 5.196, 10589.806, 410.498, 52924.749 25/04/27,16:04:46,07,08,1, 12.0,1,1, 5.196, 10589.814, 410.486, 52924.806 25/04/27,16:04:46,08,08,1, 12.0,1,1, 5.196, 10589.812, 410.507, 52924.751 25/04/27,16:04:46,09,08,1, 12.0,1,1, 5.196, 10589.805, 410.529, 52924.826 25/04/27,16:04:46,10,08,1, 12.0,1,1, 5.196, 10589.813, 410.523, 52924.780 25/04/27,16:04:46,11,08,1, 12.0,1,1, 5.196, 10589.814, 410.515, 52924.767 25/04/27,16:04:46,12,08,1, 12.0,1,1, 5.196, 10589.810, 410.529, 52924.783 25/04/27,16:04:46,13,08,1, 12.0,1,1, 5.196, 10589.807, 410.518, 52924.801 25/04/27,16:04:46,14,08,1, 12.0,1,1, 5.196, 10589.837, 410.524, 52924.738 25/04/27,16:04:46,15,08,1, 12.0,1,1, 5.196, 10589.836, 410.540, 52924.794 25/04/27,16:04:46,16,08,1, 12.0,1,1, 5.196, 10589.822, 410.521, 52924.747 25/04/27,16:04:46,17,08,1, 12.0,1,1, 5.196, 10589.847, 410.500, 52924.755 25/04/27,16:04:46,18,08,1, 12.0,1,1, 5.196, 10589.854, 410.510, 52924.764 25/04/27,16:04:46,19,08,1, 12.0,1,1, 5.196, 10589.863, 410.501, 52924.784 25/04/27,16:04:47,00,08,1, 12.0,1,1, 5.197, 10589.862, 410.501, 52924.784 25/04/27,16:04:47,01,08,1, 12.0,1,1, 5.197, 10589.886, 410.491, 52924.733 25/04/27,16:04:47,02,08,1, 12.0,1,1, 5.197, 10589.879, 410.496, 52924.755 25/04/27,16:04:47,03,08,1, 12.0,1,1, 5.197, 10589.863, 410.500, 52924.760 25/04/27,16:04:47,04,08,1, 12.0,1,1, 5.197, 10589.916, 410.475, 52924.723 25/04/27,16:04:47,05,08,1, 12.0,1,1, 5.197, 10589.892, 410.492, 52924.724 25/04/27,16:04:47,06,08,1, 12.0,1,1, 5.197, 10589.909, 410.503, 52924.807 25/04/27,16:04:47,07,08,1, 12.0,1,1, 5.197, 10589.913, 410.489, 52924.739 25/04/27,16:04:47,08,08,1, 12.0,1,1, 5.197, 10589.916, 410.494, 52924.755 25/04/27,16:04:47,09,08,1, 12.0,1,1, 5.197, 10589.904, 410.509, 52924.755 25/04/27,16:04:47,10,08,1, 12.0,1,1, 5.197, 10589.947, 410.488, 52924.742 25/04/27,16:04:47,11,08,1, 12.0,1,1, 5.197, 10589.903, 410.520, 52924.761 25/04/27,16:04:47,12,08,1, 12.0,1,1, 5.197, 10589.943, 410.493, 52924.778 25/04/27,16:04:47,13,08,1, 12.0,1,1, 5.197, 10589.949, 410.529, 52924.748 25/04/27,16:04:47,14,08,1, 12.0,1,1, 5.197, 10589.944, 410.514, 52924.802 25/04/27,16:04:47,15,08,1, 12.0,1,1, 5.197, 10589.924, 410.492, 52924.699 25/04/27,16:04:47,16,08,1, 12.0,1,1, 5.197, 10589.939, 410.497, 52924.758 25/04/27,16:04:47,17,08,1, 12.0,1,1, 5.197, 10589.952, 410.494, 52924.734 25/04/27,16:04:47,18,08,1, 12.0,1,1, 5.197, 10589.950, 410.463, 52924.731 25/04/27,16:04:47,19,08,1, 12.0,1,1, 5.197, 10589.961, 410.473, 52924.676 25/04/27,16:04:48,00,07,1, 11.9,1,1, 5.199, 10589.954, 410.473, 52924.676 25/04/27,16:04:48,01,07,1, 11.9,1,1, 5.199, 10589.982, 410.469, 52924.778 25/04/27,16:04:48,02,07,1, 11.9,1,1, 5.199, 10589.976, 410.485, 52924.767 25/04/27,16:04:48,03,07,1, 11.9,1,1, 5.199, 10589.981, 410.471, 52924.711 25/04/27,16:04:48,04,07,1, 11.9,1,1, 5.199, 10589.993, 410.467, 52924.682 25/04/27,16:04:48,05,07,1, 11.9,1,1, 5.199, 10589.990, 410.467, 52924.802 25/04/27,16:04:48,06,07,1, 11.9,1,1, 5.199, 10589.982, 410.479, 52924.738 25/04/27,16:04:48,07,07,1, 11.9,1,1, 5.199, 10589.991, 410.456, 52924.768 25/04/27,16:04:48,08,07,1, 11.9,1,1, 5.199, 10589.976, 410.482, 52924.824 25/04/27,16:04:48,09,07,1, 11.9,1,1, 5.199, 10589.998, 410.493, 52924.772 25/04/27,16:04:48,10,07,1, 11.9,1,1, 5.199, 10589.984, 410.493, 52924.799 25/04/27,16:04:48,11,07,1, 11.9,1,1, 5.199, 10590.001, 410.494, 52924.810 25/04/27,16:04:48,12,07,1, 11.9,1,1, 5.199, 10590.011, 410.508, 52924.731 25/04/27,16:04:48,13,07,1, 11.9,1,1, 5.199, 10590.026, 410.499, 52924.732 25/04/27,16:04:48,14,07,1, 11.9,1,1, 5.199, 10590.033, 410.502, 52924.771 25/04/27,16:04:48,15,07,1, 11.9,1,1, 5.199, 10590.034, 410.492, 52924.759 25/04/27,16:04:48,16,07,1, 11.9,1,1, 5.199, 10590.030, 410.494, 52924.747 25/04/27,16:04:48,17,07,1, 11.9,1,1, 5.199, 10590.039, 410.485, 52924.714 25/04/27,16:04:48,18,07,1, 11.9,1,1, 5.199, 10590.047, 410.467, 52924.714 25/04/27,16:04:48,19,07,1, 11.9,1,1, 5.199, 10590.068, 410.467, 52924.731 25/04/27,16:04:49,00,07,1, 11.9,1,1, 5.201, 10590.062, 410.467, 52924.731 25/04/27,16:04:49,01,07,1, 11.9,1,1, 5.201, 10590.069, 410.459, 52924.687 25/04/27,16:04:49,02,07,1, 11.9,1,1, 5.201, 10590.042, 410.436, 52924.688 25/04/27,16:04:49,03,07,1, 11.9,1,1, 5.201, 10590.063, 410.454, 52924.743 25/04/27,16:04:49,04,07,1, 11.9,1,1, 5.201, 10590.067, 410.470, 52924.730 25/04/27,16:04:49,05,07,1, 11.9,1,1, 5.201, 10590.072, 410.477, 52924.754 25/04/27,16:04:49,06,07,1, 11.9,1,1, 5.201, 10590.100, 410.481, 52924.754 25/04/27,16:04:49,07,07,1, 11.9,1,1, 5.201, 10590.094, 410.486, 52924.708 25/04/27,16:04:49,08,07,1, 11.9,1,1, 5.201, 10590.099, 410.507, 52924.728 25/04/27,16:04:49,09,07,1, 11.9,1,1, 5.201, 10590.088, 410.494, 52924.697 25/04/27,16:04:49,10,07,1, 11.9,1,1, 5.201, 10590.108, 410.503, 52924.719 25/04/27,16:04:49,11,07,1, 11.9,1,1, 5.201, 10590.096, 410.497, 52924.735 25/04/27,16:04:49,12,07,1, 11.9,1,1, 5.201, 10590.100, 410.505, 52924.745 25/04/27,16:04:49,13,07,1, 11.9,1,1, 5.201, 10590.100, 410.492, 52924.685 25/04/27,16:04:49,14,07,1, 11.9,1,1, 5.201, 10590.130, 410.488, 52924.691 25/04/27,16:04:49,15,07,1, 11.9,1,1, 5.201, 10590.111, 410.486, 52924.756 25/04/27,16:04:49,16,07,1, 11.9,1,1, 5.201, 10590.113, 410.519, 52924.769 25/04/27,16:04:49,17,07,1, 11.9,1,1, 5.201, 10590.133, 410.507, 52924.703 25/04/27,16:04:49,18,07,1, 11.9,1,1, 5.201, 10590.132, 410.488, 52924.717 25/04/27,16:04:49,19,07,1, 11.9,1,1, 5.201, 10590.142, 410.481, 52924.706 25/04/27,16:04:50,00,08,1, 12.0,1,1, 5.203, 10590.137, 410.481, 52924.706 25/04/27,16:04:50,01,08,1, 12.0,1,1, 5.203, 10590.154, 410.491, 52924.681 25/04/27,16:04:50,02,08,1, 12.0,1,1, 5.203, 10590.140, 410.499, 52924.748 25/04/27,16:04:50,03,08,1, 12.0,1,1, 5.203, 10590.144, 410.514, 52924.717 25/04/27,16:04:50,04,08,1, 12.0,1,1, 5.203, 10590.176, 410.513, 52924.760 25/04/27,16:04:50,05,08,1, 12.0,1,1, 5.203, 10590.159, 410.482, 52924.718 25/04/27,16:04:50,06,08,1, 12.0,1,1, 5.203, 10590.184, 410.513, 52924.665 25/04/27,16:04:50,07,08,1, 12.0,1,1, 5.203, 10590.159, 410.516, 52924.768 25/04/27,16:04:50,08,08,1, 12.0,1,1, 5.203, 10590.170, 410.513, 52924.807 25/04/27,16:04:50,09,08,1, 12.0,1,1, 5.203, 10590.166, 410.495, 52924.736 25/04/27,16:04:50,10,08,1, 12.0,1,1, 5.203, 10590.167, 410.509, 52924.778 25/04/27,16:04:50,11,08,1, 12.0,1,1, 5.203, 10590.185, 410.499, 52924.755 25/04/27,16:04:50,12,08,1, 12.0,1,1, 5.203, 10590.210, 410.499, 52924.676 25/04/27,16:04:50,13,08,1, 12.0,1,1, 5.203, 10590.202, 410.482, 52924.755 25/04/27,16:04:50,14,08,1, 12.0,1,1, 5.203, 10590.222, 410.490, 52924.710 25/04/27,16:04:50,15,08,1, 12.0,1,1, 5.203, 10590.196, 410.481, 52924.690 25/04/27,16:04:50,16,08,1, 12.0,1,1, 5.203, 10590.242, 410.477, 52924.735 25/04/27,16:04:50,17,08,1, 12.0,1,1, 5.203, 10590.235, 410.483, 52924.713 25/04/27,16:04:50,18,08,1, 12.0,1,1, 5.203, 10590.233, 410.473, 52924.736 25/04/27,16:04:50,19,08,1, 12.0,1,1, 5.203, 10590.248, 410.498, 52924.750 25/04/27,16:04:51,00,08,1, 12.0,1,1, 5.197, 10590.246, 410.498, 52924.750 25/04/27,16:04:51,01,08,1, 12.0,1,1, 5.197, 10590.246, 410.489, 52924.711 25/04/27,16:04:51,02,08,1, 12.0,1,1, 5.197, 10590.255, 410.487, 52924.732 25/04/27,16:04:51,03,08,1, 12.0,1,1, 5.197, 10590.286, 410.515, 52924.763 25/04/27,16:04:51,04,08,1, 12.0,1,1, 5.197, 10590.283, 410.502, 52924.760 25/04/27,16:04:51,05,08,1, 12.0,1,1, 5.197, 10590.267, 410.510, 52924.736 25/04/27,16:04:51,06,08,1, 12.0,1,1, 5.197, 10590.275, 410.501, 52924.755 25/04/27,16:04:51,07,08,1, 12.0,1,1, 5.197, 10590.279, 410.491, 52924.741 25/04/27,16:04:51,08,08,1, 12.0,1,1, 5.197, 10590.257, 410.502, 52924.666 25/04/27,16:04:51,09,08,1, 12.0,1,1, 5.197, 10590.272, 410.496, 52924.698 25/04/27,16:04:51,10,08,1, 12.0,1,1, 5.197, 10590.282, 410.520, 52924.709 25/04/27,16:04:51,11,08,1, 12.0,1,1, 5.197, 10590.294, 410.500, 52924.648 25/04/27,16:04:51,12,08,1, 12.0,1,1, 5.197, 10590.304, 410.522, 52924.721 25/04/27,16:04:51,13,08,1, 12.0,1,1, 5.197, 10590.280, 410.496, 52924.746 25/04/27,16:04:51,14,08,1, 12.0,1,1, 5.197, 10590.292, 410.526, 52924.777 25/04/27,16:04:51,15,08,1, 12.0,1,1, 5.197, 10590.285, 410.493, 52924.705 25/04/27,16:04:51,16,08,1, 12.0,1,1, 5.197, 10590.330, 410.485, 52924.731 25/04/27,16:04:51,17,08,1, 12.0,1,1, 5.197, 10590.344, 410.486, 52924.743 25/04/27,16:04:51,18,08,1, 12.0,1,1, 5.197, 10590.332, 410.488, 52924.621 25/04/27,16:04:51,19,08,1, 12.0,1,1, 5.197, 10590.304, 410.477, 52924.661 25/04/27,16:04:52,00,07,1, 11.9,1,1, 5.197, 10590.296, 410.477, 52924.661 25/04/27,16:04:52,01,07,1, 11.9,1,1, 5.197, 10590.349, 410.495, 52924.737 25/04/27,16:04:52,02,07,1, 11.9,1,1, 5.197, 10590.326, 410.480, 52924.704 25/04/27,16:04:52,03,07,1, 11.9,1,1, 5.197, 10590.348, 410.493, 52924.634 25/04/27,16:04:52,04,07,1, 11.9,1,1, 5.197, 10590.351, 410.515, 52924.719 25/04/27,16:04:52,05,07,1, 11.9,1,1, 5.197, 10590.353, 410.525, 52924.728 25/04/27,16:04:52,06,07,1, 11.9,1,1, 5.197, 10590.368, 410.509, 52924.674 25/04/27,16:04:52,07,07,1, 11.9,1,1, 5.197, 10590.360, 410.515, 52924.593 25/04/27,16:04:52,08,07,1, 11.9,1,1, 5.197, 10590.359, 410.511, 52924.698 25/04/27,16:04:52,09,07,1, 11.9,1,1, 5.197, 10590.342, 410.508, 52924.645 25/04/27,16:04:52,10,07,1, 11.9,1,1, 5.197, 10590.378, 410.492, 52924.580 25/04/27,16:04:52,11,07,1, 11.9,1,1, 5.197, 10590.368, 410.497, 52924.633 25/04/27,16:04:52,12,07,1, 11.9,1,1, 5.197, 10590.355, 410.496, 52924.651 25/04/27,16:04:52,13,07,1, 11.9,1,1, 5.197, 10590.401, 410.485, 52924.696 25/04/27,16:04:52,14,07,1, 11.9,1,1, 5.197, 10590.396, 410.518, 52924.724 25/04/27,16:04:52,15,07,1, 11.9,1,1, 5.197, 10590.417, 410.513, 52924.684 25/04/27,16:04:52,16,07,1, 11.9,1,1, 5.197, 10590.418, 410.512, 52924.688 25/04/27,16:04:52,17,07,1, 11.9,1,1, 5.197, 10590.402, 410.496, 52924.690 25/04/27,16:04:52,18,07,1, 11.9,1,1, 5.197, 10590.428, 410.523, 52924.663 25/04/27,16:04:52,19,07,1, 11.9,1,1, 5.197, 10590.400, 410.511, 52924.504 25/04/27,16:04:53,00,08,1, 11.9,1,1, 5.204, 10590.396, 410.511, 52924.504 25/04/27,16:04:53,01,08,1, 11.9,1,1, 5.204, 10590.487, 410.512, 52924.642 25/04/27,16:04:53,02,08,1, 11.9,1,1, 5.204, 10590.453, 410.524, 52924.612 25/04/27,16:04:53,03,08,1, 11.9,1,1, 5.204, 10590.459, 410.557, 52924.690 25/04/27,16:04:53,04,08,1, 11.9,1,1, 5.204, 10590.435, 410.549, 52924.715 25/04/27,16:04:53,05,08,1, 11.9,1,1, 5.204, 10590.432, 410.555, 52924.728 25/04/27,16:04:53,06,08,1, 11.9,1,1, 5.204, 10590.433, 410.541, 52924.719 25/04/27,16:04:53,07,08,1, 11.9,1,1, 5.204, 10590.448, 410.542, 52924.597 25/04/27,16:04:53,08,08,1, 11.9,1,1, 5.204, 10590.465, 410.520, 52924.640 25/04/27,16:04:53,09,08,1, 11.9,1,1, 5.204, 10590.442, 410.524, 52924.655 25/04/27,16:04:53,10,08,1, 11.9,1,1, 5.204, 10590.440, 410.531, 52924.601 25/04/27,16:04:53,11,08,1, 11.9,1,1, 5.204, 10590.484, 410.517, 52924.616 25/04/27,16:04:53,12,08,1, 11.9,1,1, 5.204, 10590.478, 410.527, 52924.635 25/04/27,16:04:53,13,08,1, 11.9,1,1, 5.204, 10590.485, 410.487, 52924.622 25/04/27,16:04:53,14,08,1, 11.9,1,1, 5.204, 10590.484, 410.500, 52924.693 25/04/27,16:04:53,15,08,1, 11.9,1,1, 5.204, 10590.499, 410.507, 52924.697 25/04/27,16:04:53,16,08,1, 11.9,1,1, 5.204, 10590.494, 410.524, 52924.645 25/04/27,16:04:53,17,08,1, 11.9,1,1, 5.204, 10590.488, 410.532, 52924.679 25/04/27,16:04:53,18,08,1, 11.9,1,1, 5.204, 10590.509, 410.535, 52924.611 25/04/27,16:04:53,19,08,1, 11.9,1,1, 5.204, 10590.521, 410.528, 52924.604 25/04/27,16:04:54,00,08,1, 12.0,1,1, 5.203, 10590.513, 410.528, 52924.604 25/04/27,16:04:54,01,08,1, 12.0,1,1, 5.203, 10590.519, 410.524, 52924.713 25/04/27,16:04:54,02,08,1, 12.0,1,1, 5.203, 10590.527, 410.527, 52924.692 25/04/27,16:04:54,03,08,1, 12.0,1,1, 5.203, 10590.509, 410.547, 52924.663 25/04/27,16:04:54,04,08,1, 12.0,1,1, 5.203, 10590.530, 410.540, 52924.634 25/04/27,16:04:54,05,08,1, 12.0,1,1, 5.203, 10590.573, 410.542, 52924.603 25/04/27,16:04:54,06,08,1, 12.0,1,1, 5.203, 10590.523, 410.564, 52924.630 25/04/27,16:04:54,07,08,1, 12.0,1,1, 5.203, 10590.525, 410.539, 52924.600 25/04/27,16:04:54,08,08,1, 12.0,1,1, 5.203, 10590.537, 410.543, 52924.676 25/04/27,16:04:54,09,08,1, 12.0,1,1, 5.203, 10590.555, 410.530, 52924.670 25/04/27,16:04:54,10,08,1, 12.0,1,1, 5.203, 10590.579, 410.529, 52924.700 25/04/27,16:04:54,11,08,1, 12.0,1,1, 5.203, 10590.553, 410.542, 52924.644 25/04/27,16:04:54,12,08,1, 12.0,1,1, 5.203, 10590.585, 410.545, 52924.676 25/04/27,16:04:54,13,08,1, 12.0,1,1, 5.203, 10590.580, 410.509, 52924.675 25/04/27,16:04:54,14,08,1, 12.0,1,1, 5.203, 10590.571, 410.538, 52924.620 25/04/27,16:04:54,15,08,1, 12.0,1,1, 5.203, 10590.568, 410.549, 52924.623 25/04/27,16:04:54,16,08,1, 12.0,1,1, 5.203, 10590.579, 410.544, 52924.602 25/04/27,16:04:54,17,08,1, 12.0,1,1, 5.203, 10590.595, 410.551, 52924.586 25/04/27,16:04:54,18,08,1, 12.0,1,1, 5.203, 10590.616, 410.543, 52924.724 25/04/27,16:04:54,19,08,1, 12.0,1,1, 5.203, 10590.599, 410.521, 52924.642 25/04/27,16:04:55,00,08,1, 11.9,1,1, 5.195, 10590.596, 410.521, 52924.642 25/04/27,16:04:55,01,08,1, 11.9,1,1, 5.195, 10590.597, 410.586, 52924.727 25/04/27,16:04:55,02,08,1, 11.9,1,1, 5.195, 10590.616, 410.564, 52924.628 25/04/27,16:04:55,03,08,1, 11.9,1,1, 5.195, 10590.617, 410.587, 52924.657 25/04/27,16:04:55,04,08,1, 11.9,1,1, 5.195, 10590.608, 410.577, 52924.629 25/04/27,16:04:55,05,08,1, 11.9,1,1, 5.195, 10590.634, 410.552, 52924.631 25/04/27,16:04:55,06,08,1, 11.9,1,1, 5.195, 10590.644, 410.565, 52924.622 25/04/27,16:04:55,07,08,1, 11.9,1,1, 5.195, 10590.632, 410.555, 52924.628 25/04/27,16:04:55,08,08,1, 11.9,1,1, 5.195, 10590.658, 410.551, 52924.631 25/04/27,16:04:55,09,08,1, 11.9,1,1, 5.195, 10590.659, 410.537, 52924.626 25/04/27,16:04:55,10,08,1, 11.9,1,1, 5.195, 10590.643, 410.528, 52924.519 25/04/27,16:04:55,11,08,1, 11.9,1,1, 5.195, 10590.634, 410.533, 52924.811 25/04/27,16:04:55,12,08,1, 11.9,1,1, 5.195, 10590.670, 410.555, 52924.559 25/04/27,16:04:55,13,08,1, 11.9,1,1, 5.195, 10590.646, 410.548, 52924.799 25/04/27,16:04:55,14,08,1, 11.9,1,1, 5.195, 10590.699, 410.531, 52924.620 25/04/27,16:04:55,15,08,1, 11.9,1,1, 5.195, 10590.721, 410.564, 52924.568 25/04/27,16:04:55,16,08,1, 11.9,1,1, 5.195, 10590.691, 410.540, 52924.642 25/04/27,16:04:55,17,08,1, 11.9,1,1, 5.195, 10590.666, 410.555, 52924.581 25/04/27,16:04:55,18,08,1, 11.9,1,1, 5.195, 10590.690, 410.579, 52924.616 25/04/27,16:04:55,19,08,1, 11.9,1,1, 5.195, 10590.699, 410.576, 52924.621 25/04/27,16:04:56,00,08,1, 11.8,1,1, 5.203, 10590.696, 410.576, 52924.621 25/04/27,16:04:56,01,08,1, 11.8,1,1, 5.203, 10590.708, 410.573, 52924.674 25/04/27,16:04:56,02,08,1, 11.8,1,1, 5.203, 10590.709, 410.575, 52924.554 25/04/27,16:04:56,03,08,1, 11.8,1,1, 5.203, 10590.712, 410.587, 52924.595 25/04/27,16:04:56,04,08,1, 11.8,1,1, 5.203, 10590.729, 410.585, 52924.620 25/04/27,16:04:56,05,08,1, 11.8,1,1, 5.203, 10590.717, 410.550, 52924.581 25/04/27,16:04:56,06,08,1, 11.8,1,1, 5.203, 10590.730, 410.549, 52924.527 25/04/27,16:04:56,07,08,1, 11.8,1,1, 5.203, 10590.760, 410.552, 52924.614 25/04/27,16:04:56,08,08,1, 11.8,1,1, 5.203, 10590.746, 410.527, 52924.608 25/04/27,16:04:56,09,08,1, 11.8,1,1, 5.203, 10590.729, 410.555, 52924.554 25/04/27,16:04:56,10,08,1, 11.8,1,1, 5.203, 10590.739, 410.540, 52924.629 25/04/27,16:04:56,11,08,1, 11.8,1,1, 5.203, 10590.763, 410.544, 52924.532 25/04/27,16:04:56,12,08,1, 11.8,1,1, 5.203, 10590.764, 410.569, 52924.575 25/04/27,16:04:56,13,08,1, 11.8,1,1, 5.203, 10590.745, 410.556, 52924.596 25/04/27,16:04:56,14,08,1, 11.8,1,1, 5.203, 10590.785, 410.567, 52924.600 25/04/27,16:04:56,15,08,1, 11.8,1,1, 5.203, 10590.765, 410.578, 52924.632 25/04/27,16:04:56,16,08,1, 11.8,1,1, 5.203, 10590.779, 410.587, 52924.617 25/04/27,16:04:56,17,08,1, 11.8,1,1, 5.203, 10590.811, 410.587, 52924.661 25/04/27,16:04:56,18,08,1, 11.8,1,1, 5.203, 10590.787, 410.561, 52924.573 25/04/27,16:04:56,19,08,1, 11.8,1,1, 5.203, 10590.784, 410.567, 52924.616 25/04/27,16:04:57,00,08,1, 11.9,1,1, 5.199, 10590.780, 410.567, 52924.616 25/04/27,16:04:57,01,08,1, 11.9,1,1, 5.199, 10590.802, 410.574, 52924.627 25/04/27,16:04:57,02,08,1, 11.9,1,1, 5.199, 10590.846, 410.566, 52924.793 25/04/27,16:04:57,03,08,1, 11.9,1,1, 5.199, 10590.845, 410.601, 52924.804 25/04/27,16:04:57,04,08,1, 11.9,1,1, 5.199, 10590.820, 410.583, 52924.797 25/04/27,16:04:57,05,08,1, 11.9,1,1, 5.199, 10590.809, 410.594, 52924.843 25/04/27,16:04:57,06,08,1, 11.9,1,1, 5.199, 10590.830, 410.598, 52924.903 25/04/27,16:04:57,07,08,1, 11.9,1,1, 5.199, 10590.856, 410.609, 52924.895 25/04/27,16:04:57,08,08,1, 11.9,1,1, 5.199, 10590.841, 410.606, 52924.878 25/04/27,16:04:57,09,08,1, 11.9,1,1, 5.199, 10590.838, 410.584, 52924.829 25/04/27,16:04:57,10,08,1, 11.9,1,1, 5.199, 10590.859, 410.605, 52924.856 25/04/27,16:04:57,11,08,1, 11.9,1,1, 5.199, 10590.854, 410.601, 52924.874 25/04/27,16:04:57,12,08,1, 11.9,1,1, 5.199, 10590.841, 410.587, 52924.772 25/04/27,16:04:57,13,08,1, 11.9,1,1, 5.199, 10590.838, 410.599, 52924.821 25/04/27,16:04:57,14,08,1, 11.9,1,1, 5.199, 10590.846, 410.599, 52924.852 25/04/27,16:04:57,15,08,1, 11.9,1,1, 5.199, 10590.874, 410.580, 52924.799 25/04/27,16:04:57,16,08,1, 11.9,1,1, 5.199, 10590.876, 410.585, 52924.859 25/04/27,16:04:57,17,08,1, 11.9,1,1, 5.199, 10590.874, 410.615, 52924.838 25/04/27,16:04:57,18,08,1, 11.9,1,1, 5.199, 10590.884, 410.601, 52924.818 25/04/27,16:04:57,19,08,1, 11.9,1,1, 5.199, 10590.898, 410.583, 52924.844 25/04/27,16:04:58,00,08,1, 11.9,1,1, 5.202, 10590.897, 410.583, 52924.844 25/04/27,16:04:58,01,08,1, 11.9,1,1, 5.202, 10590.863, 410.583, 52924.796 25/04/27,16:04:58,02,08,1, 11.9,1,1, 5.202, 10590.911, 410.595, 52924.865 25/04/27,16:04:58,03,08,1, 11.9,1,1, 5.202, 10590.886, 410.601, 52924.826 25/04/27,16:04:58,04,08,1, 11.9,1,1, 5.202, 10590.902, 410.587, 52924.784 25/04/27,16:04:58,05,08,1, 11.9,1,1, 5.202, 10590.922, 410.600, 52924.837 25/04/27,16:04:58,06,08,1, 11.9,1,1, 5.202, 10590.920, 410.620, 52924.850 25/04/27,16:04:58,07,08,1, 11.9,1,1, 5.202, 10590.924, 410.596, 52924.812 25/04/27,16:04:58,08,08,1, 11.9,1,1, 5.202, 10590.918, 410.600, 52924.863 25/04/27,16:04:58,09,08,1, 11.9,1,1, 5.202, 10590.962, 410.612, 52924.779 25/04/27,16:04:58,10,08,1, 11.9,1,1, 5.202, 10590.941, 410.613, 52924.905 25/04/27,16:04:58,11,08,1, 11.9,1,1, 5.202, 10590.946, 410.594, 52924.794 25/04/27,16:04:58,12,08,1, 11.9,1,1, 5.202, 10590.944, 410.617, 52924.812 25/04/27,16:04:58,13,08,1, 11.9,1,1, 5.202, 10590.957, 410.622, 52924.803 25/04/27,16:04:58,14,08,1, 11.9,1,1, 5.202, 10590.961, 410.586, 52924.837 25/04/27,16:04:58,15,08,1, 11.9,1,1, 5.202, 10590.976, 410.618, 52924.807 25/04/27,16:04:58,16,08,1, 11.9,1,1, 5.202, 10590.945, 410.603, 52924.821 25/04/27,16:04:58,17,08,1, 11.9,1,1, 5.202, 10590.958, 410.614, 52924.844 25/04/27,16:04:58,18,08,1, 11.9,1,1, 5.202, 10590.959, 410.604, 52924.859 25/04/27,16:04:58,19,08,1, 11.9,1,1, 5.202, 10590.968, 410.618, 52924.824 25/04/27,16:04:59,00,08,1, 11.8,1,1, 5.206, 10590.963, 410.618, 52924.824 25/04/27,16:04:59,01,08,1, 11.8,1,1, 5.206, 10590.981, 410.605, 52924.875 25/04/27,16:04:59,02,08,1, 11.8,1,1, 5.206, 10590.976, 410.606, 52924.839 25/04/27,16:04:59,03,08,1, 11.8,1,1, 5.206, 10590.990, 410.614, 52924.803 25/04/27,16:04:59,04,08,1, 11.8,1,1, 5.206, 10590.989, 410.635, 52924.811 25/04/27,16:04:59,05,08,1, 11.8,1,1, 5.206, 10590.989, 410.620, 52924.770 25/04/27,16:04:59,06,08,1, 11.8,1,1, 5.206, 10591.009, 410.608, 52924.806 25/04/27,16:04:59,07,08,1, 11.8,1,1, 5.206, 10591.014, 410.596, 52924.816 25/04/27,16:04:59,08,08,1, 11.8,1,1, 5.206, 10591.006, 410.604, 52924.765 25/04/27,16:04:59,09,08,1, 11.8,1,1, 5.206, 10591.011, 410.608, 52924.812 25/04/27,16:04:59,10,08,1, 11.8,1,1, 5.206, 10591.016, 410.611, 52924.771 25/04/27,16:04:59,11,08,1, 11.8,1,1, 5.206, 10591.035, 410.615, 52924.824 25/04/27,16:04:59,12,08,1, 11.8,1,1, 5.206, 10591.047, 410.608, 52924.847 25/04/27,16:04:59,13,08,1, 11.8,1,1, 5.206, 10591.054, 410.637, 52924.835 25/04/27,16:04:59,14,08,1, 11.8,1,1, 5.206, 10591.038, 410.601, 52924.750 25/04/27,16:04:59,15,08,1, 11.8,1,1, 5.206, 10591.040, 410.595, 52924.748 25/04/27,16:04:59,16,08,1, 11.8,1,1, 5.206, 10591.055, 410.596, 52924.795 25/04/27,16:04:59,17,08,1, 11.8,1,1, 5.206, 10591.047, 410.604, 52924.778 25/04/27,16:04:59,18,08,1, 11.8,1,1, 5.206, 10591.068, 410.579, 52924.761 25/04/27,16:04:59,19,08,1, 11.8,1,1, 5.206, 10591.015, 410.644, 52924.993 25/04/27,16:05:00,00,08,1, 11.9,1,1, 5.197, 10591.013, 410.644, 52924.993 25/04/27,16:05:00,01,08,1, 11.9,1,1, 5.197, 10591.069, 410.599, 52924.799 25/04/27,16:05:00,02,08,1, 11.9,1,1, 5.197, 10591.058, 410.575, 52924.488 25/04/27,16:05:00,03,08,1, 11.9,1,1, 5.197, 10591.029, 410.566, 52924.566 25/04/27,16:05:00,04,08,1, 11.9,1,1, 5.197, 10591.016, 410.571, 52924.548 25/04/27,16:05:00,05,08,1, 11.9,1,1, 5.197, 10591.063, 410.575, 52924.522 25/04/27,16:05:00,06,08,1, 11.9,1,1, 5.197, 10591.067, 410.554, 52924.513 25/04/27,16:05:00,07,08,1, 11.9,1,1, 5.197, 10591.054, 410.564, 52924.496 25/04/27,16:05:00,08,08,1, 11.9,1,1, 5.197, 10591.061, 410.568, 52924.510 25/04/27,16:05:00,09,08,1, 11.9,1,1, 5.197, 10591.089, 410.573, 52924.559 25/04/27,16:05:00,10,08,1, 11.9,1,1, 5.197, 10591.107, 410.571, 52924.463 25/04/27,16:05:00,11,08,1, 11.9,1,1, 5.197, 10591.063, 410.559, 52924.497 25/04/27,16:05:00,12,08,1, 11.9,1,1, 5.197, 10591.131, 410.547, 52924.594 25/04/27,16:05:00,13,08,1, 11.9,1,1, 5.197, 10591.114, 410.565, 52924.561 25/04/27,16:05:00,14,08,1, 11.9,1,1, 5.197, 10591.107, 410.565, 52924.501 25/04/27,16:05:00,15,08,1, 11.9,1,1, 5.197, 10591.123, 410.584, 52924.580 25/04/27,16:05:00,16,08,1, 11.9,1,1, 5.197, 10591.115, 410.582, 52924.492 25/04/27,16:05:00,17,08,1, 11.9,1,1, 5.197, 10591.118, 410.588, 52924.500 25/04/27,16:05:00,18,08,1, 11.9,1,1, 5.197, 10591.115, 410.579, 52924.436 25/04/27,16:05:00,19,08,1, 11.9,1,1, 5.197, 10591.139, 410.597, 52924.532 25/04/27,16:05:01,00,09,1, 11.9,1,1, 5.202, 10591.139, 410.597, 52924.532 25/04/27,16:05:01,01,09,1, 11.9,1,1, 5.202, 10591.133, 410.581, 52924.474 25/04/27,16:05:01,02,09,1, 11.9,1,1, 5.202, 10591.133, 410.545, 52924.242 25/04/27,16:05:01,03,09,1, 11.9,1,1, 5.202, 10591.108, 410.584, 52924.581 25/04/27,16:05:01,04,09,1, 11.9,1,1, 5.202, 10591.159, 410.562, 52924.485 25/04/27,16:05:01,05,09,1, 11.9,1,1, 5.202, 10591.139, 410.551, 52924.509 25/04/27,16:05:01,06,09,1, 11.9,1,1, 5.202, 10591.166, 410.545, 52924.574 25/04/27,16:05:01,07,09,1, 11.9,1,1, 5.202, 10591.144, 410.565, 52924.464 25/04/27,16:05:01,08,09,1, 11.9,1,1, 5.202, 10591.171, 410.549, 52924.439 25/04/27,16:05:01,09,09,1, 11.9,1,1, 5.202, 10591.169, 410.570, 52924.550 25/04/27,16:05:01,10,09,1, 11.9,1,1, 5.202, 10591.196, 410.564, 52924.452 25/04/27,16:05:01,11,09,1, 11.9,1,1, 5.202, 10591.149, 410.569, 52924.450 25/04/27,16:05:01,12,09,1, 11.9,1,1, 5.202, 10591.171, 410.566, 52924.563 25/04/27,16:05:01,13,09,1, 11.9,1,1, 5.202, 10591.202, 410.578, 52924.466 25/04/27,16:05:01,14,09,1, 11.9,1,1, 5.202, 10591.194, 410.591, 52924.449 25/04/27,16:05:01,15,09,1, 11.9,1,1, 5.202, 10591.212, 410.589, 52924.549 25/04/27,16:05:01,16,09,1, 11.9,1,1, 5.202, 10591.192, 410.588, 52924.443 25/04/27,16:05:01,17,09,1, 11.9,1,1, 5.202, 10591.192, 410.587, 52924.550 25/04/27,16:05:01,18,09,1, 11.9,1,1, 5.202, 10591.198, 410.576, 52924.423 25/04/27,16:05:01,19,09,1, 11.9,1,1, 5.202, 10591.195, 410.566, 52924.522 25/04/27,16:05:02,00,09,1, 11.9,1,1, 5.203, 10591.189, 410.566, 52924.522 25/04/27,16:05:02,01,09,1, 11.9,1,1, 5.203, 10591.207, 410.579, 52924.486 25/04/27,16:05:02,02,09,1, 11.9,1,1, 5.203, 10591.226, 410.570, 52924.451 25/04/27,16:05:02,03,09,1, 11.9,1,1, 5.203, 10591.227, 410.599, 52924.465 25/04/27,16:05:02,04,09,1, 11.9,1,1, 5.203, 10591.233, 410.566, 52924.475 25/04/27,16:05:02,05,09,1, 11.9,1,1, 5.203, 10591.237, 410.550, 52924.392 25/04/27,16:05:02,06,09,1, 11.9,1,1, 5.203, 10591.245, 410.586, 52924.537 25/04/27,16:05:02,07,09,1, 11.9,1,1, 5.203, 10591.220, 410.572, 52924.478 25/04/27,16:05:02,08,09,1, 11.9,1,1, 5.203, 10591.251, 410.576, 52924.506 25/04/27,16:05:02,09,09,1, 11.9,1,1, 5.203, 10591.239, 410.583, 52924.492 25/04/27,16:05:02,10,09,1, 11.9,1,1, 5.203, 10591.247, 410.567, 52924.387 25/04/27,16:05:02,11,09,1, 11.9,1,1, 5.203, 10591.257, 410.566, 52924.449 25/04/27,16:05:02,12,09,1, 11.9,1,1, 5.203, 10591.266, 410.596, 52924.467 25/04/27,16:05:02,13,09,1, 11.9,1,1, 5.203, 10591.245, 410.603, 52924.494 25/04/27,16:05:02,14,09,1, 11.9,1,1, 5.203, 10591.241, 410.596, 52924.513 25/04/27,16:05:02,15,09,1, 11.9,1,1, 5.203, 10591.260, 410.605, 52924.512 25/04/27,16:05:02,16,09,1, 11.9,1,1, 5.203, 10591.281, 410.582, 52924.461 25/04/27,16:05:02,17,09,1, 11.9,1,1, 5.203, 10591.284, 410.583, 52924.422 25/04/27,16:05:02,18,09,1, 11.9,1,1, 5.203, 10591.273, 410.568, 52924.403 25/04/27,16:05:02,19,09,1, 11.9,1,1, 5.203, 10591.287, 410.575, 52924.431 25/04/27,16:05:03,00,09,1, 11.8,1,1, 5.200, 10591.280, 410.575, 52924.431 25/04/27,16:05:03,01,09,1, 11.8,1,1, 5.200, 10591.298, 410.553, 52924.464 25/04/27,16:05:03,02,09,1, 11.8,1,1, 5.200, 10591.292, 410.538, 52924.434 25/04/27,16:05:03,03,09,1, 11.8,1,1, 5.200, 10591.301, 410.562, 52924.389 25/04/27,16:05:03,04,09,1, 11.8,1,1, 5.200, 10591.304, 410.552, 52924.469 25/04/27,16:05:03,05,09,1, 11.8,1,1, 5.200, 10591.305, 410.549, 52924.445 25/04/27,16:05:03,06,09,1, 11.8,1,1, 5.200, 10591.316, 410.577, 52924.490 25/04/27,16:05:03,07,09,1, 11.8,1,1, 5.200, 10591.333, 410.544, 52924.427 25/04/27,16:05:03,08,09,1, 11.8,1,1, 5.200, 10591.303, 410.577, 52924.440 25/04/27,16:05:03,09,09,1, 11.8,1,1, 5.200, 10591.326, 410.578, 52924.422 25/04/27,16:05:03,10,09,1, 11.8,1,1, 5.200, 10591.352, 410.572, 52924.477 25/04/27,16:05:03,11,09,1, 11.8,1,1, 5.200, 10591.308, 410.583, 52924.389 25/04/27,16:05:03,12,09,1, 11.8,1,1, 5.200, 10591.332, 410.600, 52924.475 25/04/27,16:05:03,13,09,1, 11.8,1,1, 5.200, 10591.311, 410.580, 52924.429 25/04/27,16:05:03,14,09,1, 11.8,1,1, 5.200, 10591.359, 410.586, 52924.448 25/04/27,16:05:03,15,09,1, 11.8,1,1, 5.200, 10591.354, 410.568, 52924.357 25/04/27,16:05:03,16,09,1, 11.8,1,1, 5.200, 10591.349, 410.567, 52924.360 25/04/27,16:05:03,17,09,1, 11.8,1,1, 5.200, 10591.341, 410.576, 52924.379 25/04/27,16:05:03,18,09,1, 11.8,1,1, 5.200, 10591.341, 410.584, 52924.474 25/04/27,16:05:03,19,09,1, 11.8,1,1, 5.200, 10591.371, 410.560, 52924.434 25/04/27,16:05:04,00,09,1, 11.9,1,1, 5.199, 10591.364, 410.560, 52924.434 25/04/27,16:05:04,01,09,1, 11.9,1,1, 5.199, 10591.368, 410.567, 52924.412 25/04/27,16:05:04,02,09,1, 11.9,1,1, 5.199, 10591.388, 410.558, 52924.470 25/04/27,16:05:04,03,09,1, 11.9,1,1, 5.199, 10591.380, 410.566, 52924.431 25/04/27,16:05:04,04,09,1, 11.9,1,1, 5.199, 10591.363, 410.554, 52924.489 25/04/27,16:05:04,05,09,1, 11.9,1,1, 5.199, 10591.382, 410.560, 52924.369 25/04/27,16:05:04,06,09,1, 11.9,1,1, 5.199, 10591.385, 410.579, 52924.405 25/04/27,16:05:04,07,09,1, 11.9,1,1, 5.199, 10591.368, 410.565, 52924.395 25/04/27,16:05:04,08,09,1, 11.9,1,1, 5.199, 10591.388, 410.554, 52924.434 25/04/27,16:05:04,09,09,1, 11.9,1,1, 5.199, 10591.374, 410.562, 52924.387 25/04/27,16:05:04,10,09,1, 11.9,1,1, 5.199, 10591.389, 410.576, 52924.411 25/04/27,16:05:04,11,09,1, 11.9,1,1, 5.199, 10591.388, 410.572, 52924.349 25/04/27,16:05:04,12,09,1, 11.9,1,1, 5.199, 10591.398, 410.578, 52924.383 25/04/27,16:05:04,13,09,1, 11.9,1,1, 5.199, 10591.388, 410.575, 52924.353 25/04/27,16:05:04,14,09,1, 11.9,1,1, 5.199, 10591.374, 410.580, 52924.365 25/04/27,16:05:04,15,09,1, 11.9,1,1, 5.199, 10591.413, 410.547, 52924.376 25/04/27,16:05:04,16,09,1, 11.9,1,1, 5.199, 10591.415, 410.559, 52924.443 25/04/27,16:05:04,17,09,1, 11.9,1,1, 5.199, 10591.421, 410.557, 52924.425 25/04/27,16:05:04,18,09,1, 11.9,1,1, 5.199, 10591.428, 410.569, 52924.396 25/04/27,16:05:04,19,09,1, 11.9,1,1, 5.199, 10591.447, 410.560, 52924.352 25/04/27,16:05:05,00,09,1, 12.0,1,1, 5.201, 10591.447, 410.560, 52924.352 25/04/27,16:05:05,01,09,1, 12.0,1,1, 5.201, 10591.452, 410.571, 52924.404 25/04/27,16:05:05,02,09,1, 12.0,1,1, 5.201, 10591.436, 410.598, 52924.403 25/04/27,16:05:05,03,09,1, 12.0,1,1, 5.201, 10591.462, 410.563, 52924.414 25/04/27,16:05:05,04,09,1, 12.0,1,1, 5.201, 10591.468, 410.568, 52924.396 25/04/27,16:05:05,05,09,1, 12.0,1,1, 5.201, 10591.454, 410.583, 52924.334 25/04/27,16:05:05,06,09,1, 12.0,1,1, 5.201, 10591.456, 410.577, 52924.388 25/04/27,16:05:05,07,09,1, 12.0,1,1, 5.201, 10591.460, 410.591, 52924.420 25/04/27,16:05:05,08,09,1, 12.0,1,1, 5.201, 10591.466, 410.580, 52924.346 25/04/27,16:05:05,09,09,1, 12.0,1,1, 5.201, 10591.468, 410.576, 52924.341 25/04/27,16:05:05,10,09,1, 12.0,1,1, 5.201, 10591.475, 410.581, 52924.302 25/04/27,16:05:05,11,09,1, 12.0,1,1, 5.201, 10591.470, 410.581, 52924.382 25/04/27,16:05:05,12,09,1, 12.0,1,1, 5.201, 10591.478, 410.579, 52924.335 25/04/27,16:05:05,13,09,1, 12.0,1,1, 5.201, 10591.467, 410.575, 52924.439 25/04/27,16:05:05,14,09,1, 12.0,1,1, 5.201, 10591.498, 410.572, 52924.343 25/04/27,16:05:05,15,09,1, 12.0,1,1, 5.201, 10591.483, 410.576, 52924.328 25/04/27,16:05:05,16,09,1, 12.0,1,1, 5.201, 10591.465, 410.583, 52924.352 25/04/27,16:05:05,17,09,1, 12.0,1,1, 5.201, 10591.479, 410.555, 52924.426 25/04/27,16:05:05,18,09,1, 12.0,1,1, 5.201, 10591.515, 410.562, 52924.348 25/04/27,16:05:05,19,09,1, 12.0,1,1, 5.201, 10591.459, 410.563, 52924.459 25/04/27,16:05:06,00,09,1, 12.0,1,1, 5.196, 10591.456, 410.563, 52924.459 25/04/27,16:05:06,01,09,1, 12.0,1,1, 5.196, 10591.504, 410.590, 52924.408 25/04/27,16:05:06,02,09,1, 12.0,1,1, 5.196, 10591.527, 410.577, 52924.408 25/04/27,16:05:06,03,09,1, 12.0,1,1, 5.196, 10591.529, 410.584, 52924.391 25/04/27,16:05:06,04,09,1, 12.0,1,1, 5.196, 10591.524, 410.573, 52924.353 25/04/27,16:05:06,05,09,1, 12.0,1,1, 5.196, 10591.521, 410.594, 52924.377 25/04/27,16:05:06,06,09,1, 12.0,1,1, 5.196, 10591.523, 410.587, 52924.318 25/04/27,16:05:06,07,09,1, 12.0,1,1, 5.196, 10591.536, 410.610, 52924.382 25/04/27,16:05:06,08,09,1, 12.0,1,1, 5.196, 10591.528, 410.590, 52924.311 25/04/27,16:05:06,09,09,1, 12.0,1,1, 5.196, 10591.502, 410.590, 52924.404 25/04/27,16:05:06,10,09,1, 12.0,1,1, 5.196, 10591.547, 410.586, 52924.377 25/04/27,16:05:06,11,09,1, 12.0,1,1, 5.196, 10591.526, 410.573, 52924.302 25/04/27,16:05:06,12,09,1, 12.0,1,1, 5.196, 10591.534, 410.573, 52924.327 25/04/27,16:05:06,13,09,1, 12.0,1,1, 5.196, 10591.530, 410.557, 52924.353 25/04/27,16:05:06,14,09,1, 12.0,1,1, 5.196, 10591.565, 410.580, 52924.385 25/04/27,16:05:06,15,09,1, 12.0,1,1, 5.196, 10591.556, 410.577, 52924.249 25/04/27,16:05:06,16,09,1, 12.0,1,1, 5.196, 10591.573, 410.553, 52924.302 25/04/27,16:05:06,17,09,1, 12.0,1,1, 5.196, 10591.566, 410.574, 52924.411 25/04/27,16:05:06,18,09,1, 12.0,1,1, 5.196, 10591.575, 410.542, 52924.359 25/04/27,16:05:06,19,09,1, 12.0,1,1, 5.196, 10591.573, 410.559, 52924.341 25/04/27,16:05:07,00,09,1, 11.9,1,1, 5.198, 10591.573, 410.559, 52924.341 25/04/27,16:05:07,01,09,1, 11.9,1,1, 5.198, 10591.590, 410.585, 52924.331 25/04/27,16:05:07,02,09,1, 11.9,1,1, 5.198, 10591.568, 410.584, 52924.354 25/04/27,16:05:07,03,09,1, 11.9,1,1, 5.198, 10591.580, 410.579, 52924.334 25/04/27,16:05:07,04,09,1, 11.9,1,1, 5.198, 10591.577, 410.559, 52924.359 25/04/27,16:05:07,05,09,1, 11.9,1,1, 5.198, 10591.580, 410.581, 52924.281 25/04/27,16:05:07,06,09,1, 11.9,1,1, 5.198, 10591.596, 410.581, 52924.278 25/04/27,16:05:07,07,09,1, 11.9,1,1, 5.198, 10591.590, 410.590, 52924.312 25/04/27,16:05:07,08,09,1, 11.9,1,1, 5.198, 10591.592, 410.560, 52924.317 25/04/27,16:05:07,09,09,1, 11.9,1,1, 5.198, 10591.594, 410.571, 52924.290 25/04/27,16:05:07,10,09,1, 11.9,1,1, 5.198, 10591.605, 410.559, 52924.268 25/04/27,16:05:07,11,09,1, 11.9,1,1, 5.198, 10591.590, 410.564, 52924.330 25/04/27,16:05:07,12,09,1, 11.9,1,1, 5.198, 10591.616, 410.550, 52924.327 25/04/27,16:05:07,13,09,1, 11.9,1,1, 5.198, 10591.623, 410.527, 52924.268 25/04/27,16:05:07,14,09,1, 11.9,1,1, 5.198, 10591.628, 410.542, 52924.286 25/04/27,16:05:07,15,09,1, 11.9,1,1, 5.198, 10591.625, 410.541, 52924.315 25/04/27,16:05:07,16,09,1, 11.9,1,1, 5.198, 10591.649, 410.552, 52924.263 25/04/27,16:05:07,17,09,1, 11.9,1,1, 5.198, 10591.630, 410.537, 52924.342 25/04/27,16:05:07,18,09,1, 11.9,1,1, 5.198, 10591.636, 410.544, 52924.267 25/04/27,16:05:07,19,09,1, 11.9,1,1, 5.198, 10591.638, 410.535, 52924.273 25/04/27,16:05:08,00,09,1, 11.9,1,1, 5.203, 10591.631, 410.535, 52924.273 25/04/27,16:05:08,01,09,1, 11.9,1,1, 5.203, 10591.655, 410.561, 52924.338 25/04/27,16:05:08,02,09,1, 11.9,1,1, 5.203, 10591.623, 410.573, 52924.318 25/04/27,16:05:08,03,09,1, 11.9,1,1, 5.203, 10591.648, 410.564, 52924.277 25/04/27,16:05:08,04,09,1, 11.9,1,1, 5.203, 10591.651, 410.544, 52924.215 25/04/27,16:05:08,05,09,1, 11.9,1,1, 5.203, 10591.675, 410.557, 52924.243 25/04/27,16:05:08,06,09,1, 11.9,1,1, 5.203, 10591.657, 410.534, 52924.280 25/04/27,16:05:08,07,09,1, 11.9,1,1, 5.203, 10591.682, 410.526, 52924.307 25/04/27,16:05:08,08,09,1, 11.9,1,1, 5.203, 10591.681, 410.532, 52924.280 25/04/27,16:05:08,09,09,1, 11.9,1,1, 5.203, 10591.701, 410.527, 52924.247 25/04/27,16:05:08,10,09,1, 11.9,1,1, 5.203, 10591.695, 410.554, 52924.338 25/04/27,16:05:08,11,09,1, 11.9,1,1, 5.203, 10591.677, 410.551, 52924.277 25/04/27,16:05:08,12,09,1, 11.9,1,1, 5.203, 10591.683, 410.547, 52924.350 25/04/27,16:05:08,13,09,1, 11.9,1,1, 5.203, 10591.714, 410.532, 52924.246 25/04/27,16:05:08,14,09,1, 11.9,1,1, 5.203, 10591.705, 410.533, 52924.346 25/04/27,16:05:08,15,09,1, 11.9,1,1, 5.203, 10591.710, 410.562, 52924.339 25/04/27,16:05:08,16,09,1, 11.9,1,1, 5.203, 10591.714, 410.545, 52924.316 25/04/27,16:05:08,17,09,1, 11.9,1,1, 5.203, 10591.714, 410.550, 52924.313 25/04/27,16:05:08,18,09,1, 11.9,1,1, 5.203, 10591.692, 410.535, 52924.248 25/04/27,16:05:08,19,09,1, 11.9,1,1, 5.203, 10591.722, 410.548, 52924.270 25/04/27,16:05:09,00,09,1, 11.9,1,1, 5.203, 10591.714, 410.548, 52924.270 25/04/27,16:05:09,01,09,1, 11.9,1,1, 5.203, 10591.714, 410.542, 52924.356 25/04/27,16:05:09,02,09,1, 11.9,1,1, 5.203, 10591.712, 410.555, 52924.318 25/04/27,16:05:09,03,09,1, 11.9,1,1, 5.203, 10591.727, 410.567, 52924.323 25/04/27,16:05:09,04,09,1, 11.9,1,1, 5.203, 10591.749, 410.537, 52924.268 25/04/27,16:05:09,05,09,1, 11.9,1,1, 5.203, 10591.748, 410.531, 52924.277 25/04/27,16:05:09,06,09,1, 11.9,1,1, 5.203, 10591.744, 410.536, 52924.267 25/04/27,16:05:09,07,09,1, 11.9,1,1, 5.203, 10591.765, 410.517, 52924.231 25/04/27,16:05:09,08,09,1, 11.9,1,1, 5.203, 10591.734, 410.542, 52924.263 25/04/27,16:05:09,09,09,1, 11.9,1,1, 5.203, 10591.726, 410.547, 52924.283 25/04/27,16:05:09,10,09,1, 11.9,1,1, 5.203, 10591.764, 410.515, 52924.218 25/04/27,16:05:09,11,09,1, 11.9,1,1, 5.203, 10591.773, 410.525, 52924.300 25/04/27,16:05:09,12,09,1, 11.9,1,1, 5.203, 10591.780, 410.536, 52924.257 25/04/27,16:05:09,13,09,1, 11.9,1,1, 5.203, 10591.785, 410.524, 52924.242 25/04/27,16:05:09,14,09,1, 11.9,1,1, 5.203, 10591.774, 410.517, 52924.291 25/04/27,16:05:09,15,09,1, 11.9,1,1, 5.203, 10591.807, 410.529, 52924.234 25/04/27,16:05:09,16,09,1, 11.9,1,1, 5.203, 10591.795, 410.532, 52924.270 25/04/27,16:05:09,17,09,1, 11.9,1,1, 5.203, 10591.811, 410.549, 52924.273 25/04/27,16:05:09,18,09,1, 11.9,1,1, 5.203, 10591.795, 410.537, 52924.257 25/04/27,16:05:09,19,09,1, 11.9,1,1, 5.203, 10591.821, 410.551, 52924.213 25/04/27,16:05:10,00,08,1, 11.9,1,1, 5.204, 10591.815, 410.551, 52924.213 25/04/27,16:05:10,01,08,1, 11.9,1,1, 5.204, 10591.813, 410.535, 52924.250 25/04/27,16:05:10,02,08,1, 11.9,1,1, 5.204, 10591.783, 410.523, 52924.254 25/04/27,16:05:10,03,08,1, 11.9,1,1, 5.204, 10591.816, 410.527, 52924.254 25/04/27,16:05:10,04,08,1, 11.9,1,1, 5.204, 10591.828, 410.528, 52924.192 25/04/27,16:05:10,05,08,1, 11.9,1,1, 5.204, 10591.813, 410.515, 52924.244 25/04/27,16:05:10,06,08,1, 11.9,1,1, 5.204, 10591.818, 410.505, 52924.227 25/04/27,16:05:10,07,08,1, 11.9,1,1, 5.204, 10591.843, 410.507, 52924.073 25/04/27,16:05:10,08,08,1, 11.9,1,1, 5.204, 10591.848, 410.497, 52924.233 25/04/27,16:05:10,09,08,1, 11.9,1,1, 5.204, 10591.850, 410.497, 52924.219 25/04/27,16:05:10,10,08,1, 11.9,1,1, 5.204, 10591.851, 410.487, 52924.217 25/04/27,16:05:10,11,08,1, 11.9,1,1, 5.204, 10591.838, 410.510, 52924.267 25/04/27,16:05:10,12,08,1, 11.9,1,1, 5.204, 10591.856, 410.515, 52924.188 25/04/27,16:05:10,13,08,1, 11.9,1,1, 5.204, 10591.864, 410.527, 52924.236 25/04/27,16:05:10,14,08,1, 11.9,1,1, 5.204, 10591.868, 410.526, 52924.181 25/04/27,16:05:10,15,08,1, 11.9,1,1, 5.204, 10591.889, 410.520, 52924.226 25/04/27,16:05:10,16,08,1, 11.9,1,1, 5.204, 10591.858, 410.531, 52924.233 25/04/27,16:05:10,17,08,1, 11.9,1,1, 5.204, 10591.882, 410.518, 52924.223 25/04/27,16:05:10,18,08,1, 11.9,1,1, 5.204, 10591.869, 410.502, 52924.199 25/04/27,16:05:10,19,08,1, 11.9,1,1, 5.204, 10591.866, 410.493, 52924.246 25/04/27,16:05:11,00,09,1, 11.9,1,1, 5.201, 10591.865, 410.493, 52924.246 25/04/27,16:05:11,01,09,1, 11.9,1,1, 5.201, 10591.917, 410.514, 52924.231 25/04/27,16:05:11,02,09,1, 11.9,1,1, 5.201, 10591.878, 410.501, 52924.233 25/04/27,16:05:11,03,09,1, 11.9,1,1, 5.201, 10591.903, 410.498, 52924.245 25/04/27,16:05:11,04,09,1, 11.9,1,1, 5.201, 10591.922, 410.497, 52924.261 25/04/27,16:05:11,05,09,1, 11.9,1,1, 5.201, 10591.921, 410.484, 52924.182 25/04/27,16:05:11,06,09,1, 11.9,1,1, 5.201, 10591.931, 410.490, 52924.200 25/04/27,16:05:11,07,09,1, 11.9,1,1, 5.201, 10591.934, 410.499, 52924.237 25/04/27,16:05:11,08,09,1, 11.9,1,1, 5.201, 10591.933, 410.481, 52924.250 25/04/27,16:05:11,09,09,1, 11.9,1,1, 5.201, 10591.954, 410.482, 52924.267 25/04/27,16:05:11,10,09,1, 11.9,1,1, 5.201, 10591.949, 410.494, 52924.248 25/04/27,16:05:11,11,09,1, 11.9,1,1, 5.201, 10591.923, 410.500, 52924.186 25/04/27,16:05:11,12,09,1, 11.9,1,1, 5.201, 10591.957, 410.502, 52924.192 25/04/27,16:05:11,13,09,1, 11.9,1,1, 5.201, 10591.943, 410.502, 52924.219 25/04/27,16:05:11,14,09,1, 11.9,1,1, 5.201, 10591.950, 410.513, 52924.162 25/04/27,16:05:11,15,09,1, 11.9,1,1, 5.201, 10591.962, 410.488, 52924.183 25/04/27,16:05:11,16,09,1, 11.9,1,1, 5.201, 10591.975, 410.507, 52924.207 25/04/27,16:05:11,17,09,1, 11.9,1,1, 5.201, 10591.977, 410.507, 52924.199 25/04/27,16:05:11,18,09,1, 11.9,1,1, 5.201, 10591.974, 410.496, 52924.185 25/04/27,16:05:11,19,09,1, 11.9,1,1, 5.201, 10591.977, 410.484, 52924.236 25/04/27,16:05:12,00,09,1, 11.9,1,1, 5.200, 10591.973, 410.484, 52924.236 25/04/27,16:05:12,01,09,1, 11.9,1,1, 5.200, 10591.993, 410.472, 52924.199 25/04/27,16:05:12,02,09,1, 11.9,1,1, 5.200, 10591.995, 410.486, 52924.230 25/04/27,16:05:12,03,09,1, 11.9,1,1, 5.200, 10591.985, 410.472, 52924.152 25/04/27,16:05:12,04,09,1, 11.9,1,1, 5.200, 10591.993, 410.492, 52924.208 25/04/27,16:05:12,05,09,1, 11.9,1,1, 5.200, 10592.004, 410.486, 52924.283 25/04/27,16:05:12,06,09,1, 11.9,1,1, 5.200, 10592.008, 410.485, 52924.144 25/04/27,16:05:12,07,09,1, 11.9,1,1, 5.200, 10592.031, 410.468, 52924.146 25/04/27,16:05:12,08,09,1, 11.9,1,1, 5.200, 10592.045, 410.467, 52924.116 25/04/27,16:05:12,09,09,1, 11.9,1,1, 5.200, 10592.016, 410.489, 52924.151 25/04/27,16:05:12,10,09,1, 11.9,1,1, 5.200, 10592.058, 410.485, 52924.137 25/04/27,16:05:12,11,09,1, 11.9,1,1, 5.200, 10592.051, 410.486, 52924.173 25/04/27,16:05:12,12,09,1, 11.9,1,1, 5.200, 10592.035, 410.464, 52924.155 25/04/27,16:05:12,13,09,1, 11.9,1,1, 5.200, 10592.059, 410.474, 52924.115 25/04/27,16:05:12,14,09,1, 11.9,1,1, 5.200, 10592.042, 410.490, 52924.161 25/04/27,16:05:12,15,09,1, 11.9,1,1, 5.200, 10592.045, 410.487, 52924.156 25/04/27,16:05:12,16,09,1, 11.9,1,1, 5.200, 10592.058, 410.468, 52924.064 25/04/27,16:05:12,17,09,1, 11.9,1,1, 5.200, 10592.061, 410.470, 52924.167 25/04/27,16:05:12,18,09,1, 11.9,1,1, 5.200, 10592.061, 410.465, 52924.128 25/04/27,16:05:12,19,09,1, 11.9,1,1, 5.200, 10592.061, 410.453, 52924.222 25/04/27,16:05:13,00,09,1, 12.0,1,1, 5.200, 10592.057, 410.453, 52924.222 25/04/27,16:05:13,01,09,1, 12.0,1,1, 5.200, 10592.106, 410.449, 52924.164 25/04/27,16:05:13,02,09,1, 12.0,1,1, 5.200, 10592.071, 410.459, 52924.098 25/04/27,16:05:13,03,09,1, 12.0,1,1, 5.200, 10592.129, 410.427, 52924.201 25/04/27,16:05:13,04,09,1, 12.0,1,1, 5.200, 10592.116, 410.450, 52924.198 25/04/27,16:05:13,05,09,1, 12.0,1,1, 5.200, 10592.087, 410.444, 52924.113 25/04/27,16:05:13,06,09,1, 12.0,1,1, 5.200, 10592.128, 410.446, 52924.162 25/04/27,16:05:13,07,09,1, 12.0,1,1, 5.200, 10592.133, 410.451, 52924.157 25/04/27,16:05:13,08,09,1, 12.0,1,1, 5.200, 10592.095, 410.475, 52924.122 25/04/27,16:05:13,09,09,1, 12.0,1,1, 5.200, 10592.118, 410.463, 52924.156 25/04/27,16:05:13,10,09,1, 12.0,1,1, 5.200, 10592.119, 410.452, 52924.106 25/04/27,16:05:13,11,09,1, 12.0,1,1, 5.200, 10592.112, 410.485, 52924.112 25/04/27,16:05:13,12,09,1, 12.0,1,1, 5.200, 10592.143, 410.464, 52924.138 25/04/27,16:05:13,13,09,1, 12.0,1,1, 5.200, 10592.110, 410.449, 52924.180 25/04/27,16:05:13,14,09,1, 12.0,1,1, 5.200, 10592.155, 410.448, 52924.106 25/04/27,16:05:13,15,09,1, 12.0,1,1, 5.200, 10592.138, 410.460, 52924.131 25/04/27,16:05:13,16,09,1, 12.0,1,1, 5.200, 10592.144, 410.455, 52924.135 25/04/27,16:05:13,17,09,1, 12.0,1,1, 5.200, 10592.150, 410.417, 52924.073 25/04/27,16:05:13,18,09,1, 12.0,1,1, 5.200, 10592.143, 410.439, 52924.139 25/04/27,16:05:13,19,09,1, 12.0,1,1, 5.200, 10592.151, 410.457, 52924.206 25/04/27,16:05:14,00,09,1, 11.9,1,1, 5.195, 10592.148, 410.457, 52924.206 25/04/27,16:05:14,01,09,1, 11.9,1,1, 5.195, 10592.162, 410.456, 52924.117 25/04/27,16:05:14,02,09,1, 11.9,1,1, 5.195, 10592.166, 410.432, 52924.112 25/04/27,16:05:14,03,09,1, 11.9,1,1, 5.195, 10592.162, 410.428, 52924.139 25/04/27,16:05:14,04,09,1, 11.9,1,1, 5.195, 10592.170, 410.465, 52924.178 25/04/27,16:05:14,05,09,1, 11.9,1,1, 5.195, 10592.185, 410.467, 52924.090 25/04/27,16:05:14,06,09,1, 11.9,1,1, 5.195, 10592.191, 410.456, 52924.072 25/04/27,16:05:14,07,09,1, 11.9,1,1, 5.195, 10592.184, 410.458, 52924.142 25/04/27,16:05:14,08,09,1, 11.9,1,1, 5.195, 10592.189, 410.467, 52924.115 25/04/27,16:05:14,09,09,1, 11.9,1,1, 5.195, 10592.220, 410.455, 52924.144 25/04/27,16:05:14,10,09,1, 11.9,1,1, 5.195, 10592.221, 410.466, 52924.115 25/04/27,16:05:14,11,09,1, 11.9,1,1, 5.195, 10592.226, 410.458, 52924.117 25/04/27,16:05:14,12,09,1, 11.9,1,1, 5.195, 10592.208, 410.454, 52924.055 25/04/27,16:05:14,13,09,1, 11.9,1,1, 5.195, 10592.237, 410.438, 52924.067 25/04/27,16:05:14,14,09,1, 11.9,1,1, 5.195, 10592.242, 410.446, 52924.113 25/04/27,16:05:14,15,09,1, 11.9,1,1, 5.195, 10592.230, 410.454, 52924.044 25/04/27,16:05:14,16,09,1, 11.9,1,1, 5.195, 10592.241, 410.413, 52924.153 25/04/27,16:05:14,17,09,1, 11.9,1,1, 5.195, 10592.255, 410.413, 52924.064 25/04/27,16:05:14,18,09,1, 11.9,1,1, 5.195, 10592.265, 410.432, 52924.068 25/04/27,16:05:14,19,09,1, 11.9,1,1, 5.195, 10592.262, 410.422, 52924.085 25/04/27,16:05:15,00,09,1, 11.9,1,1, 5.201, 10592.257, 410.422, 52924.085 25/04/27,16:05:15,01,09,1, 11.9,1,1, 5.201, 10592.266, 410.443, 52924.081 25/04/27,16:05:15,02,09,1, 11.9,1,1, 5.201, 10592.257, 410.438, 52924.060 25/04/27,16:05:15,03,09,1, 11.9,1,1, 5.201, 10592.279, 410.448, 52924.127 25/04/27,16:05:15,04,09,1, 11.9,1,1, 5.201, 10592.293, 410.449, 52924.039 25/04/27,16:05:15,05,09,1, 11.9,1,1, 5.201, 10592.293, 410.435, 52924.047 25/04/27,16:05:15,06,09,1, 11.9,1,1, 5.201, 10592.277, 410.440, 52924.069 25/04/27,16:05:15,07,09,1, 11.9,1,1, 5.201, 10592.294, 410.466, 52924.017 25/04/27,16:05:15,08,09,1, 11.9,1,1, 5.201, 10592.287, 410.453, 52924.104 25/04/27,16:05:15,09,09,1, 11.9,1,1, 5.201, 10592.291, 410.473, 52924.042 25/04/27,16:05:15,10,09,1, 11.9,1,1, 5.201, 10592.319, 410.445, 52924.082 25/04/27,16:05:15,11,09,1, 11.9,1,1, 5.201, 10592.288, 410.471, 52924.126 25/04/27,16:05:15,12,09,1, 11.9,1,1, 5.201, 10592.323, 410.458, 52924.039 25/04/27,16:05:15,13,09,1, 11.9,1,1, 5.201, 10592.335, 410.454, 52924.009 25/04/27,16:05:15,14,09,1, 11.9,1,1, 5.201, 10592.330, 410.449, 52923.988 25/04/27,16:05:15,15,09,1, 11.9,1,1, 5.201, 10592.336, 410.429, 52924.073 25/04/27,16:05:15,16,09,1, 11.9,1,1, 5.201, 10592.348, 410.442, 52924.076 25/04/27,16:05:15,17,09,1, 11.9,1,1, 5.201, 10592.337, 410.439, 52924.006 25/04/27,16:05:15,18,09,1, 11.9,1,1, 5.201, 10592.332, 410.429, 52923.918 25/04/27,16:05:15,19,09,1, 11.9,1,1, 5.201, 10592.338, 410.459, 52924.048 25/04/27,16:05:16,00,09,1, 12.0,1,1, 5.202, 10592.332, 410.459, 52924.048 25/04/27,16:05:16,01,09,1, 12.0,1,1, 5.202, 10592.348, 410.471, 52924.083 25/04/27,16:05:16,02,09,1, 12.0,1,1, 5.202, 10592.387, 410.445, 52924.090 25/04/27,16:05:16,03,09,1, 12.0,1,1, 5.202, 10592.371, 410.462, 52924.048 25/04/27,16:05:16,04,09,1, 12.0,1,1, 5.202, 10592.401, 410.452, 52923.788 25/04/27,16:05:16,05,09,1, 12.0,1,1, 5.202, 10592.375, 410.479, 52924.128 25/04/27,16:05:16,06,09,1, 12.0,1,1, 5.202, 10592.389, 410.452, 52923.831 25/04/27,16:05:16,07,09,1, 12.0,1,1, 5.202, 10592.390, 410.453, 52924.095 25/04/27,16:05:16,08,09,1, 12.0,1,1, 5.202, 10592.419, 410.444, 52924.075 25/04/27,16:05:16,09,09,1, 12.0,1,1, 5.202, 10592.380, 410.444, 52923.996 25/04/27,16:05:16,10,09,1, 12.0,1,1, 5.202, 10592.408, 410.456, 52924.068 25/04/27,16:05:16,11,09,1, 12.0,1,1, 5.202, 10592.403, 410.446, 52924.092 25/04/27,16:05:16,12,09,1, 12.0,1,1, 5.202, 10592.415, 410.472, 52924.056 25/04/27,16:05:16,13,09,1, 12.0,1,1, 5.202, 10592.398, 410.468, 52924.001 25/04/27,16:05:16,14,09,1, 12.0,1,1, 5.202, 10592.433, 410.417, 52924.000 25/04/27,16:05:16,15,09,1, 12.0,1,1, 5.202, 10592.463, 410.444, 52923.876 25/04/27,16:05:16,16,09,1, 12.0,1,1, 5.202, 10592.467, 410.436, 52924.051 25/04/27,16:05:16,17,09,1, 12.0,1,1, 5.202, 10592.458, 410.432, 52924.090 25/04/27,16:05:16,18,09,1, 12.0,1,1, 5.202, 10592.479, 410.442, 52923.984 25/04/27,16:05:16,19,09,1, 12.0,1,1, 5.202, 10592.466, 410.437, 52924.020 25/04/27,16:05:17,00,07,1, 12.0,1,1, 5.198, 10592.465, 410.437, 52924.020 25/04/27,16:05:17,01,07,1, 12.0,1,1, 5.198, 10592.462, 410.464, 52924.043 25/04/27,16:05:17,02,07,1, 12.0,1,1, 5.198, 10592.449, 410.482, 52924.072 25/04/27,16:05:17,03,07,1, 12.0,1,1, 5.198, 10592.510, 410.476, 52924.028 25/04/27,16:05:17,04,07,1, 12.0,1,1, 5.198, 10592.482, 410.472, 52924.030 25/04/27,16:05:17,05,07,1, 12.0,1,1, 5.198, 10592.475, 410.472, 52924.054 25/04/27,16:05:17,06,07,1, 12.0,1,1, 5.198, 10592.456, 410.498, 52924.016 25/04/27,16:05:17,07,07,1, 12.0,1,1, 5.198, 10592.475, 410.487, 52923.985 25/04/27,16:05:17,08,07,1, 12.0,1,1, 5.198, 10592.488, 410.474, 52923.969 25/04/27,16:05:17,09,07,1, 12.0,1,1, 5.198, 10592.493, 410.488, 52924.020 25/04/27,16:05:17,10,07,1, 12.0,1,1, 5.198, 10592.479, 410.464, 52923.944 25/04/27,16:05:17,11,07,1, 12.0,1,1, 5.198, 10592.502, 410.472, 52924.004 25/04/27,16:05:17,12,07,1, 12.0,1,1, 5.198, 10592.510, 410.462, 52923.999 25/04/27,16:05:17,13,07,1, 12.0,1,1, 5.198, 10592.515, 410.480, 52924.017 25/04/27,16:05:17,14,07,1, 12.0,1,1, 5.198, 10592.500, 410.462, 52924.031 25/04/27,16:05:17,15,07,1, 12.0,1,1, 5.198, 10592.529, 410.443, 52924.060 25/04/27,16:05:17,16,07,1, 12.0,1,1, 5.198, 10592.526, 410.467, 52923.985 25/04/27,16:05:17,17,07,1, 12.0,1,1, 5.198, 10592.517, 410.466, 52924.053 25/04/27,16:05:17,18,07,1, 12.0,1,1, 5.198, 10592.519, 410.445, 52923.962 25/04/27,16:05:17,19,07,1, 12.0,1,1, 5.198, 10592.548, 410.476, 52923.969 25/04/27,16:05:18,00,07,1, 11.9,1,1, 5.196, 10592.541, 410.476, 52923.969 25/04/27,16:05:18,01,07,1, 11.9,1,1, 5.196, 10592.563, 410.481, 52924.008 25/04/27,16:05:18,02,07,1, 11.9,1,1, 5.196, 10592.557, 410.480, 52924.034 25/04/27,16:05:18,03,07,1, 11.9,1,1, 5.196, 10592.535, 410.473, 52924.043 25/04/27,16:05:18,04,07,1, 11.9,1,1, 5.196, 10592.553, 410.489, 52923.989 25/04/27,16:05:18,05,07,1, 11.9,1,1, 5.196, 10592.552, 410.507, 52924.261 25/04/27,16:05:18,06,07,1, 11.9,1,1, 5.196, 10592.554, 410.503, 52924.049 25/04/27,16:05:18,07,07,1, 11.9,1,1, 5.196, 10592.587, 410.502, 52923.976 25/04/27,16:05:18,08,07,1, 11.9,1,1, 5.196, 10592.586, 410.496, 52923.981 25/04/27,16:05:18,09,07,1, 11.9,1,1, 5.196, 10592.573, 410.503, 52923.988 25/04/27,16:05:18,10,07,1, 11.9,1,1, 5.196, 10592.591, 410.498, 52924.004 25/04/27,16:05:18,11,07,1, 11.9,1,1, 5.196, 10592.595, 410.479, 52923.968 25/04/27,16:05:18,12,07,1, 11.9,1,1, 5.196, 10592.587, 410.479, 52923.943 25/04/27,16:05:18,13,07,1, 11.9,1,1, 5.196, 10592.616, 410.470, 52923.968 25/04/27,16:05:18,14,07,1, 11.9,1,1, 5.196, 10592.595, 410.467, 52923.941 25/04/27,16:05:18,15,07,1, 11.9,1,1, 5.196, 10592.589, 410.474, 52923.929 25/04/27,16:05:18,16,07,1, 11.9,1,1, 5.196, 10592.622, 410.472, 52923.935 25/04/27,16:05:18,17,07,1, 11.9,1,1, 5.196, 10592.617, 410.494, 52923.920 25/04/27,16:05:18,18,07,1, 11.9,1,1, 5.196, 10592.628, 410.494, 52924.010 25/04/27,16:05:18,19,07,1, 11.9,1,1, 5.196, 10592.645, 410.480, 52923.959 25/04/27,16:05:19,00,08,1, 11.9,1,1, 5.202, 10592.641, 410.480, 52923.959 25/04/27,16:05:19,01,08,1, 11.9,1,1, 5.202, 10592.654, 410.479, 52923.967 25/04/27,16:05:19,02,08,1, 11.9,1,1, 5.202, 10592.653, 410.508, 52924.030 25/04/27,16:05:19,03,08,1, 11.9,1,1, 5.202, 10592.656, 410.513, 52924.032 25/04/27,16:05:19,04,08,1, 11.9,1,1, 5.202, 10592.663, 410.510, 52923.985 25/04/27,16:05:19,05,08,1, 11.9,1,1, 5.202, 10592.675, 410.524, 52923.953 25/04/27,16:05:19,06,08,1, 11.9,1,1, 5.202, 10592.685, 410.512, 52923.971 25/04/27,16:05:19,07,08,1, 11.9,1,1, 5.202, 10592.686, 410.482, 52923.915 25/04/27,16:05:19,08,08,1, 11.9,1,1, 5.202, 10592.682, 410.523, 52923.993 25/04/27,16:05:19,09,08,1, 11.9,1,1, 5.202, 10592.681, 410.513, 52924.000 25/04/27,16:05:19,10,08,1, 11.9,1,1, 5.202, 10592.686, 410.492, 52923.943 25/04/27,16:05:19,11,08,1, 11.9,1,1, 5.202, 10592.680, 410.504, 52923.997 25/04/27,16:05:19,12,08,1, 11.9,1,1, 5.202, 10592.709, 410.496, 52923.989 25/04/27,16:05:19,13,08,1, 11.9,1,1, 5.202, 10592.717, 410.482, 52924.001 25/04/27,16:05:19,14,08,1, 11.9,1,1, 5.202, 10592.710, 410.495, 52923.915 25/04/27,16:05:19,15,08,1, 11.9,1,1, 5.202, 10592.737, 410.479, 52923.974 25/04/27,16:05:19,16,08,1, 11.9,1,1, 5.202, 10592.697, 410.487, 52923.938 25/04/27,16:05:19,17,08,1, 11.9,1,1, 5.202, 10592.732, 410.481, 52923.973 25/04/27,16:05:19,18,08,1, 11.9,1,1, 5.202, 10592.723, 410.501, 52923.997 25/04/27,16:05:19,19,08,1, 11.9,1,1, 5.202, 10592.724, 410.501, 52923.993 25/04/27,16:05:20,00,07,1, 11.9,1,1, 5.200, 10592.716, 410.501, 52923.993 25/04/27,16:05:20,01,07,1, 11.9,1,1, 5.200, 10592.730, 410.515, 52923.971 25/04/27,16:05:20,02,07,1, 11.9,1,1, 5.200, 10592.754, 410.503, 52923.922 25/04/27,16:05:20,03,07,1, 11.9,1,1, 5.200, 10592.752, 410.522, 52923.932 25/04/27,16:05:20,04,07,1, 11.9,1,1, 5.200, 10592.756, 410.503, 52923.923 25/04/27,16:05:20,05,07,1, 11.9,1,1, 5.200, 10592.763, 410.509, 52923.981 25/04/27,16:05:20,06,07,1, 11.9,1,1, 5.200, 10592.751, 410.515, 52923.956 25/04/27,16:05:20,07,07,1, 11.9,1,1, 5.200, 10592.780, 410.515, 52923.922 25/04/27,16:05:20,08,07,1, 11.9,1,1, 5.200, 10592.789, 410.500, 52923.977 25/04/27,16:05:20,09,07,1, 11.9,1,1, 5.200, 10592.781, 410.480, 52923.946 25/04/27,16:05:20,10,07,1, 11.9,1,1, 5.200, 10592.770, 410.479, 52923.973 25/04/27,16:05:20,11,07,1, 11.9,1,1, 5.200, 10592.815, 410.495, 52923.902 25/04/27,16:05:20,12,07,1, 11.9,1,1, 5.200, 10592.795, 410.509, 52924.013 25/04/27,16:05:20,13,07,1, 11.9,1,1, 5.200, 10592.805, 410.493, 52923.891 25/04/27,16:05:20,14,07,1, 11.9,1,1, 5.200, 10592.818, 410.512, 52923.935 25/04/27,16:05:20,15,07,1, 11.9,1,1, 5.200, 10592.813, 410.500, 52923.955 25/04/27,16:05:20,16,07,1, 11.9,1,1, 5.200, 10592.846, 410.514, 52923.939 25/04/27,16:05:20,17,07,1, 11.9,1,1, 5.200, 10592.835, 410.513, 52923.880 25/04/27,16:05:20,18,07,1, 11.9,1,1, 5.200, 10592.819, 410.510, 52923.861 25/04/27,16:05:20,19,07,1, 11.9,1,1, 5.200, 10592.861, 410.498, 52923.890 25/04/27,16:05:21,00,07,1, 11.9,1,1, 5.202, 10592.858, 410.498, 52923.890 25/04/27,16:05:21,01,07,1, 11.9,1,1, 5.202, 10592.836, 410.532, 52923.917 25/04/27,16:05:21,02,07,1, 11.9,1,1, 5.202, 10592.830, 410.508, 52923.915 25/04/27,16:05:21,03,07,1, 11.9,1,1, 5.202, 10592.853, 410.525, 52923.869 25/04/27,16:05:21,04,07,1, 11.9,1,1, 5.202, 10592.844, 410.518, 52923.873 25/04/27,16:05:21,05,07,1, 11.9,1,1, 5.202, 10592.843, 410.519, 52923.837 25/04/27,16:05:21,06,07,1, 11.9,1,1, 5.202, 10592.876, 410.514, 52923.897 25/04/27,16:05:21,07,07,1, 11.9,1,1, 5.202, 10592.859, 410.522, 52923.912 25/04/27,16:05:21,08,07,1, 11.9,1,1, 5.202, 10592.861, 410.489, 52923.843 25/04/27,16:05:21,09,07,1, 11.9,1,1, 5.202, 10592.882, 410.478, 52923.872 25/04/27,16:05:21,10,07,1, 11.9,1,1, 5.202, 10592.911, 410.490, 52923.904 25/04/27,16:05:21,11,07,1, 11.9,1,1, 5.202, 10592.900, 410.506, 52923.909 25/04/27,16:05:21,12,07,1, 11.9,1,1, 5.202, 10592.901, 410.514, 52923.888 25/04/27,16:05:21,13,07,1, 11.9,1,1, 5.202, 10592.908, 410.509, 52923.892 25/04/27,16:05:21,14,07,1, 11.9,1,1, 5.202, 10592.937, 410.515, 52923.865 25/04/27,16:05:21,15,07,1, 11.9,1,1, 5.202, 10592.903, 410.530, 52923.928 25/04/27,16:05:21,16,07,1, 11.9,1,1, 5.202, 10592.940, 410.543, 52923.880 25/04/27,16:05:21,17,07,1, 11.9,1,1, 5.202, 10592.927, 410.510, 52923.892 25/04/27,16:05:21,18,07,1, 11.9,1,1, 5.202, 10592.957, 410.532, 52923.872 25/04/27,16:05:21,19,07,1, 11.9,1,1, 5.202, 10592.946, 410.540, 52923.843 25/04/27,16:05:22,00,07,1, 12.0,1,1, 5.203, 10592.941, 410.540, 52923.843 25/04/27,16:05:22,01,07,1, 12.0,1,1, 5.203, 10592.964, 410.550, 52923.944 25/04/27,16:05:22,02,07,1, 12.0,1,1, 5.203, 10592.933, 410.547, 52923.852 25/04/27,16:05:22,03,07,1, 12.0,1,1, 5.203, 10592.971, 410.527, 52923.820 25/04/27,16:05:22,04,07,1, 12.0,1,1, 5.203, 10592.971, 410.509, 52923.872 25/04/27,16:05:22,05,07,1, 12.0,1,1, 5.203, 10592.960, 410.524, 52923.855 25/04/27,16:05:22,06,07,1, 12.0,1,1, 5.203, 10592.967, 410.511, 52923.869 25/04/27,16:05:22,07,07,1, 12.0,1,1, 5.203, 10592.967, 410.521, 52923.862 25/04/27,16:05:22,08,07,1, 12.0,1,1, 5.203, 10592.969, 410.515, 52923.893 25/04/27,16:05:22,09,07,1, 12.0,1,1, 5.203, 10592.991, 410.500, 52923.850 25/04/27,16:05:22,10,07,1, 12.0,1,1, 5.203, 10593.024, 410.518, 52923.885 25/04/27,16:05:22,11,07,1, 12.0,1,1, 5.203, 10593.021, 410.518, 52923.867 25/04/27,16:05:22,12,07,1, 12.0,1,1, 5.203, 10593.014, 410.514, 52923.874 25/04/27,16:05:22,13,07,1, 12.0,1,1, 5.203, 10593.025, 410.527, 52923.820 25/04/27,16:05:22,14,07,1, 12.0,1,1, 5.203, 10593.025, 410.517, 52923.879 25/04/27,16:05:22,15,07,1, 12.0,1,1, 5.203, 10593.057, 410.518, 52923.881 25/04/27,16:05:22,16,07,1, 12.0,1,1, 5.203, 10593.039, 410.558, 52923.914 25/04/27,16:05:22,17,07,1, 12.0,1,1, 5.203, 10593.045, 410.538, 52923.855 25/04/27,16:05:22,18,07,1, 12.0,1,1, 5.203, 10593.039, 410.540, 52923.943 25/04/27,16:05:22,19,07,1, 12.0,1,1, 5.203, 10593.027, 410.537, 52923.804 25/04/27,16:05:23,00,07,1, 11.9,1,1, 5.199, 10593.024, 410.537, 52923.804 25/04/27,16:05:23,01,07,1, 11.9,1,1, 5.199, 10593.060, 410.526, 52923.834 25/04/27,16:05:23,02,07,1, 11.9,1,1, 5.199, 10593.058, 410.514, 52923.892 25/04/27,16:05:23,03,07,1, 11.9,1,1, 5.199, 10593.082, 410.507, 52923.865 25/04/27,16:05:23,04,07,1, 11.9,1,1, 5.199, 10593.082, 410.526, 52923.870 25/04/27,16:05:23,05,07,1, 11.9,1,1, 5.199, 10593.043, 410.495, 52923.799 25/04/27,16:05:23,06,07,1, 11.9,1,1, 5.199, 10593.074, 410.499, 52923.774 25/04/27,16:05:23,07,07,1, 11.9,1,1, 5.199, 10593.089, 410.518, 52923.840 25/04/27,16:05:23,08,07,1, 11.9,1,1, 5.199, 10593.107, 410.525, 52923.793 25/04/27,16:05:23,09,07,1, 11.9,1,1, 5.199, 10593.098, 410.537, 52923.798 25/04/27,16:05:23,10,07,1, 11.9,1,1, 5.199, 10593.121, 410.548, 52923.932 25/04/27,16:05:23,11,07,1, 11.9,1,1, 5.199, 10593.095, 410.528, 52923.880 25/04/27,16:05:23,12,07,1, 11.9,1,1, 5.199, 10593.152, 410.512, 52923.599 25/04/27,16:05:23,13,07,1, 11.9,1,1, 5.199, 10593.113, 410.525, 52923.784 25/04/27,16:05:23,14,07,1, 11.9,1,1, 5.199, 10593.144, 410.556, 52923.703 25/04/27,16:05:23,15,07,1, 11.9,1,1, 5.199, 10593.117, 410.547, 52923.837 25/04/27,16:05:23,16,07,1, 11.9,1,1, 5.199, 10593.128, 410.542, 52923.868 25/04/27,16:05:23,17,07,1, 11.9,1,1, 5.199, 10593.130, 410.521, 52923.793 25/04/27,16:05:23,18,07,1, 11.9,1,1, 5.199, 10593.122, 410.542, 52923.737 25/04/27,16:05:23,19,07,1, 11.9,1,1, 5.199, 10593.153, 410.536, 52923.832 25/04/27,16:05:24,00,07,1, 11.9,1,1, 5.203, 10593.150, 410.536, 52923.832 25/04/27,16:05:24,01,07,1, 11.9,1,1, 5.203, 10593.131, 410.527, 52923.817 25/04/27,16:05:24,02,07,1, 11.9,1,1, 5.203, 10593.175, 410.528, 52923.791 25/04/27,16:05:24,03,07,1, 11.9,1,1, 5.203, 10593.145, 410.519, 52923.754 25/04/27,16:05:24,04,07,1, 11.9,1,1, 5.203, 10593.174, 410.512, 52923.799 25/04/27,16:05:24,05,07,1, 11.9,1,1, 5.203, 10593.167, 410.523, 52923.792 25/04/27,16:05:24,06,07,1, 11.9,1,1, 5.203, 10593.170, 410.542, 52923.772 25/04/27,16:05:24,07,07,1, 11.9,1,1, 5.203, 10593.187, 410.539, 52923.738 25/04/27,16:05:24,08,07,1, 11.9,1,1, 5.203, 10593.214, 410.547, 52923.719 25/04/27,16:05:24,09,07,1, 11.9,1,1, 5.203, 10593.189, 410.534, 52923.829 25/04/27,16:05:24,10,07,1, 11.9,1,1, 5.203, 10593.215, 410.535, 52923.756 25/04/27,16:05:24,11,07,1, 11.9,1,1, 5.203, 10593.200, 410.548, 52923.782 25/04/27,16:05:24,12,07,1, 11.9,1,1, 5.203, 10593.208, 410.568, 52923.777 25/04/27,16:05:24,13,07,1, 11.9,1,1, 5.203, 10593.175, 410.542, 52923.569 25/04/27,16:05:24,14,07,1, 11.9,1,1, 5.203, 10593.239, 410.574, 52923.869 25/04/27,16:05:24,15,07,1, 11.9,1,1, 5.203, 10593.246, 410.544, 52923.716 25/04/27,16:05:24,16,07,1, 11.9,1,1, 5.203, 10593.234, 410.527, 52923.694 25/04/27,16:05:24,17,07,1, 11.9,1,1, 5.203, 10593.263, 410.542, 52923.835 25/04/27,16:05:24,18,07,1, 11.9,1,1, 5.203, 10593.237, 410.522, 52923.791 25/04/27,16:05:24,19,07,1, 11.9,1,1, 5.203, 10593.223, 410.541, 52923.793 25/04/27,16:05:25,00,08,1, 11.9,1,1, 5.198, 10593.216, 410.541, 52923.793 25/04/27,16:05:25,01,08,1, 11.9,1,1, 5.198, 10593.253, 410.520, 52923.809 25/04/27,16:05:25,02,08,1, 11.9,1,1, 5.198, 10593.261, 410.547, 52923.773 25/04/27,16:05:25,03,08,1, 11.9,1,1, 5.198, 10593.264, 410.554, 52923.773 25/04/27,16:05:25,04,08,1, 11.9,1,1, 5.198, 10593.271, 410.553, 52923.780 25/04/27,16:05:25,05,08,1, 11.9,1,1, 5.198, 10593.278, 410.550, 52923.795 25/04/27,16:05:25,06,08,1, 11.9,1,1, 5.198, 10593.274, 410.558, 52923.729 25/04/27,16:05:25,07,08,1, 11.9,1,1, 5.198, 10593.289, 410.545, 52923.703 25/04/27,16:05:25,08,08,1, 11.9,1,1, 5.198, 10593.275, 410.541, 52923.703 25/04/27,16:05:25,09,08,1, 11.9,1,1, 5.198, 10593.297, 410.562, 52923.735 25/04/27,16:05:25,10,08,1, 11.9,1,1, 5.198, 10593.322, 410.556, 52923.735 25/04/27,16:05:25,11,08,1, 11.9,1,1, 5.198, 10593.281, 410.554, 52923.698 25/04/27,16:05:25,12,08,1, 11.9,1,1, 5.198, 10593.293, 410.573, 52923.720 25/04/27,16:05:25,13,08,1, 11.9,1,1, 5.198, 10593.289, 410.567, 52923.754 25/04/27,16:05:25,14,08,1, 11.9,1,1, 5.198, 10593.306, 410.594, 52923.768 25/04/27,16:05:25,15,08,1, 11.9,1,1, 5.198, 10593.321, 410.545, 52923.702 25/04/27,16:05:25,16,08,1, 11.9,1,1, 5.198, 10593.329, 410.563, 52923.667 25/04/27,16:05:25,17,08,1, 11.9,1,1, 5.198, 10593.342, 410.553, 52923.718 25/04/27,16:05:25,18,08,1, 11.9,1,1, 5.198, 10593.351, 410.545, 52923.659 25/04/27,16:05:25,19,08,1, 11.9,1,1, 5.198, 10593.338, 410.542, 52923.725 25/04/27,16:05:26,00,08,1, 12.0,1,1, 5.200, 10593.333, 410.542, 52923.725 25/04/27,16:05:26,01,08,1, 12.0,1,1, 5.200, 10593.377, 410.559, 52923.735 25/04/27,16:05:26,02,08,1, 12.0,1,1, 5.200, 10593.377, 410.550, 52923.722 25/04/27,16:05:26,03,08,1, 12.0,1,1, 5.200, 10593.351, 410.563, 52923.679 25/04/27,16:05:26,04,08,1, 12.0,1,1, 5.200, 10593.380, 410.582, 52923.780 25/04/27,16:05:26,05,08,1, 12.0,1,1, 5.200, 10593.389, 410.600, 52923.680 25/04/27,16:05:26,06,08,1, 12.0,1,1, 5.200, 10593.371, 410.587, 52923.628 25/04/27,16:05:26,07,08,1, 12.0,1,1, 5.200, 10593.376, 410.577, 52923.693 25/04/27,16:05:26,08,08,1, 12.0,1,1, 5.200, 10593.427, 410.568, 52923.662 25/04/27,16:05:26,09,08,1, 12.0,1,1, 5.200, 10593.399, 410.579, 52923.655 25/04/27,16:05:26,10,08,1, 12.0,1,1, 5.200, 10593.422, 410.596, 52923.695 25/04/27,16:05:26,11,08,1, 12.0,1,1, 5.200, 10593.411, 410.574, 52923.682 25/04/27,16:05:26,12,08,1, 12.0,1,1, 5.200, 10593.404, 410.581, 52923.698 25/04/27,16:05:26,13,08,1, 12.0,1,1, 5.200, 10593.407, 410.568, 52923.660 25/04/27,16:05:26,14,08,1, 12.0,1,1, 5.200, 10593.428, 410.570, 52923.714 25/04/27,16:05:26,15,08,1, 12.0,1,1, 5.200, 10593.386, 410.575, 52923.855 25/04/27,16:05:26,16,08,1, 12.0,1,1, 5.200, 10593.412, 410.550, 52923.607 25/04/27,16:05:26,17,08,1, 12.0,1,1, 5.200, 10593.413, 410.566, 52923.727 25/04/27,16:05:26,18,08,1, 12.0,1,1, 5.200, 10593.452, 410.564, 52923.703 25/04/27,16:05:26,19,08,1, 12.0,1,1, 5.200, 10593.452, 410.553, 52923.642 25/04/27,16:05:27,00,09,1, 11.9,1,1, 5.196, 10593.450, 410.553, 52923.642 25/04/27,16:05:27,01,09,1, 11.9,1,1, 5.196, 10593.467, 410.574, 52923.688 25/04/27,16:05:27,02,09,1, 11.9,1,1, 5.196, 10593.436, 410.601, 52923.798 25/04/27,16:05:27,03,09,1, 11.9,1,1, 5.196, 10593.491, 410.586, 52923.741 25/04/27,16:05:27,04,09,1, 11.9,1,1, 5.196, 10593.467, 410.594, 52923.653 25/04/27,16:05:27,05,09,1, 11.9,1,1, 5.196, 10593.473, 410.559, 52923.492 25/04/27,16:05:27,06,09,1, 11.9,1,1, 5.196, 10593.459, 410.599, 52923.770 25/04/27,16:05:27,07,09,1, 11.9,1,1, 5.196, 10593.459, 410.585, 52923.719 25/04/27,16:05:27,08,09,1, 11.9,1,1, 5.196, 10593.496, 410.592, 52923.742 25/04/27,16:05:27,09,09,1, 11.9,1,1, 5.196, 10593.484, 410.577, 52923.763 25/04/27,16:05:27,10,09,1, 11.9,1,1, 5.196, 10593.465, 410.573, 52923.707 25/04/27,16:05:27,11,09,1, 11.9,1,1, 5.196, 10593.487, 410.595, 52923.704 25/04/27,16:05:27,12,09,1, 11.9,1,1, 5.196, 10593.497, 410.577, 52923.746 25/04/27,16:05:27,13,09,1, 11.9,1,1, 5.196, 10593.493, 410.561, 52923.684 25/04/27,16:05:27,14,09,1, 11.9,1,1, 5.196, 10593.531, 410.585, 52923.737 25/04/27,16:05:27,15,09,1, 11.9,1,1, 5.196, 10593.538, 410.583, 52923.706 25/04/27,16:05:27,16,09,1, 11.9,1,1, 5.196, 10593.540, 410.577, 52923.693 25/04/27,16:05:27,17,09,1, 11.9,1,1, 5.196, 10593.541, 410.578, 52923.634 25/04/27,16:05:27,18,09,1, 11.9,1,1, 5.196, 10593.538, 410.606, 52923.682 25/04/27,16:05:27,19,09,1, 11.9,1,1, 5.196, 10593.553, 410.592, 52923.702 25/04/27,16:05:28,00,09,1, 11.9,1,1, 5.199, 10593.550, 410.592, 52923.702 25/04/27,16:05:28,01,09,1, 11.9,1,1, 5.199, 10593.579, 410.602, 52923.715 25/04/27,16:05:28,02,09,1, 11.9,1,1, 5.199, 10593.581, 410.618, 52923.693 25/04/27,16:05:28,03,09,1, 11.9,1,1, 5.199, 10593.557, 410.581, 52923.657 25/04/27,16:05:28,04,09,1, 11.9,1,1, 5.199, 10593.584, 410.591, 52923.681 25/04/27,16:05:28,05,09,1, 11.9,1,1, 5.199, 10593.584, 410.605, 52923.738 25/04/27,16:05:28,06,09,1, 11.9,1,1, 5.199, 10593.562, 410.600, 52923.641 25/04/27,16:05:28,07,09,1, 11.9,1,1, 5.199, 10593.588, 410.593, 52923.698 25/04/27,16:05:28,08,09,1, 11.9,1,1, 5.199, 10593.600, 410.589, 52923.686 25/04/27,16:05:28,09,09,1, 11.9,1,1, 5.199, 10593.579, 410.562, 52923.686 25/04/27,16:05:28,10,09,1, 11.9,1,1, 5.199, 10593.611, 410.588, 52923.559 25/04/27,16:05:28,11,09,1, 11.9,1,1, 5.199, 10593.607, 410.575, 52923.613 25/04/27,16:05:28,12,09,1, 11.9,1,1, 5.199, 10593.611, 410.586, 52923.641 25/04/27,16:05:28,13,09,1, 11.9,1,1, 5.199, 10593.636, 410.578, 52923.628 25/04/27,16:05:28,14,09,1, 11.9,1,1, 5.199, 10593.629, 410.624, 52923.596 25/04/27,16:05:28,15,09,1, 11.9,1,1, 5.199, 10593.627, 410.610, 52923.642 25/04/27,16:05:28,16,09,1, 11.9,1,1, 5.199, 10593.655, 410.632, 52923.611 25/04/27,16:05:28,17,09,1, 11.9,1,1, 5.199, 10593.655, 410.635, 52923.600 25/04/27,16:05:28,18,09,1, 11.9,1,1, 5.199, 10593.633, 410.622, 52923.580 25/04/27,16:05:28,19,09,1, 11.9,1,1, 5.199, 10593.636, 410.641, 52923.605 25/04/27,16:05:29,00,09,1, 11.9,1,1, 5.200, 10593.634, 410.641, 52923.605 25/04/27,16:05:29,01,09,1, 11.9,1,1, 5.200, 10593.666, 410.620, 52923.613 25/04/27,16:05:29,02,09,1, 11.9,1,1, 5.200, 10593.655, 410.637, 52923.611 25/04/27,16:05:29,03,09,1, 11.9,1,1, 5.200, 10593.656, 410.611, 52923.631 25/04/27,16:05:29,04,09,1, 11.9,1,1, 5.200, 10593.658, 410.615, 52923.679 25/04/27,16:05:29,05,09,1, 11.9,1,1, 5.200, 10593.659, 410.606, 52923.672 25/04/27,16:05:29,06,09,1, 11.9,1,1, 5.200, 10593.677, 410.612, 52923.635 25/04/27,16:05:29,07,09,1, 11.9,1,1, 5.200, 10593.689, 410.601, 52923.584 25/04/27,16:05:29,08,09,1, 11.9,1,1, 5.200, 10593.685, 410.620, 52923.660 25/04/27,16:05:29,09,09,1, 11.9,1,1, 5.200, 10593.701, 410.625, 52923.714 25/04/27,16:05:29,10,09,1, 11.9,1,1, 5.200, 10593.708, 410.611, 52923.607 25/04/27,16:05:29,11,09,1, 11.9,1,1, 5.200, 10593.726, 410.617, 52923.679 25/04/27,16:05:29,12,09,1, 11.9,1,1, 5.200, 10593.720, 410.630, 52923.612 25/04/27,16:05:29,13,09,1, 11.9,1,1, 5.200, 10593.722, 410.619, 52923.690 25/04/27,16:05:29,14,09,1, 11.9,1,1, 5.200, 10593.731, 410.654, 52923.652 25/04/27,16:05:29,15,09,1, 11.9,1,1, 5.200, 10593.732, 410.655, 52923.628 25/04/27,16:05:29,16,09,1, 11.9,1,1, 5.200, 10593.733, 410.631, 52923.631 25/04/27,16:05:29,17,09,1, 11.9,1,1, 5.200, 10593.739, 410.646, 52923.631 25/04/27,16:05:29,18,09,1, 11.9,1,1, 5.200, 10593.751, 410.639, 52923.598 25/04/27,16:05:29,19,09,1, 11.9,1,1, 5.200, 10593.760, 410.653, 52923.636 25/04/27,16:05:30,00,08,1, 11.9,1,1, 5.202, 10593.759, 410.653, 52923.636 25/04/27,16:05:30,01,08,1, 11.9,1,1, 5.202, 10593.755, 410.674, 52923.645 25/04/27,16:05:30,02,08,1, 11.9,1,1, 5.202, 10593.739, 410.641, 52923.650 25/04/27,16:05:30,03,08,1, 11.9,1,1, 5.202, 10593.771, 410.634, 52923.611 25/04/27,16:05:30,04,08,1, 11.9,1,1, 5.202, 10593.760, 410.647, 52923.561 25/04/27,16:05:30,05,08,1, 11.9,1,1, 5.202, 10593.775, 410.626, 52923.657 25/04/27,16:05:30,06,08,1, 11.9,1,1, 5.202, 10593.767, 410.653, 52923.649 25/04/27,16:05:30,07,08,1, 11.9,1,1, 5.202, 10593.774, 410.639, 52923.628 25/04/27,16:05:30,08,08,1, 11.9,1,1, 5.202, 10593.784, 410.624, 52923.611 25/04/27,16:05:30,09,08,1, 11.9,1,1, 5.202, 10593.788, 410.618, 52923.616 25/04/27,16:05:30,10,08,1, 11.9,1,1, 5.202, 10593.823, 410.656, 52923.673 25/04/27,16:05:30,11,08,1, 11.9,1,1, 5.202, 10593.798, 410.655, 52923.619 25/04/27,16:05:30,12,08,1, 11.9,1,1, 5.202, 10593.822, 410.649, 52923.632 25/04/27,16:05:30,13,08,1, 11.9,1,1, 5.202, 10593.813, 410.654, 52923.560 25/04/27,16:05:30,14,08,1, 11.9,1,1, 5.202, 10593.811, 410.692, 52923.548 25/04/27,16:05:30,15,08,1, 11.9,1,1, 5.202, 10593.800, 410.692, 52923.665 25/04/27,16:05:30,16,08,1, 11.9,1,1, 5.202, 10593.816, 410.697, 52923.626 25/04/27,16:05:30,17,08,1, 11.9,1,1, 5.202, 10593.805, 410.671, 52923.617 25/04/27,16:05:30,18,08,1, 11.9,1,1, 5.202, 10593.837, 410.700, 52923.580 25/04/27,16:05:30,19,08,1, 11.9,1,1, 5.202, 10593.808, 410.690, 52923.607 25/04/27,16:05:31,00,07,1, 11.9,1,1, 5.205, 10593.801, 410.690, 52923.607 25/04/27,16:05:31,01,07,1, 11.9,1,1, 5.205, 10593.808, 410.687, 52923.553 25/04/27,16:05:31,02,07,1, 11.9,1,1, 5.205, 10593.838, 410.669, 52923.517 25/04/27,16:05:31,03,07,1, 11.9,1,1, 5.205, 10593.853, 410.676, 52923.654 25/04/27,16:05:31,04,07,1, 11.9,1,1, 5.205, 10593.799, 410.696, 52923.634 25/04/27,16:05:31,05,07,1, 11.9,1,1, 5.205, 10593.872, 410.672, 52923.648 25/04/27,16:05:31,06,07,1, 11.9,1,1, 5.205, 10593.846, 410.675, 52923.602 25/04/27,16:05:31,07,07,1, 11.9,1,1, 5.205, 10593.883, 410.682, 52923.670 25/04/27,16:05:31,08,07,1, 11.9,1,1, 5.205, 10593.873, 410.663, 52923.669 25/04/27,16:05:31,09,07,1, 11.9,1,1, 5.205, 10593.874, 410.665, 52923.584 25/04/27,16:05:31,10,07,1, 11.9,1,1, 5.205, 10593.884, 410.684, 52923.647 25/04/27,16:05:31,11,07,1, 11.9,1,1, 5.205, 10593.873, 410.677, 52923.591 25/04/27,16:05:31,12,07,1, 11.9,1,1, 5.205, 10593.899, 410.679, 52923.581 25/04/27,16:05:31,13,07,1, 11.9,1,1, 5.205, 10593.905, 410.671, 52923.635 25/04/27,16:05:31,14,07,1, 11.9,1,1, 5.205, 10593.907, 410.696, 52923.666 25/04/27,16:05:31,15,07,1, 11.9,1,1, 5.205, 10593.924, 410.673, 52923.584 25/04/27,16:05:31,16,07,1, 11.9,1,1, 5.205, 10593.909, 410.693, 52923.668 25/04/27,16:05:31,17,07,1, 11.9,1,1, 5.205, 10593.931, 410.697, 52923.609 25/04/27,16:05:31,18,07,1, 11.9,1,1, 5.205, 10593.948, 410.689, 52923.607 25/04/27,16:05:31,19,07,1, 11.9,1,1, 5.205, 10593.947, 410.670, 52923.553 25/04/27,16:05:32,00,08,1, 11.9,1,1, 5.203, 10593.942, 410.670, 52923.553 25/04/27,16:05:32,01,08,1, 11.9,1,1, 5.203, 10593.954, 410.650, 52923.547 25/04/27,16:05:32,02,08,1, 11.9,1,1, 5.203, 10593.950, 410.654, 52923.586 25/04/27,16:05:32,03,08,1, 11.9,1,1, 5.203, 10593.937, 410.682, 52923.610 25/04/27,16:05:32,04,08,1, 11.9,1,1, 5.203, 10593.935, 410.669, 52923.560 25/04/27,16:05:32,05,08,1, 11.9,1,1, 5.203, 10593.951, 410.681, 52923.532 25/04/27,16:05:32,06,08,1, 11.9,1,1, 5.203, 10593.973, 410.700, 52923.534 25/04/27,16:05:32,07,08,1, 11.9,1,1, 5.203, 10593.981, 410.693, 52923.508 25/04/27,16:05:32,08,08,1, 11.9,1,1, 5.203, 10593.994, 410.702, 52923.568 25/04/27,16:05:32,09,08,1, 11.9,1,1, 5.203, 10593.977, 410.696, 52923.605 25/04/27,16:05:32,10,08,1, 11.9,1,1, 5.203, 10593.999, 410.692, 52923.555 25/04/27,16:05:32,11,08,1, 11.9,1,1, 5.203, 10593.980, 410.706, 52923.563 25/04/27,16:05:32,12,08,1, 11.9,1,1, 5.203, 10593.977, 410.697, 52923.549 25/04/27,16:05:32,13,08,1, 11.9,1,1, 5.203, 10593.996, 410.687, 52923.540 25/04/27,16:05:32,14,08,1, 11.9,1,1, 5.203, 10594.000, 410.718, 52923.571 25/04/27,16:05:32,15,08,1, 11.9,1,1, 5.203, 10593.999, 410.702, 52923.536 25/04/27,16:05:32,16,08,1, 11.9,1,1, 5.203, 10593.999, 410.689, 52923.559 25/04/27,16:05:32,17,08,1, 11.9,1,1, 5.203, 10594.030, 410.667, 52923.521 25/04/27,16:05:32,18,08,1, 11.9,1,1, 5.203, 10594.016, 410.705, 52923.488 25/04/27,16:05:32,19,08,1, 11.9,1,1, 5.203, 10594.024, 410.687, 52923.549 25/04/27,16:05:33,00,08,1, 11.9,1,1, 5.202, 10594.018, 410.687, 52923.549 25/04/27,16:05:33,01,08,1, 11.9,1,1, 5.202, 10594.011, 410.698, 52923.570 25/04/27,16:05:33,02,08,1, 11.9,1,1, 5.202, 10594.037, 410.697, 52923.563 25/04/27,16:05:33,03,08,1, 11.9,1,1, 5.202, 10594.032, 410.697, 52923.545 25/04/27,16:05:33,04,08,1, 11.9,1,1, 5.202, 10594.050, 410.674, 52923.489 25/04/27,16:05:33,05,08,1, 11.9,1,1, 5.202, 10594.039, 410.703, 52923.454 25/04/27,16:05:33,06,08,1, 11.9,1,1, 5.202, 10594.050, 410.724, 52923.554 25/04/27,16:05:33,07,08,1, 11.9,1,1, 5.202, 10594.055, 410.738, 52923.565 25/04/27,16:05:33,08,08,1, 11.9,1,1, 5.202, 10594.058, 410.717, 52923.496 25/04/27,16:05:33,09,08,1, 11.9,1,1, 5.202, 10594.054, 410.719, 52923.570 25/04/27,16:05:33,10,08,1, 11.9,1,1, 5.202, 10594.063, 410.727, 52923.557 25/04/27,16:05:33,11,08,1, 11.9,1,1, 5.202, 10594.067, 410.733, 52923.468 25/04/27,16:05:33,12,08,1, 11.9,1,1, 5.202, 10594.079, 410.723, 52923.469 25/04/27,16:05:33,13,08,1, 11.9,1,1, 5.202, 10594.094, 410.730, 52923.541 25/04/27,16:05:33,14,08,1, 11.9,1,1, 5.202, 10594.065, 410.698, 52923.471 25/04/27,16:05:33,15,08,1, 11.9,1,1, 5.202, 10594.097, 410.714, 52923.511 25/04/27,16:05:33,16,08,1, 11.9,1,1, 5.202, 10594.106, 410.702, 52923.491 25/04/27,16:05:33,17,08,1, 11.9,1,1, 5.202, 10594.118, 410.718, 52923.558 25/04/27,16:05:33,18,08,1, 11.9,1,1, 5.202, 10594.110, 410.717, 52923.462 25/04/27,16:05:33,19,08,1, 11.9,1,1, 5.202, 10594.134, 410.701, 52923.525 25/04/27,16:05:34,00,08,1, 11.9,1,1, 5.202, 10594.126, 410.701, 52923.525 25/04/27,16:05:34,01,08,1, 11.9,1,1, 5.202, 10594.137, 410.720, 52923.544 25/04/27,16:05:34,02,08,1, 11.9,1,1, 5.202, 10594.140, 410.726, 52923.474 25/04/27,16:05:34,03,08,1, 11.9,1,1, 5.202, 10594.147, 410.735, 52923.520 25/04/27,16:05:34,04,08,1, 11.9,1,1, 5.202, 10594.146, 410.754, 52923.562 25/04/27,16:05:34,05,08,1, 11.9,1,1, 5.202, 10594.149, 410.753, 52923.558 25/04/27,16:05:34,06,08,1, 11.9,1,1, 5.202, 10594.155, 410.755, 52923.567 25/04/27,16:05:34,07,08,1, 11.9,1,1, 5.202, 10594.162, 410.756, 52923.513 25/04/27,16:05:34,08,08,1, 11.9,1,1, 5.202, 10594.169, 410.776, 52923.596 25/04/27,16:05:34,09,08,1, 11.9,1,1, 5.202, 10594.159, 410.760, 52923.436 25/04/27,16:05:34,10,08,1, 11.9,1,1, 5.202, 10594.177, 410.756, 52923.475 25/04/27,16:05:34,11,08,1, 11.9,1,1, 5.202, 10594.185, 410.741, 52923.451 25/04/27,16:05:34,12,08,1, 11.9,1,1, 5.202, 10594.167, 410.747, 52923.520 25/04/27,16:05:34,13,08,1, 11.9,1,1, 5.202, 10594.190, 410.772, 52923.534 25/04/27,16:05:34,14,08,1, 11.9,1,1, 5.202, 10594.173, 410.734, 52923.406 25/04/27,16:05:34,15,08,1, 11.9,1,1, 5.202, 10594.215, 410.763, 52923.548 25/04/27,16:05:34,16,08,1, 11.9,1,1, 5.202, 10594.225, 410.742, 52923.393 25/04/27,16:05:34,17,08,1, 11.9,1,1, 5.202, 10594.217, 410.762, 52923.446 25/04/27,16:05:34,18,08,1, 11.9,1,1, 5.202, 10594.197, 410.728, 52923.455 25/04/27,16:05:34,19,08,1, 11.9,1,1, 5.202, 10594.228, 410.758, 52923.399 25/04/27,16:05:35,00,07,1, 12.0,1,1, 5.202, 10594.226, 410.758, 52923.399 25/04/27,16:05:35,01,07,1, 12.0,1,1, 5.202, 10594.217, 410.756, 52923.486 25/04/27,16:05:35,02,07,1, 12.0,1,1, 5.202, 10594.230, 410.762, 52923.427 25/04/27,16:05:35,03,07,1, 12.0,1,1, 5.202, 10594.256, 410.766, 52923.560 25/04/27,16:05:35,04,07,1, 12.0,1,1, 5.202, 10594.239, 410.767, 52923.396 25/04/27,16:05:35,05,07,1, 12.0,1,1, 5.202, 10594.276, 410.763, 52923.419 25/04/27,16:05:35,06,07,1, 12.0,1,1, 5.202, 10594.273, 410.785, 52923.484 25/04/27,16:05:35,07,07,1, 12.0,1,1, 5.202, 10594.246, 410.772, 52923.422 25/04/27,16:05:35,08,07,1, 12.0,1,1, 5.202, 10594.298, 410.758, 52923.439 25/04/27,16:05:35,09,07,1, 12.0,1,1, 5.202, 10594.266, 410.763, 52923.477 25/04/27,16:05:35,10,07,1, 12.0,1,1, 5.202, 10594.242, 410.769, 52923.439 25/04/27,16:05:35,11,07,1, 12.0,1,1, 5.202, 10594.282, 410.768, 52923.423 25/04/27,16:05:35,12,07,1, 12.0,1,1, 5.202, 10594.276, 410.761, 52923.421 25/04/27,16:05:35,13,07,1, 12.0,1,1, 5.202, 10594.300, 410.723, 52923.407 25/04/27,16:05:35,14,07,1, 12.0,1,1, 5.202, 10594.295, 410.758, 52923.431 25/04/27,16:05:35,15,07,1, 12.0,1,1, 5.202, 10594.293, 410.756, 52923.429 25/04/27,16:05:35,16,07,1, 12.0,1,1, 5.202, 10594.300, 410.746, 52923.434 25/04/27,16:05:35,17,07,1, 12.0,1,1, 5.202, 10594.285, 410.766, 52923.469 25/04/27,16:05:35,18,07,1, 12.0,1,1, 5.202, 10594.333, 410.766, 52923.437 25/04/27,16:05:35,19,07,1, 12.0,1,1, 5.202, 10594.320, 410.750, 52923.435 25/04/27,16:05:36,00,07,1, 11.9,1,1, 5.197, 10594.318, 410.750, 52923.435 25/04/27,16:05:36,01,07,1, 11.9,1,1, 5.197, 10594.326, 410.784, 52923.416 25/04/27,16:05:36,02,07,1, 11.9,1,1, 5.197, 10594.332, 410.781, 52923.401 25/04/27,16:05:36,03,07,1, 11.9,1,1, 5.197, 10594.336, 410.780, 52923.381 25/04/27,16:05:36,04,07,1, 11.9,1,1, 5.197, 10594.365, 410.791, 52923.428 25/04/27,16:05:36,05,07,1, 11.9,1,1, 5.197, 10594.348, 410.794, 52923.432 25/04/27,16:05:36,06,07,1, 11.9,1,1, 5.197, 10594.383, 410.793, 52923.471 25/04/27,16:05:36,07,07,1, 11.9,1,1, 5.197, 10594.347, 410.776, 52923.457 25/04/27,16:05:36,08,07,1, 11.9,1,1, 5.197, 10594.392, 410.780, 52923.361 25/04/27,16:05:36,09,07,1, 11.9,1,1, 5.197, 10594.365, 410.803, 52923.434 25/04/27,16:05:36,10,07,1, 11.9,1,1, 5.197, 10594.376, 410.779, 52923.363 25/04/27,16:05:36,11,07,1, 11.9,1,1, 5.197, 10594.368, 410.772, 52923.422 25/04/27,16:05:36,12,07,1, 11.9,1,1, 5.197, 10594.370, 410.781, 52923.416 25/04/27,16:05:36,13,07,1, 11.9,1,1, 5.197, 10594.401, 410.760, 52923.476 25/04/27,16:05:36,14,07,1, 11.9,1,1, 5.197, 10594.389, 410.790, 52923.460 25/04/27,16:05:36,15,07,1, 11.9,1,1, 5.197, 10594.418, 410.774, 52923.482 25/04/27,16:05:36,16,07,1, 11.9,1,1, 5.197, 10594.419, 410.796, 52923.391 25/04/27,16:05:36,17,07,1, 11.9,1,1, 5.197, 10594.430, 410.780, 52923.378 25/04/27,16:05:36,18,07,1, 11.9,1,1, 5.197, 10594.405, 410.789, 52923.320 25/04/27,16:05:36,19,07,1, 11.9,1,1, 5.197, 10594.420, 410.800, 52923.430 25/04/27,16:05:37,00,08,1, 11.9,1,1, 5.198, 10594.418, 410.800, 52923.430 25/04/27,16:05:37,01,08,1, 11.9,1,1, 5.198, 10594.418, 410.792, 52923.357 25/04/27,16:05:37,02,08,1, 11.9,1,1, 5.198, 10594.448, 410.812, 52923.456 25/04/27,16:05:37,03,08,1, 11.9,1,1, 5.198, 10594.436, 410.794, 52923.458 25/04/27,16:05:37,04,08,1, 11.9,1,1, 5.198, 10594.414, 410.818, 52923.388 25/04/27,16:05:37,05,08,1, 11.9,1,1, 5.198, 10594.444, 410.834, 52923.386 25/04/27,16:05:37,06,08,1, 11.9,1,1, 5.198, 10594.437, 410.825, 52923.314 25/04/27,16:05:37,07,08,1, 11.9,1,1, 5.198, 10594.452, 410.824, 52923.370 25/04/27,16:05:37,08,08,1, 11.9,1,1, 5.198, 10594.459, 410.820, 52923.356 25/04/27,16:05:37,09,08,1, 11.9,1,1, 5.198, 10594.464, 410.827, 52923.395 25/04/27,16:05:37,10,08,1, 11.9,1,1, 5.198, 10594.476, 410.799, 52923.366 25/04/27,16:05:37,11,08,1, 11.9,1,1, 5.198, 10594.458, 410.800, 52923.357 25/04/27,16:05:37,12,08,1, 11.9,1,1, 5.198, 10594.461, 410.813, 52923.384 25/04/27,16:05:37,13,08,1, 11.9,1,1, 5.198, 10594.464, 410.809, 52923.433 25/04/27,16:05:37,14,08,1, 11.9,1,1, 5.198, 10594.474, 410.821, 52923.393 25/04/27,16:05:37,15,08,1, 11.9,1,1, 5.198, 10594.504, 410.823, 52923.404 25/04/27,16:05:37,16,08,1, 11.9,1,1, 5.198, 10594.463, 410.822, 52923.341 25/04/27,16:05:37,17,08,1, 11.9,1,1, 5.198, 10594.487, 410.831, 52923.420 25/04/27,16:05:37,18,08,1, 11.9,1,1, 5.198, 10594.488, 410.798, 52923.408 25/04/27,16:05:37,19,08,1, 11.9,1,1, 5.198, 10594.503, 410.813, 52923.410 25/04/27,16:05:38,00,08,1, 11.9,1,1, 5.201, 10594.501, 410.813, 52923.410 25/04/27,16:05:38,01,08,1, 11.9,1,1, 5.201, 10594.534, 410.852, 52923.447 25/04/27,16:05:38,02,08,1, 11.9,1,1, 5.201, 10594.499, 410.842, 52923.401 25/04/27,16:05:38,03,08,1, 11.9,1,1, 5.201, 10594.514, 410.845, 52923.384 25/04/27,16:05:38,04,08,1, 11.9,1,1, 5.201, 10594.502, 410.860, 52923.358 25/04/27,16:05:38,05,08,1, 11.9,1,1, 5.201, 10594.508, 410.852, 52923.390 25/04/27,16:05:38,06,08,1, 11.9,1,1, 5.201, 10594.520, 410.848, 52923.352 25/04/27,16:05:38,07,08,1, 11.9,1,1, 5.201, 10594.513, 410.869, 52923.393 25/04/27,16:05:38,08,08,1, 11.9,1,1, 5.201, 10594.520, 410.848, 52923.445 25/04/27,16:05:38,09,08,1, 11.9,1,1, 5.201, 10594.540, 410.894, 52923.375 25/04/27,16:05:38,10,08,1, 11.9,1,1, 5.201, 10594.517, 410.885, 52923.318 25/04/27,16:05:38,11,08,1, 11.9,1,1, 5.201, 10594.534, 410.868, 52923.350 25/04/27,16:05:38,12,08,1, 11.9,1,1, 5.201, 10594.548, 410.879, 52923.427 25/04/27,16:05:38,13,08,1, 11.9,1,1, 5.201, 10594.526, 410.869, 52923.412 25/04/27,16:05:38,14,08,1, 11.9,1,1, 5.201, 10594.549, 410.877, 52923.369 25/04/27,16:05:38,15,08,1, 11.9,1,1, 5.201, 10594.535, 410.856, 52923.378 25/04/27,16:05:38,16,08,1, 11.9,1,1, 5.201, 10594.563, 410.866, 52923.308 25/04/27,16:05:38,17,08,1, 11.9,1,1, 5.201, 10594.550, 410.855, 52923.416 25/04/27,16:05:38,18,08,1, 11.9,1,1, 5.201, 10594.542, 410.887, 52923.375 25/04/27,16:05:38,19,08,1, 11.9,1,1, 5.201, 10594.584, 410.882, 52923.361 25/04/27,16:05:39,00,07,1, 11.9,1,1, 5.201, 10594.577, 410.882, 52923.361 25/04/27,16:05:39,01,07,1, 11.9,1,1, 5.201, 10594.549, 410.866, 52923.382 25/04/27,16:05:39,02,07,1, 11.9,1,1, 5.201, 10594.591, 410.888, 52923.427 25/04/27,16:05:39,03,07,1, 11.9,1,1, 5.201, 10594.572, 410.882, 52923.420 25/04/27,16:05:39,04,07,1, 11.9,1,1, 5.201, 10594.566, 410.892, 52923.343 25/04/27,16:05:39,05,07,1, 11.9,1,1, 5.201, 10594.588, 410.860, 52923.293 25/04/27,16:05:39,06,07,1, 11.9,1,1, 5.201, 10594.578, 410.898, 52923.341 25/04/27,16:05:39,07,07,1, 11.9,1,1, 5.201, 10594.603, 410.878, 52923.391 25/04/27,16:05:39,08,07,1, 11.9,1,1, 5.201, 10594.544, 410.903, 52923.378 25/04/27,16:05:39,09,07,1, 11.9,1,1, 5.201, 10594.601, 410.878, 52923.383 25/04/27,16:05:39,10,07,1, 11.9,1,1, 5.201, 10594.553, 410.901, 52923.376 25/04/27,16:05:39,11,07,1, 11.9,1,1, 5.201, 10594.599, 410.867, 52923.333 25/04/27,16:05:39,12,07,1, 11.9,1,1, 5.201, 10594.611, 410.878, 52923.345 25/04/27,16:05:39,13,07,1, 11.9,1,1, 5.201, 10594.608, 410.881, 52923.358 25/04/27,16:05:39,14,07,1, 11.9,1,1, 5.201, 10594.626, 410.886, 52923.304 25/04/27,16:05:39,15,07,1, 11.9,1,1, 5.201, 10594.627, 410.852, 52923.373 25/04/27,16:05:39,16,07,1, 11.9,1,1, 5.201, 10594.622, 410.902, 52923.359 25/04/27,16:05:39,17,07,1, 11.9,1,1, 5.201, 10594.613, 410.899, 52923.309 25/04/27,16:05:39,18,07,1, 11.9,1,1, 5.201, 10594.630, 410.890, 52923.313 25/04/27,16:05:39,19,07,1, 11.9,1,1, 5.201, 10594.642, 410.917, 52923.326 25/04/27,16:05:40,00,07,1, 11.9,1,1, 5.203, 10594.635, 410.917, 52923.326 25/04/27,16:05:40,01,07,1, 11.9,1,1, 5.203, 10594.626, 410.936, 52923.340 25/04/27,16:05:40,02,07,1, 11.9,1,1, 5.203, 10594.627, 410.910, 52923.350 25/04/27,16:05:40,03,07,1, 11.9,1,1, 5.203, 10594.639, 410.929, 52923.300 25/04/27,16:05:40,04,07,1, 11.9,1,1, 5.203, 10594.636, 410.938, 52923.385 25/04/27,16:05:40,05,07,1, 11.9,1,1, 5.203, 10594.665, 410.953, 52923.348 25/04/27,16:05:40,06,07,1, 11.9,1,1, 5.203, 10594.633, 410.935, 52923.348 25/04/27,16:05:40,07,07,1, 11.9,1,1, 5.203, 10594.642, 410.950, 52923.339 25/04/27,16:05:40,08,07,1, 11.9,1,1, 5.203, 10594.641, 410.928, 52923.368 25/04/27,16:05:40,09,07,1, 11.9,1,1, 5.203, 10594.667, 410.926, 52923.358 25/04/27,16:05:40,10,07,1, 11.9,1,1, 5.203, 10594.666, 410.924, 52923.290 25/04/27,16:05:40,11,07,1, 11.9,1,1, 5.203, 10594.690, 410.927, 52923.292 25/04/27,16:05:40,12,07,1, 11.9,1,1, 5.203, 10594.677, 410.929, 52923.287 25/04/27,16:05:40,13,07,1, 11.9,1,1, 5.203, 10594.687, 410.939, 52923.280 25/04/27,16:05:40,14,07,1, 11.9,1,1, 5.203, 10594.698, 410.919, 52923.254 25/04/27,16:05:40,15,07,1, 11.9,1,1, 5.203, 10594.700, 410.939, 52923.302 25/04/27,16:05:40,16,07,1, 11.9,1,1, 5.203, 10594.694, 410.950, 52923.292 25/04/27,16:05:40,17,07,1, 11.9,1,1, 5.203, 10594.696, 410.967, 52923.334 25/04/27,16:05:40,18,07,1, 11.9,1,1, 5.203, 10594.723, 410.977, 52923.336 25/04/27,16:05:40,19,07,1, 11.9,1,1, 5.203, 10594.703, 410.981, 52923.403 25/04/27,16:05:41,00,07,1, 12.0,1,1, 5.200, 10594.702, 410.981, 52923.403 25/04/27,16:05:41,01,07,1, 12.0,1,1, 5.200, 10594.708, 410.968, 52923.324 25/04/27,16:05:41,02,07,1, 12.0,1,1, 5.200, 10594.709, 410.967, 52923.372 25/04/27,16:05:41,03,07,1, 12.0,1,1, 5.200, 10594.725, 410.996, 52923.350 25/04/27,16:05:41,04,07,1, 12.0,1,1, 5.200, 10594.701, 410.976, 52923.279 25/04/27,16:05:41,05,07,1, 12.0,1,1, 5.200, 10594.720, 410.972, 52923.332 25/04/27,16:05:41,06,07,1, 12.0,1,1, 5.200, 10594.719, 410.977, 52923.322 25/04/27,16:05:41,07,07,1, 12.0,1,1, 5.200, 10594.714, 411.002, 52923.332 25/04/27,16:05:41,08,07,1, 12.0,1,1, 5.200, 10594.753, 410.984, 52923.323 25/04/27,16:05:41,09,07,1, 12.0,1,1, 5.200, 10594.747, 410.971, 52923.328 25/04/27,16:05:41,10,07,1, 12.0,1,1, 5.200, 10594.759, 410.974, 52923.331 25/04/27,16:05:41,11,07,1, 12.0,1,1, 5.200, 10594.735, 410.997, 52923.335 25/04/27,16:05:41,12,07,1, 12.0,1,1, 5.200, 10594.782, 410.991, 52923.316 25/04/27,16:05:41,13,07,1, 12.0,1,1, 5.200, 10594.746, 410.988, 52923.297 25/04/27,16:05:41,14,07,1, 12.0,1,1, 5.200, 10594.817, 411.020, 52923.343 25/04/27,16:05:41,15,07,1, 12.0,1,1, 5.200, 10594.795, 411.011, 52923.348 25/04/27,16:05:41,16,07,1, 12.0,1,1, 5.200, 10594.753, 411.041, 52923.428 25/04/27,16:05:41,17,07,1, 12.0,1,1, 5.200, 10594.805, 411.040, 52923.286 25/04/27,16:05:41,18,07,1, 12.0,1,1, 5.200, 10594.800, 411.022, 52923.303 25/04/27,16:05:41,19,07,1, 12.0,1,1, 5.200, 10594.814, 411.031, 52923.325 25/04/27,16:05:42,00,08,1, 12.0,1,1, 5.193, 10594.810, 411.031, 52923.325 25/04/27,16:05:42,01,08,1, 12.0,1,1, 5.193, 10594.813, 411.031, 52923.318 25/04/27,16:05:42,02,08,1, 12.0,1,1, 5.193, 10594.823, 411.034, 52923.380 25/04/27,16:05:42,03,08,1, 12.0,1,1, 5.193, 10594.822, 411.037, 52923.358 25/04/27,16:05:42,04,08,1, 12.0,1,1, 5.193, 10594.814, 411.041, 52923.317 25/04/27,16:05:42,05,08,1, 12.0,1,1, 5.193, 10594.801, 411.042, 52923.269 25/04/27,16:05:42,06,08,1, 12.0,1,1, 5.193, 10594.817, 411.034, 52923.331 25/04/27,16:05:42,07,08,1, 12.0,1,1, 5.193, 10594.834, 411.016, 52923.259 25/04/27,16:05:42,08,08,1, 12.0,1,1, 5.193, 10594.816, 411.031, 52923.290 25/04/27,16:05:42,09,08,1, 12.0,1,1, 5.193, 10594.836, 411.033, 52923.261 25/04/27,16:05:42,10,08,1, 12.0,1,1, 5.193, 10594.862, 411.073, 52923.246 25/04/27,16:05:42,11,08,1, 12.0,1,1, 5.193, 10594.843, 411.055, 52923.314 25/04/27,16:05:42,12,08,1, 12.0,1,1, 5.193, 10594.860, 411.044, 52923.255 25/04/27,16:05:42,13,08,1, 12.0,1,1, 5.193, 10594.868, 411.049, 52923.327 25/04/27,16:05:42,14,08,1, 12.0,1,1, 5.193, 10594.861, 411.054, 52923.334 25/04/27,16:05:42,15,08,1, 12.0,1,1, 5.193, 10594.864, 411.057, 52923.312 25/04/27,16:05:42,16,08,1, 12.0,1,1, 5.193, 10594.871, 411.079, 52923.295 25/04/27,16:05:42,17,08,1, 12.0,1,1, 5.193, 10594.873, 411.079, 52923.257 25/04/27,16:05:42,18,08,1, 12.0,1,1, 5.193, 10594.874, 411.097, 52923.303 25/04/27,16:05:42,19,08,1, 12.0,1,1, 5.193, 10594.884, 411.093, 52923.246 25/04/27,16:05:43,00,07,1, 11.9,1,1, 5.195, 10594.877, 411.093, 52923.246 25/04/27,16:05:43,01,07,1, 11.9,1,1, 5.195, 10594.870, 411.080, 52923.225 25/04/27,16:05:43,02,07,1, 11.9,1,1, 5.195, 10594.885, 411.085, 52923.254 25/04/27,16:05:43,03,07,1, 11.9,1,1, 5.195, 10594.913, 411.090, 52923.195 25/04/27,16:05:43,04,07,1, 11.9,1,1, 5.195, 10594.885, 411.083, 52923.255 25/04/27,16:05:43,05,07,1, 11.9,1,1, 5.195, 10594.904, 411.082, 52923.289 25/04/27,16:05:43,06,07,1, 11.9,1,1, 5.195, 10594.899, 411.091, 52923.296 25/04/27,16:05:43,07,07,1, 11.9,1,1, 5.195, 10594.917, 411.073, 52923.318 25/04/27,16:05:43,08,07,1, 11.9,1,1, 5.195, 10594.904, 411.093, 52923.252 25/04/27,16:05:43,09,07,1, 11.9,1,1, 5.195, 10594.945, 411.063, 52923.270 25/04/27,16:05:43,10,07,1, 11.9,1,1, 5.195, 10594.928, 411.088, 52923.248 25/04/27,16:05:43,11,07,1, 11.9,1,1, 5.195, 10594.935, 411.090, 52923.260 25/04/27,16:05:43,12,07,1, 11.9,1,1, 5.195, 10594.956, 411.089, 52923.257 25/04/27,16:05:43,13,07,1, 11.9,1,1, 5.195, 10594.938, 411.104, 52923.223 25/04/27,16:05:43,14,07,1, 11.9,1,1, 5.195, 10594.956, 411.109, 52923.331 25/04/27,16:05:43,15,07,1, 11.9,1,1, 5.195, 10594.964, 411.118, 52923.292 25/04/27,16:05:43,16,07,1, 11.9,1,1, 5.195, 10594.929, 411.127, 52923.253 25/04/27,16:05:43,17,07,1, 11.9,1,1, 5.195, 10594.950, 411.108, 52923.214 25/04/27,16:05:43,18,07,1, 11.9,1,1, 5.195, 10594.950, 411.131, 52923.188 25/04/27,16:05:43,19,07,1, 11.9,1,1, 5.195, 10594.947, 411.143, 52923.254 25/04/27,16:05:44,00,08,1, 11.9,1,1, 5.203, 10594.944, 411.143, 52923.254 25/04/27,16:05:44,01,08,1, 11.9,1,1, 5.203, 10594.972, 411.131, 52923.200 25/04/27,16:05:44,02,08,1, 11.9,1,1, 5.203, 10594.948, 411.139, 52923.195 25/04/27,16:05:44,03,08,1, 11.9,1,1, 5.203, 10594.982, 411.145, 52923.213 25/04/27,16:05:44,04,08,1, 11.9,1,1, 5.203, 10594.965, 411.127, 52923.211 25/04/27,16:05:44,05,08,1, 11.9,1,1, 5.203, 10594.976, 411.129, 52923.232 25/04/27,16:05:44,06,08,1, 11.9,1,1, 5.203, 10594.964, 411.149, 52923.120 25/04/27,16:05:44,07,08,1, 11.9,1,1, 5.203, 10594.987, 411.155, 52923.195 25/04/27,16:05:44,08,08,1, 11.9,1,1, 5.203, 10594.970, 411.145, 52923.270 25/04/27,16:05:44,09,08,1, 11.9,1,1, 5.203, 10595.001, 411.158, 52923.225 25/04/27,16:05:44,10,08,1, 11.9,1,1, 5.203, 10595.014, 411.137, 52923.277 25/04/27,16:05:44,11,08,1, 11.9,1,1, 5.203, 10595.009, 411.159, 52923.292 25/04/27,16:05:44,12,08,1, 11.9,1,1, 5.203, 10594.999, 411.156, 52923.221 25/04/27,16:05:44,13,08,1, 11.9,1,1, 5.203, 10595.009, 411.176, 52923.257 25/04/27,16:05:44,14,08,1, 11.9,1,1, 5.203, 10595.014, 411.198, 52923.232 25/04/27,16:05:44,15,08,1, 11.9,1,1, 5.203, 10595.004, 411.210, 52923.242 25/04/27,16:05:44,16,08,1, 11.9,1,1, 5.203, 10595.005, 411.189, 52923.304 25/04/27,16:05:44,17,08,1, 11.9,1,1, 5.203, 10595.023, 411.215, 52923.253 25/04/27,16:05:44,18,08,1, 11.9,1,1, 5.203, 10595.020, 411.212, 52923.215 25/04/27,16:05:44,19,08,1, 11.9,1,1, 5.203, 10595.024, 411.203, 52923.289 25/04/27,16:05:45,00,07,1, 11.9,1,1, 5.204, 10595.019, 411.203, 52923.289 25/04/27,16:05:45,01,07,1, 11.9,1,1, 5.204, 10595.040, 411.217, 52923.288 25/04/27,16:05:45,02,07,1, 11.9,1,1, 5.204, 10595.034, 411.199, 52923.207 25/04/27,16:05:45,03,07,1, 11.9,1,1, 5.204, 10595.010, 411.201, 52923.273 25/04/27,16:05:45,04,07,1, 11.9,1,1, 5.204, 10595.034, 411.212, 52923.187 25/04/27,16:05:45,05,07,1, 11.9,1,1, 5.204, 10595.050, 411.208, 52923.243 25/04/27,16:05:45,06,07,1, 11.9,1,1, 5.204, 10595.049, 411.226, 52923.304 25/04/27,16:05:45,07,07,1, 11.9,1,1, 5.204, 10595.048, 411.225, 52923.266 25/04/27,16:05:45,08,07,1, 11.9,1,1, 5.204, 10595.033, 411.227, 52923.308 25/04/27,16:05:45,09,07,1, 11.9,1,1, 5.204, 10595.060, 411.220, 52923.187 25/04/27,16:05:45,10,07,1, 11.9,1,1, 5.204, 10595.063, 411.231, 52923.197 25/04/27,16:05:45,11,07,1, 11.9,1,1, 5.204, 10595.053, 411.246, 52923.212 25/04/27,16:05:45,12,07,1, 11.9,1,1, 5.204, 10595.053, 411.256, 52923.333 25/04/27,16:05:45,13,07,1, 11.9,1,1, 5.204, 10595.038, 411.273, 52923.311 25/04/27,16:05:45,14,07,1, 11.9,1,1, 5.204, 10595.081, 411.267, 52923.246 25/04/27,16:05:45,15,07,1, 11.9,1,1, 5.204, 10595.082, 411.257, 52923.276 25/04/27,16:05:45,16,07,1, 11.9,1,1, 5.204, 10595.098, 411.269, 52923.261 25/04/27,16:05:45,17,07,1, 11.9,1,1, 5.204, 10595.088, 411.277, 52923.170 25/04/27,16:05:45,18,07,1, 11.9,1,1, 5.204, 10595.073, 411.314, 52923.254 25/04/27,16:05:45,19,07,1, 11.9,1,1, 5.204, 10595.065, 411.322, 52923.250 25/04/27,16:05:46,00,07,1, 11.9,1,1, 5.203, 10595.061, 411.322, 52923.250 25/04/27,16:05:46,01,07,1, 11.9,1,1, 5.203, 10595.099, 411.285, 52923.154 25/04/27,16:05:46,02,07,1, 11.9,1,1, 5.203, 10595.083, 411.270, 52923.191 25/04/27,16:05:46,03,07,1, 11.9,1,1, 5.203, 10595.096, 411.308, 52923.171 25/04/27,16:05:46,04,07,1, 11.9,1,1, 5.203, 10595.114, 411.289, 52923.175 25/04/27,16:05:46,05,07,1, 11.9,1,1, 5.203, 10595.125, 411.269, 52923.212 25/04/27,16:05:46,06,07,1, 11.9,1,1, 5.203, 10595.108, 411.286, 52923.243 25/04/27,16:05:46,07,07,1, 11.9,1,1, 5.203, 10595.100, 411.295, 52923.270 25/04/27,16:05:46,08,07,1, 11.9,1,1, 5.203, 10595.100, 411.291, 52923.330 25/04/27,16:05:46,09,07,1, 11.9,1,1, 5.203, 10595.108, 411.325, 52923.337 25/04/27,16:05:46,10,07,1, 11.9,1,1, 5.203, 10595.125, 411.331, 52923.214 25/04/27,16:05:46,11,07,1, 11.9,1,1, 5.203, 10595.098, 411.325, 52923.229 25/04/27,16:05:46,12,07,1, 11.9,1,1, 5.203, 10595.104, 411.356, 52923.253 25/04/27,16:05:46,13,07,1, 11.9,1,1, 5.203, 10595.123, 411.306, 52923.201 25/04/27,16:05:46,14,07,1, 11.9,1,1, 5.203, 10595.106, 411.326, 52923.232 25/04/27,16:05:46,15,07,1, 11.9,1,1, 5.203, 10595.140, 411.340, 52923.180 25/04/27,16:05:46,16,07,1, 11.9,1,1, 5.203, 10595.121, 411.352, 52923.240 25/04/27,16:05:46,17,07,1, 11.9,1,1, 5.203, 10595.115, 411.331, 52923.247 25/04/27,16:05:46,18,07,1, 11.9,1,1, 5.203, 10595.124, 411.333, 52923.250 25/04/27,16:05:46,19,07,1, 11.9,1,1, 5.203, 10595.117, 411.322, 52923.264 25/04/27,16:05:47,00,07,1, 11.9,1,1, 5.204, 10595.111, 411.322, 52923.264 25/04/27,16:05:47,01,07,1, 11.9,1,1, 5.204, 10595.144, 411.355, 52923.240 25/04/27,16:05:47,02,07,1, 11.9,1,1, 5.204, 10595.132, 411.348, 52923.228 25/04/27,16:05:47,03,07,1, 11.9,1,1, 5.204, 10595.143, 411.337, 52923.233 25/04/27,16:05:47,04,07,1, 11.9,1,1, 5.204, 10595.144, 411.347, 52923.151 25/04/27,16:05:47,05,07,1, 11.9,1,1, 5.204, 10595.143, 411.371, 52923.164 25/04/27,16:05:47,06,07,1, 11.9,1,1, 5.204, 10595.152, 411.395, 52923.235 25/04/27,16:05:47,07,07,1, 11.9,1,1, 5.204, 10595.162, 411.372, 52923.285 25/04/27,16:05:47,08,07,1, 11.9,1,1, 5.204, 10595.168, 411.351, 52923.179 25/04/27,16:05:47,09,07,1, 11.9,1,1, 5.204, 10595.174, 411.431, 52923.311 25/04/27,16:05:47,10,07,1, 11.9,1,1, 5.204, 10595.144, 411.393, 52923.188 25/04/27,16:05:47,11,07,1, 11.9,1,1, 5.204, 10595.131, 411.413, 52923.251 25/04/27,16:05:47,12,07,1, 11.9,1,1, 5.204, 10595.150, 411.386, 52923.231 25/04/27,16:05:47,13,07,1, 11.9,1,1, 5.204, 10595.156, 411.399, 52923.193 25/04/27,16:05:47,14,07,1, 11.9,1,1, 5.204, 10595.197, 411.407, 52923.191 25/04/27,16:05:47,15,07,1, 11.9,1,1, 5.204, 10595.191, 411.402, 52923.169 25/04/27,16:05:47,16,07,1, 11.9,1,1, 5.204, 10595.160, 411.432, 52923.190 25/04/27,16:05:47,17,07,1, 11.9,1,1, 5.204, 10595.171, 411.408, 52923.178 25/04/27,16:05:47,18,07,1, 11.9,1,1, 5.204, 10595.168, 411.429, 52923.168 25/04/27,16:05:47,19,07,1, 11.9,1,1, 5.204, 10595.165, 411.433, 52923.282 25/04/27,16:05:48,00,07,1, 11.9,1,1, 5.204, 10595.161, 411.433, 52923.282 25/04/27,16:05:48,01,07,1, 11.9,1,1, 5.204, 10595.170, 411.419, 52923.265 25/04/27,16:05:48,02,07,1, 11.9,1,1, 5.204, 10595.178, 411.429, 52923.188 25/04/27,16:05:48,03,07,1, 11.9,1,1, 5.204, 10595.192, 411.430, 52923.197 25/04/27,16:05:48,04,07,1, 11.9,1,1, 5.204, 10595.186, 411.448, 52923.168 25/04/27,16:05:48,05,07,1, 11.9,1,1, 5.204, 10595.204, 411.437, 52923.190 25/04/27,16:05:48,06,07,1, 11.9,1,1, 5.204, 10595.196, 411.454, 52923.216 25/04/27,16:05:48,07,07,1, 11.9,1,1, 5.204, 10595.209, 411.454, 52923.236 25/04/27,16:05:48,08,07,1, 11.9,1,1, 5.204, 10595.193, 411.473, 52923.197 25/04/27,16:05:48,09,07,1, 11.9,1,1, 5.204, 10595.223, 411.483, 52923.216 25/04/27,16:05:48,10,07,1, 11.9,1,1, 5.204, 10595.212, 411.487, 52923.205 25/04/27,16:05:48,11,07,1, 11.9,1,1, 5.204, 10595.158, 411.472, 52923.101 25/04/27,16:05:48,12,07,1, 11.9,1,1, 5.204, 10595.227, 411.460, 52923.117 25/04/27,16:05:48,13,07,1, 11.9,1,1, 5.204, 10595.212, 411.457, 52923.112 25/04/27,16:05:48,14,07,1, 11.9,1,1, 5.204, 10595.227, 411.454, 52922.970 25/04/27,16:05:48,15,07,1, 11.9,1,1, 5.204, 10595.268, 411.466, 52923.247 25/04/27,16:05:48,16,07,1, 11.9,1,1, 5.204, 10595.231, 411.464, 52923.168 25/04/27,16:05:48,17,07,1, 11.9,1,1, 5.204, 10595.228, 411.483, 52923.176 25/04/27,16:05:48,18,07,1, 11.9,1,1, 5.204, 10595.223, 411.486, 52923.236 25/04/27,16:05:48,19,07,1, 11.9,1,1, 5.204, 10595.228, 411.485, 52923.215 25/04/27,16:05:49,00,07,1, 11.9,1,1, 5.202, 10595.227, 411.485, 52923.215 25/04/27,16:05:49,01,07,1, 11.9,1,1, 5.202, 10595.222, 411.488, 52923.041 25/04/27,16:05:49,02,07,1, 11.9,1,1, 5.202, 10595.258, 411.486, 52923.255 25/04/27,16:05:49,03,07,1, 11.9,1,1, 5.202, 10595.231, 411.481, 52923.223 25/04/27,16:05:49,04,07,1, 11.9,1,1, 5.202, 10595.258, 411.499, 52923.153 25/04/27,16:05:49,05,07,1, 11.9,1,1, 5.202, 10595.262, 411.504, 52923.131 25/04/27,16:05:49,06,07,1, 11.9,1,1, 5.202, 10595.227, 411.539, 52923.168 25/04/27,16:05:49,07,07,1, 11.9,1,1, 5.202, 10595.248, 411.536, 52923.242 25/04/27,16:05:49,08,07,1, 11.9,1,1, 5.202, 10595.239, 411.514, 52923.179 25/04/27,16:05:49,09,07,1, 11.9,1,1, 5.202, 10595.237, 411.540, 52923.155 25/04/27,16:05:49,10,07,1, 11.9,1,1, 5.202, 10595.247, 411.527, 52923.180 25/04/27,16:05:49,11,07,1, 11.9,1,1, 5.202, 10595.259, 411.537, 52923.240 25/04/27,16:05:49,12,07,1, 11.9,1,1, 5.202, 10595.276, 411.543, 52923.183 25/04/27,16:05:49,13,07,1, 11.9,1,1, 5.202, 10595.250, 411.536, 52923.184 25/04/27,16:05:49,14,07,1, 11.9,1,1, 5.202, 10595.286, 411.543, 52923.258 25/04/27,16:05:49,15,07,1, 11.9,1,1, 5.202, 10595.255, 411.540, 52923.188 25/04/27,16:05:49,16,07,1, 11.9,1,1, 5.202, 10595.266, 411.521, 52923.184 25/04/27,16:05:49,17,07,1, 11.9,1,1, 5.202, 10595.265, 411.545, 52923.224 25/04/27,16:05:49,18,07,1, 11.9,1,1, 5.202, 10595.302, 411.537, 52923.177 25/04/27,16:05:49,19,07,1, 11.9,1,1, 5.202, 10595.274, 411.561, 52923.162 25/04/27,16:05:50,00,08,1, 11.8,1,1, 5.203, 10595.269, 411.561, 52923.162 25/04/27,16:05:50,01,08,1, 11.8,1,1, 5.203, 10595.281, 411.558, 52923.180 25/04/27,16:05:50,02,08,1, 11.8,1,1, 5.203, 10595.275, 411.582, 52923.113 25/04/27,16:05:50,03,08,1, 11.8,1,1, 5.203, 10595.273, 411.587, 52923.156 25/04/27,16:05:50,04,08,1, 11.8,1,1, 5.203, 10595.279, 411.603, 52923.131 25/04/27,16:05:50,05,08,1, 11.8,1,1, 5.203, 10595.276, 411.606, 52923.238 25/04/27,16:05:50,06,08,1, 11.8,1,1, 5.203, 10595.265, 411.590, 52923.239 25/04/27,16:05:50,07,08,1, 11.8,1,1, 5.203, 10595.287, 411.602, 52923.141 25/04/27,16:05:50,08,08,1, 11.8,1,1, 5.203, 10595.253, 411.615, 52923.191 25/04/27,16:05:50,09,08,1, 11.8,1,1, 5.203, 10595.273, 411.589, 52923.179 25/04/27,16:05:50,10,08,1, 11.8,1,1, 5.203, 10595.319, 411.616, 52923.167 25/04/27,16:05:50,11,08,1, 11.8,1,1, 5.203, 10595.270, 411.610, 52923.187 25/04/27,16:05:50,12,08,1, 11.8,1,1, 5.203, 10595.290, 411.614, 52923.153 25/04/27,16:05:50,13,08,1, 11.8,1,1, 5.203, 10595.290, 411.599, 52923.158 25/04/27,16:05:50,14,08,1, 11.8,1,1, 5.203, 10595.314, 411.600, 52923.181 25/04/27,16:05:50,15,08,1, 11.8,1,1, 5.203, 10595.311, 411.610, 52923.131 25/04/27,16:05:50,16,08,1, 11.8,1,1, 5.203, 10595.276, 411.605, 52923.113 25/04/27,16:05:50,17,08,1, 11.8,1,1, 5.203, 10595.303, 411.592, 52923.176 25/04/27,16:05:50,18,08,1, 11.8,1,1, 5.203, 10595.306, 411.615, 52923.156 25/04/27,16:05:50,19,08,1, 11.8,1,1, 5.203, 10595.288, 411.621, 52923.142 25/04/27,16:05:51,00,08,1, 11.9,1,1, 5.198, 10595.286, 411.621, 52923.142 25/04/27,16:05:51,01,08,1, 11.9,1,1, 5.198, 10595.310, 411.616, 52923.222 25/04/27,16:05:51,02,08,1, 11.9,1,1, 5.198, 10595.319, 411.636, 52923.221 25/04/27,16:05:51,03,08,1, 11.9,1,1, 5.198, 10595.317, 411.633, 52923.093 25/04/27,16:05:51,04,08,1, 11.9,1,1, 5.198, 10595.308, 411.641, 52923.219 25/04/27,16:05:51,05,08,1, 11.9,1,1, 5.198, 10595.303, 411.637, 52923.173 25/04/27,16:05:51,06,08,1, 11.9,1,1, 5.198, 10595.288, 411.636, 52923.138 25/04/27,16:05:51,07,08,1, 11.9,1,1, 5.198, 10595.307, 411.675, 52923.176 25/04/27,16:05:51,08,08,1, 11.9,1,1, 5.198, 10595.312, 411.650, 52923.117 25/04/27,16:05:51,09,08,1, 11.9,1,1, 5.198, 10595.307, 411.662, 52923.131 25/04/27,16:05:51,10,08,1, 11.9,1,1, 5.198, 10595.339, 411.665, 52923.234 25/04/27,16:05:51,11,08,1, 11.9,1,1, 5.198, 10595.321, 411.630, 52923.095 25/04/27,16:05:51,12,08,1, 11.9,1,1, 5.198, 10595.319, 411.650, 52923.178 25/04/27,16:05:51,13,08,1, 11.9,1,1, 5.198, 10595.335, 411.633, 52923.153 25/04/27,16:05:51,14,08,1, 11.9,1,1, 5.198, 10595.330, 411.642, 52923.126 25/04/27,16:05:51,15,08,1, 11.9,1,1, 5.198, 10595.325, 411.654, 52923.130 25/04/27,16:05:51,16,08,1, 11.9,1,1, 5.198, 10595.337, 411.641, 52923.120 25/04/27,16:05:51,17,08,1, 11.9,1,1, 5.198, 10595.350, 411.672, 52923.128 25/04/27,16:05:51,18,08,1, 11.9,1,1, 5.198, 10595.382, 411.668, 52923.158 25/04/27,16:05:51,19,08,1, 11.9,1,1, 5.198, 10595.325, 411.672, 52923.239 25/04/27,16:05:52,00,09,1, 11.9,1,1, 5.203, 10595.319, 411.672, 52923.239 25/04/27,16:05:52,01,09,1, 11.9,1,1, 5.203, 10595.355, 411.654, 52923.149 25/04/27,16:05:52,02,09,1, 11.9,1,1, 5.203, 10595.374, 411.682, 52923.227 25/04/27,16:05:52,03,09,1, 11.9,1,1, 5.203, 10595.361, 411.701, 52923.226 25/04/27,16:05:52,04,09,1, 11.9,1,1, 5.203, 10595.330, 411.720, 52923.136 25/04/27,16:05:52,05,09,1, 11.9,1,1, 5.203, 10595.365, 411.710, 52923.141 25/04/27,16:05:52,06,09,1, 11.9,1,1, 5.203, 10595.363, 411.706, 52923.137 25/04/27,16:05:52,07,09,1, 11.9,1,1, 5.203, 10595.335, 411.727, 52923.146 25/04/27,16:05:52,08,09,1, 11.9,1,1, 5.203, 10595.336, 411.729, 52923.111 25/04/27,16:05:52,09,09,1, 11.9,1,1, 5.203, 10595.380, 411.726, 52923.209 25/04/27,16:05:52,10,09,1, 11.9,1,1, 5.203, 10595.382, 411.746, 52923.180 25/04/27,16:05:52,11,09,1, 11.9,1,1, 5.203, 10595.354, 411.719, 52923.096 25/04/27,16:05:52,12,09,1, 11.9,1,1, 5.203, 10595.349, 411.704, 52923.124 25/04/27,16:05:52,13,09,1, 11.9,1,1, 5.203, 10595.362, 411.719, 52923.114 25/04/27,16:05:52,14,09,1, 11.9,1,1, 5.203, 10595.352, 411.732, 52923.107 25/04/27,16:05:52,15,09,1, 11.9,1,1, 5.203, 10595.355, 411.713, 52923.143 25/04/27,16:05:52,16,09,1, 11.9,1,1, 5.203, 10595.349, 411.703, 52923.094 25/04/27,16:05:52,17,09,1, 11.9,1,1, 5.203, 10595.377, 411.725, 52923.122 25/04/27,16:05:52,18,09,1, 11.9,1,1, 5.203, 10595.366, 411.724, 52923.190 25/04/27,16:05:52,19,09,1, 11.9,1,1, 5.203, 10595.383, 411.742, 52923.111 25/04/27,16:05:53,00,07,1, 11.9,1,1, 5.202, 10595.378, 411.742, 52923.111 25/04/27,16:05:53,01,07,1, 11.9,1,1, 5.202, 10595.347, 411.737, 52923.107 25/04/27,16:05:53,02,07,1, 11.9,1,1, 5.202, 10595.345, 411.749, 52923.157 25/04/27,16:05:53,03,07,1, 11.9,1,1, 5.202, 10595.358, 411.756, 52923.198 25/04/27,16:05:53,04,07,1, 11.9,1,1, 5.202, 10595.350, 411.779, 52923.232 25/04/27,16:05:53,05,07,1, 11.9,1,1, 5.202, 10595.388, 411.764, 52923.131 25/04/27,16:05:53,06,07,1, 11.9,1,1, 5.202, 10595.370, 411.770, 52923.109 25/04/27,16:05:53,07,07,1, 11.9,1,1, 5.202, 10595.365, 411.769, 52923.118 25/04/27,16:05:53,08,07,1, 11.9,1,1, 5.202, 10595.379, 411.794, 52923.158 25/04/27,16:05:53,09,07,1, 11.9,1,1, 5.202, 10595.365, 411.770, 52923.112 25/04/27,16:05:53,10,07,1, 11.9,1,1, 5.202, 10595.351, 411.766, 52923.198 25/04/27,16:05:53,11,07,1, 11.9,1,1, 5.202, 10595.339, 411.782, 52923.123 25/04/27,16:05:53,12,07,1, 11.9,1,1, 5.202, 10595.372, 411.770, 52923.172 25/04/27,16:05:53,13,07,1, 11.9,1,1, 5.202, 10595.407, 411.783, 52923.104 25/04/27,16:05:53,14,07,1, 11.9,1,1, 5.202, 10595.367, 411.766, 52923.060 25/04/27,16:05:53,15,07,1, 11.9,1,1, 5.202, 10595.404, 411.794, 52923.139 25/04/27,16:05:53,16,07,1, 11.9,1,1, 5.202, 10595.386, 411.763, 52923.030 25/04/27,16:05:53,17,07,1, 11.9,1,1, 5.202, 10595.399, 411.794, 52923.171 25/04/27,16:05:53,18,07,1, 11.9,1,1, 5.202, 10595.381, 411.809, 52923.126 25/04/27,16:05:53,19,07,1, 11.9,1,1, 5.202, 10595.383, 411.820, 52923.157 25/04/27,16:05:54,00,07,1, 11.9,1,1, 5.201, 10595.378, 411.820, 52923.157 25/04/27,16:05:54,01,07,1, 11.9,1,1, 5.201, 10595.394, 411.803, 52923.128 25/04/27,16:05:54,02,07,1, 11.9,1,1, 5.201, 10595.367, 411.816, 52923.131 25/04/27,16:05:54,03,07,1, 11.9,1,1, 5.201, 10595.369, 411.858, 52923.167 25/04/27,16:05:54,04,07,1, 11.9,1,1, 5.201, 10595.434, 411.796, 52922.846 25/04/27,16:05:54,05,07,1, 11.9,1,1, 5.201, 10595.395, 411.841, 52923.097 25/04/27,16:05:54,06,07,1, 11.9,1,1, 5.201, 10595.370, 411.843, 52923.170 25/04/27,16:05:54,07,07,1, 11.9,1,1, 5.201, 10595.381, 411.849, 52923.084 25/04/27,16:05:54,08,07,1, 11.9,1,1, 5.201, 10595.393, 411.839, 52923.096 25/04/27,16:05:54,09,07,1, 11.9,1,1, 5.201, 10595.393, 411.824, 52923.102 25/04/27,16:05:54,10,07,1, 11.9,1,1, 5.201, 10595.398, 411.818, 52923.138 25/04/27,16:05:54,11,07,1, 11.9,1,1, 5.201, 10595.398, 411.871, 52923.079 25/04/27,16:05:54,12,07,1, 11.9,1,1, 5.201, 10595.387, 411.846, 52923.100 25/04/27,16:05:54,13,07,1, 11.9,1,1, 5.201, 10595.381, 411.818, 52923.035 25/04/27,16:05:54,14,07,1, 11.9,1,1, 5.201, 10595.409, 411.824, 52923.073 25/04/27,16:05:54,15,07,1, 11.9,1,1, 5.201, 10595.382, 411.859, 52923.085 25/04/27,16:05:54,16,07,1, 11.9,1,1, 5.201, 10595.403, 411.852, 52923.125 25/04/27,16:05:54,17,07,1, 11.9,1,1, 5.201, 10595.387, 411.861, 52923.059 25/04/27,16:05:54,18,07,1, 11.9,1,1, 5.201, 10595.407, 411.877, 52923.161 25/04/27,16:05:54,19,07,1, 11.9,1,1, 5.201, 10595.405, 411.877, 52923.169 25/04/27,16:05:55,00,06,1, 11.9,1,1, 5.201, 10595.403, 411.877, 52923.169 25/04/27,16:05:55,01,06,1, 11.9,1,1, 5.201, 10595.433, 411.875, 52923.149 25/04/27,16:05:55,02,06,1, 11.9,1,1, 5.201, 10595.414, 411.857, 52923.077 25/04/27,16:05:55,03,06,1, 11.9,1,1, 5.201, 10595.410, 411.890, 52923.043 25/04/27,16:05:55,04,06,1, 11.9,1,1, 5.201, 10595.398, 411.880, 52923.145 25/04/27,16:05:55,05,06,1, 11.9,1,1, 5.201, 10595.410, 411.871, 52923.055 25/04/27,16:05:55,06,06,1, 11.9,1,1, 5.201, 10595.400, 411.884, 52923.051 25/04/27,16:05:55,07,06,1, 11.9,1,1, 5.201, 10595.372, 411.885, 52923.107 25/04/27,16:05:55,08,06,1, 11.9,1,1, 5.201, 10595.412, 411.872, 52923.066 25/04/27,16:05:55,09,06,1, 11.9,1,1, 5.201, 10595.418, 411.868, 52923.064 25/04/27,16:05:55,10,06,1, 11.9,1,1, 5.201, 10595.406, 411.886, 52923.100 25/04/27,16:05:55,11,06,1, 11.9,1,1, 5.201, 10595.389, 411.892, 52923.122 25/04/27,16:05:55,12,06,1, 11.9,1,1, 5.201, 10595.411, 411.890, 52923.092 25/04/27,16:05:55,13,06,1, 11.9,1,1, 5.201, 10595.397, 411.886, 52923.097 25/04/27,16:05:55,14,06,1, 11.9,1,1, 5.201, 10595.427, 411.885, 52923.086 25/04/27,16:05:55,15,06,1, 11.9,1,1, 5.201, 10595.425, 411.888, 52923.066 25/04/27,16:05:55,16,06,1, 11.9,1,1, 5.201, 10595.397, 411.911, 52923.124 25/04/27,16:05:55,17,06,1, 11.9,1,1, 5.201, 10595.414, 411.902, 52923.102 25/04/27,16:05:55,18,06,1, 11.9,1,1, 5.201, 10595.433, 411.918, 52923.110 25/04/27,16:05:55,19,06,1, 11.9,1,1, 5.201, 10595.423, 411.921, 52923.053 25/04/27,16:05:56,00,07,1, 12.0,1,1, 5.200, 10595.419, 411.921, 52923.053 25/04/27,16:05:56,01,07,1, 12.0,1,1, 5.200, 10595.394, 411.936, 52923.118 25/04/27,16:05:56,02,07,1, 12.0,1,1, 5.200, 10595.401, 411.928, 52923.156 25/04/27,16:05:56,03,07,1, 12.0,1,1, 5.200, 10595.391, 411.932, 52923.110 25/04/27,16:05:56,04,07,1, 12.0,1,1, 5.200, 10595.391, 411.911, 52923.074 25/04/27,16:05:56,05,07,1, 12.0,1,1, 5.200, 10595.414, 411.917, 52923.094 25/04/27,16:05:56,06,07,1, 12.0,1,1, 5.200, 10595.421, 411.896, 52923.047 25/04/27,16:05:56,07,07,1, 12.0,1,1, 5.200, 10595.440, 411.901, 52923.046 25/04/27,16:05:56,08,07,1, 12.0,1,1, 5.200, 10595.414, 411.927, 52923.056 25/04/27,16:05:56,09,07,1, 12.0,1,1, 5.200, 10595.402, 411.907, 52923.109 25/04/27,16:05:56,10,07,1, 12.0,1,1, 5.200, 10595.419, 411.910, 52923.069 25/04/27,16:05:56,11,07,1, 12.0,1,1, 5.200, 10595.415, 411.935, 52923.086 25/04/27,16:05:56,12,07,1, 12.0,1,1, 5.200, 10595.428, 411.913, 52923.052 25/04/27,16:05:56,13,07,1, 12.0,1,1, 5.200, 10595.410, 411.928, 52923.066 25/04/27,16:05:56,14,07,1, 12.0,1,1, 5.200, 10595.406, 411.909, 52923.064 25/04/27,16:05:56,15,07,1, 12.0,1,1, 5.200, 10595.421, 411.941, 52923.137 25/04/27,16:05:56,16,07,1, 12.0,1,1, 5.200, 10595.427, 411.943, 52923.138 25/04/27,16:05:56,17,07,1, 12.0,1,1, 5.200, 10595.438, 411.943, 52923.082 25/04/27,16:05:56,18,07,1, 12.0,1,1, 5.200, 10595.425, 411.977, 52923.121 25/04/27,16:05:56,19,07,1, 12.0,1,1, 5.200, 10595.427, 411.973, 52923.142 25/04/27,16:05:57,00,07,1, 11.9,1,1, 5.196, 10595.419, 411.973, 52923.142 25/04/27,16:05:57,01,07,1, 11.9,1,1, 5.196, 10595.432, 411.962, 52923.032 25/04/27,16:05:57,02,07,1, 11.9,1,1, 5.196, 10595.425, 411.996, 52923.320 25/04/27,16:05:57,03,07,1, 11.9,1,1, 5.196, 10595.419, 412.020, 52923.418 25/04/27,16:05:57,04,07,1, 11.9,1,1, 5.196, 10595.441, 411.997, 52923.329 25/04/27,16:05:57,05,07,1, 11.9,1,1, 5.196, 10595.423, 412.014, 52923.328 25/04/27,16:05:57,06,07,1, 11.9,1,1, 5.196, 10595.436, 411.993, 52923.390 25/04/27,16:05:57,07,07,1, 11.9,1,1, 5.196, 10595.444, 411.984, 52923.366 25/04/27,16:05:57,08,07,1, 11.9,1,1, 5.196, 10595.425, 412.002, 52923.348 25/04/27,16:05:57,09,07,1, 11.9,1,1, 5.196, 10595.427, 412.019, 52923.311 25/04/27,16:05:57,10,07,1, 11.9,1,1, 5.196, 10595.450, 412.012, 52923.299 25/04/27,16:05:57,11,07,1, 11.9,1,1, 5.196, 10595.442, 412.019, 52923.283 25/04/27,16:05:57,12,07,1, 11.9,1,1, 5.196, 10595.449, 412.028, 52923.341 25/04/27,16:05:57,13,07,1, 11.9,1,1, 5.196, 10595.459, 412.038, 52923.322 25/04/27,16:05:57,14,07,1, 11.9,1,1, 5.196, 10595.457, 412.040, 52923.367 25/04/27,16:05:57,15,07,1, 11.9,1,1, 5.196, 10595.446, 412.025, 52923.351 25/04/27,16:05:57,16,07,1, 11.9,1,1, 5.196, 10595.435, 412.040, 52923.271 25/04/27,16:05:57,17,07,1, 11.9,1,1, 5.196, 10595.483, 412.038, 52923.363 25/04/27,16:05:57,18,07,1, 11.9,1,1, 5.196, 10595.459, 412.024, 52923.266 25/04/27,16:05:57,19,07,1, 11.9,1,1, 5.196, 10595.468, 412.055, 52923.385 25/04/27,16:05:58,00,08,1, 11.9,1,1, 5.204, 10595.461, 412.055, 52923.385 25/04/27,16:05:58,01,08,1, 11.9,1,1, 5.204, 10595.461, 412.022, 52923.259 25/04/27,16:05:58,02,08,1, 11.9,1,1, 5.204, 10595.473, 412.040, 52923.366 25/04/27,16:05:58,03,08,1, 11.9,1,1, 5.204, 10595.485, 412.025, 52923.358 25/04/27,16:05:58,04,08,1, 11.9,1,1, 5.204, 10595.485, 412.015, 52923.300 25/04/27,16:05:58,05,08,1, 11.9,1,1, 5.204, 10595.463, 412.060, 52923.311 25/04/27,16:05:58,06,08,1, 11.9,1,1, 5.204, 10595.474, 412.052, 52923.269 25/04/27,16:05:58,07,08,1, 11.9,1,1, 5.204, 10595.458, 412.034, 52923.235 25/04/27,16:05:58,08,08,1, 11.9,1,1, 5.204, 10595.466, 412.040, 52923.298 25/04/27,16:05:58,09,08,1, 11.9,1,1, 5.204, 10595.462, 412.058, 52923.288 25/04/27,16:05:58,10,08,1, 11.9,1,1, 5.204, 10595.457, 412.076, 52923.247 25/04/27,16:05:58,11,08,1, 11.9,1,1, 5.204, 10595.471, 412.065, 52923.267 25/04/27,16:05:58,12,08,1, 11.9,1,1, 5.204, 10595.487, 412.074, 52923.300 25/04/27,16:05:58,13,08,1, 11.9,1,1, 5.204, 10595.497, 412.065, 52923.266 25/04/27,16:05:58,14,08,1, 11.9,1,1, 5.204, 10595.474, 412.086, 52923.279 25/04/27,16:05:58,15,08,1, 11.9,1,1, 5.204, 10595.494, 412.080, 52923.329 25/04/27,16:05:58,16,08,1, 11.9,1,1, 5.204, 10595.495, 412.081, 52923.361 25/04/27,16:05:58,17,08,1, 11.9,1,1, 5.204, 10595.452, 412.077, 52923.273 25/04/27,16:05:58,18,08,1, 11.9,1,1, 5.204, 10595.477, 412.084, 52923.335 25/04/27,16:05:58,19,08,1, 11.9,1,1, 5.204, 10595.473, 412.086, 52923.352 25/04/27,16:05:59,00,08,1, 12.0,1,1, 5.204, 10595.469, 412.086, 52923.352 25/04/27,16:05:59,01,08,1, 12.0,1,1, 5.204, 10595.472, 412.056, 52923.272 25/04/27,16:05:59,02,08,1, 12.0,1,1, 5.204, 10595.482, 412.072, 52923.253 25/04/27,16:05:59,03,08,1, 12.0,1,1, 5.204, 10595.469, 412.109, 52923.326 25/04/27,16:05:59,04,08,1, 12.0,1,1, 5.204, 10595.495, 412.070, 52923.328 25/04/27,16:05:59,05,08,1, 12.0,1,1, 5.204, 10595.486, 412.112, 52923.357 25/04/27,16:05:59,06,08,1, 12.0,1,1, 5.204, 10595.470, 412.090, 52923.298 25/04/27,16:05:59,07,08,1, 12.0,1,1, 5.204, 10595.472, 412.103, 52923.265 25/04/27,16:05:59,08,08,1, 12.0,1,1, 5.204, 10595.471, 412.106, 52923.259 25/04/27,16:05:59,09,08,1, 12.0,1,1, 5.204, 10595.488, 412.098, 52923.266 25/04/27,16:05:59,10,08,1, 12.0,1,1, 5.204, 10595.493, 412.112, 52923.346 25/04/27,16:05:59,11,08,1, 12.0,1,1, 5.204, 10595.498, 412.137, 52923.371 25/04/27,16:05:59,12,08,1, 12.0,1,1, 5.204, 10595.487, 412.101, 52923.262 25/04/27,16:05:59,13,08,1, 12.0,1,1, 5.204, 10595.514, 412.092, 52923.277 25/04/27,16:05:59,14,08,1, 12.0,1,1, 5.204, 10595.495, 412.123, 52923.299 25/04/27,16:05:59,15,08,1, 12.0,1,1, 5.204, 10595.489, 412.131, 52923.271 25/04/27,16:05:59,16,08,1, 12.0,1,1, 5.204, 10595.494, 412.107, 52923.266 25/04/27,16:05:59,17,08,1, 12.0,1,1, 5.204, 10595.485, 412.133, 52923.338 25/04/27,16:05:59,18,08,1, 12.0,1,1, 5.204, 10595.522, 412.116, 52923.275 25/04/27,16:05:59,19,08,1, 12.0,1,1, 5.204, 10595.512, 412.138, 52923.274 25/04/27,16:06:00,00,07,1, 12.0,1,1, 5.196, 10595.511, 412.138, 52923.274 25/04/27,16:06:00,01,07,1, 12.0,1,1, 5.196, 10595.497, 412.129, 52923.279 25/04/27,16:06:00,02,07,1, 12.0,1,1, 5.196, 10595.480, 412.093, 52922.981 25/04/27,16:06:00,03,07,1, 12.0,1,1, 5.196, 10595.481, 412.098, 52923.031 25/04/27,16:06:00,04,07,1, 12.0,1,1, 5.196, 10595.502, 412.096, 52923.017 25/04/27,16:06:00,05,07,1, 12.0,1,1, 5.196, 10595.471, 412.112, 52923.053 25/04/27,16:06:00,06,07,1, 12.0,1,1, 5.196, 10595.483, 412.114, 52923.101 25/04/27,16:06:00,07,07,1, 12.0,1,1, 5.196, 10595.466, 412.121, 52923.053 25/04/27,16:06:00,08,07,1, 12.0,1,1, 5.196, 10595.481, 412.106, 52923.053 25/04/27,16:06:00,09,07,1, 12.0,1,1, 5.196, 10595.484, 412.108, 52923.061 25/04/27,16:06:00,10,07,1, 12.0,1,1, 5.196, 10595.497, 412.109, 52923.063 25/04/27,16:06:00,11,07,1, 12.0,1,1, 5.196, 10595.503, 412.109, 52923.041 25/04/27,16:06:00,12,07,1, 12.0,1,1, 5.196, 10595.475, 412.108, 52923.072 25/04/27,16:06:00,13,07,1, 12.0,1,1, 5.196, 10595.517, 412.081, 52923.020 25/04/27,16:06:00,14,07,1, 12.0,1,1, 5.196, 10595.467, 412.097, 52923.068 25/04/27,16:06:00,15,07,1, 12.0,1,1, 5.196, 10595.506, 412.112, 52923.037 25/04/27,16:06:00,16,07,1, 12.0,1,1, 5.196, 10595.512, 412.118, 52922.965 25/04/27,16:06:00,17,07,1, 12.0,1,1, 5.196, 10595.488, 412.108, 52923.024 25/04/27,16:06:00,18,07,1, 12.0,1,1, 5.196, 10595.500, 412.130, 52923.001 25/04/27,16:06:00,19,07,1, 12.0,1,1, 5.196, 10595.496, 412.141, 52922.988 25/04/27,16:06:01,00,07,1, 11.9,1,1, 5.196, 10595.495, 412.141, 52922.988 25/04/27,16:06:01,01,07,1, 11.9,1,1, 5.196, 10595.507, 412.149, 52923.035 25/04/27,16:06:01,02,07,1, 11.9,1,1, 5.196, 10595.476, 412.132, 52923.048 25/04/27,16:06:01,03,07,1, 11.9,1,1, 5.196, 10595.501, 412.130, 52922.972 25/04/27,16:06:01,04,07,1, 11.9,1,1, 5.196, 10595.490, 412.128, 52923.017 25/04/27,16:06:01,05,07,1, 11.9,1,1, 5.196, 10595.500, 412.136, 52923.021 25/04/27,16:06:01,06,07,1, 11.9,1,1, 5.196, 10595.497, 412.121, 52922.934 25/04/27,16:06:01,07,07,1, 11.9,1,1, 5.196, 10595.492, 412.146, 52923.000 25/04/27,16:06:01,08,07,1, 11.9,1,1, 5.196, 10595.509, 412.125, 52922.988 25/04/27,16:06:01,09,07,1, 11.9,1,1, 5.196, 10595.503, 412.121, 52922.971 25/04/27,16:06:01,10,07,1, 11.9,1,1, 5.196, 10595.493, 412.116, 52922.973 25/04/27,16:06:01,11,07,1, 11.9,1,1, 5.196, 10595.497, 412.129, 52923.020 25/04/27,16:06:01,12,07,1, 11.9,1,1, 5.196, 10595.503, 412.136, 52922.970 25/04/27,16:06:01,13,07,1, 11.9,1,1, 5.196, 10595.517, 412.142, 52923.026 25/04/27,16:06:01,14,07,1, 11.9,1,1, 5.196, 10595.516, 412.133, 52922.994 25/04/27,16:06:01,15,07,1, 11.9,1,1, 5.196, 10595.496, 412.173, 52922.974 25/04/27,16:06:01,16,07,1, 11.9,1,1, 5.196, 10595.506, 412.199, 52923.074 25/04/27,16:06:01,17,07,1, 11.9,1,1, 5.196, 10595.499, 412.170, 52923.183 25/04/27,16:06:01,18,07,1, 11.9,1,1, 5.196, 10595.533, 412.170, 52922.899 25/04/27,16:06:01,19,07,1, 11.9,1,1, 5.196, 10595.521, 412.186, 52922.920 25/04/27,16:06:02,00,07,1, 11.9,1,1, 5.201, 10595.520, 412.186, 52922.920 25/04/27,16:06:02,01,07,1, 11.9,1,1, 5.201, 10595.502, 412.176, 52922.969 25/04/27,16:06:02,02,07,1, 11.9,1,1, 5.201, 10595.516, 412.182, 52923.014 25/04/27,16:06:02,03,07,1, 11.9,1,1, 5.201, 10595.503, 412.186, 52922.997 25/04/27,16:06:02,04,07,1, 11.9,1,1, 5.201, 10595.507, 412.193, 52922.968 25/04/27,16:06:02,05,07,1, 11.9,1,1, 5.201, 10595.481, 412.194, 52922.970 25/04/27,16:06:02,06,07,1, 11.9,1,1, 5.201, 10595.516, 412.188, 52923.055 25/04/27,16:06:02,07,07,1, 11.9,1,1, 5.201, 10595.519, 412.184, 52923.022 25/04/27,16:06:02,08,07,1, 11.9,1,1, 5.201, 10595.508, 412.197, 52922.952 25/04/27,16:06:02,09,07,1, 11.9,1,1, 5.201, 10595.505, 412.204, 52922.989 25/04/27,16:06:02,10,07,1, 11.9,1,1, 5.201, 10595.516, 412.167, 52922.958 25/04/27,16:06:02,11,07,1, 11.9,1,1, 5.201, 10595.529, 412.168, 52923.037 25/04/27,16:06:02,12,07,1, 11.9,1,1, 5.201, 10595.521, 412.184, 52923.024 25/04/27,16:06:02,13,07,1, 11.9,1,1, 5.201, 10595.524, 412.167, 52922.893 25/04/27,16:06:02,14,07,1, 11.9,1,1, 5.201, 10595.515, 412.207, 52922.969 25/04/27,16:06:02,15,07,1, 11.9,1,1, 5.201, 10595.531, 412.231, 52923.007 25/04/27,16:06:02,16,07,1, 11.9,1,1, 5.201, 10595.513, 412.206, 52923.061 25/04/27,16:06:02,17,07,1, 11.9,1,1, 5.201, 10595.517, 412.227, 52923.020 25/04/27,16:06:02,18,07,1, 11.9,1,1, 5.201, 10595.532, 412.228, 52922.992 25/04/27,16:06:02,19,07,1, 11.9,1,1, 5.201, 10595.527, 412.201, 52922.919 25/04/27,16:06:03,00,07,1, 11.9,1,1, 5.201, 10595.520, 412.201, 52922.919 25/04/27,16:06:03,01,07,1, 11.9,1,1, 5.201, 10595.527, 412.224, 52923.011 25/04/27,16:06:03,02,07,1, 11.9,1,1, 5.201, 10595.510, 412.218, 52923.007 25/04/27,16:06:03,03,07,1, 11.9,1,1, 5.201, 10595.512, 412.225, 52922.990 25/04/27,16:06:03,04,07,1, 11.9,1,1, 5.201, 10595.509, 412.216, 52922.921 25/04/27,16:06:03,05,07,1, 11.9,1,1, 5.201, 10595.498, 412.206, 52923.028 25/04/27,16:06:03,06,07,1, 11.9,1,1, 5.201, 10595.499, 412.227, 52922.991 25/04/27,16:06:03,07,07,1, 11.9,1,1, 5.201, 10595.513, 412.224, 52922.897 25/04/27,16:06:03,08,07,1, 11.9,1,1, 5.201, 10595.520, 412.199, 52922.951 25/04/27,16:06:03,09,07,1, 11.9,1,1, 5.201, 10595.524, 412.197, 52922.985 25/04/27,16:06:03,10,07,1, 11.9,1,1, 5.201, 10595.527, 412.189, 52922.948 25/04/27,16:06:03,11,07,1, 11.9,1,1, 5.201, 10595.541, 412.205, 52922.969 25/04/27,16:06:03,12,07,1, 11.9,1,1, 5.201, 10595.504, 412.186, 52922.918 25/04/27,16:06:03,13,07,1, 11.9,1,1, 5.201, 10595.532, 412.217, 52922.836 25/04/27,16:06:03,14,07,1, 11.9,1,1, 5.201, 10595.518, 412.215, 52923.035 25/04/27,16:06:03,15,07,1, 11.9,1,1, 5.201, 10595.519, 412.250, 52923.048 25/04/27,16:06:03,16,07,1, 11.9,1,1, 5.201, 10595.512, 412.245, 52923.030 25/04/27,16:06:03,17,07,1, 11.9,1,1, 5.201, 10595.508, 412.255, 52922.999 25/04/27,16:06:03,18,07,1, 11.9,1,1, 5.201, 10595.497, 412.254, 52922.978 25/04/27,16:06:03,19,07,1, 11.9,1,1, 5.201, 10595.518, 412.268, 52922.927 25/04/27,16:06:04,00,07,1, 11.9,1,1, 5.200, 10595.511, 412.268, 52922.927 25/04/27,16:06:04,01,07,1, 11.9,1,1, 5.200, 10595.523, 412.267, 52923.001 25/04/27,16:06:04,02,07,1, 11.9,1,1, 5.200, 10595.503, 412.224, 52922.964 25/04/27,16:06:04,03,07,1, 11.9,1,1, 5.200, 10595.526, 412.242, 52922.966 25/04/27,16:06:04,04,07,1, 11.9,1,1, 5.200, 10595.509, 412.252, 52923.037 25/04/27,16:06:04,05,07,1, 11.9,1,1, 5.200, 10595.497, 412.241, 52922.998 25/04/27,16:06:04,06,07,1, 11.9,1,1, 5.200, 10595.535, 412.232, 52923.009 25/04/27,16:06:04,07,07,1, 11.9,1,1, 5.200, 10595.510, 412.236, 52922.951 25/04/27,16:06:04,08,07,1, 11.9,1,1, 5.200, 10595.518, 412.271, 52922.949 25/04/27,16:06:04,09,07,1, 11.9,1,1, 5.200, 10595.507, 412.261, 52922.919 25/04/27,16:06:04,10,07,1, 11.9,1,1, 5.200, 10595.531, 412.257, 52923.014 25/04/27,16:06:04,11,07,1, 11.9,1,1, 5.200, 10595.517, 412.251, 52922.922 25/04/27,16:06:04,12,07,1, 11.9,1,1, 5.200, 10595.544, 412.263, 52922.961 25/04/27,16:06:04,13,07,1, 11.9,1,1, 5.200, 10595.540, 412.280, 52922.987 25/04/27,16:06:04,14,07,1, 11.9,1,1, 5.200, 10595.528, 412.281, 52922.993 25/04/27,16:06:04,15,07,1, 11.9,1,1, 5.200, 10595.520, 412.268, 52922.919 25/04/27,16:06:04,16,07,1, 11.9,1,1, 5.200, 10595.530, 412.309, 52922.952 25/04/27,16:06:04,17,07,1, 11.9,1,1, 5.200, 10595.509, 412.312, 52923.040 25/04/27,16:06:04,18,07,1, 11.9,1,1, 5.200, 10595.504, 412.309, 52922.900 25/04/27,16:06:04,19,07,1, 11.9,1,1, 5.200, 10595.523, 412.289, 52922.975 25/04/27,16:06:05,00,07,1, 11.9,1,1, 5.205, 10595.520, 412.289, 52922.975 25/04/27,16:06:05,01,07,1, 11.9,1,1, 5.205, 10595.522, 412.300, 52923.009 25/04/27,16:06:05,02,07,1, 11.9,1,1, 5.205, 10595.525, 412.295, 52922.936 25/04/27,16:06:05,03,07,1, 11.9,1,1, 5.205, 10595.527, 412.295, 52922.996 25/04/27,16:06:05,04,07,1, 11.9,1,1, 5.205, 10595.513, 412.297, 52922.926 25/04/27,16:06:05,05,07,1, 11.9,1,1, 5.205, 10595.528, 412.279, 52922.928 25/04/27,16:06:05,06,07,1, 11.9,1,1, 5.205, 10595.525, 412.276, 52922.930 25/04/27,16:06:05,07,07,1, 11.9,1,1, 5.205, 10595.520, 412.301, 52922.967 25/04/27,16:06:05,08,07,1, 11.9,1,1, 5.205, 10595.540, 412.300, 52923.026 25/04/27,16:06:05,09,07,1, 11.9,1,1, 5.205, 10595.540, 412.284, 52922.967 25/04/27,16:06:05,10,07,1, 11.9,1,1, 5.205, 10595.496, 412.278, 52922.967 25/04/27,16:06:05,11,07,1, 11.9,1,1, 5.205, 10595.540, 412.282, 52922.899 25/04/27,16:06:05,12,07,1, 11.9,1,1, 5.205, 10595.531, 412.305, 52923.014 25/04/27,16:06:05,13,07,1, 11.9,1,1, 5.205, 10595.530, 412.316, 52922.995 25/04/27,16:06:05,14,07,1, 11.9,1,1, 5.205, 10595.522, 412.305, 52922.945 25/04/27,16:06:05,15,07,1, 11.9,1,1, 5.205, 10595.542, 412.309, 52922.973 25/04/27,16:06:05,16,07,1, 11.9,1,1, 5.205, 10595.509, 412.315, 52922.928 25/04/27,16:06:05,17,07,1, 11.9,1,1, 5.205, 10595.520, 412.309, 52923.022 25/04/27,16:06:05,18,07,1, 11.9,1,1, 5.205, 10595.528, 412.314, 52922.993 25/04/27,16:06:05,19,07,1, 11.9,1,1, 5.205, 10595.515, 412.306, 52922.958 25/04/27,16:06:06,00,08,1, 11.9,1,1, 5.204, 10595.511, 412.306, 52922.958 25/04/27,16:06:06,01,08,1, 11.9,1,1, 5.204, 10595.515, 412.288, 52922.956 25/04/27,16:06:06,02,08,1, 11.9,1,1, 5.204, 10595.528, 412.301, 52922.900 25/04/27,16:06:06,03,08,1, 11.9,1,1, 5.204, 10595.520, 412.293, 52922.914 25/04/27,16:06:06,04,08,1, 11.9,1,1, 5.204, 10595.508, 412.291, 52922.981 25/04/27,16:06:06,05,08,1, 11.9,1,1, 5.204, 10595.540, 412.303, 52922.934 25/04/27,16:06:06,06,08,1, 11.9,1,1, 5.204, 10595.522, 412.295, 52922.924 25/04/27,16:06:06,07,08,1, 11.9,1,1, 5.204, 10595.507, 412.304, 52922.939 25/04/27,16:06:06,08,08,1, 11.9,1,1, 5.204, 10595.518, 412.296, 52922.952 25/04/27,16:06:06,09,08,1, 11.9,1,1, 5.204, 10595.515, 412.308, 52922.936 25/04/27,16:06:06,10,08,1, 11.9,1,1, 5.204, 10595.486, 412.286, 52922.940 25/04/27,16:06:06,11,08,1, 11.9,1,1, 5.204, 10595.515, 412.289, 52922.949 25/04/27,16:06:06,12,08,1, 11.9,1,1, 5.204, 10595.523, 412.300, 52922.930 25/04/27,16:06:06,13,08,1, 11.9,1,1, 5.204, 10595.500, 412.331, 52922.950 25/04/27,16:06:06,14,08,1, 11.9,1,1, 5.204, 10595.500, 412.342, 52922.986 25/04/27,16:06:06,15,08,1, 11.9,1,1, 5.204, 10595.517, 412.330, 52922.908 25/04/27,16:06:06,16,08,1, 11.9,1,1, 5.204, 10595.509, 412.359, 52923.024 25/04/27,16:06:06,17,08,1, 11.9,1,1, 5.204, 10595.505, 412.341, 52922.993 25/04/27,16:06:06,18,08,1, 11.9,1,1, 5.204, 10595.504, 412.336, 52923.015 25/04/27,16:06:06,19,08,1, 11.9,1,1, 5.204, 10595.526, 412.346, 52922.934 25/04/27,16:06:07,00,07,1, 11.9,1,1, 5.201, 10595.520, 412.346, 52922.934 25/04/27,16:06:07,01,07,1, 11.9,1,1, 5.201, 10595.509, 412.339, 52922.907 25/04/27,16:06:07,02,07,1, 11.9,1,1, 5.201, 10595.500, 412.305, 52922.961 25/04/27,16:06:07,03,07,1, 11.9,1,1, 5.201, 10595.496, 412.340, 52922.959 25/04/27,16:06:07,04,07,1, 11.9,1,1, 5.201, 10595.489, 412.316, 52923.002 25/04/27,16:06:07,05,07,1, 11.9,1,1, 5.201, 10595.483, 412.342, 52922.883 25/04/27,16:06:07,06,07,1, 11.9,1,1, 5.201, 10595.479, 412.335, 52922.916 25/04/27,16:06:07,07,07,1, 11.9,1,1, 5.201, 10595.486, 412.357, 52923.038 25/04/27,16:06:07,08,07,1, 11.9,1,1, 5.201, 10595.492, 412.360, 52922.963 25/04/27,16:06:07,09,07,1, 11.9,1,1, 5.201, 10595.507, 412.350, 52923.019 25/04/27,16:06:07,10,07,1, 11.9,1,1, 5.201, 10595.495, 412.370, 52922.916 25/04/27,16:06:07,11,07,1, 11.9,1,1, 5.201, 10595.489, 412.369, 52923.006 25/04/27,16:06:07,12,07,1, 11.9,1,1, 5.201, 10595.489, 412.375, 52922.912 25/04/27,16:06:07,13,07,1, 11.9,1,1, 5.201, 10595.476, 412.368, 52922.921 25/04/27,16:06:07,14,07,1, 11.9,1,1, 5.201, 10595.486, 412.393, 52922.929 25/04/27,16:06:07,15,07,1, 11.9,1,1, 5.201, 10595.495, 412.383, 52922.931 25/04/27,16:06:07,16,07,1, 11.9,1,1, 5.201, 10595.471, 412.416, 52922.972 25/04/27,16:06:07,17,07,1, 11.9,1,1, 5.201, 10595.482, 412.398, 52922.956 25/04/27,16:06:07,18,07,1, 11.9,1,1, 5.201, 10595.455, 412.411, 52922.978 25/04/27,16:06:07,19,07,1, 11.9,1,1, 5.201, 10595.469, 412.397, 52922.976 25/04/27,16:06:08,00,08,1, 11.9,1,1, 5.202, 10595.461, 412.397, 52922.976 25/04/27,16:06:08,01,08,1, 11.9,1,1, 5.202, 10595.474, 412.412, 52922.973 25/04/27,16:06:08,02,08,1, 11.9,1,1, 5.202, 10595.442, 412.384, 52922.979 25/04/27,16:06:08,03,08,1, 11.9,1,1, 5.202, 10595.462, 412.401, 52922.900 25/04/27,16:06:08,04,08,1, 11.9,1,1, 5.202, 10595.464, 412.400, 52922.954 25/04/27,16:06:08,05,08,1, 11.9,1,1, 5.202, 10595.478, 412.373, 52922.885 25/04/27,16:06:08,06,08,1, 11.9,1,1, 5.202, 10595.477, 412.403, 52922.916 25/04/27,16:06:08,07,08,1, 11.9,1,1, 5.202, 10595.453, 412.381, 52922.844 25/04/27,16:06:08,08,08,1, 11.9,1,1, 5.202, 10595.469, 412.389, 52922.936 25/04/27,16:06:08,09,08,1, 11.9,1,1, 5.202, 10595.473, 412.403, 52922.900 25/04/27,16:06:08,10,08,1, 11.9,1,1, 5.202, 10595.449, 412.433, 52922.921 25/04/27,16:06:08,11,08,1, 11.9,1,1, 5.202, 10595.452, 412.419, 52922.905 25/04/27,16:06:08,12,08,1, 11.9,1,1, 5.202, 10595.436, 412.398, 52922.864 25/04/27,16:06:08,13,08,1, 11.9,1,1, 5.202, 10595.454, 412.421, 52922.963 25/04/27,16:06:08,14,08,1, 11.9,1,1, 5.202, 10595.462, 412.418, 52922.894 25/04/27,16:06:08,15,08,1, 11.9,1,1, 5.202, 10595.457, 412.409, 52922.931 25/04/27,16:06:08,16,08,1, 11.9,1,1, 5.202, 10595.448, 412.457, 52923.004 25/04/27,16:06:08,17,08,1, 11.9,1,1, 5.202, 10595.441, 412.440, 52922.994 25/04/27,16:06:08,18,08,1, 11.9,1,1, 5.202, 10595.459, 412.444, 52922.886 25/04/27,16:06:08,19,08,1, 11.9,1,1, 5.202, 10595.460, 412.431, 52922.823 25/04/27,16:06:09,00,08,1, 11.9,1,1, 5.199, 10595.453, 412.431, 52922.823 25/04/27,16:06:09,01,08,1, 11.9,1,1, 5.199, 10595.473, 412.424, 52922.986 25/04/27,16:06:09,02,08,1, 11.9,1,1, 5.199, 10595.451, 412.425, 52922.978 25/04/27,16:06:09,03,08,1, 11.9,1,1, 5.199, 10595.446, 412.434, 52922.920 25/04/27,16:06:09,04,08,1, 11.9,1,1, 5.199, 10595.461, 412.410, 52922.935 25/04/27,16:06:09,05,08,1, 11.9,1,1, 5.199, 10595.435, 412.427, 52922.994 25/04/27,16:06:09,06,08,1, 11.9,1,1, 5.199, 10595.438, 412.442, 52922.904 25/04/27,16:06:09,07,08,1, 11.9,1,1, 5.199, 10595.426, 412.432, 52922.916 25/04/27,16:06:09,08,08,1, 11.9,1,1, 5.199, 10595.469, 412.466, 52922.973 25/04/27,16:06:09,09,08,1, 11.9,1,1, 5.199, 10595.441, 412.452, 52922.933 25/04/27,16:06:09,10,08,1, 11.9,1,1, 5.199, 10595.442, 412.460, 52922.960 25/04/27,16:06:09,11,08,1, 11.9,1,1, 5.199, 10595.439, 412.433, 52922.951 25/04/27,16:06:09,12,08,1, 11.9,1,1, 5.199, 10595.439, 412.445, 52922.951 25/04/27,16:06:09,13,08,1, 11.9,1,1, 5.199, 10595.432, 412.488, 52922.918 25/04/27,16:06:09,14,08,1, 11.9,1,1, 5.199, 10595.442, 412.482, 52922.920 25/04/27,16:06:09,15,08,1, 11.9,1,1, 5.199, 10595.438, 412.461, 52922.941 25/04/27,16:06:09,16,08,1, 11.9,1,1, 5.199, 10595.449, 412.506, 52922.968 25/04/27,16:06:09,17,08,1, 11.9,1,1, 5.199, 10595.410, 412.495, 52922.953 25/04/27,16:06:09,18,08,1, 11.9,1,1, 5.199, 10595.426, 412.497, 52923.016 25/04/27,16:06:09,19,08,1, 11.9,1,1, 5.199, 10595.430, 412.482, 52922.887 25/04/27,16:06:10,00,08,1, 11.9,1,1, 5.201, 10595.428, 412.482, 52922.887 25/04/27,16:06:10,01,08,1, 11.9,1,1, 5.201, 10595.424, 412.487, 52922.958 25/04/27,16:06:10,02,08,1, 11.9,1,1, 5.201, 10595.411, 412.487, 52922.913 25/04/27,16:06:10,03,08,1, 11.9,1,1, 5.201, 10595.415, 412.473, 52922.963 25/04/27,16:06:10,04,08,1, 11.9,1,1, 5.201, 10595.429, 412.477, 52922.924 25/04/27,16:06:10,05,08,1, 11.9,1,1, 5.201, 10595.418, 412.463, 52922.942 25/04/27,16:06:10,06,08,1, 11.9,1,1, 5.201, 10595.431, 412.484, 52922.950 25/04/27,16:06:10,07,08,1, 11.9,1,1, 5.201, 10595.390, 412.483, 52922.933 25/04/27,16:06:10,08,08,1, 11.9,1,1, 5.201, 10595.417, 412.476, 52922.960 25/04/27,16:06:10,09,08,1, 11.9,1,1, 5.201, 10595.426, 412.501, 52922.956 25/04/27,16:06:10,10,08,1, 11.9,1,1, 5.201, 10595.416, 412.501, 52922.910 25/04/27,16:06:10,11,08,1, 11.9,1,1, 5.201, 10595.398, 412.509, 52922.953 25/04/27,16:06:10,12,08,1, 11.9,1,1, 5.201, 10595.413, 412.496, 52922.966 25/04/27,16:06:10,13,08,1, 11.9,1,1, 5.201, 10595.403, 412.509, 52922.953 25/04/27,16:06:10,14,08,1, 11.9,1,1, 5.201, 10595.388, 412.519, 52923.021 25/04/27,16:06:10,15,08,1, 11.9,1,1, 5.201, 10595.374, 412.530, 52922.944 25/04/27,16:06:10,16,08,1, 11.9,1,1, 5.201, 10595.405, 412.534, 52922.975 25/04/27,16:06:10,17,08,1, 11.9,1,1, 5.201, 10595.397, 412.519, 52922.928 25/04/27,16:06:10,18,08,1, 11.9,1,1, 5.201, 10595.390, 412.518, 52922.755 25/04/27,16:06:10,19,08,1, 11.9,1,1, 5.201, 10595.359, 412.514, 52923.025 25/04/27,16:06:11,00,08,1, 11.9,1,1, 5.204, 10595.353, 412.514, 52923.025 25/04/27,16:06:11,01,08,1, 11.9,1,1, 5.204, 10595.391, 412.522, 52922.962 25/04/27,16:06:11,02,08,1, 11.9,1,1, 5.204, 10595.354, 412.511, 52922.908 25/04/27,16:06:11,03,08,1, 11.9,1,1, 5.204, 10595.370, 412.503, 52922.993 25/04/27,16:06:11,04,08,1, 11.9,1,1, 5.204, 10595.388, 412.517, 52922.902 25/04/27,16:06:11,05,08,1, 11.9,1,1, 5.204, 10595.384, 412.500, 52922.948 25/04/27,16:06:11,06,08,1, 11.9,1,1, 5.204, 10595.362, 412.504, 52922.966 25/04/27,16:06:11,07,08,1, 11.9,1,1, 5.204, 10595.359, 412.546, 52922.958 25/04/27,16:06:11,08,08,1, 11.9,1,1, 5.204, 10595.367, 412.531, 52922.947 25/04/27,16:06:11,09,08,1, 11.9,1,1, 5.204, 10595.363, 412.523, 52922.964 25/04/27,16:06:11,10,08,1, 11.9,1,1, 5.204, 10595.348, 412.532, 52922.967 25/04/27,16:06:11,11,08,1, 11.9,1,1, 5.204, 10595.346, 412.544, 52922.909 25/04/27,16:06:11,12,08,1, 11.9,1,1, 5.204, 10595.346, 412.530, 52922.875 25/04/27,16:06:11,13,08,1, 11.9,1,1, 5.204, 10595.360, 412.548, 52922.950 25/04/27,16:06:11,14,08,1, 11.9,1,1, 5.204, 10595.356, 412.562, 52922.937 25/04/27,16:06:11,15,08,1, 11.9,1,1, 5.204, 10595.324, 412.582, 52923.060 25/04/27,16:06:11,16,08,1, 11.9,1,1, 5.204, 10595.368, 412.548, 52922.948 25/04/27,16:06:11,17,08,1, 11.9,1,1, 5.204, 10595.336, 412.550, 52922.977 25/04/27,16:06:11,18,08,1, 11.9,1,1, 5.204, 10595.377, 412.528, 52922.944 25/04/27,16:06:11,19,08,1, 11.9,1,1, 5.204, 10595.394, 412.536, 52922.874 25/04/27,16:06:12,00,07,1, 11.9,1,1, 5.201, 10595.386, 412.536, 52922.874 25/04/27,16:06:12,01,07,1, 11.9,1,1, 5.201, 10595.323, 412.541, 52922.908 25/04/27,16:06:12,02,07,1, 11.9,1,1, 5.201, 10595.344, 412.552, 52922.975 25/04/27,16:06:12,03,07,1, 11.9,1,1, 5.201, 10595.345, 412.541, 52922.912 25/04/27,16:06:12,04,07,1, 11.9,1,1, 5.201, 10595.335, 412.537, 52922.984 25/04/27,16:06:12,05,07,1, 11.9,1,1, 5.201, 10595.352, 412.539, 52922.926 25/04/27,16:06:12,06,07,1, 11.9,1,1, 5.201, 10595.330, 412.568, 52922.993 25/04/27,16:06:12,07,07,1, 11.9,1,1, 5.201, 10595.326, 412.547, 52922.985 25/04/27,16:06:12,08,07,1, 11.9,1,1, 5.201, 10595.358, 412.549, 52922.897 25/04/27,16:06:12,09,07,1, 11.9,1,1, 5.201, 10595.333, 412.569, 52922.890 25/04/27,16:06:12,10,07,1, 11.9,1,1, 5.201, 10595.328, 412.568, 52922.959 25/04/27,16:06:12,11,07,1, 11.9,1,1, 5.201, 10595.344, 412.587, 52922.963 25/04/27,16:06:12,12,07,1, 11.9,1,1, 5.201, 10595.329, 412.565, 52922.940 25/04/27,16:06:12,13,07,1, 11.9,1,1, 5.201, 10595.326, 412.593, 52922.866 25/04/27,16:06:12,14,07,1, 11.9,1,1, 5.201, 10595.323, 412.587, 52922.871 25/04/27,16:06:12,15,07,1, 11.9,1,1, 5.201, 10595.337, 412.582, 52922.942 25/04/27,16:06:12,16,07,1, 11.9,1,1, 5.201, 10595.334, 412.584, 52922.927 25/04/27,16:06:12,17,07,1, 11.9,1,1, 5.201, 10595.312, 412.588, 52922.971 25/04/27,16:06:12,18,07,1, 11.9,1,1, 5.201, 10595.295, 412.594, 52922.867 25/04/27,16:06:12,19,07,1, 11.9,1,1, 5.201, 10595.303, 412.552, 52922.909 25/04/27,16:06:13,00,08,1, 11.9,1,1, 5.201, 10595.303, 412.552, 52922.909 25/04/27,16:06:13,01,08,1, 11.9,1,1, 5.201, 10595.334, 412.583, 52922.973 25/04/27,16:06:13,02,08,1, 11.9,1,1, 5.201, 10595.325, 412.568, 52922.979 25/04/27,16:06:13,03,08,1, 11.9,1,1, 5.201, 10595.322, 412.573, 52922.955 25/04/27,16:06:13,04,08,1, 11.9,1,1, 5.201, 10595.331, 412.590, 52922.964 25/04/27,16:06:13,05,08,1, 11.9,1,1, 5.201, 10595.317, 412.590, 52922.920 25/04/27,16:06:13,06,08,1, 11.9,1,1, 5.201, 10595.328, 412.600, 52922.911 25/04/27,16:06:13,07,08,1, 11.9,1,1, 5.201, 10595.332, 412.584, 52922.969 25/04/27,16:06:13,08,08,1, 11.9,1,1, 5.201, 10595.317, 412.595, 52922.928 25/04/27,16:06:13,09,08,1, 11.9,1,1, 5.201, 10595.319, 412.595, 52922.891 25/04/27,16:06:13,10,08,1, 11.9,1,1, 5.201, 10595.322, 412.607, 52922.971 25/04/27,16:06:13,11,08,1, 11.9,1,1, 5.201, 10595.328, 412.591, 52922.929 25/04/27,16:06:13,12,08,1, 11.9,1,1, 5.201, 10595.275, 412.622, 52922.922 25/04/27,16:06:13,13,08,1, 11.9,1,1, 5.201, 10595.296, 412.618, 52923.010 25/04/27,16:06:13,14,08,1, 11.9,1,1, 5.201, 10595.305, 412.603, 52922.983 25/04/27,16:06:13,15,08,1, 11.9,1,1, 5.201, 10595.268, 412.617, 52922.884 25/04/27,16:06:13,16,08,1, 11.9,1,1, 5.201, 10595.299, 412.615, 52922.941 25/04/27,16:06:13,17,08,1, 11.9,1,1, 5.201, 10595.284, 412.598, 52922.941 25/04/27,16:06:13,18,08,1, 11.9,1,1, 5.201, 10595.294, 412.595, 52922.899 25/04/27,16:06:13,19,08,1, 11.9,1,1, 5.201, 10595.277, 412.601, 52922.945 25/04/27,16:06:14,00,08,1, 12.0,1,1, 5.201, 10595.269, 412.601, 52922.945 25/04/27,16:06:14,01,08,1, 12.0,1,1, 5.201, 10595.277, 412.618, 52922.970 25/04/27,16:06:14,02,08,1, 12.0,1,1, 5.201, 10595.282, 412.611, 52922.952 25/04/27,16:06:14,03,08,1, 12.0,1,1, 5.201, 10595.289, 412.602, 52922.989 25/04/27,16:06:14,04,08,1, 12.0,1,1, 5.201, 10595.280, 412.623, 52923.010 25/04/27,16:06:14,05,08,1, 12.0,1,1, 5.201, 10595.275, 412.618, 52922.962 25/04/27,16:06:14,06,08,1, 12.0,1,1, 5.201, 10595.266, 412.596, 52922.947 25/04/27,16:06:14,07,08,1, 12.0,1,1, 5.201, 10595.273, 412.618, 52922.901 25/04/27,16:06:14,08,08,1, 12.0,1,1, 5.201, 10595.267, 412.603, 52922.926 25/04/27,16:06:14,09,08,1, 12.0,1,1, 5.201, 10595.255, 412.619, 52922.943 25/04/27,16:06:14,10,08,1, 12.0,1,1, 5.201, 10595.252, 412.637, 52922.950 25/04/27,16:06:14,11,08,1, 12.0,1,1, 5.201, 10595.251, 412.653, 52922.969 25/04/27,16:06:14,12,08,1, 12.0,1,1, 5.201, 10595.274, 412.654, 52922.939 25/04/27,16:06:14,13,08,1, 12.0,1,1, 5.201, 10595.255, 412.652, 52922.923 25/04/27,16:06:14,14,08,1, 12.0,1,1, 5.201, 10595.262, 412.637, 52922.932 25/04/27,16:06:14,15,08,1, 12.0,1,1, 5.201, 10595.242, 412.636, 52922.992 25/04/27,16:06:14,16,08,1, 12.0,1,1, 5.201, 10595.239, 412.659, 52922.921 25/04/27,16:06:14,17,08,1, 12.0,1,1, 5.201, 10595.240, 412.638, 52922.945 25/04/27,16:06:14,18,08,1, 12.0,1,1, 5.201, 10595.243, 412.644, 52922.960 25/04/27,16:06:14,19,08,1, 12.0,1,1, 5.201, 10595.254, 412.641, 52922.987 25/04/27,16:06:15,00,08,1, 12.0,1,1, 5.199, 10595.253, 412.641, 52922.987 25/04/27,16:06:15,01,08,1, 12.0,1,1, 5.199, 10595.239, 412.618, 52922.919 25/04/27,16:06:15,02,08,1, 12.0,1,1, 5.199, 10595.217, 412.631, 52922.960 25/04/27,16:06:15,03,08,1, 12.0,1,1, 5.199, 10595.240, 412.634, 52922.925 25/04/27,16:06:15,04,08,1, 12.0,1,1, 5.199, 10595.233, 412.675, 52922.995 25/04/27,16:06:15,05,08,1, 12.0,1,1, 5.199, 10595.257, 412.646, 52922.938 25/04/27,16:06:15,06,08,1, 12.0,1,1, 5.199, 10595.245, 412.627, 52922.927 25/04/27,16:06:15,07,08,1, 12.0,1,1, 5.199, 10595.218, 412.626, 52922.931 25/04/27,16:06:15,08,08,1, 12.0,1,1, 5.199, 10595.229, 412.659, 52923.038 25/04/27,16:06:15,09,08,1, 12.0,1,1, 5.199, 10595.241, 412.672, 52922.938 25/04/27,16:06:15,10,08,1, 12.0,1,1, 5.199, 10595.231, 412.658, 52922.963 25/04/27,16:06:15,11,08,1, 12.0,1,1, 5.199, 10595.244, 412.656, 52923.040 25/04/27,16:06:15,12,08,1, 12.0,1,1, 5.199, 10595.210, 412.646, 52922.947 25/04/27,16:06:15,13,08,1, 12.0,1,1, 5.199, 10595.206, 412.670, 52922.880 25/04/27,16:06:15,14,08,1, 12.0,1,1, 5.199, 10595.235, 412.656, 52923.012 25/04/27,16:06:15,15,08,1, 12.0,1,1, 5.199, 10595.214, 412.668, 52923.039 25/04/27,16:06:15,16,08,1, 12.0,1,1, 5.199, 10595.197, 412.662, 52922.942 25/04/27,16:06:15,17,08,1, 12.0,1,1, 5.199, 10595.210, 412.643, 52922.970 25/04/27,16:06:15,18,08,1, 12.0,1,1, 5.199, 10595.189, 412.654, 52922.977 25/04/27,16:06:15,19,08,1, 12.0,1,1, 5.199, 10595.199, 412.651, 52923.008 25/04/27,16:06:16,00,08,1, 11.9,1,1, 5.194, 10595.194, 412.651, 52923.008 25/04/27,16:06:16,01,08,1, 11.9,1,1, 5.194, 10595.204, 412.639, 52922.899 25/04/27,16:06:16,02,08,1, 11.9,1,1, 5.194, 10595.209, 412.650, 52922.894 25/04/27,16:06:16,03,08,1, 11.9,1,1, 5.194, 10595.221, 412.657, 52922.976 25/04/27,16:06:16,04,08,1, 11.9,1,1, 5.194, 10595.197, 412.654, 52922.965 25/04/27,16:06:16,05,08,1, 11.9,1,1, 5.194, 10595.195, 412.664, 52922.905 25/04/27,16:06:16,06,08,1, 11.9,1,1, 5.194, 10595.201, 412.685, 52923.041 25/04/27,16:06:16,07,08,1, 11.9,1,1, 5.194, 10595.188, 412.690, 52922.978 25/04/27,16:06:16,08,08,1, 11.9,1,1, 5.194, 10595.217, 412.693, 52923.017 25/04/27,16:06:16,09,08,1, 11.9,1,1, 5.194, 10595.195, 412.699, 52922.926 25/04/27,16:06:16,10,08,1, 11.9,1,1, 5.194, 10595.176, 412.711, 52923.004 25/04/27,16:06:16,11,08,1, 11.9,1,1, 5.194, 10595.192, 412.715, 52922.946 25/04/27,16:06:16,12,08,1, 11.9,1,1, 5.194, 10595.208, 412.729, 52922.938 25/04/27,16:06:16,13,08,1, 11.9,1,1, 5.194, 10595.187, 412.716, 52922.957 25/04/27,16:06:16,14,08,1, 11.9,1,1, 5.194, 10595.175, 412.720, 52922.962 25/04/27,16:06:16,15,08,1, 11.9,1,1, 5.194, 10595.152, 412.710, 52922.923 25/04/27,16:06:16,16,08,1, 11.9,1,1, 5.194, 10595.178, 412.725, 52922.979 25/04/27,16:06:16,17,08,1, 11.9,1,1, 5.194, 10595.191, 412.698, 52922.926 25/04/27,16:06:16,18,08,1, 11.9,1,1, 5.194, 10595.154, 412.729, 52922.863 25/04/27,16:06:16,19,08,1, 11.9,1,1, 5.194, 10595.186, 412.701, 52922.944 25/04/27,16:06:17,00,08,1, 11.9,1,1, 5.203, 10595.186, 412.701, 52922.944 25/04/27,16:06:17,01,08,1, 11.9,1,1, 5.203, 10595.185, 412.723, 52922.867 25/04/27,16:06:17,02,08,1, 11.9,1,1, 5.203, 10595.180, 412.706, 52922.988 25/04/27,16:06:17,03,08,1, 11.9,1,1, 5.203, 10595.142, 412.698, 52923.010 25/04/27,16:06:17,04,08,1, 11.9,1,1, 5.203, 10595.169, 412.703, 52922.969 25/04/27,16:06:17,05,08,1, 11.9,1,1, 5.203, 10595.148, 412.693, 52922.941 25/04/27,16:06:17,06,08,1, 11.9,1,1, 5.203, 10595.164, 412.711, 52922.963 25/04/27,16:06:17,07,08,1, 11.9,1,1, 5.203, 10595.170, 412.708, 52922.969 25/04/27,16:06:17,08,08,1, 11.9,1,1, 5.203, 10595.135, 412.729, 52922.887 25/04/27,16:06:17,09,08,1, 11.9,1,1, 5.203, 10595.156, 412.716, 52922.986 25/04/27,16:06:17,10,08,1, 11.9,1,1, 5.203, 10595.136, 412.730, 52922.890 25/04/27,16:06:17,11,08,1, 11.9,1,1, 5.203, 10595.167, 412.719, 52922.878 25/04/27,16:06:17,12,08,1, 11.9,1,1, 5.203, 10595.153, 412.751, 52922.912 25/04/27,16:06:17,13,08,1, 11.9,1,1, 5.203, 10595.130, 412.730, 52922.919 25/04/27,16:06:17,14,08,1, 11.9,1,1, 5.203, 10595.142, 412.739, 52922.979 25/04/27,16:06:17,15,08,1, 11.9,1,1, 5.203, 10595.136, 412.739, 52922.886 25/04/27,16:06:17,16,08,1, 11.9,1,1, 5.203, 10595.135, 412.731, 52922.889 25/04/27,16:06:17,17,08,1, 11.9,1,1, 5.203, 10595.125, 412.723, 52922.907 25/04/27,16:06:17,18,08,1, 11.9,1,1, 5.203, 10595.123, 412.733, 52922.995 25/04/27,16:06:17,19,08,1, 11.9,1,1, 5.203, 10595.118, 412.714, 52922.891 25/04/27,16:06:18,00,08,1, 11.9,1,1, 5.203, 10595.111, 412.714, 52922.891 25/04/27,16:06:18,01,08,1, 11.9,1,1, 5.203, 10595.110, 412.720, 52922.955 25/04/27,16:06:18,02,08,1, 11.9,1,1, 5.203, 10595.125, 412.713, 52922.932 25/04/27,16:06:18,03,08,1, 11.9,1,1, 5.203, 10595.093, 412.709, 52922.976 25/04/27,16:06:18,04,08,1, 11.9,1,1, 5.203, 10595.101, 412.734, 52922.951 25/04/27,16:06:18,05,08,1, 11.9,1,1, 5.203, 10595.125, 412.737, 52922.860 25/04/27,16:06:18,06,08,1, 11.9,1,1, 5.203, 10595.100, 412.737, 52922.936 25/04/27,16:06:18,07,08,1, 11.9,1,1, 5.203, 10595.108, 412.755, 52922.913 25/04/27,16:06:18,08,08,1, 11.9,1,1, 5.203, 10595.122, 412.747, 52922.903 25/04/27,16:06:18,09,08,1, 11.9,1,1, 5.203, 10595.105, 412.749, 52922.886 25/04/27,16:06:18,10,08,1, 11.9,1,1, 5.203, 10595.080, 412.760, 52922.918 25/04/27,16:06:18,11,08,1, 11.9,1,1, 5.203, 10595.080, 412.765, 52922.972 25/04/27,16:06:18,12,08,1, 11.9,1,1, 5.203, 10595.094, 412.786, 52922.992 25/04/27,16:06:18,13,08,1, 11.9,1,1, 5.203, 10595.106, 412.759, 52922.812 25/04/27,16:06:18,14,08,1, 11.9,1,1, 5.203, 10595.105, 412.783, 52922.947 25/04/27,16:06:18,15,08,1, 11.9,1,1, 5.203, 10595.096, 412.770, 52922.903 25/04/27,16:06:18,16,08,1, 11.9,1,1, 5.203, 10595.102, 412.778, 52922.845 25/04/27,16:06:18,17,08,1, 11.9,1,1, 5.203, 10595.090, 412.754, 52922.929 25/04/27,16:06:18,18,08,1, 11.9,1,1, 5.203, 10595.118, 412.771, 52922.887 25/04/27,16:06:18,19,08,1, 11.9,1,1, 5.203, 10595.070, 412.753, 52922.900 25/04/27,16:06:19,00,08,1, 11.9,1,1, 5.201, 10595.069, 412.753, 52922.900 25/04/27,16:06:19,01,08,1, 11.9,1,1, 5.201, 10595.097, 412.740, 52922.856 25/04/27,16:06:19,02,08,1, 11.9,1,1, 5.201, 10595.079, 412.749, 52922.873 25/04/27,16:06:19,03,08,1, 11.9,1,1, 5.201, 10595.077, 412.791, 52922.909 25/04/27,16:06:19,04,08,1, 11.9,1,1, 5.201, 10595.070, 412.771, 52922.972 25/04/27,16:06:19,05,08,1, 11.9,1,1, 5.201, 10595.063, 412.792, 52922.972 25/04/27,16:06:19,06,08,1, 11.9,1,1, 5.201, 10595.062, 412.787, 52922.934 25/04/27,16:06:19,07,08,1, 11.9,1,1, 5.201, 10595.071, 412.791, 52922.956 25/04/27,16:06:19,08,08,1, 11.9,1,1, 5.201, 10595.068, 412.791, 52922.923 25/04/27,16:06:19,09,08,1, 11.9,1,1, 5.201, 10595.070, 412.761, 52922.913 25/04/27,16:06:19,10,08,1, 11.9,1,1, 5.201, 10595.083, 412.814, 52922.996 25/04/27,16:06:19,11,08,1, 11.9,1,1, 5.201, 10595.045, 412.811, 52922.952 25/04/27,16:06:19,12,08,1, 11.9,1,1, 5.201, 10595.057, 412.798, 52922.875 25/04/27,16:06:19,13,08,1, 11.9,1,1, 5.201, 10595.069, 412.800, 52922.937 25/04/27,16:06:19,14,08,1, 11.9,1,1, 5.201, 10595.029, 412.796, 52922.920 25/04/27,16:06:19,15,08,1, 11.9,1,1, 5.201, 10595.028, 412.797, 52922.983 25/04/27,16:06:19,16,08,1, 11.9,1,1, 5.201, 10595.020, 412.793, 52922.986 25/04/27,16:06:19,17,08,1, 11.9,1,1, 5.201, 10595.025, 412.786, 52922.905 25/04/27,16:06:19,18,08,1, 11.9,1,1, 5.201, 10595.046, 412.811, 52922.910 25/04/27,16:06:19,19,08,1, 11.9,1,1, 5.201, 10595.037, 412.786, 52922.938 25/04/27,16:06:20,00,08,1, 11.9,1,1, 5.200, 10595.036, 412.786, 52922.938 25/04/27,16:06:20,01,08,1, 11.9,1,1, 5.200, 10595.002, 412.804, 52922.938 25/04/27,16:06:20,02,08,1, 11.9,1,1, 5.200, 10595.048, 412.809, 52922.984 25/04/27,16:06:20,03,08,1, 11.9,1,1, 5.200, 10595.031, 412.809, 52922.921 25/04/27,16:06:20,04,08,1, 11.9,1,1, 5.200, 10595.000, 412.779, 52922.891 25/04/27,16:06:20,05,08,1, 11.9,1,1, 5.200, 10595.020, 412.811, 52922.882 25/04/27,16:06:20,06,08,1, 11.9,1,1, 5.200, 10594.993, 412.832, 52923.139 25/04/27,16:06:20,07,08,1, 11.9,1,1, 5.200, 10594.991, 412.829, 52923.027 25/04/27,16:06:20,08,08,1, 11.9,1,1, 5.200, 10595.036, 412.817, 52922.855 25/04/27,16:06:20,09,08,1, 11.9,1,1, 5.200, 10594.986, 412.851, 52922.963 25/04/27,16:06:20,10,08,1, 11.9,1,1, 5.200, 10594.978, 412.847, 52922.893 25/04/27,16:06:20,11,08,1, 11.9,1,1, 5.200, 10594.984, 412.852, 52922.918 25/04/27,16:06:20,12,08,1, 11.9,1,1, 5.200, 10594.979, 412.858, 52922.960 25/04/27,16:06:20,13,08,1, 11.9,1,1, 5.200, 10594.977, 412.843, 52922.896 25/04/27,16:06:20,14,08,1, 11.9,1,1, 5.200, 10594.987, 412.844, 52922.921 25/04/27,16:06:20,15,08,1, 11.9,1,1, 5.200, 10594.997, 412.831, 52922.952 25/04/27,16:06:20,16,08,1, 11.9,1,1, 5.200, 10594.973, 412.847, 52922.885 25/04/27,16:06:20,17,08,1, 11.9,1,1, 5.200, 10594.988, 412.840, 52922.990 25/04/27,16:06:20,18,08,1, 11.9,1,1, 5.200, 10594.952, 412.835, 52922.900 25/04/27,16:06:20,19,08,1, 11.9,1,1, 5.200, 10594.972, 412.841, 52922.868 25/04/27,16:06:21,00,08,1, 11.9,1,1, 5.205, 10594.969, 412.841, 52922.868 25/04/27,16:06:21,01,08,1, 11.9,1,1, 5.205, 10594.951, 412.846, 52922.930 25/04/27,16:06:21,02,08,1, 11.9,1,1, 5.205, 10594.962, 412.842, 52922.906 25/04/27,16:06:21,03,08,1, 11.9,1,1, 5.205, 10594.959, 412.856, 52922.957 25/04/27,16:06:21,04,08,1, 11.9,1,1, 5.205, 10594.932, 412.856, 52922.857 25/04/27,16:06:21,05,08,1, 11.9,1,1, 5.205, 10594.962, 412.833, 52922.917 25/04/27,16:06:21,06,08,1, 11.9,1,1, 5.205, 10594.947, 412.851, 52922.862 25/04/27,16:06:21,07,08,1, 11.9,1,1, 5.205, 10594.934, 412.857, 52922.901 25/04/27,16:06:21,08,08,1, 11.9,1,1, 5.205, 10594.920, 412.894, 52922.934 25/04/27,16:06:21,09,08,1, 11.9,1,1, 5.205, 10594.908, 412.896, 52922.958 25/04/27,16:06:21,10,08,1, 11.9,1,1, 5.205, 10594.931, 412.884, 52922.978 25/04/27,16:06:21,11,08,1, 11.9,1,1, 5.205, 10594.937, 412.876, 52922.951 25/04/27,16:06:21,12,08,1, 11.9,1,1, 5.205, 10594.925, 412.888, 52922.893 25/04/27,16:06:21,13,08,1, 11.9,1,1, 5.205, 10594.929, 412.863, 52922.882 25/04/27,16:06:21,14,08,1, 11.9,1,1, 5.205, 10594.932, 412.884, 52922.918 25/04/27,16:06:21,15,08,1, 11.9,1,1, 5.205, 10594.922, 412.887, 52922.933 25/04/27,16:06:21,16,08,1, 11.9,1,1, 5.205, 10594.943, 412.887, 52922.960 25/04/27,16:06:21,17,08,1, 11.9,1,1, 5.205, 10594.928, 412.863, 52922.944 25/04/27,16:06:21,18,08,1, 11.9,1,1, 5.205, 10594.885, 412.867, 52922.923 25/04/27,16:06:21,19,08,1, 11.9,1,1, 5.205, 10594.957, 412.868, 52922.979 25/04/27,16:06:22,00,08,1, 11.9,1,1, 5.201, 10594.952, 412.868, 52922.979 25/04/27,16:06:22,01,08,1, 11.9,1,1, 5.201, 10594.907, 412.877, 52922.943 25/04/27,16:06:22,02,08,1, 11.9,1,1, 5.201, 10594.896, 412.880, 52922.926 25/04/27,16:06:22,03,08,1, 11.9,1,1, 5.201, 10594.912, 412.895, 52922.964 25/04/27,16:06:22,04,08,1, 11.9,1,1, 5.201, 10594.896, 412.875, 52922.896 25/04/27,16:06:22,05,08,1, 11.9,1,1, 5.201, 10594.893, 412.924, 52922.996 25/04/27,16:06:22,06,08,1, 11.9,1,1, 5.201, 10594.896, 412.886, 52922.855 25/04/27,16:06:22,07,08,1, 11.9,1,1, 5.201, 10594.865, 412.899, 52922.892 25/04/27,16:06:22,08,08,1, 11.9,1,1, 5.201, 10594.880, 412.910, 52922.854 25/04/27,16:06:22,09,08,1, 11.9,1,1, 5.201, 10594.864, 412.926, 52922.968 25/04/27,16:06:22,10,08,1, 11.9,1,1, 5.201, 10594.872, 412.920, 52922.943 25/04/27,16:06:22,11,08,1, 11.9,1,1, 5.201, 10594.912, 412.906, 52922.941 25/04/27,16:06:22,12,08,1, 11.9,1,1, 5.201, 10594.862, 412.919, 52922.826 25/04/27,16:06:22,13,08,1, 11.9,1,1, 5.201, 10594.911, 412.902, 52922.938 25/04/27,16:06:22,14,08,1, 11.9,1,1, 5.201, 10594.879, 412.909, 52922.899 25/04/27,16:06:22,15,08,1, 11.9,1,1, 5.201, 10594.866, 412.899, 52922.907 25/04/27,16:06:22,16,08,1, 11.9,1,1, 5.201, 10594.873, 412.898, 52922.896 25/04/27,16:06:22,17,08,1, 11.9,1,1, 5.201, 10594.863, 412.920, 52922.877 25/04/27,16:06:22,18,08,1, 11.9,1,1, 5.201, 10594.862, 412.914, 52922.951 25/04/27,16:06:22,19,08,1, 11.9,1,1, 5.201, 10594.850, 412.917, 52922.922 25/04/27,16:06:23,00,08,1, 11.9,1,1, 5.203, 10594.844, 412.917, 52922.922 25/04/27,16:06:23,01,08,1, 11.9,1,1, 5.203, 10594.840, 412.920, 52922.923 25/04/27,16:06:23,02,08,1, 11.9,1,1, 5.203, 10594.859, 412.927, 52922.970 25/04/27,16:06:23,03,08,1, 11.9,1,1, 5.203, 10594.846, 412.949, 52922.993 25/04/27,16:06:23,04,08,1, 11.9,1,1, 5.203, 10594.836, 412.943, 52922.913 25/04/27,16:06:23,05,08,1, 11.9,1,1, 5.203, 10594.840, 412.950, 52922.905 25/04/27,16:06:23,06,08,1, 11.9,1,1, 5.203, 10594.818, 412.945, 52922.966 25/04/27,16:06:23,07,08,1, 11.9,1,1, 5.203, 10594.822, 412.957, 52922.906 25/04/27,16:06:23,08,08,1, 11.9,1,1, 5.203, 10594.820, 412.933, 52922.904 25/04/27,16:06:23,09,08,1, 11.9,1,1, 5.203, 10594.808, 412.956, 52922.985 25/04/27,16:06:23,10,08,1, 11.9,1,1, 5.203, 10594.814, 412.941, 52922.898 25/04/27,16:06:23,11,08,1, 11.9,1,1, 5.203, 10594.804, 412.940, 52922.923 25/04/27,16:06:23,12,08,1, 11.9,1,1, 5.203, 10594.802, 412.969, 52922.988 25/04/27,16:06:23,13,08,1, 11.9,1,1, 5.203, 10594.798, 412.947, 52923.007 25/04/27,16:06:23,14,08,1, 11.9,1,1, 5.203, 10594.786, 412.936, 52922.870 25/04/27,16:06:23,15,08,1, 11.9,1,1, 5.203, 10594.777, 412.942, 52922.977 25/04/27,16:06:23,16,08,1, 11.9,1,1, 5.203, 10594.815, 412.943, 52922.938 25/04/27,16:06:23,17,08,1, 11.9,1,1, 5.203, 10594.776, 412.910, 52922.809 25/04/27,16:06:23,18,08,1, 11.9,1,1, 5.203, 10594.756, 412.930, 52922.991 25/04/27,16:06:23,19,08,1, 11.9,1,1, 5.203, 10594.789, 412.946, 52922.945 25/04/27,16:06:24,00,08,1, 11.9,1,1, 5.203, 10594.785, 412.946, 52922.945 25/04/27,16:06:24,01,08,1, 11.9,1,1, 5.203, 10594.767, 412.960, 52922.924 25/04/27,16:06:24,02,08,1, 11.9,1,1, 5.203, 10594.766, 412.975, 52922.945 25/04/27,16:06:24,03,08,1, 11.9,1,1, 5.203, 10594.761, 412.977, 52922.961 25/04/27,16:06:24,04,08,1, 11.9,1,1, 5.203, 10594.747, 412.993, 52922.968 25/04/27,16:06:24,05,08,1, 11.9,1,1, 5.203, 10594.763, 412.987, 52922.923 25/04/27,16:06:24,06,08,1, 11.9,1,1, 5.203, 10594.736, 412.980, 52923.022 25/04/27,16:06:24,07,08,1, 11.9,1,1, 5.203, 10594.735, 412.984, 52922.903 25/04/27,16:06:24,08,08,1, 11.9,1,1, 5.203, 10594.744, 412.996, 52922.969 25/04/27,16:06:24,09,08,1, 11.9,1,1, 5.203, 10594.736, 412.994, 52922.928 25/04/27,16:06:24,10,08,1, 11.9,1,1, 5.203, 10594.747, 412.976, 52922.918 25/04/27,16:06:24,11,08,1, 11.9,1,1, 5.203, 10594.714, 412.989, 52922.918 25/04/27,16:06:24,12,08,1, 11.9,1,1, 5.203, 10594.737, 412.985, 52922.909 25/04/27,16:06:24,13,08,1, 11.9,1,1, 5.203, 10594.719, 412.979, 52922.924 25/04/27,16:06:24,14,08,1, 11.9,1,1, 5.203, 10594.727, 413.006, 52922.991 25/04/27,16:06:24,15,08,1, 11.9,1,1, 5.203, 10594.722, 412.991, 52923.003 25/04/27,16:06:24,16,08,1, 11.9,1,1, 5.203, 10594.676, 412.968, 52922.689 25/04/27,16:06:24,17,08,1, 11.9,1,1, 5.203, 10594.697, 412.979, 52923.092 25/04/27,16:06:24,18,08,1, 11.9,1,1, 5.203, 10594.719, 412.998, 52922.935 25/04/27,16:06:24,19,08,1, 11.9,1,1, 5.203, 10594.712, 413.008, 52922.993 25/04/27,16:06:25,00,08,1, 11.9,1,1, 5.201, 10594.710, 413.008, 52922.993 25/04/27,16:06:25,01,08,1, 11.9,1,1, 5.201, 10594.687, 412.993, 52922.926 25/04/27,16:06:25,02,08,1, 11.9,1,1, 5.201, 10594.666, 413.008, 52923.031 25/04/27,16:06:25,03,08,1, 11.9,1,1, 5.201, 10594.686, 413.047, 52923.013 25/04/27,16:06:25,04,08,1, 11.9,1,1, 5.201, 10594.663, 413.043, 52923.009 25/04/27,16:06:25,05,08,1, 11.9,1,1, 5.201, 10594.663, 413.035, 52923.005 25/04/27,16:06:25,06,08,1, 11.9,1,1, 5.201, 10594.668, 413.053, 52923.013 25/04/27,16:06:25,07,08,1, 11.9,1,1, 5.201, 10594.629, 413.008, 52923.015 25/04/27,16:06:25,08,08,1, 11.9,1,1, 5.201, 10594.645, 413.027, 52922.986 25/04/27,16:06:25,09,08,1, 11.9,1,1, 5.201, 10594.662, 413.036, 52922.951 25/04/27,16:06:25,10,08,1, 11.9,1,1, 5.201, 10594.628, 412.998, 52922.934 25/04/27,16:06:25,11,08,1, 11.9,1,1, 5.201, 10594.661, 413.030, 52922.954 25/04/27,16:06:25,12,08,1, 11.9,1,1, 5.201, 10594.634, 413.017, 52922.949 25/04/27,16:06:25,13,08,1, 11.9,1,1, 5.201, 10594.642, 413.047, 52923.164 25/04/27,16:06:25,14,08,1, 11.9,1,1, 5.201, 10594.652, 413.013, 52922.881 25/04/27,16:06:25,15,08,1, 11.9,1,1, 5.201, 10594.616, 413.021, 52922.919 25/04/27,16:06:25,16,08,1, 11.9,1,1, 5.201, 10594.640, 413.040, 52922.890 25/04/27,16:06:25,17,08,1, 11.9,1,1, 5.201, 10594.631, 413.024, 52922.958 25/04/27,16:06:25,18,08,1, 11.9,1,1, 5.201, 10594.613, 413.036, 52922.964 25/04/27,16:06:25,19,08,1, 11.9,1,1, 5.201, 10594.618, 413.038, 52922.946 25/04/27,16:06:26,00,08,1, 11.9,1,1, 5.200, 10594.610, 413.038, 52922.946 25/04/27,16:06:26,01,08,1, 11.9,1,1, 5.200, 10594.614, 413.015, 52922.916 25/04/27,16:06:26,02,08,1, 11.9,1,1, 5.200, 10594.615, 413.054, 52922.923 25/04/27,16:06:26,03,08,1, 11.9,1,1, 5.200, 10594.598, 413.056, 52922.982 25/04/27,16:06:26,04,08,1, 11.9,1,1, 5.200, 10594.592, 413.053, 52922.901 25/04/27,16:06:26,05,08,1, 11.9,1,1, 5.200, 10594.595, 413.070, 52922.870 25/04/27,16:06:26,06,08,1, 11.9,1,1, 5.200, 10594.575, 413.049, 52922.948 25/04/27,16:06:26,07,08,1, 11.9,1,1, 5.200, 10594.567, 413.076, 52922.934 25/04/27,16:06:26,08,08,1, 11.9,1,1, 5.200, 10594.573, 413.037, 52922.862 25/04/27,16:06:26,09,08,1, 11.9,1,1, 5.200, 10594.589, 413.068, 52922.952 25/04/27,16:06:26,10,08,1, 11.9,1,1, 5.200, 10594.579, 413.072, 52922.995 25/04/27,16:06:26,11,08,1, 11.9,1,1, 5.200, 10594.573, 413.059, 52922.893 25/04/27,16:06:26,12,08,1, 11.9,1,1, 5.200, 10594.573, 413.059, 52922.909 25/04/27,16:06:26,13,08,1, 11.9,1,1, 5.200, 10594.550, 413.044, 52922.944 25/04/27,16:06:26,14,08,1, 11.9,1,1, 5.200, 10594.551, 413.065, 52922.873 25/04/27,16:06:26,15,08,1, 11.9,1,1, 5.200, 10594.552, 413.055, 52922.921 25/04/27,16:06:26,16,08,1, 11.9,1,1, 5.200, 10594.515, 413.057, 52922.910 25/04/27,16:06:26,17,08,1, 11.9,1,1, 5.200, 10594.544, 413.080, 52922.917 25/04/27,16:06:26,18,08,1, 11.9,1,1, 5.200, 10594.540, 413.078, 52922.929 25/04/27,16:06:26,19,08,1, 11.9,1,1, 5.200, 10594.515, 413.084, 52922.959 25/04/27,16:06:27,00,08,1, 12.0,1,1, 5.204, 10594.510, 413.084, 52922.959 25/04/27,16:06:27,01,08,1, 12.0,1,1, 5.204, 10594.552, 413.089, 52922.919 25/04/27,16:06:27,02,08,1, 12.0,1,1, 5.204, 10594.501, 413.095, 52922.995 25/04/27,16:06:27,03,08,1, 12.0,1,1, 5.204, 10594.530, 413.112, 52922.946 25/04/27,16:06:27,04,08,1, 12.0,1,1, 5.204, 10594.482, 413.111, 52922.919 25/04/27,16:06:27,05,08,1, 12.0,1,1, 5.204, 10594.486, 413.115, 52923.011 25/04/27,16:06:27,06,08,1, 12.0,1,1, 5.204, 10594.476, 413.113, 52922.902 25/04/27,16:06:27,07,08,1, 12.0,1,1, 5.204, 10594.485, 413.114, 52922.930 25/04/27,16:06:27,08,08,1, 12.0,1,1, 5.204, 10594.479, 413.110, 52922.945 25/04/27,16:06:27,09,08,1, 12.0,1,1, 5.204, 10594.473, 413.090, 52922.867 25/04/27,16:06:27,10,08,1, 12.0,1,1, 5.204, 10594.482, 413.082, 52922.906 25/04/27,16:06:27,11,08,1, 12.0,1,1, 5.204, 10594.479, 413.110, 52922.981 25/04/27,16:06:27,12,08,1, 12.0,1,1, 5.204, 10594.472, 413.114, 52922.903 25/04/27,16:06:27,13,08,1, 12.0,1,1, 5.204, 10594.486, 413.099, 52922.973 25/04/27,16:06:27,14,08,1, 12.0,1,1, 5.204, 10594.472, 413.105, 52922.901 25/04/27,16:06:27,15,08,1, 12.0,1,1, 5.204, 10594.462, 413.112, 52922.891 25/04/27,16:06:27,16,08,1, 12.0,1,1, 5.204, 10594.458, 413.123, 52922.909 25/04/27,16:06:27,17,08,1, 12.0,1,1, 5.204, 10594.472, 413.121, 52922.940 25/04/27,16:06:27,18,08,1, 12.0,1,1, 5.204, 10594.468, 413.122, 52922.978 25/04/27,16:06:27,19,08,1, 12.0,1,1, 5.204, 10594.474, 413.148, 52923.011 25/04/27,16:06:28,00,08,1, 12.0,1,1, 5.195, 10594.468, 413.148, 52923.011 25/04/27,16:06:28,01,08,1, 12.0,1,1, 5.195, 10594.440, 413.173, 52922.915 25/04/27,16:06:28,02,08,1, 12.0,1,1, 5.195, 10594.438, 413.151, 52922.884 25/04/27,16:06:28,03,08,1, 12.0,1,1, 5.195, 10594.421, 413.179, 52922.987 25/04/27,16:06:28,04,08,1, 12.0,1,1, 5.195, 10594.413, 413.156, 52922.908 25/04/27,16:06:28,05,08,1, 12.0,1,1, 5.195, 10594.430, 413.174, 52922.935 25/04/27,16:06:28,06,08,1, 12.0,1,1, 5.195, 10594.419, 413.173, 52922.965 25/04/27,16:06:28,07,08,1, 12.0,1,1, 5.195, 10594.417, 413.156, 52923.005 25/04/27,16:06:28,08,08,1, 12.0,1,1, 5.195, 10594.408, 413.173, 52922.901 25/04/27,16:06:28,09,08,1, 12.0,1,1, 5.195, 10594.413, 413.151, 52922.937 25/04/27,16:06:28,10,08,1, 12.0,1,1, 5.195, 10594.423, 413.160, 52922.939 25/04/27,16:06:28,11,08,1, 12.0,1,1, 5.195, 10594.379, 413.174, 52922.928 25/04/27,16:06:28,12,08,1, 12.0,1,1, 5.195, 10594.398, 413.174, 52922.958 25/04/27,16:06:28,13,08,1, 12.0,1,1, 5.195, 10594.384, 413.182, 52922.943 25/04/27,16:06:28,14,08,1, 12.0,1,1, 5.195, 10594.386, 413.181, 52922.983 25/04/27,16:06:28,15,08,1, 12.0,1,1, 5.195, 10594.386, 413.214, 52922.952 25/04/27,16:06:28,16,08,1, 12.0,1,1, 5.195, 10594.377, 413.193, 52923.003 25/04/27,16:06:28,17,08,1, 12.0,1,1, 5.195, 10594.372, 413.174, 52922.988 25/04/27,16:06:28,18,08,1, 12.0,1,1, 5.195, 10594.369, 413.183, 52922.971 25/04/27,16:06:28,19,08,1, 12.0,1,1, 5.195, 10594.360, 413.221, 52922.987 25/04/27,16:06:29,00,08,1, 11.9,1,1, 5.191, 10594.360, 413.221, 52922.987 25/04/27,16:06:29,01,08,1, 11.9,1,1, 5.191, 10594.342, 413.211, 52923.015 25/04/27,16:06:29,02,08,1, 11.9,1,1, 5.191, 10594.334, 413.225, 52922.875 25/04/27,16:06:29,03,08,1, 11.9,1,1, 5.191, 10594.371, 413.222, 52922.961 25/04/27,16:06:29,04,08,1, 11.9,1,1, 5.191, 10594.335, 413.223, 52922.919 25/04/27,16:06:29,05,08,1, 11.9,1,1, 5.191, 10594.328, 413.229, 52922.939 25/04/27,16:06:29,06,08,1, 11.9,1,1, 5.191, 10594.333, 413.227, 52922.971 25/04/27,16:06:29,07,08,1, 11.9,1,1, 5.191, 10594.338, 413.212, 52922.914 25/04/27,16:06:29,08,08,1, 11.9,1,1, 5.191, 10594.328, 413.229, 52923.018 25/04/27,16:06:29,09,08,1, 11.9,1,1, 5.191, 10594.313, 413.228, 52922.980 25/04/27,16:06:29,10,08,1, 11.9,1,1, 5.191, 10594.340, 413.209, 52922.971 25/04/27,16:06:29,11,08,1, 11.9,1,1, 5.191, 10594.334, 413.196, 52922.966 25/04/27,16:06:29,12,08,1, 11.9,1,1, 5.191, 10594.343, 413.212, 52922.984 25/04/27,16:06:29,13,08,1, 11.9,1,1, 5.191, 10594.305, 413.212, 52922.979 25/04/27,16:06:29,14,08,1, 11.9,1,1, 5.191, 10594.323, 413.207, 52922.991 25/04/27,16:06:29,15,08,1, 11.9,1,1, 5.191, 10594.335, 413.247, 52923.035 25/04/27,16:06:29,16,08,1, 11.9,1,1, 5.191, 10594.326, 413.238, 52922.996 25/04/27,16:06:29,17,08,1, 11.9,1,1, 5.191, 10594.301, 413.251, 52922.990 25/04/27,16:06:29,18,08,1, 11.9,1,1, 5.191, 10594.291, 413.254, 52922.907 25/04/27,16:06:29,19,08,1, 11.9,1,1, 5.191, 10594.280, 413.255, 52922.967 25/04/27,16:06:30,00,08,1, 12.0,1,1, 5.201, 10594.276, 413.255, 52922.967 25/04/27,16:06:30,01,08,1, 12.0,1,1, 5.201, 10594.276, 413.256, 52923.024 25/04/27,16:06:30,02,08,1, 12.0,1,1, 5.201, 10594.289, 413.259, 52922.981 25/04/27,16:06:30,03,08,1, 12.0,1,1, 5.201, 10594.292, 413.246, 52922.995 25/04/27,16:06:30,04,08,1, 12.0,1,1, 5.201, 10594.272, 413.272, 52923.036 25/04/27,16:06:30,05,08,1, 12.0,1,1, 5.201, 10594.270, 413.272, 52922.966 25/04/27,16:06:30,06,08,1, 12.0,1,1, 5.201, 10594.265, 413.261, 52923.063 25/04/27,16:06:30,07,08,1, 12.0,1,1, 5.201, 10594.261, 413.257, 52922.950 25/04/27,16:06:30,08,08,1, 12.0,1,1, 5.201, 10594.261, 413.291, 52923.034 25/04/27,16:06:30,09,08,1, 12.0,1,1, 5.201, 10594.231, 413.288, 52922.998 25/04/27,16:06:30,10,08,1, 12.0,1,1, 5.201, 10594.249, 413.295, 52923.003 25/04/27,16:06:30,11,08,1, 12.0,1,1, 5.201, 10594.258, 413.295, 52923.043 25/04/27,16:06:30,12,08,1, 12.0,1,1, 5.201, 10594.240, 413.275, 52923.017 25/04/27,16:06:30,13,08,1, 12.0,1,1, 5.201, 10594.239, 413.304, 52923.016 25/04/27,16:06:30,14,08,1, 12.0,1,1, 5.201, 10594.253, 413.317, 52922.960 25/04/27,16:06:30,15,08,1, 12.0,1,1, 5.201, 10594.221, 413.309, 52922.968 25/04/27,16:06:30,16,08,1, 12.0,1,1, 5.201, 10594.223, 413.295, 52922.956 25/04/27,16:06:30,17,08,1, 12.0,1,1, 5.201, 10594.209, 413.285, 52922.976 25/04/27,16:06:30,18,08,1, 12.0,1,1, 5.201, 10594.187, 413.324, 52923.035 25/04/27,16:06:30,19,08,1, 12.0,1,1, 5.201, 10594.210, 413.328, 52923.038 25/04/27,16:06:31,00,08,1, 11.9,1,1, 5.194, 10594.209, 413.328, 52923.038 25/04/27,16:06:31,01,08,1, 11.9,1,1, 5.194, 10594.209, 413.326, 52923.026 25/04/27,16:06:31,02,08,1, 11.9,1,1, 5.194, 10594.159, 413.336, 52923.033 25/04/27,16:06:31,03,08,1, 11.9,1,1, 5.194, 10594.181, 413.320, 52922.968 25/04/27,16:06:31,04,08,1, 11.9,1,1, 5.194, 10594.185, 413.331, 52922.995 25/04/27,16:06:31,05,08,1, 11.9,1,1, 5.194, 10594.134, 413.348, 52923.046 25/04/27,16:06:31,06,08,1, 11.9,1,1, 5.194, 10594.164, 413.336, 52923.058 25/04/27,16:06:31,07,08,1, 11.9,1,1, 5.194, 10594.174, 413.345, 52922.999 25/04/27,16:06:31,08,08,1, 11.9,1,1, 5.194, 10594.155, 413.363, 52923.012 25/04/27,16:06:31,09,08,1, 11.9,1,1, 5.194, 10594.161, 413.360, 52922.982 25/04/27,16:06:31,10,08,1, 11.9,1,1, 5.194, 10594.142, 413.377, 52922.970 25/04/27,16:06:31,11,08,1, 11.9,1,1, 5.194, 10594.140, 413.350, 52922.990 25/04/27,16:06:31,12,08,1, 11.9,1,1, 5.194, 10594.128, 413.360, 52922.976 25/04/27,16:06:31,13,08,1, 11.9,1,1, 5.194, 10594.119, 413.385, 52922.987 25/04/27,16:06:31,14,08,1, 11.9,1,1, 5.194, 10594.120, 413.392, 52923.032 25/04/27,16:06:31,15,08,1, 11.9,1,1, 5.194, 10594.127, 413.387, 52922.989 25/04/27,16:06:31,16,08,1, 11.9,1,1, 5.194, 10594.105, 413.386, 52922.990 25/04/27,16:06:31,17,08,1, 11.9,1,1, 5.194, 10594.118, 413.374, 52923.065 25/04/27,16:06:31,18,08,1, 11.9,1,1, 5.194, 10594.101, 413.381, 52923.023 25/04/27,16:06:31,19,08,1, 11.9,1,1, 5.194, 10594.104, 413.399, 52923.053 25/04/27,16:06:32,00,08,1, 12.0,1,1, 5.204, 10594.101, 413.399, 52923.053 25/04/27,16:06:32,01,08,1, 12.0,1,1, 5.204, 10594.072, 413.385, 52923.042 25/04/27,16:06:32,02,08,1, 12.0,1,1, 5.204, 10594.096, 413.404, 52923.107 25/04/27,16:06:32,03,08,1, 12.0,1,1, 5.204, 10594.095, 413.386, 52923.015 25/04/27,16:06:32,04,08,1, 12.0,1,1, 5.204, 10594.072, 413.378, 52923.015 25/04/27,16:06:32,05,08,1, 12.0,1,1, 5.204, 10594.064, 413.375, 52922.972 25/04/27,16:06:32,06,08,1, 12.0,1,1, 5.204, 10594.069, 413.367, 52922.975 25/04/27,16:06:32,07,08,1, 12.0,1,1, 5.204, 10594.073, 413.399, 52923.049 25/04/27,16:06:32,08,08,1, 12.0,1,1, 5.204, 10594.077, 413.404, 52923.271 25/04/27,16:06:32,09,08,1, 12.0,1,1, 5.204, 10594.127, 413.380, 52922.985 25/04/27,16:06:32,10,08,1, 12.0,1,1, 5.204, 10594.073, 413.404, 52923.079 25/04/27,16:06:32,11,08,1, 12.0,1,1, 5.204, 10594.054, 413.417, 52923.017 25/04/27,16:06:32,12,08,1, 12.0,1,1, 5.204, 10594.048, 413.406, 52922.976 25/04/27,16:06:32,13,08,1, 12.0,1,1, 5.204, 10594.042, 413.418, 52923.067 25/04/27,16:06:32,14,08,1, 12.0,1,1, 5.204, 10594.048, 413.443, 52923.013 25/04/27,16:06:32,15,08,1, 12.0,1,1, 5.204, 10594.030, 413.442, 52923.057 25/04/27,16:06:32,16,08,1, 12.0,1,1, 5.204, 10594.018, 413.480, 52923.018 25/04/27,16:06:32,17,08,1, 12.0,1,1, 5.204, 10594.030, 413.458, 52923.042 25/04/27,16:06:32,18,08,1, 12.0,1,1, 5.204, 10594.012, 413.471, 52923.108 25/04/27,16:06:32,19,08,1, 12.0,1,1, 5.204, 10593.974, 413.455, 52923.052 25/04/27,16:06:33,00,08,1, 11.9,1,1, 5.199, 10593.967, 413.455, 52923.052 25/04/27,16:06:33,01,08,1, 11.9,1,1, 5.199, 10594.001, 413.454, 52923.031 25/04/27,16:06:33,02,08,1, 11.9,1,1, 5.199, 10593.980, 413.471, 52923.062 25/04/27,16:06:33,03,08,1, 11.9,1,1, 5.199, 10593.999, 413.440, 52923.012 25/04/27,16:06:33,04,08,1, 11.9,1,1, 5.199, 10594.004, 413.441, 52923.016 25/04/27,16:06:33,05,08,1, 11.9,1,1, 5.199, 10594.014, 413.457, 52923.024 25/04/27,16:06:33,06,08,1, 11.9,1,1, 5.199, 10594.000, 413.444, 52923.070 25/04/27,16:06:33,07,08,1, 11.9,1,1, 5.199, 10593.993, 413.444, 52923.006 25/04/27,16:06:33,08,08,1, 11.9,1,1, 5.199, 10593.985, 413.461, 52923.007 25/04/27,16:06:33,09,08,1, 11.9,1,1, 5.199, 10593.978, 413.461, 52923.010 25/04/27,16:06:33,10,08,1, 11.9,1,1, 5.199, 10593.966, 413.486, 52923.062 25/04/27,16:06:33,11,08,1, 11.9,1,1, 5.199, 10593.953, 413.512, 52923.062 25/04/27,16:06:33,12,08,1, 11.9,1,1, 5.199, 10593.954, 413.532, 52923.110 25/04/27,16:06:33,13,08,1, 11.9,1,1, 5.199, 10593.948, 413.523, 52923.116 25/04/27,16:06:33,14,08,1, 11.9,1,1, 5.199, 10593.937, 413.506, 52923.051 25/04/27,16:06:33,15,08,1, 11.9,1,1, 5.199, 10593.942, 413.519, 52923.086 25/04/27,16:06:33,16,08,1, 11.9,1,1, 5.199, 10593.922, 413.541, 52923.071 25/04/27,16:06:33,17,08,1, 11.9,1,1, 5.199, 10593.939, 413.545, 52923.121 25/04/27,16:06:33,18,08,1, 11.9,1,1, 5.199, 10593.939, 413.516, 52923.088 25/04/27,16:06:33,19,08,1, 11.9,1,1, 5.199, 10593.939, 413.527, 52923.092 25/04/27,16:06:34,00,08,1, 11.9,1,1, 5.204, 10593.934, 413.527, 52923.092 25/04/27,16:06:34,01,08,1, 11.9,1,1, 5.204, 10593.916, 413.538, 52923.078 25/04/27,16:06:34,02,08,1, 11.9,1,1, 5.204, 10593.936, 413.533, 52923.070 25/04/27,16:06:34,03,08,1, 11.9,1,1, 5.204, 10593.914, 413.546, 52923.111 25/04/27,16:06:34,04,08,1, 11.9,1,1, 5.204, 10593.894, 413.535, 52923.046 25/04/27,16:06:34,05,08,1, 11.9,1,1, 5.204, 10593.900, 413.529, 52923.116 25/04/27,16:06:34,06,08,1, 11.9,1,1, 5.204, 10593.898, 413.558, 52923.143 25/04/27,16:06:34,07,08,1, 11.9,1,1, 5.204, 10593.888, 413.557, 52923.178 25/04/27,16:06:34,08,08,1, 11.9,1,1, 5.204, 10593.899, 413.559, 52923.076 25/04/27,16:06:34,09,08,1, 11.9,1,1, 5.204, 10593.888, 413.576, 52923.085 25/04/27,16:06:34,10,08,1, 11.9,1,1, 5.204, 10593.873, 413.572, 52923.122 25/04/27,16:06:34,11,08,1, 11.9,1,1, 5.204, 10593.862, 413.593, 52923.118 25/04/27,16:06:34,12,08,1, 11.9,1,1, 5.204, 10593.861, 413.611, 52923.075 25/04/27,16:06:34,13,08,1, 11.9,1,1, 5.204, 10593.867, 413.603, 52923.121 25/04/27,16:06:34,14,08,1, 11.9,1,1, 5.204, 10593.848, 413.596, 52923.043 25/04/27,16:06:34,15,08,1, 11.9,1,1, 5.204, 10593.856, 413.614, 52923.037 25/04/27,16:06:34,16,08,1, 11.9,1,1, 5.204, 10593.841, 413.600, 52923.093 25/04/27,16:06:34,17,08,1, 11.9,1,1, 5.204, 10593.844, 413.607, 52923.093 25/04/27,16:06:34,18,08,1, 11.9,1,1, 5.204, 10593.826, 413.626, 52923.080 25/04/27,16:06:34,19,08,1, 11.9,1,1, 5.204, 10593.819, 413.591, 52923.096 25/04/27,16:06:35,00,09,1, 11.9,1,1, 5.204, 10593.817, 413.591, 52923.096 25/04/27,16:06:35,01,09,1, 11.9,1,1, 5.204, 10593.798, 413.623, 52923.120 25/04/27,16:06:35,02,09,1, 11.9,1,1, 5.204, 10593.803, 413.602, 52923.117 25/04/27,16:06:35,03,09,1, 11.9,1,1, 5.204, 10593.805, 413.609, 52923.116 25/04/27,16:06:35,04,09,1, 11.9,1,1, 5.204, 10593.806, 413.615, 52923.167 25/04/27,16:06:35,05,09,1, 11.9,1,1, 5.204, 10593.800, 413.618, 52923.163 25/04/27,16:06:35,06,09,1, 11.9,1,1, 5.204, 10593.838, 413.643, 52923.106 25/04/27,16:06:35,07,09,1, 11.9,1,1, 5.204, 10593.800, 413.624, 52923.094 25/04/27,16:06:35,08,09,1, 11.9,1,1, 5.204, 10593.793, 413.632, 52923.094 25/04/27,16:06:35,09,09,1, 11.9,1,1, 5.204, 10593.771, 413.670, 52923.136 25/04/27,16:06:35,10,09,1, 11.9,1,1, 5.204, 10593.804, 413.650, 52923.097 25/04/27,16:06:35,11,09,1, 11.9,1,1, 5.204, 10593.785, 413.680, 52923.060 25/04/27,16:06:35,12,09,1, 11.9,1,1, 5.204, 10593.786, 413.671, 52923.102 25/04/27,16:06:35,13,09,1, 11.9,1,1, 5.204, 10593.756, 413.693, 52923.073 25/04/27,16:06:35,14,09,1, 11.9,1,1, 5.204, 10593.747, 413.703, 52923.107 25/04/27,16:06:35,15,09,1, 11.9,1,1, 5.204, 10593.772, 413.685, 52923.025 25/04/27,16:06:35,16,09,1, 11.9,1,1, 5.204, 10593.770, 413.677, 52923.073 25/04/27,16:06:35,17,09,1, 11.9,1,1, 5.204, 10593.757, 413.686, 52923.116 25/04/27,16:06:35,18,09,1, 11.9,1,1, 5.204, 10593.743, 413.671, 52923.100 25/04/27,16:06:35,19,09,1, 11.9,1,1, 5.204, 10593.745, 413.668, 52923.136 25/04/27,16:06:36,00,08,1, 11.9,1,1, 5.198, 10593.742, 413.668, 52923.136 25/04/27,16:06:36,01,08,1, 11.9,1,1, 5.198, 10593.724, 413.692, 52923.039 25/04/27,16:06:36,02,08,1, 11.9,1,1, 5.198, 10593.728, 413.700, 52923.128 25/04/27,16:06:36,03,08,1, 11.9,1,1, 5.198, 10593.722, 413.698, 52923.161 25/04/27,16:06:36,04,08,1, 11.9,1,1, 5.198, 10593.706, 413.717, 52923.185 25/04/27,16:06:36,05,08,1, 11.9,1,1, 5.198, 10593.732, 413.724, 52923.153 25/04/27,16:06:36,06,08,1, 11.9,1,1, 5.198, 10593.739, 413.721, 52923.091 25/04/27,16:06:36,07,08,1, 11.9,1,1, 5.198, 10593.709, 413.724, 52923.074 25/04/27,16:06:36,08,08,1, 11.9,1,1, 5.198, 10593.689, 413.751, 52923.171 25/04/27,16:06:36,09,08,1, 11.9,1,1, 5.198, 10593.705, 413.747, 52923.166 25/04/27,16:06:36,10,08,1, 11.9,1,1, 5.198, 10593.672, 413.739, 52923.159 25/04/27,16:06:36,11,08,1, 11.9,1,1, 5.198, 10593.713, 413.752, 52923.081 25/04/27,16:06:36,12,08,1, 11.9,1,1, 5.198, 10593.683, 413.752, 52923.109 25/04/27,16:06:36,13,08,1, 11.9,1,1, 5.198, 10593.686, 413.747, 52923.070 25/04/27,16:06:36,14,08,1, 11.9,1,1, 5.198, 10593.685, 413.753, 52923.106 25/04/27,16:06:36,15,08,1, 11.9,1,1, 5.198, 10593.701, 413.734, 52923.097 25/04/27,16:06:36,16,08,1, 11.9,1,1, 5.198, 10593.677, 413.744, 52923.085 25/04/27,16:06:36,17,08,1, 11.9,1,1, 5.198, 10593.684, 413.740, 52923.070 25/04/27,16:06:36,18,08,1, 11.9,1,1, 5.198, 10593.667, 413.733, 52923.112 25/04/27,16:06:36,19,08,1, 11.9,1,1, 5.198, 10593.668, 413.766, 52923.110 25/04/27,16:06:37,00,09,1, 11.9,1,1, 5.201, 10593.667, 413.766, 52923.110 25/04/27,16:06:37,01,09,1, 11.9,1,1, 5.201, 10593.646, 413.768, 52923.147 25/04/27,16:06:37,02,09,1, 11.9,1,1, 5.201, 10593.629, 413.792, 52923.160 25/04/27,16:06:37,03,09,1, 11.9,1,1, 5.201, 10593.654, 413.779, 52923.082 25/04/27,16:06:37,04,09,1, 11.9,1,1, 5.201, 10593.635, 413.782, 52923.078 25/04/27,16:06:37,05,09,1, 11.9,1,1, 5.201, 10593.635, 413.780, 52923.077 25/04/27,16:06:37,06,09,1, 11.9,1,1, 5.201, 10593.645, 413.806, 52923.036 25/04/27,16:06:37,07,09,1, 11.9,1,1, 5.201, 10593.598, 413.831, 52923.162 25/04/27,16:06:37,08,09,1, 11.9,1,1, 5.201, 10593.581, 413.824, 52923.031 25/04/27,16:06:37,09,09,1, 11.9,1,1, 5.201, 10593.586, 413.814, 52923.083 25/04/27,16:06:37,10,09,1, 11.9,1,1, 5.201, 10593.606, 413.842, 52923.089 25/04/27,16:06:37,11,09,1, 11.9,1,1, 5.201, 10593.571, 413.833, 52923.073 25/04/27,16:06:37,12,09,1, 11.9,1,1, 5.201, 10593.598, 413.827, 52923.191 25/04/27,16:06:37,13,09,1, 11.9,1,1, 5.201, 10593.586, 413.830, 52923.170 25/04/27,16:06:37,14,09,1, 11.9,1,1, 5.201, 10593.589, 413.856, 52923.120 25/04/27,16:06:37,15,09,1, 11.9,1,1, 5.201, 10593.583, 413.847, 52923.132 25/04/27,16:06:37,16,09,1, 11.9,1,1, 5.201, 10593.582, 413.835, 52923.126 25/04/27,16:06:37,17,09,1, 11.9,1,1, 5.201, 10593.562, 413.853, 52923.062 25/04/27,16:06:37,18,09,1, 11.9,1,1, 5.201, 10593.592, 413.866, 52923.049 25/04/27,16:06:37,19,09,1, 11.9,1,1, 5.201, 10593.547, 413.831, 52923.089 25/04/27,16:06:38,00,08,1, 11.9,1,1, 5.207, 10593.542, 413.831, 52923.089 25/04/27,16:06:38,01,08,1, 11.9,1,1, 5.207, 10593.546, 413.838, 52923.090 25/04/27,16:06:38,02,08,1, 11.9,1,1, 5.207, 10593.554, 413.855, 52923.066 25/04/27,16:06:38,03,08,1, 11.9,1,1, 5.207, 10593.536, 413.887, 52923.143 25/04/27,16:06:38,04,08,1, 11.9,1,1, 5.207, 10593.543, 413.894, 52923.118 25/04/27,16:06:38,05,08,1, 11.9,1,1, 5.207, 10593.564, 413.904, 52923.081 25/04/27,16:06:38,06,08,1, 11.9,1,1, 5.207, 10593.526, 413.901, 52923.114 25/04/27,16:06:38,07,08,1, 11.9,1,1, 5.207, 10593.520, 413.901, 52923.168 25/04/27,16:06:38,08,08,1, 11.9,1,1, 5.207, 10593.543, 413.900, 52923.136 25/04/27,16:06:38,09,08,1, 11.9,1,1, 5.207, 10593.528, 413.930, 52923.076 25/04/27,16:06:38,10,08,1, 11.9,1,1, 5.207, 10593.502, 413.913, 52923.043 25/04/27,16:06:38,11,08,1, 11.9,1,1, 5.207, 10593.523, 413.904, 52923.137 25/04/27,16:06:38,12,08,1, 11.9,1,1, 5.207, 10593.496, 413.924, 52923.125 25/04/27,16:06:38,13,08,1, 11.9,1,1, 5.207, 10593.495, 413.878, 52923.150 25/04/27,16:06:38,14,08,1, 11.9,1,1, 5.207, 10593.535, 413.909, 52923.081 25/04/27,16:06:38,15,08,1, 11.9,1,1, 5.207, 10593.518, 413.889, 52923.118 25/04/27,16:06:38,16,08,1, 11.9,1,1, 5.207, 10593.505, 413.904, 52923.104 25/04/27,16:06:38,17,08,1, 11.9,1,1, 5.207, 10593.510, 413.900, 52923.201 25/04/27,16:06:38,18,08,1, 11.9,1,1, 5.207, 10593.502, 413.917, 52923.125 25/04/27,16:06:38,19,08,1, 11.9,1,1, 5.207, 10593.513, 413.919, 52923.124 25/04/27,16:06:39,00,08,1, 12.0,1,1, 5.204, 10593.508, 413.919, 52923.124 25/04/27,16:06:39,01,08,1, 12.0,1,1, 5.204, 10593.490, 413.921, 52923.147 25/04/27,16:06:39,02,08,1, 12.0,1,1, 5.204, 10593.504, 413.932, 52923.126 25/04/27,16:06:39,03,08,1, 12.0,1,1, 5.204, 10593.488, 413.928, 52923.161 25/04/27,16:06:39,04,08,1, 12.0,1,1, 5.204, 10593.483, 413.960, 52923.128 25/04/27,16:06:39,05,08,1, 12.0,1,1, 5.204, 10593.489, 413.954, 52923.140 25/04/27,16:06:39,06,08,1, 12.0,1,1, 5.204, 10593.439, 413.951, 52923.133 25/04/27,16:06:39,07,08,1, 12.0,1,1, 5.204, 10593.466, 413.938, 52923.158 25/04/27,16:06:39,08,08,1, 12.0,1,1, 5.204, 10593.466, 413.942, 52923.176 25/04/27,16:06:39,09,08,1, 12.0,1,1, 5.204, 10593.460, 413.961, 52923.183 25/04/27,16:06:39,10,08,1, 12.0,1,1, 5.204, 10593.473, 413.965, 52923.175 25/04/27,16:06:39,11,08,1, 12.0,1,1, 5.204, 10593.456, 413.961, 52923.161 25/04/27,16:06:39,12,08,1, 12.0,1,1, 5.204, 10593.459, 413.953, 52923.191 25/04/27,16:06:39,13,08,1, 12.0,1,1, 5.204, 10593.450, 413.945, 52923.155 25/04/27,16:06:39,14,08,1, 12.0,1,1, 5.204, 10593.463, 413.969, 52923.142 25/04/27,16:06:39,15,08,1, 12.0,1,1, 5.204, 10593.479, 413.965, 52923.114 25/04/27,16:06:39,16,08,1, 12.0,1,1, 5.204, 10593.462, 413.956, 52923.201 25/04/27,16:06:39,17,08,1, 12.0,1,1, 5.204, 10593.473, 413.959, 52923.144 25/04/27,16:06:39,18,08,1, 12.0,1,1, 5.204, 10593.458, 413.968, 52923.165 25/04/27,16:06:39,19,08,1, 12.0,1,1, 5.204, 10593.433, 413.978, 52923.183 25/04/27,16:06:40,00,08,1, 11.9,1,1, 5.194, 10593.425, 413.978, 52923.183 25/04/27,16:06:40,01,08,1, 11.9,1,1, 5.194, 10593.425, 414.005, 52923.183 25/04/27,16:06:40,02,08,1, 11.9,1,1, 5.194, 10593.420, 414.011, 52923.189 25/04/27,16:06:40,03,08,1, 11.9,1,1, 5.194, 10593.407, 413.999, 52923.176 25/04/27,16:06:40,04,08,1, 11.9,1,1, 5.194, 10593.418, 414.025, 52923.180 25/04/27,16:06:40,05,08,1, 11.9,1,1, 5.194, 10593.415, 413.989, 52923.161 25/04/27,16:06:40,06,08,1, 11.9,1,1, 5.194, 10593.383, 414.014, 52923.259 25/04/27,16:06:40,07,08,1, 11.9,1,1, 5.194, 10593.401, 414.023, 52923.137 25/04/27,16:06:40,08,08,1, 11.9,1,1, 5.194, 10593.394, 414.024, 52923.146 25/04/27,16:06:40,09,08,1, 11.9,1,1, 5.194, 10593.374, 414.023, 52923.077 25/04/27,16:06:40,10,08,1, 11.9,1,1, 5.194, 10593.375, 414.007, 52923.186 25/04/27,16:06:40,11,08,1, 11.9,1,1, 5.194, 10593.388, 414.015, 52923.103 25/04/27,16:06:40,12,08,1, 11.9,1,1, 5.194, 10593.377, 414.036, 52923.173 25/04/27,16:06:40,13,08,1, 11.9,1,1, 5.194, 10593.389, 414.022, 52923.185 25/04/27,16:06:40,14,08,1, 11.9,1,1, 5.194, 10593.363, 414.036, 52923.161 25/04/27,16:06:40,15,08,1, 11.9,1,1, 5.194, 10593.399, 414.031, 52923.150 25/04/27,16:06:40,16,08,1, 11.9,1,1, 5.194, 10593.362, 414.051, 52923.179 25/04/27,16:06:40,17,08,1, 11.9,1,1, 5.194, 10593.362, 414.042, 52923.136 25/04/27,16:06:40,18,08,1, 11.9,1,1, 5.194, 10593.354, 414.049, 52923.220 25/04/27,16:06:40,19,08,1, 11.9,1,1, 5.194, 10593.362, 414.073, 52923.162 25/04/27,16:06:41,00,08,1, 12.0,1,1, 5.203, 10593.358, 414.073, 52923.162 25/04/27,16:06:41,01,08,1, 12.0,1,1, 5.203, 10593.378, 414.078, 52923.159 25/04/27,16:06:41,02,08,1, 12.0,1,1, 5.203, 10593.350, 414.072, 52923.146 25/04/27,16:06:41,03,08,1, 12.0,1,1, 5.203, 10593.351, 414.092, 52923.128 25/04/27,16:06:41,04,08,1, 12.0,1,1, 5.203, 10593.352, 414.067, 52923.200 25/04/27,16:06:41,05,08,1, 12.0,1,1, 5.203, 10593.356, 414.094, 52923.188 25/04/27,16:06:41,06,08,1, 12.0,1,1, 5.203, 10593.354, 414.079, 52923.209 25/04/27,16:06:41,07,08,1, 12.0,1,1, 5.203, 10593.333, 414.092, 52923.207 25/04/27,16:06:41,08,08,1, 12.0,1,1, 5.203, 10593.353, 414.086, 52923.217 25/04/27,16:06:41,09,08,1, 12.0,1,1, 5.203, 10593.333, 414.080, 52923.173 25/04/27,16:06:41,10,08,1, 12.0,1,1, 5.203, 10593.331, 414.092, 52923.190 25/04/27,16:06:41,11,08,1, 12.0,1,1, 5.203, 10593.334, 414.058, 52923.211 25/04/27,16:06:41,12,08,1, 12.0,1,1, 5.203, 10593.347, 414.080, 52923.190 25/04/27,16:06:41,13,08,1, 12.0,1,1, 5.203, 10593.343, 414.083, 52923.153 25/04/27,16:06:41,14,08,1, 12.0,1,1, 5.203, 10593.313, 414.087, 52923.232 25/04/27,16:06:41,15,08,1, 12.0,1,1, 5.203, 10593.327, 414.100, 52923.259 25/04/27,16:06:41,16,08,1, 12.0,1,1, 5.203, 10593.319, 414.108, 52923.174 25/04/27,16:06:41,17,08,1, 12.0,1,1, 5.203, 10593.301, 414.118, 52923.245 25/04/27,16:06:41,18,08,1, 12.0,1,1, 5.203, 10593.303, 414.108, 52923.200 25/04/27,16:06:41,19,08,1, 12.0,1,1, 5.203, 10593.311, 414.135, 52923.225 25/04/27,16:06:42,00,08,1, 11.9,1,1, 5.195, 10593.308, 414.135, 52923.225 25/04/27,16:06:42,01,08,1, 11.9,1,1, 5.195, 10593.304, 414.116, 52923.161 25/04/27,16:06:42,02,08,1, 11.9,1,1, 5.195, 10593.311, 414.147, 52923.219 25/04/27,16:06:42,03,08,1, 11.9,1,1, 5.195, 10593.276, 414.138, 52923.229 25/04/27,16:06:42,04,08,1, 11.9,1,1, 5.195, 10593.286, 414.138, 52923.186 25/04/27,16:06:42,05,08,1, 11.9,1,1, 5.195, 10593.290, 414.152, 52923.190 25/04/27,16:06:42,06,08,1, 11.9,1,1, 5.195, 10593.267, 414.125, 52923.154 25/04/27,16:06:42,07,08,1, 11.9,1,1, 5.195, 10593.280, 414.160, 52923.274 25/04/27,16:06:42,08,08,1, 11.9,1,1, 5.195, 10593.273, 414.131, 52923.190 25/04/27,16:06:42,09,08,1, 11.9,1,1, 5.195, 10593.272, 414.132, 52923.254 25/04/27,16:06:42,10,08,1, 11.9,1,1, 5.195, 10593.268, 414.143, 52923.165 25/04/27,16:06:42,11,08,1, 11.9,1,1, 5.195, 10593.291, 414.134, 52923.142 25/04/27,16:06:42,12,08,1, 11.9,1,1, 5.195, 10593.264, 414.130, 52923.208 25/04/27,16:06:42,13,08,1, 11.9,1,1, 5.195, 10593.278, 414.162, 52923.184 25/04/27,16:06:42,14,08,1, 11.9,1,1, 5.195, 10593.251, 414.147, 52923.156 25/04/27,16:06:42,15,08,1, 11.9,1,1, 5.195, 10593.280, 414.167, 52923.207 25/04/27,16:06:42,16,08,1, 11.9,1,1, 5.195, 10593.259, 414.183, 52923.231 25/04/27,16:06:42,17,08,1, 11.9,1,1, 5.195, 10593.237, 414.172, 52923.127 25/04/27,16:06:42,18,08,1, 11.9,1,1, 5.195, 10593.248, 414.172, 52923.180 25/04/27,16:06:42,19,08,1, 11.9,1,1, 5.195, 10593.233, 414.196, 52923.205 25/04/27,16:06:43,00,08,1, 12.0,1,1, 5.202, 10593.233, 414.196, 52923.205 25/04/27,16:06:43,01,08,1, 12.0,1,1, 5.202, 10593.290, 414.199, 52923.253 25/04/27,16:06:43,02,08,1, 12.0,1,1, 5.202, 10593.242, 414.219, 52923.221 25/04/27,16:06:43,03,08,1, 12.0,1,1, 5.202, 10593.228, 414.184, 52923.187 25/04/27,16:06:43,04,08,1, 12.0,1,1, 5.202, 10593.248, 414.167, 52923.210 25/04/27,16:06:43,05,08,1, 12.0,1,1, 5.202, 10593.241, 414.195, 52923.194 25/04/27,16:06:43,06,08,1, 12.0,1,1, 5.202, 10593.235, 414.200, 52923.196 25/04/27,16:06:43,07,08,1, 12.0,1,1, 5.202, 10593.231, 414.200, 52923.173 25/04/27,16:06:43,08,08,1, 12.0,1,1, 5.202, 10593.221, 414.214, 52923.234 25/04/27,16:06:43,09,08,1, 12.0,1,1, 5.202, 10593.232, 414.218, 52923.199 25/04/27,16:06:43,10,08,1, 12.0,1,1, 5.202, 10593.234, 414.211, 52923.250 25/04/27,16:06:43,11,08,1, 12.0,1,1, 5.202, 10593.224, 414.227, 52923.271 25/04/27,16:06:43,12,08,1, 12.0,1,1, 5.202, 10593.208, 414.210, 52923.240 25/04/27,16:06:43,13,08,1, 12.0,1,1, 5.202, 10593.228, 414.217, 52923.224 25/04/27,16:06:43,14,08,1, 12.0,1,1, 5.202, 10593.228, 414.229, 52923.241 25/04/27,16:06:43,15,08,1, 12.0,1,1, 5.202, 10593.207, 414.247, 52923.247 25/04/27,16:06:43,16,08,1, 12.0,1,1, 5.202, 10593.213, 414.254, 52923.313 25/04/27,16:06:43,17,08,1, 12.0,1,1, 5.202, 10593.219, 414.263, 52923.173 25/04/27,16:06:43,18,08,1, 12.0,1,1, 5.202, 10593.196, 414.246, 52923.253 25/04/27,16:06:43,19,08,1, 12.0,1,1, 5.202, 10593.200, 414.238, 52923.226 25/04/27,16:06:44,00,08,1, 12.0,1,1, 5.196, 10593.200, 414.238, 52923.226 25/04/27,16:06:44,01,08,1, 12.0,1,1, 5.196, 10593.202, 414.264, 52923.233 25/04/27,16:06:44,02,08,1, 12.0,1,1, 5.196, 10593.205, 414.246, 52923.181 25/04/27,16:06:44,03,08,1, 12.0,1,1, 5.196, 10593.171, 414.259, 52923.174 25/04/27,16:06:44,04,08,1, 12.0,1,1, 5.196, 10593.188, 414.260, 52923.249 25/04/27,16:06:44,05,08,1, 12.0,1,1, 5.196, 10593.183, 414.257, 52923.232 25/04/27,16:06:44,06,08,1, 12.0,1,1, 5.196, 10593.184, 414.238, 52923.168 25/04/27,16:06:44,07,08,1, 12.0,1,1, 5.196, 10593.172, 414.234, 52923.212 25/04/27,16:06:44,08,08,1, 12.0,1,1, 5.196, 10593.175, 414.284, 52923.249 25/04/27,16:06:44,09,08,1, 12.0,1,1, 5.196, 10593.177, 414.275, 52923.179 25/04/27,16:06:44,10,08,1, 12.0,1,1, 5.196, 10593.182, 414.270, 52923.300 25/04/27,16:06:44,11,08,1, 12.0,1,1, 5.196, 10593.197, 414.277, 52923.265 25/04/27,16:06:44,12,08,1, 12.0,1,1, 5.196, 10593.190, 414.290, 52923.210 25/04/27,16:06:44,13,08,1, 12.0,1,1, 5.196, 10593.175, 414.311, 52923.316 25/04/27,16:06:44,14,08,1, 12.0,1,1, 5.196, 10593.142, 414.321, 52923.297 25/04/27,16:06:44,15,08,1, 12.0,1,1, 5.196, 10593.144, 414.307, 52923.186 25/04/27,16:06:44,16,08,1, 12.0,1,1, 5.196, 10593.155, 414.279, 52923.243 25/04/27,16:06:44,17,08,1, 12.0,1,1, 5.196, 10593.139, 414.285, 52923.198 25/04/27,16:06:44,18,08,1, 12.0,1,1, 5.196, 10593.120, 414.307, 52923.184 25/04/27,16:06:44,19,08,1, 12.0,1,1, 5.196, 10593.122, 414.296, 52923.336 25/04/27,16:06:45,00,08,1, 12.0,1,1, 5.193, 10593.116, 414.296, 52923.336 25/04/27,16:06:45,01,08,1, 12.0,1,1, 5.193, 10593.138, 414.302, 52923.297 25/04/27,16:06:45,02,08,1, 12.0,1,1, 5.193, 10593.124, 414.289, 52923.279 25/04/27,16:06:45,03,08,1, 12.0,1,1, 5.193, 10593.134, 414.280, 52923.201 25/04/27,16:06:45,04,08,1, 12.0,1,1, 5.193, 10593.110, 414.297, 52923.293 25/04/27,16:06:45,05,08,1, 12.0,1,1, 5.193, 10593.119, 414.274, 52923.214 25/04/27,16:06:45,06,08,1, 12.0,1,1, 5.193, 10593.121, 414.267, 52923.192 25/04/27,16:06:45,07,08,1, 12.0,1,1, 5.193, 10593.110, 414.278, 52923.302 25/04/27,16:06:45,08,08,1, 12.0,1,1, 5.193, 10593.096, 414.281, 52923.241 25/04/27,16:06:45,09,08,1, 12.0,1,1, 5.193, 10593.117, 414.304, 52923.230 25/04/27,16:06:45,10,08,1, 12.0,1,1, 5.193, 10593.113, 414.299, 52923.329 25/04/27,16:06:45,11,08,1, 12.0,1,1, 5.193, 10593.108, 414.324, 52923.289 25/04/27,16:06:45,12,08,1, 12.0,1,1, 5.193, 10593.091, 414.332, 52923.264 25/04/27,16:06:45,13,08,1, 12.0,1,1, 5.193, 10593.098, 414.315, 52923.348 25/04/27,16:06:45,14,08,1, 12.0,1,1, 5.193, 10593.083, 414.347, 52923.282 25/04/27,16:06:45,15,08,1, 12.0,1,1, 5.193, 10593.091, 414.338, 52923.302 25/04/27,16:06:45,16,08,1, 12.0,1,1, 5.193, 10593.095, 414.325, 52923.222 25/04/27,16:06:45,17,08,1, 12.0,1,1, 5.193, 10593.082, 414.323, 52923.229 25/04/27,16:06:45,18,08,1, 12.0,1,1, 5.193, 10593.086, 414.324, 52923.311 25/04/27,16:06:45,19,08,1, 12.0,1,1, 5.193, 10593.087, 414.342, 52923.225 25/04/27,16:06:46,00,08,1, 11.8,1,1, 5.195, 10593.083, 414.342, 52923.225 25/04/27,16:06:46,01,08,1, 11.8,1,1, 5.195, 10593.061, 414.342, 52923.213 25/04/27,16:06:46,02,08,1, 11.8,1,1, 5.195, 10593.068, 414.344, 52923.311 25/04/27,16:06:46,03,08,1, 11.8,1,1, 5.195, 10593.045, 414.348, 52923.315 25/04/27,16:06:46,04,08,1, 11.8,1,1, 5.195, 10593.057, 414.366, 52923.264 25/04/27,16:06:46,05,08,1, 11.8,1,1, 5.195, 10593.060, 414.360, 52923.216 25/04/27,16:06:46,06,08,1, 11.8,1,1, 5.195, 10593.053, 414.357, 52923.324 25/04/27,16:06:46,07,08,1, 11.8,1,1, 5.195, 10593.053, 414.362, 52923.216 25/04/27,16:06:46,08,08,1, 11.8,1,1, 5.195, 10593.019, 414.371, 52923.295 25/04/27,16:06:46,09,08,1, 11.8,1,1, 5.195, 10593.047, 414.379, 52923.292 25/04/27,16:06:46,10,08,1, 11.8,1,1, 5.195, 10593.058, 414.389, 52923.304 25/04/27,16:06:46,11,08,1, 11.8,1,1, 5.195, 10593.053, 414.381, 52923.255 25/04/27,16:06:46,12,08,1, 11.8,1,1, 5.195, 10593.033, 414.384, 52923.237 25/04/27,16:06:46,13,08,1, 11.8,1,1, 5.195, 10593.029, 414.390, 52923.258 25/04/27,16:06:46,14,08,1, 11.8,1,1, 5.195, 10593.028, 414.405, 52923.327 25/04/27,16:06:46,15,08,1, 11.8,1,1, 5.195, 10593.013, 414.384, 52923.272 25/04/27,16:06:46,16,08,1, 11.8,1,1, 5.195, 10593.024, 414.386, 52923.242 25/04/27,16:06:46,17,08,1, 11.8,1,1, 5.195, 10593.009, 414.396, 52923.326 25/04/27,16:06:46,18,08,1, 11.8,1,1, 5.195, 10593.012, 414.382, 52923.285 25/04/27,16:06:46,19,08,1, 11.8,1,1, 5.195, 10593.003, 414.389, 52923.267 25/04/27,16:06:47,00,08,1, 11.9,1,1, 5.194, 10592.999, 414.389, 52923.267 25/04/27,16:06:47,01,08,1, 11.9,1,1, 5.194, 10593.001, 414.385, 52923.287 25/04/27,16:06:47,02,08,1, 11.9,1,1, 5.194, 10593.010, 414.388, 52923.335 25/04/27,16:06:47,03,08,1, 11.9,1,1, 5.194, 10592.933, 414.416, 52923.112 25/04/27,16:06:47,04,08,1, 11.9,1,1, 5.194, 10592.966, 414.435, 52923.434 25/04/27,16:06:47,05,08,1, 11.9,1,1, 5.194, 10593.001, 414.394, 52923.313 25/04/27,16:06:47,06,08,1, 11.9,1,1, 5.194, 10592.977, 414.434, 52923.293 25/04/27,16:06:47,07,08,1, 11.9,1,1, 5.194, 10592.991, 414.455, 52923.306 25/04/27,16:06:47,08,08,1, 11.9,1,1, 5.194, 10592.941, 414.414, 52923.255 25/04/27,16:06:47,09,08,1, 11.9,1,1, 5.194, 10592.962, 414.421, 52923.316 25/04/27,16:06:47,10,08,1, 11.9,1,1, 5.194, 10592.972, 414.413, 52923.290 25/04/27,16:06:47,11,08,1, 11.9,1,1, 5.194, 10592.948, 414.447, 52923.219 25/04/27,16:06:47,12,08,1, 11.9,1,1, 5.194, 10592.932, 414.434, 52923.193 25/04/27,16:06:47,13,08,1, 11.9,1,1, 5.194, 10592.928, 414.430, 52923.263 25/04/27,16:06:47,14,08,1, 11.9,1,1, 5.194, 10592.932, 414.419, 52923.223 25/04/27,16:06:47,15,08,1, 11.9,1,1, 5.194, 10592.943, 414.451, 52923.269 25/04/27,16:06:47,16,08,1, 11.9,1,1, 5.194, 10592.932, 414.434, 52923.254 25/04/27,16:06:47,17,08,1, 11.9,1,1, 5.194, 10592.937, 414.427, 52923.247 25/04/27,16:06:47,18,08,1, 11.9,1,1, 5.194, 10592.941, 414.434, 52923.207 25/04/27,16:06:47,19,08,1, 11.9,1,1, 5.194, 10592.929, 414.434, 52923.224 25/04/27,16:06:48,00,08,1, 11.9,1,1, 5.197, 10592.924, 414.434, 52923.224 25/04/27,16:06:48,01,08,1, 11.9,1,1, 5.197, 10592.937, 414.441, 52923.342 25/04/27,16:06:48,02,08,1, 11.9,1,1, 5.197, 10592.929, 414.452, 52923.279 25/04/27,16:06:48,03,08,1, 11.9,1,1, 5.197, 10592.902, 414.444, 52923.310 25/04/27,16:06:48,04,08,1, 11.9,1,1, 5.197, 10592.931, 414.456, 52923.253 25/04/27,16:06:48,05,08,1, 11.9,1,1, 5.197, 10592.920, 414.447, 52923.240 25/04/27,16:06:48,06,08,1, 11.9,1,1, 5.197, 10592.906, 414.461, 52923.319 25/04/27,16:06:48,07,08,1, 11.9,1,1, 5.197, 10592.902, 414.468, 52923.200 25/04/27,16:06:48,08,08,1, 11.9,1,1, 5.197, 10592.916, 414.471, 52923.239 25/04/27,16:06:48,09,08,1, 11.9,1,1, 5.197, 10592.905, 414.488, 52923.312 25/04/27,16:06:48,10,08,1, 11.9,1,1, 5.197, 10592.919, 414.505, 52923.262 25/04/27,16:06:48,11,08,1, 11.9,1,1, 5.197, 10592.921, 414.475, 52923.198 25/04/27,16:06:48,12,08,1, 11.9,1,1, 5.197, 10592.914, 414.489, 52923.299 25/04/27,16:06:48,13,08,1, 11.9,1,1, 5.197, 10592.894, 414.496, 52923.329 25/04/27,16:06:48,14,08,1, 11.9,1,1, 5.197, 10592.886, 414.468, 52923.225 25/04/27,16:06:48,15,08,1, 11.9,1,1, 5.197, 10592.874, 414.474, 52923.245 25/04/27,16:06:48,16,08,1, 11.9,1,1, 5.197, 10592.879, 414.467, 52923.235 25/04/27,16:06:48,17,08,1, 11.9,1,1, 5.197, 10592.929, 414.500, 52923.334 25/04/27,16:06:48,18,08,1, 11.9,1,1, 5.197, 10592.886, 414.474, 52923.286 25/04/27,16:06:48,19,08,1, 11.9,1,1, 5.197, 10592.896, 414.478, 52923.274 25/04/27,16:06:49,00,07,1, 11.8,1,1, 5.202, 10592.891, 414.478, 52923.274 25/04/27,16:06:49,01,07,1, 11.8,1,1, 5.202, 10592.894, 414.521, 52923.328 25/04/27,16:06:49,02,07,1, 11.8,1,1, 5.202, 10592.887, 414.485, 52923.314 25/04/27,16:06:49,03,07,1, 11.8,1,1, 5.202, 10592.853, 414.502, 52923.319 25/04/27,16:06:49,04,07,1, 11.8,1,1, 5.202, 10592.864, 414.534, 52923.306 25/04/27,16:06:49,05,07,1, 11.8,1,1, 5.202, 10592.852, 414.526, 52923.259 25/04/27,16:06:49,06,07,1, 11.8,1,1, 5.202, 10592.865, 414.530, 52923.358 25/04/27,16:06:49,07,07,1, 11.8,1,1, 5.202, 10592.861, 414.530, 52923.343 25/04/27,16:06:49,08,07,1, 11.8,1,1, 5.202, 10592.843, 414.530, 52923.366 25/04/27,16:06:49,09,07,1, 11.8,1,1, 5.202, 10592.865, 414.557, 52923.375 25/04/27,16:06:49,10,07,1, 11.8,1,1, 5.202, 10592.850, 414.542, 52923.371 25/04/27,16:06:49,11,07,1, 11.8,1,1, 5.202, 10592.833, 414.566, 52923.267 25/04/27,16:06:49,12,07,1, 11.8,1,1, 5.202, 10592.851, 414.537, 52923.352 25/04/27,16:06:49,13,07,1, 11.8,1,1, 5.202, 10592.825, 414.554, 52923.382 25/04/27,16:06:49,14,07,1, 11.8,1,1, 5.202, 10592.809, 414.542, 52923.320 25/04/27,16:06:49,15,07,1, 11.8,1,1, 5.202, 10592.822, 414.558, 52923.254 25/04/27,16:06:49,16,07,1, 11.8,1,1, 5.202, 10592.840, 414.533, 52923.306 25/04/27,16:06:49,17,07,1, 11.8,1,1, 5.202, 10592.834, 414.564, 52923.330 25/04/27,16:06:49,18,07,1, 11.8,1,1, 5.202, 10592.836, 414.554, 52923.309 25/04/27,16:06:49,19,07,1, 11.8,1,1, 5.202, 10592.818, 414.548, 52923.282 25/04/27,16:06:50,00,07,1, 11.9,1,1, 5.198, 10592.816, 414.548, 52923.282 25/04/27,16:06:50,01,07,1, 11.9,1,1, 5.198, 10592.800, 414.587, 52923.432 25/04/27,16:06:50,02,07,1, 11.9,1,1, 5.198, 10592.853, 414.571, 52923.077 25/04/27,16:06:50,03,07,1, 11.9,1,1, 5.198, 10592.811, 414.559, 52923.239 25/04/27,16:06:50,04,07,1, 11.9,1,1, 5.198, 10592.795, 414.599, 52923.327 25/04/27,16:06:50,05,07,1, 11.9,1,1, 5.198, 10592.822, 414.623, 52923.388 25/04/27,16:06:50,06,07,1, 11.9,1,1, 5.198, 10592.780, 414.602, 52923.399 25/04/27,16:06:50,07,07,1, 11.9,1,1, 5.198, 10592.794, 414.583, 52923.422 25/04/27,16:06:50,08,07,1, 11.9,1,1, 5.198, 10592.793, 414.602, 52923.324 25/04/27,16:06:50,09,07,1, 11.9,1,1, 5.198, 10592.778, 414.632, 52923.351 25/04/27,16:06:50,10,07,1, 11.9,1,1, 5.198, 10592.788, 414.609, 52923.371 25/04/27,16:06:50,11,07,1, 11.9,1,1, 5.198, 10592.784, 414.604, 52923.352 25/04/27,16:06:50,12,07,1, 11.9,1,1, 5.198, 10592.791, 414.601, 52923.305 25/04/27,16:06:50,13,07,1, 11.9,1,1, 5.198, 10592.762, 414.591, 52923.316 25/04/27,16:06:50,14,07,1, 11.9,1,1, 5.198, 10592.755, 414.587, 52923.309 25/04/27,16:06:50,15,07,1, 11.9,1,1, 5.198, 10592.770, 414.606, 52923.324 25/04/27,16:06:50,16,07,1, 11.9,1,1, 5.198, 10592.781, 414.592, 52923.303 25/04/27,16:06:50,17,07,1, 11.9,1,1, 5.198, 10592.770, 414.634, 52923.396 25/04/27,16:06:50,18,07,1, 11.9,1,1, 5.198, 10592.756, 414.615, 52923.362 25/04/27,16:06:50,19,07,1, 11.9,1,1, 5.198, 10592.781, 414.605, 52923.335 25/04/27,16:06:51,00,07,1, 12.0,1,1, 5.198, 10592.774, 414.605, 52923.335 25/04/27,16:06:51,01,07,1, 12.0,1,1, 5.198, 10592.749, 414.662, 52923.394 25/04/27,16:06:51,02,07,1, 12.0,1,1, 5.198, 10592.760, 414.663, 52923.384 25/04/27,16:06:51,03,07,1, 12.0,1,1, 5.198, 10592.732, 414.665, 52923.382 25/04/27,16:06:51,04,07,1, 12.0,1,1, 5.198, 10592.757, 414.665, 52923.456 25/04/27,16:06:51,05,07,1, 12.0,1,1, 5.198, 10592.723, 414.664, 52923.427 25/04/27,16:06:51,06,07,1, 12.0,1,1, 5.198, 10592.743, 414.677, 52923.401 25/04/27,16:06:51,07,07,1, 12.0,1,1, 5.198, 10592.722, 414.676, 52923.388 25/04/27,16:06:51,08,07,1, 12.0,1,1, 5.198, 10592.743, 414.663, 52923.363 25/04/27,16:06:51,09,07,1, 12.0,1,1, 5.198, 10592.713, 414.675, 52923.407 25/04/27,16:06:51,10,07,1, 12.0,1,1, 5.198, 10592.711, 414.655, 52923.411 25/04/27,16:06:51,11,07,1, 12.0,1,1, 5.198, 10592.740, 414.668, 52923.355 25/04/27,16:06:51,12,07,1, 12.0,1,1, 5.198, 10592.727, 414.681, 52923.445 25/04/27,16:06:51,13,07,1, 12.0,1,1, 5.198, 10592.711, 414.671, 52923.368 25/04/27,16:06:51,14,07,1, 12.0,1,1, 5.198, 10592.694, 414.690, 52923.353 25/04/27,16:06:51,15,07,1, 12.0,1,1, 5.198, 10592.698, 414.671, 52923.452 25/04/27,16:06:51,16,07,1, 12.0,1,1, 5.198, 10592.708, 414.685, 52923.457 25/04/27,16:06:51,17,07,1, 12.0,1,1, 5.198, 10592.713, 414.688, 52923.376 25/04/27,16:06:51,18,07,1, 12.0,1,1, 5.198, 10592.687, 414.669, 52923.414 25/04/27,16:06:51,19,07,1, 12.0,1,1, 5.198, 10592.690, 414.694, 52923.433 25/04/27,16:06:52,00,07,1, 12.0,1,1, 5.195, 10592.682, 414.694, 52923.433 25/04/27,16:06:52,01,07,1, 12.0,1,1, 5.195, 10592.678, 414.719, 52923.366 25/04/27,16:06:52,02,07,1, 12.0,1,1, 5.195, 10592.675, 414.712, 52923.377 25/04/27,16:06:52,03,07,1, 12.0,1,1, 5.195, 10592.679, 414.709, 52923.432 25/04/27,16:06:52,04,07,1, 12.0,1,1, 5.195, 10592.662, 414.716, 52923.396 25/04/27,16:06:52,05,07,1, 12.0,1,1, 5.195, 10592.665, 414.700, 52923.407 25/04/27,16:06:52,06,07,1, 12.0,1,1, 5.195, 10592.670, 414.707, 52923.365 25/04/27,16:06:52,07,07,1, 12.0,1,1, 5.195, 10592.666, 414.712, 52923.418 25/04/27,16:06:52,08,07,1, 12.0,1,1, 5.195, 10592.658, 414.704, 52923.439 25/04/27,16:06:52,09,07,1, 12.0,1,1, 5.195, 10592.643, 414.717, 52923.449 25/04/27,16:06:52,10,07,1, 12.0,1,1, 5.195, 10592.636, 414.709, 52923.397 25/04/27,16:06:52,11,07,1, 12.0,1,1, 5.195, 10592.634, 414.726, 52923.369 25/04/27,16:06:52,12,07,1, 12.0,1,1, 5.195, 10592.633, 414.740, 52923.430 25/04/27,16:06:52,13,07,1, 12.0,1,1, 5.195, 10592.611, 414.734, 52923.433 25/04/27,16:06:52,14,07,1, 12.0,1,1, 5.195, 10592.619, 414.715, 52923.398 25/04/27,16:06:52,15,07,1, 12.0,1,1, 5.195, 10592.620, 414.751, 52923.433 25/04/27,16:06:52,16,07,1, 12.0,1,1, 5.195, 10592.604, 414.760, 52923.436 25/04/27,16:06:52,17,07,1, 12.0,1,1, 5.195, 10592.638, 414.749, 52923.350 25/04/27,16:06:52,18,07,1, 12.0,1,1, 5.195, 10592.604, 414.769, 52923.440 25/04/27,16:06:52,19,07,1, 12.0,1,1, 5.195, 10592.614, 414.759, 52923.433 25/04/27,16:06:53,00,07,1, 12.0,1,1, 5.195, 10592.607, 414.759, 52923.433 25/04/27,16:06:53,01,07,1, 12.0,1,1, 5.195, 10592.601, 414.759, 52923.357 25/04/27,16:06:53,02,07,1, 12.0,1,1, 5.195, 10592.610, 414.776, 52923.376 25/04/27,16:06:53,03,07,1, 12.0,1,1, 5.195, 10592.599, 414.777, 52923.415 25/04/27,16:06:53,04,07,1, 12.0,1,1, 5.195, 10592.601, 414.769, 52923.419 25/04/27,16:06:53,05,07,1, 12.0,1,1, 5.195, 10592.606, 414.771, 52923.420 25/04/27,16:06:53,06,07,1, 12.0,1,1, 5.195, 10592.612, 414.770, 52923.393 25/04/27,16:06:53,07,07,1, 12.0,1,1, 5.195, 10592.574, 414.789, 52923.441 25/04/27,16:06:53,08,07,1, 12.0,1,1, 5.195, 10592.583, 414.786, 52923.499 25/04/27,16:06:53,09,07,1, 12.0,1,1, 5.195, 10592.589, 414.779, 52923.443 25/04/27,16:06:53,10,07,1, 12.0,1,1, 5.195, 10592.592, 414.764, 52923.400 25/04/27,16:06:53,11,07,1, 12.0,1,1, 5.195, 10592.598, 414.780, 52923.483 25/04/27,16:06:53,12,07,1, 12.0,1,1, 5.195, 10592.565, 414.775, 52923.474 25/04/27,16:06:53,13,07,1, 12.0,1,1, 5.195, 10592.594, 414.802, 52923.502 25/04/27,16:06:53,14,07,1, 12.0,1,1, 5.195, 10592.583, 414.787, 52923.476 25/04/27,16:06:53,15,07,1, 12.0,1,1, 5.195, 10592.617, 414.788, 52923.191 25/04/27,16:06:53,16,07,1, 12.0,1,1, 5.195, 10592.589, 414.793, 52923.400 25/04/27,16:06:53,17,07,1, 12.0,1,1, 5.195, 10592.552, 414.803, 52923.416 25/04/27,16:06:53,18,07,1, 12.0,1,1, 5.195, 10592.577, 414.795, 52923.373 25/04/27,16:06:53,19,07,1, 12.0,1,1, 5.195, 10592.540, 414.803, 52923.503 25/04/27,16:06:54,00,07,1, 11.9,1,1, 5.194, 10592.532, 414.803, 52923.503 25/04/27,16:06:54,01,07,1, 11.9,1,1, 5.194, 10592.552, 414.810, 52923.371 25/04/27,16:06:54,02,07,1, 11.9,1,1, 5.194, 10592.525, 414.837, 52923.515 25/04/27,16:06:54,03,07,1, 11.9,1,1, 5.194, 10592.529, 414.809, 52923.389 25/04/27,16:06:54,04,07,1, 11.9,1,1, 5.194, 10592.528, 414.804, 52923.449 25/04/27,16:06:54,05,07,1, 11.9,1,1, 5.194, 10592.540, 414.833, 52923.492 25/04/27,16:06:54,06,07,1, 11.9,1,1, 5.194, 10592.529, 414.800, 52923.520 25/04/27,16:06:54,07,07,1, 11.9,1,1, 5.194, 10592.534, 414.812, 52923.474 25/04/27,16:06:54,08,07,1, 11.9,1,1, 5.194, 10592.513, 414.847, 52923.513 25/04/27,16:06:54,09,07,1, 11.9,1,1, 5.194, 10592.494, 414.843, 52923.442 25/04/27,16:06:54,10,07,1, 11.9,1,1, 5.194, 10592.539, 414.854, 52923.398 25/04/27,16:06:54,11,07,1, 11.9,1,1, 5.194, 10592.485, 414.847, 52923.360 25/04/27,16:06:54,12,07,1, 11.9,1,1, 5.194, 10592.523, 414.851, 52923.458 25/04/27,16:06:54,13,07,1, 11.9,1,1, 5.194, 10592.530, 414.827, 52923.330 25/04/27,16:06:54,14,07,1, 11.9,1,1, 5.194, 10592.521, 414.866, 52923.449 25/04/27,16:06:54,15,07,1, 11.9,1,1, 5.194, 10592.509, 414.861, 52923.447 25/04/27,16:06:54,16,07,1, 11.9,1,1, 5.194, 10592.528, 414.857, 52923.416 25/04/27,16:06:54,17,07,1, 11.9,1,1, 5.194, 10592.477, 414.877, 52923.535 25/04/27,16:06:54,18,07,1, 11.9,1,1, 5.194, 10592.471, 414.888, 52923.482 25/04/27,16:06:54,19,07,1, 11.9,1,1, 5.194, 10592.475, 414.888, 52923.482 25/04/27,16:06:55,00,07,1, 11.9,1,1, 5.201, 10592.474, 414.888, 52923.482 25/04/27,16:06:55,01,07,1, 11.9,1,1, 5.201, 10592.455, 414.877, 52923.445 25/04/27,16:06:55,02,07,1, 11.9,1,1, 5.201, 10592.477, 414.859, 52923.465 25/04/27,16:06:55,03,07,1, 11.9,1,1, 5.201, 10592.473, 414.894, 52923.480 25/04/27,16:06:55,04,07,1, 11.9,1,1, 5.201, 10592.468, 414.875, 52923.422 25/04/27,16:06:55,05,07,1, 11.9,1,1, 5.201, 10592.479, 414.873, 52923.457 25/04/27,16:06:55,06,07,1, 11.9,1,1, 5.201, 10592.475, 414.889, 52923.415 25/04/27,16:06:55,07,07,1, 11.9,1,1, 5.201, 10592.476, 414.881, 52923.388 25/04/27,16:06:55,08,07,1, 11.9,1,1, 5.201, 10592.471, 414.896, 52923.485 25/04/27,16:06:55,09,07,1, 11.9,1,1, 5.201, 10592.489, 414.916, 52923.338 25/04/27,16:06:55,10,07,1, 11.9,1,1, 5.201, 10592.467, 414.927, 52923.506 25/04/27,16:06:55,11,07,1, 11.9,1,1, 5.201, 10592.449, 414.918, 52923.539 25/04/27,16:06:55,12,07,1, 11.9,1,1, 5.201, 10592.459, 414.919, 52923.554 25/04/27,16:06:55,13,07,1, 11.9,1,1, 5.201, 10592.462, 414.934, 52923.487 25/04/27,16:06:55,14,07,1, 11.9,1,1, 5.201, 10592.435, 414.932, 52923.497 25/04/27,16:06:55,15,07,1, 11.9,1,1, 5.201, 10592.456, 414.919, 52923.556 25/04/27,16:06:55,16,07,1, 11.9,1,1, 5.201, 10592.452, 414.932, 52923.526 25/04/27,16:06:55,17,07,1, 11.9,1,1, 5.201, 10592.404, 414.931, 52923.547 25/04/27,16:06:55,18,07,1, 11.9,1,1, 5.201, 10592.434, 414.939, 52923.468 25/04/27,16:06:55,19,07,1, 11.9,1,1, 5.201, 10592.423, 414.916, 52923.431 25/04/27,16:06:56,00,07,1, 12.0,1,1, 5.197, 10592.415, 414.916, 52923.431 25/04/27,16:06:56,01,07,1, 12.0,1,1, 5.197, 10592.420, 414.935, 52923.469 25/04/27,16:06:56,02,07,1, 12.0,1,1, 5.197, 10592.422, 414.935, 52923.575 25/04/27,16:06:56,03,07,1, 12.0,1,1, 5.197, 10592.424, 414.914, 52923.463 25/04/27,16:06:56,04,07,1, 12.0,1,1, 5.197, 10592.406, 414.908, 52923.504 25/04/27,16:06:56,05,07,1, 12.0,1,1, 5.197, 10592.438, 414.936, 52923.502 25/04/27,16:06:56,06,07,1, 12.0,1,1, 5.197, 10592.423, 414.950, 52923.517 25/04/27,16:06:56,07,07,1, 12.0,1,1, 5.197, 10592.417, 414.963, 52923.566 25/04/27,16:06:56,08,07,1, 12.0,1,1, 5.197, 10592.429, 414.949, 52923.541 25/04/27,16:06:56,09,07,1, 12.0,1,1, 5.197, 10592.394, 414.953, 52923.550 25/04/27,16:06:56,10,07,1, 12.0,1,1, 5.197, 10592.409, 414.971, 52923.603 25/04/27,16:06:56,11,07,1, 12.0,1,1, 5.197, 10592.379, 414.963, 52923.585 25/04/27,16:06:56,12,07,1, 12.0,1,1, 5.197, 10592.394, 414.993, 52923.557 25/04/27,16:06:56,13,07,1, 12.0,1,1, 5.197, 10592.387, 414.993, 52923.497 25/04/27,16:06:56,14,07,1, 12.0,1,1, 5.197, 10592.389, 414.979, 52923.557 25/04/27,16:06:56,15,07,1, 12.0,1,1, 5.197, 10592.379, 414.992, 52923.535 25/04/27,16:06:56,16,07,1, 12.0,1,1, 5.197, 10592.367, 414.967, 52923.510 25/04/27,16:06:56,17,07,1, 12.0,1,1, 5.197, 10592.358, 414.968, 52923.555 25/04/27,16:06:56,18,07,1, 12.0,1,1, 5.197, 10592.353, 414.969, 52923.537 25/04/27,16:06:56,19,07,1, 12.0,1,1, 5.197, 10592.356, 414.960, 52923.508 25/04/27,16:06:57,00,07,1, 11.9,1,1, 5.197, 10592.349, 414.960, 52923.508 25/04/27,16:06:57,01,07,1, 11.9,1,1, 5.197, 10592.360, 414.956, 52923.548 25/04/27,16:06:57,02,07,1, 11.9,1,1, 5.197, 10592.365, 415.001, 52923.844 25/04/27,16:06:57,03,07,1, 11.9,1,1, 5.197, 10592.369, 414.992, 52923.826 25/04/27,16:06:57,04,07,1, 11.9,1,1, 5.197, 10592.341, 415.023, 52923.805 25/04/27,16:06:57,05,07,1, 11.9,1,1, 5.197, 10592.354, 415.043, 52923.845 25/04/27,16:06:57,06,07,1, 11.9,1,1, 5.197, 10592.355, 415.016, 52923.790 25/04/27,16:06:57,07,07,1, 11.9,1,1, 5.197, 10592.369, 415.061, 52923.838 25/04/27,16:06:57,08,07,1, 11.9,1,1, 5.197, 10592.349, 415.043, 52923.840 25/04/27,16:06:57,09,07,1, 11.9,1,1, 5.197, 10592.351, 415.032, 52923.833 25/04/27,16:06:57,10,07,1, 11.9,1,1, 5.197, 10592.315, 415.025, 52923.824 25/04/27,16:06:57,11,07,1, 11.9,1,1, 5.197, 10592.324, 415.058, 52923.840 25/04/27,16:06:57,12,07,1, 11.9,1,1, 5.197, 10592.319, 415.041, 52923.859 25/04/27,16:06:57,13,07,1, 11.9,1,1, 5.197, 10592.319, 415.051, 52923.811 25/04/27,16:06:57,14,07,1, 11.9,1,1, 5.197, 10592.349, 415.067, 52923.824 25/04/27,16:06:57,15,07,1, 11.9,1,1, 5.197, 10592.338, 415.054, 52923.855 25/04/27,16:06:57,16,07,1, 11.9,1,1, 5.197, 10592.312, 415.069, 52923.774 25/04/27,16:06:57,17,07,1, 11.9,1,1, 5.197, 10592.327, 415.058, 52923.873 25/04/27,16:06:57,18,07,1, 11.9,1,1, 5.197, 10592.343, 415.072, 52923.847 25/04/27,16:06:57,19,07,1, 11.9,1,1, 5.197, 10592.289, 415.072, 52923.828 25/04/27,16:06:58,00,07,1, 11.9,1,1, 5.203, 10592.282, 415.072, 52923.828 25/04/27,16:06:58,01,07,1, 11.9,1,1, 5.203, 10592.296, 415.062, 52923.859 25/04/27,16:06:58,02,07,1, 11.9,1,1, 5.203, 10592.294, 415.081, 52923.818 25/04/27,16:06:58,03,07,1, 11.9,1,1, 5.203, 10592.298, 415.063, 52923.791 25/04/27,16:06:58,04,07,1, 11.9,1,1, 5.203, 10592.284, 415.067, 52923.790 25/04/27,16:06:58,05,07,1, 11.9,1,1, 5.203, 10592.293, 415.066, 52923.784 25/04/27,16:06:58,06,07,1, 11.9,1,1, 5.203, 10592.267, 415.088, 52923.765 25/04/27,16:06:58,07,07,1, 11.9,1,1, 5.203, 10592.284, 415.076, 52923.849 25/04/27,16:06:58,08,07,1, 11.9,1,1, 5.203, 10592.273, 415.061, 52923.845 25/04/27,16:06:58,09,07,1, 11.9,1,1, 5.203, 10592.263, 415.075, 52923.829 25/04/27,16:06:58,10,07,1, 11.9,1,1, 5.203, 10592.281, 415.096, 52923.918 25/04/27,16:06:58,11,07,1, 11.9,1,1, 5.203, 10592.277, 415.090, 52923.878 25/04/27,16:06:58,12,07,1, 11.9,1,1, 5.203, 10592.254, 415.103, 52923.903 25/04/27,16:06:58,13,07,1, 11.9,1,1, 5.203, 10592.247, 415.097, 52923.891 25/04/27,16:06:58,14,07,1, 11.9,1,1, 5.203, 10592.266, 415.098, 52923.923 25/04/27,16:06:58,15,07,1, 11.9,1,1, 5.203, 10592.265, 415.125, 52923.873 25/04/27,16:06:58,16,07,1, 11.9,1,1, 5.203, 10592.260, 415.110, 52923.878 25/04/27,16:06:58,17,07,1, 11.9,1,1, 5.203, 10592.244, 415.156, 52923.899 25/04/27,16:06:58,18,07,1, 11.9,1,1, 5.203, 10592.238, 415.123, 52923.913 25/04/27,16:06:58,19,07,1, 11.9,1,1, 5.203, 10592.249, 415.110, 52923.874 25/04/27,16:06:59,00,08,1, 11.9,1,1, 5.200, 10592.248, 415.110, 52923.874 25/04/27,16:06:59,01,08,1, 11.9,1,1, 5.200, 10592.245, 415.129, 52923.933 25/04/27,16:06:59,02,08,1, 11.9,1,1, 5.200, 10592.228, 415.126, 52923.896 25/04/27,16:06:59,03,08,1, 11.9,1,1, 5.200, 10592.206, 415.135, 52923.877 25/04/27,16:06:59,04,08,1, 11.9,1,1, 5.200, 10592.220, 415.149, 52923.893 25/04/27,16:06:59,05,08,1, 11.9,1,1, 5.200, 10592.244, 415.136, 52923.908 25/04/27,16:06:59,06,08,1, 11.9,1,1, 5.200, 10592.236, 415.152, 52923.847 25/04/27,16:06:59,07,08,1, 11.9,1,1, 5.200, 10592.235, 415.152, 52924.062 25/04/27,16:06:59,08,08,1, 11.9,1,1, 5.200, 10592.217, 415.144, 52923.828 25/04/27,16:06:59,09,08,1, 11.9,1,1, 5.200, 10592.196, 415.159, 52923.825 25/04/27,16:06:59,10,08,1, 11.9,1,1, 5.200, 10592.199, 415.159, 52923.832 25/04/27,16:06:59,11,08,1, 11.9,1,1, 5.200, 10592.196, 415.169, 52923.923 25/04/27,16:06:59,12,08,1, 11.9,1,1, 5.200, 10592.195, 415.173, 52923.863 25/04/27,16:06:59,13,08,1, 11.9,1,1, 5.200, 10592.200, 415.152, 52923.890 25/04/27,16:06:59,14,08,1, 11.9,1,1, 5.200, 10592.195, 415.164, 52923.954 25/04/27,16:06:59,15,08,1, 11.9,1,1, 5.200, 10592.210, 415.164, 52923.848 25/04/27,16:06:59,16,08,1, 11.9,1,1, 5.200, 10592.194, 415.184, 52923.891 25/04/27,16:06:59,17,08,1, 11.9,1,1, 5.200, 10592.201, 415.189, 52923.851 25/04/27,16:06:59,18,08,1, 11.9,1,1, 5.200, 10592.184, 415.191, 52923.932 25/04/27,16:06:59,19,08,1, 11.9,1,1, 5.200, 10592.166, 415.184, 52923.855 25/04/27,16:07:00,00,07,1, 11.9,1,1, 5.204, 10592.165, 415.184, 52923.855 25/04/27,16:07:00,01,07,1, 11.9,1,1, 5.204, 10592.184, 415.187, 52923.876 25/04/27,16:07:00,02,07,1, 11.9,1,1, 5.204, 10592.160, 415.149, 52923.620 25/04/27,16:07:00,03,07,1, 11.9,1,1, 5.204, 10592.156, 415.146, 52923.611 25/04/27,16:07:00,04,07,1, 11.9,1,1, 5.204, 10592.167, 415.151, 52923.677 25/04/27,16:07:00,05,07,1, 11.9,1,1, 5.204, 10592.128, 415.161, 52923.645 25/04/27,16:07:00,06,07,1, 11.9,1,1, 5.204, 10592.168, 415.161, 52923.669 25/04/27,16:07:00,07,07,1, 11.9,1,1, 5.204, 10592.125, 415.158, 52923.566 25/04/27,16:07:00,08,07,1, 11.9,1,1, 5.204, 10592.107, 415.179, 52923.709 25/04/27,16:07:00,09,07,1, 11.9,1,1, 5.204, 10592.137, 415.173, 52923.633 25/04/27,16:07:00,10,07,1, 11.9,1,1, 5.204, 10592.143, 415.184, 52923.643 25/04/27,16:07:00,11,07,1, 11.9,1,1, 5.204, 10592.140, 415.190, 52923.622 25/04/27,16:07:00,12,07,1, 11.9,1,1, 5.204, 10592.157, 415.179, 52923.628 25/04/27,16:07:00,13,07,1, 11.9,1,1, 5.204, 10592.134, 415.181, 52923.622 25/04/27,16:07:00,14,07,1, 11.9,1,1, 5.204, 10592.122, 415.198, 52923.684 25/04/27,16:07:00,15,07,1, 11.9,1,1, 5.204, 10592.106, 415.181, 52923.604 25/04/27,16:07:00,16,07,1, 11.9,1,1, 5.204, 10592.111, 415.170, 52923.643 25/04/27,16:07:00,17,07,1, 11.9,1,1, 5.204, 10592.130, 415.190, 52923.724 25/04/27,16:07:00,18,07,1, 11.9,1,1, 5.204, 10592.125, 415.140, 52923.591 25/04/27,16:07:00,19,07,1, 11.9,1,1, 5.204, 10592.111, 415.157, 52923.659 25/04/27,16:07:01,00,08,1, 11.9,1,1, 5.206, 10592.107, 415.157, 52923.659 25/04/27,16:07:01,01,08,1, 11.9,1,1, 5.206, 10592.106, 415.182, 52923.624 25/04/27,16:07:01,02,08,1, 11.9,1,1, 5.206, 10592.079, 415.192, 52923.680 25/04/27,16:07:01,03,08,1, 11.9,1,1, 5.206, 10592.119, 415.209, 52923.669 25/04/27,16:07:01,04,08,1, 11.9,1,1, 5.206, 10592.119, 415.220, 52923.716 25/04/27,16:07:01,05,08,1, 11.9,1,1, 5.206, 10592.098, 415.209, 52923.650 25/04/27,16:07:01,06,08,1, 11.9,1,1, 5.206, 10592.083, 415.225, 52923.732 25/04/27,16:07:01,07,08,1, 11.9,1,1, 5.206, 10592.092, 415.202, 52923.697 25/04/27,16:07:01,08,08,1, 11.9,1,1, 5.206, 10592.069, 415.215, 52923.728 25/04/27,16:07:01,09,08,1, 11.9,1,1, 5.206, 10592.085, 415.194, 52923.654 25/04/27,16:07:01,10,08,1, 11.9,1,1, 5.206, 10592.060, 415.224, 52923.665 25/04/27,16:07:01,11,08,1, 11.9,1,1, 5.206, 10592.073, 415.234, 52923.728 25/04/27,16:07:01,12,08,1, 11.9,1,1, 5.206, 10592.060, 415.221, 52923.714 25/04/27,16:07:01,13,08,1, 11.9,1,1, 5.206, 10592.054, 415.226, 52923.650 25/04/27,16:07:01,14,08,1, 11.9,1,1, 5.206, 10592.056, 415.196, 52923.631 25/04/27,16:07:01,15,08,1, 11.9,1,1, 5.206, 10592.069, 415.202, 52923.738 25/04/27,16:07:01,16,08,1, 11.9,1,1, 5.206, 10592.045, 415.181, 52923.629 25/04/27,16:07:01,17,08,1, 11.9,1,1, 5.206, 10592.058, 415.177, 52923.675 25/04/27,16:07:01,18,08,1, 11.9,1,1, 5.206, 10592.051, 415.221, 52923.664 25/04/27,16:07:01,19,08,1, 11.9,1,1, 5.206, 10592.042, 415.203, 52923.646 25/04/27,16:07:02,00,07,1, 11.9,1,1, 5.203, 10592.040, 415.203, 52923.646 25/04/27,16:07:02,01,07,1, 11.9,1,1, 5.203, 10592.052, 415.220, 52923.677 25/04/27,16:07:02,02,07,1, 11.9,1,1, 5.203, 10592.018, 415.205, 52923.684 25/04/27,16:07:02,03,07,1, 11.9,1,1, 5.203, 10592.014, 415.210, 52923.719 25/04/27,16:07:02,04,07,1, 11.9,1,1, 5.203, 10592.014, 415.226, 52923.677 25/04/27,16:07:02,05,07,1, 11.9,1,1, 5.203, 10592.015, 415.243, 52923.723 25/04/27,16:07:02,06,07,1, 11.9,1,1, 5.203, 10592.001, 415.253, 52923.653 25/04/27,16:07:02,07,07,1, 11.9,1,1, 5.203, 10591.997, 415.264, 52923.697 25/04/27,16:07:02,08,07,1, 11.9,1,1, 5.203, 10591.999, 415.252, 52923.737 25/04/27,16:07:02,09,07,1, 11.9,1,1, 5.203, 10591.994, 415.255, 52923.736 25/04/27,16:07:02,10,07,1, 11.9,1,1, 5.203, 10591.979, 415.225, 52923.662 25/04/27,16:07:02,11,07,1, 11.9,1,1, 5.203, 10591.984, 415.225, 52923.681 25/04/27,16:07:02,12,07,1, 11.9,1,1, 5.203, 10591.995, 415.257, 52923.704 25/04/27,16:07:02,13,07,1, 11.9,1,1, 5.203, 10591.967, 415.269, 52923.680 25/04/27,16:07:02,14,07,1, 11.9,1,1, 5.203, 10591.964, 415.280, 52923.724 25/04/27,16:07:02,15,07,1, 11.9,1,1, 5.203, 10591.958, 415.255, 52923.644 25/04/27,16:07:02,16,07,1, 11.9,1,1, 5.203, 10591.974, 415.243, 52923.724 25/04/27,16:07:02,17,07,1, 11.9,1,1, 5.203, 10591.987, 415.263, 52923.756 25/04/27,16:07:02,18,07,1, 11.9,1,1, 5.203, 10591.988, 415.268, 52923.675 25/04/27,16:07:02,19,07,1, 11.9,1,1, 5.203, 10591.965, 415.261, 52923.780 25/04/27,16:07:03,00,07,1, 12.0,1,1, 5.200, 10591.965, 415.261, 52923.780 25/04/27,16:07:03,01,07,1, 12.0,1,1, 5.200, 10591.914, 415.292, 52923.957 25/04/27,16:07:03,02,07,1, 12.0,1,1, 5.200, 10591.957, 415.314, 52923.814 25/04/27,16:07:03,03,07,1, 12.0,1,1, 5.200, 10591.961, 415.288, 52923.682 25/04/27,16:07:03,04,07,1, 12.0,1,1, 5.200, 10591.938, 415.280, 52923.669 25/04/27,16:07:03,05,07,1, 12.0,1,1, 5.200, 10591.949, 415.298, 52923.662 25/04/27,16:07:03,06,07,1, 12.0,1,1, 5.200, 10591.931, 415.301, 52923.700 25/04/27,16:07:03,07,07,1, 12.0,1,1, 5.200, 10591.934, 415.298, 52923.672 25/04/27,16:07:03,08,07,1, 12.0,1,1, 5.200, 10591.948, 415.331, 52923.743 25/04/27,16:07:03,09,07,1, 12.0,1,1, 5.200, 10591.927, 415.302, 52923.698 25/04/27,16:07:03,10,07,1, 12.0,1,1, 5.200, 10591.922, 415.275, 52923.687 25/04/27,16:07:03,11,07,1, 12.0,1,1, 5.200, 10591.915, 415.289, 52923.675 25/04/27,16:07:03,12,07,1, 12.0,1,1, 5.200, 10591.935, 415.294, 52923.656 25/04/27,16:07:03,13,07,1, 12.0,1,1, 5.200, 10591.940, 415.278, 52923.705 25/04/27,16:07:03,14,07,1, 12.0,1,1, 5.200, 10591.928, 415.293, 52923.719 25/04/27,16:07:03,15,07,1, 12.0,1,1, 5.200, 10591.921, 415.297, 52923.734 25/04/27,16:07:03,16,07,1, 12.0,1,1, 5.200, 10591.905, 415.300, 52923.743 25/04/27,16:07:03,17,07,1, 12.0,1,1, 5.200, 10591.919, 415.299, 52923.716 25/04/27,16:07:03,18,07,1, 12.0,1,1, 5.200, 10591.889, 415.318, 52923.735 25/04/27,16:07:03,19,07,1, 12.0,1,1, 5.200, 10591.896, 415.288, 52923.698 25/04/27,16:07:04,00,08,1, 11.9,1,1, 5.190, 10591.890, 415.288, 52923.698 25/04/27,16:07:04,01,08,1, 11.9,1,1, 5.190, 10591.885, 415.306, 52923.685 25/04/27,16:07:04,02,08,1, 11.9,1,1, 5.190, 10591.897, 415.328, 52923.706 25/04/27,16:07:04,03,08,1, 11.9,1,1, 5.190, 10591.888, 415.346, 52923.727 25/04/27,16:07:04,04,08,1, 11.9,1,1, 5.190, 10591.853, 415.303, 52923.692 25/04/27,16:07:04,05,08,1, 11.9,1,1, 5.190, 10591.865, 415.317, 52923.711 25/04/27,16:07:04,06,08,1, 11.9,1,1, 5.190, 10591.875, 415.324, 52923.757 25/04/27,16:07:04,07,08,1, 11.9,1,1, 5.190, 10591.881, 415.337, 52923.696 25/04/27,16:07:04,08,08,1, 11.9,1,1, 5.190, 10591.846, 415.335, 52923.700 25/04/27,16:07:04,09,08,1, 11.9,1,1, 5.190, 10591.857, 415.314, 52923.672 25/04/27,16:07:04,10,08,1, 11.9,1,1, 5.190, 10591.857, 415.310, 52923.689 25/04/27,16:07:04,11,08,1, 11.9,1,1, 5.190, 10591.859, 415.292, 52923.780 25/04/27,16:07:04,12,08,1, 11.9,1,1, 5.190, 10591.849, 415.307, 52923.754 25/04/27,16:07:04,13,08,1, 11.9,1,1, 5.190, 10591.841, 415.337, 52923.775 25/04/27,16:07:04,14,08,1, 11.9,1,1, 5.190, 10591.860, 415.326, 52923.780 25/04/27,16:07:04,15,08,1, 11.9,1,1, 5.190, 10591.831, 415.337, 52923.744 25/04/27,16:07:04,16,08,1, 11.9,1,1, 5.190, 10591.842, 415.300, 52923.806 25/04/27,16:07:04,17,08,1, 11.9,1,1, 5.190, 10591.850, 415.345, 52923.726 25/04/27,16:07:04,18,08,1, 11.9,1,1, 5.190, 10591.841, 415.350, 52923.798 25/04/27,16:07:04,19,08,1, 11.9,1,1, 5.190, 10591.847, 415.339, 52923.771 25/04/27,16:07:05,00,08,1, 11.9,1,1, 5.204, 10591.840, 415.339, 52923.771 25/04/27,16:07:05,01,08,1, 11.9,1,1, 5.204, 10591.824, 415.354, 52923.769 25/04/27,16:07:05,02,08,1, 11.9,1,1, 5.204, 10591.840, 415.383, 52923.773 25/04/27,16:07:05,03,08,1, 11.9,1,1, 5.204, 10591.808, 415.374, 52923.790 25/04/27,16:07:05,04,08,1, 11.9,1,1, 5.204, 10591.801, 415.353, 52923.758 25/04/27,16:07:05,05,08,1, 11.9,1,1, 5.204, 10591.810, 415.358, 52923.796 25/04/27,16:07:05,06,08,1, 11.9,1,1, 5.204, 10591.824, 415.349, 52923.773 25/04/27,16:07:05,07,08,1, 11.9,1,1, 5.204, 10591.811, 415.350, 52923.836 25/04/27,16:07:05,08,08,1, 11.9,1,1, 5.204, 10591.815, 415.352, 52923.771 25/04/27,16:07:05,09,08,1, 11.9,1,1, 5.204, 10591.794, 415.359, 52923.776 25/04/27,16:07:05,10,08,1, 11.9,1,1, 5.204, 10591.796, 415.353, 52923.791 25/04/27,16:07:05,11,08,1, 11.9,1,1, 5.204, 10591.797, 415.326, 52923.740 25/04/27,16:07:05,12,08,1, 11.9,1,1, 5.204, 10591.799, 415.354, 52923.785 25/04/27,16:07:05,13,08,1, 11.9,1,1, 5.204, 10591.777, 415.366, 52923.779 25/04/27,16:07:05,14,08,1, 11.9,1,1, 5.204, 10591.784, 415.326, 52923.823 25/04/27,16:07:05,15,08,1, 11.9,1,1, 5.204, 10591.778, 415.368, 52923.760 25/04/27,16:07:05,16,08,1, 11.9,1,1, 5.204, 10591.781, 415.379, 52923.901 25/04/27,16:07:05,17,08,1, 11.9,1,1, 5.204, 10591.770, 415.378, 52923.846 25/04/27,16:07:05,18,08,1, 11.9,1,1, 5.204, 10591.784, 415.388, 52923.761 25/04/27,16:07:05,19,08,1, 11.9,1,1, 5.204, 10591.748, 415.371, 52923.871 25/04/27,16:07:06,00,07,1, 11.9,1,1, 5.201, 10591.739, 415.371, 52923.871 25/04/27,16:07:06,01,07,1, 11.9,1,1, 5.201, 10591.741, 415.393, 52923.772 25/04/27,16:07:06,02,07,1, 11.9,1,1, 5.201, 10591.756, 415.386, 52923.774 25/04/27,16:07:06,03,07,1, 11.9,1,1, 5.201, 10591.741, 415.370, 52923.776 25/04/27,16:07:06,04,07,1, 11.9,1,1, 5.201, 10591.747, 415.387, 52923.802 25/04/27,16:07:06,05,07,1, 11.9,1,1, 5.201, 10591.757, 415.410, 52923.792 25/04/27,16:07:06,06,07,1, 11.9,1,1, 5.201, 10591.742, 415.387, 52923.781 25/04/27,16:07:06,07,07,1, 11.9,1,1, 5.201, 10591.735, 415.375, 52923.774 25/04/27,16:07:06,08,07,1, 11.9,1,1, 5.201, 10591.740, 415.399, 52923.852 25/04/27,16:07:06,09,07,1, 11.9,1,1, 5.201, 10591.690, 415.386, 52923.710 25/04/27,16:07:06,10,07,1, 11.9,1,1, 5.201, 10591.745, 415.372, 52923.772 25/04/27,16:07:06,11,07,1, 11.9,1,1, 5.201, 10591.724, 415.384, 52923.774 25/04/27,16:07:06,12,07,1, 11.9,1,1, 5.201, 10591.738, 415.396, 52923.767 25/04/27,16:07:06,13,07,1, 11.9,1,1, 5.201, 10591.743, 415.384, 52923.774 25/04/27,16:07:06,14,07,1, 11.9,1,1, 5.201, 10591.728, 415.391, 52923.854 25/04/27,16:07:06,15,07,1, 11.9,1,1, 5.201, 10591.730, 415.395, 52923.820 25/04/27,16:07:06,16,07,1, 11.9,1,1, 5.201, 10591.716, 415.394, 52923.843 25/04/27,16:07:06,17,07,1, 11.9,1,1, 5.201, 10591.719, 415.424, 52923.807 25/04/27,16:07:06,18,07,1, 11.9,1,1, 5.201, 10591.716, 415.423, 52923.867 25/04/27,16:07:06,19,07,1, 11.9,1,1, 5.201, 10591.701, 415.433, 52923.834 25/04/27,16:07:07,00,08,1, 11.9,1,1, 5.203, 10591.698, 415.433, 52923.834 25/04/27,16:07:07,01,08,1, 11.9,1,1, 5.203, 10591.725, 415.433, 52923.799 25/04/27,16:07:07,02,08,1, 11.9,1,1, 5.203, 10591.689, 415.424, 52923.850 25/04/27,16:07:07,03,08,1, 11.9,1,1, 5.203, 10591.723, 415.430, 52923.823 25/04/27,16:07:07,04,08,1, 11.9,1,1, 5.203, 10591.706, 415.438, 52923.864 25/04/27,16:07:07,05,08,1, 11.9,1,1, 5.203, 10591.695, 415.407, 52923.836 25/04/27,16:07:07,06,08,1, 11.9,1,1, 5.203, 10591.698, 415.428, 52923.825 25/04/27,16:07:07,07,08,1, 11.9,1,1, 5.203, 10591.688, 415.437, 52923.877 25/04/27,16:07:07,08,08,1, 11.9,1,1, 5.203, 10591.698, 415.432, 52923.828 25/04/27,16:07:07,09,08,1, 11.9,1,1, 5.203, 10591.691, 415.426, 52923.853 25/04/27,16:07:07,10,08,1, 11.9,1,1, 5.203, 10591.658, 415.448, 52923.757 25/04/27,16:07:07,11,08,1, 11.9,1,1, 5.203, 10591.699, 415.417, 52923.745 25/04/27,16:07:07,12,08,1, 11.9,1,1, 5.203, 10591.663, 415.417, 52923.857 25/04/27,16:07:07,13,08,1, 11.9,1,1, 5.203, 10591.656, 415.435, 52923.867 25/04/27,16:07:07,14,08,1, 11.9,1,1, 5.203, 10591.664, 415.422, 52923.859 25/04/27,16:07:07,15,08,1, 11.9,1,1, 5.203, 10591.648, 415.449, 52923.798 25/04/27,16:07:07,16,08,1, 11.9,1,1, 5.203, 10591.658, 415.435, 52923.882 25/04/27,16:07:07,17,08,1, 11.9,1,1, 5.203, 10591.669, 415.450, 52923.882 25/04/27,16:07:07,18,08,1, 11.9,1,1, 5.203, 10591.655, 415.440, 52923.852 25/04/27,16:07:07,19,08,1, 11.9,1,1, 5.203, 10591.647, 415.462, 52923.850 25/04/27,16:07:08,00,08,1, 11.9,1,1, 5.205, 10591.639, 415.462, 52923.850 25/04/27,16:07:08,01,08,1, 11.9,1,1, 5.205, 10591.659, 415.426, 52923.887 25/04/27,16:07:08,02,08,1, 11.9,1,1, 5.205, 10591.636, 415.457, 52923.881 25/04/27,16:07:08,03,08,1, 11.9,1,1, 5.205, 10591.649, 415.443, 52923.824 25/04/27,16:07:08,04,08,1, 11.9,1,1, 5.205, 10591.647, 415.451, 52923.819 25/04/27,16:07:08,05,08,1, 11.9,1,1, 5.205, 10591.608, 415.449, 52923.897 25/04/27,16:07:08,06,08,1, 11.9,1,1, 5.205, 10591.652, 415.452, 52923.851 25/04/27,16:07:08,07,08,1, 11.9,1,1, 5.205, 10591.641, 415.442, 52923.860 25/04/27,16:07:08,08,08,1, 11.9,1,1, 5.205, 10591.641, 415.430, 52923.859 25/04/27,16:07:08,09,08,1, 11.9,1,1, 5.205, 10591.609, 415.436, 52923.826 25/04/27,16:07:08,10,08,1, 11.9,1,1, 5.205, 10591.630, 415.475, 52923.848 25/04/27,16:07:08,11,08,1, 11.9,1,1, 5.205, 10591.646, 415.450, 52923.839 25/04/27,16:07:08,12,08,1, 11.9,1,1, 5.205, 10591.609, 415.459, 52923.895 25/04/27,16:07:08,13,08,1, 11.9,1,1, 5.205, 10591.623, 415.466, 52923.825 25/04/27,16:07:08,14,08,1, 11.9,1,1, 5.205, 10591.594, 415.442, 52923.903 25/04/27,16:07:08,15,08,1, 11.9,1,1, 5.205, 10591.583, 415.471, 52923.865 25/04/27,16:07:08,16,08,1, 11.9,1,1, 5.205, 10591.607, 415.485, 52923.845 25/04/27,16:07:08,17,08,1, 11.9,1,1, 5.205, 10591.592, 415.485, 52923.880 25/04/27,16:07:08,18,08,1, 11.9,1,1, 5.205, 10591.606, 415.491, 52923.887 25/04/27,16:07:08,19,08,1, 11.9,1,1, 5.205, 10591.589, 415.473, 52923.916 25/04/27,16:07:09,00,07,1, 11.9,1,1, 5.203, 10591.581, 415.473, 52923.916 25/04/27,16:07:09,01,07,1, 11.9,1,1, 5.203, 10591.564, 415.473, 52923.932 25/04/27,16:07:09,02,07,1, 11.9,1,1, 5.203, 10591.558, 415.479, 52923.903 25/04/27,16:07:09,03,07,1, 11.9,1,1, 5.203, 10591.585, 415.492, 52923.836 25/04/27,16:07:09,04,07,1, 11.9,1,1, 5.203, 10591.581, 415.457, 52923.829 25/04/27,16:07:09,05,07,1, 11.9,1,1, 5.203, 10591.572, 415.480, 52923.952 25/04/27,16:07:09,06,07,1, 11.9,1,1, 5.203, 10591.582, 415.488, 52923.915 25/04/27,16:07:09,07,07,1, 11.9,1,1, 5.203, 10591.556, 415.472, 52923.835 25/04/27,16:07:09,08,07,1, 11.9,1,1, 5.203, 10591.555, 415.502, 52923.915 25/04/27,16:07:09,09,07,1, 11.9,1,1, 5.203, 10591.550, 415.530, 52923.881 25/04/27,16:07:09,10,07,1, 11.9,1,1, 5.203, 10591.570, 415.502, 52923.875 25/04/27,16:07:09,11,07,1, 11.9,1,1, 5.203, 10591.560, 415.510, 52923.939 25/04/27,16:07:09,12,07,1, 11.9,1,1, 5.203, 10591.548, 415.517, 52923.896 25/04/27,16:07:09,13,07,1, 11.9,1,1, 5.203, 10591.540, 415.522, 52923.967 25/04/27,16:07:09,14,07,1, 11.9,1,1, 5.203, 10591.523, 415.510, 52923.864 25/04/27,16:07:09,15,07,1, 11.9,1,1, 5.203, 10591.531, 415.525, 52923.911 25/04/27,16:07:09,16,07,1, 11.9,1,1, 5.203, 10591.554, 415.512, 52923.943 25/04/27,16:07:09,17,07,1, 11.9,1,1, 5.203, 10591.541, 415.509, 52923.926 25/04/27,16:07:09,18,07,1, 11.9,1,1, 5.203, 10591.510, 415.520, 52923.945 25/04/27,16:07:09,19,07,1, 11.9,1,1, 5.203, 10591.540, 415.532, 52923.892 25/04/27,16:07:10,00,08,1, 11.9,1,1, 5.199, 10591.539, 415.532, 52923.892 25/04/27,16:07:10,01,08,1, 11.9,1,1, 5.199, 10591.537, 415.510, 52923.887 25/04/27,16:07:10,02,08,1, 11.9,1,1, 5.199, 10591.518, 415.517, 52923.864 25/04/27,16:07:10,03,08,1, 11.9,1,1, 5.199, 10591.512, 415.524, 52923.852 25/04/27,16:07:10,04,08,1, 11.9,1,1, 5.199, 10591.519, 415.517, 52923.930 25/04/27,16:07:10,05,08,1, 11.9,1,1, 5.199, 10591.513, 415.526, 52923.874 25/04/27,16:07:10,06,08,1, 11.9,1,1, 5.199, 10591.517, 415.519, 52923.941 25/04/27,16:07:10,07,08,1, 11.9,1,1, 5.199, 10591.490, 415.516, 52923.925 25/04/27,16:07:10,08,08,1, 11.9,1,1, 5.199, 10591.493, 415.521, 52923.881 25/04/27,16:07:10,09,08,1, 11.9,1,1, 5.199, 10591.499, 415.524, 52923.935 25/04/27,16:07:10,10,08,1, 11.9,1,1, 5.199, 10591.517, 415.531, 52923.891 25/04/27,16:07:10,11,08,1, 11.9,1,1, 5.199, 10591.491, 415.540, 52923.881 25/04/27,16:07:10,12,08,1, 11.9,1,1, 5.199, 10591.482, 415.520, 52923.971 25/04/27,16:07:10,13,08,1, 11.9,1,1, 5.199, 10591.508, 415.546, 52923.924 25/04/27,16:07:10,14,08,1, 11.9,1,1, 5.199, 10591.492, 415.550, 52923.935 25/04/27,16:07:10,15,08,1, 11.9,1,1, 5.199, 10591.464, 415.550, 52923.831 25/04/27,16:07:10,16,08,1, 11.9,1,1, 5.199, 10591.467, 415.542, 52923.863 25/04/27,16:07:10,17,08,1, 11.9,1,1, 5.199, 10591.454, 415.564, 52923.956 25/04/27,16:07:10,18,08,1, 11.9,1,1, 5.199, 10591.474, 415.559, 52923.972 25/04/27,16:07:10,19,08,1, 11.9,1,1, 5.199, 10591.467, 415.564, 52923.922 25/04/27,16:07:11,00,08,1, 11.9,1,1, 5.204, 10591.464, 415.564, 52923.922 25/04/27,16:07:11,01,08,1, 11.9,1,1, 5.204, 10591.459, 415.544, 52923.878 25/04/27,16:07:11,02,08,1, 11.9,1,1, 5.204, 10591.455, 415.534, 52923.999 25/04/27,16:07:11,03,08,1, 11.9,1,1, 5.204, 10591.450, 415.562, 52923.896 25/04/27,16:07:11,04,08,1, 11.9,1,1, 5.204, 10591.456, 415.536, 52923.871 25/04/27,16:07:11,05,08,1, 11.9,1,1, 5.204, 10591.426, 415.535, 52923.986 25/04/27,16:07:11,06,08,1, 11.9,1,1, 5.204, 10591.428, 415.514, 52923.985 25/04/27,16:07:11,07,08,1, 11.9,1,1, 5.204, 10591.443, 415.538, 52923.872 25/04/27,16:07:11,08,08,1, 11.9,1,1, 5.204, 10591.440, 415.544, 52924.009 25/04/27,16:07:11,09,08,1, 11.9,1,1, 5.204, 10591.440, 415.527, 52923.889 25/04/27,16:07:11,10,08,1, 11.9,1,1, 5.204, 10591.419, 415.537, 52923.907 25/04/27,16:07:11,11,08,1, 11.9,1,1, 5.204, 10591.445, 415.562, 52923.949 25/04/27,16:07:11,12,08,1, 11.9,1,1, 5.204, 10591.412, 415.559, 52923.973 25/04/27,16:07:11,13,08,1, 11.9,1,1, 5.204, 10591.428, 415.558, 52923.973 25/04/27,16:07:11,14,08,1, 11.9,1,1, 5.204, 10591.436, 415.585, 52923.944 25/04/27,16:07:11,15,08,1, 11.9,1,1, 5.204, 10591.421, 415.575, 52924.030 25/04/27,16:07:11,16,08,1, 11.9,1,1, 5.204, 10591.418, 415.578, 52923.908 25/04/27,16:07:11,17,08,1, 11.9,1,1, 5.204, 10591.446, 415.574, 52923.931 25/04/27,16:07:11,18,08,1, 11.9,1,1, 5.204, 10591.410, 415.567, 52924.008 25/04/27,16:07:11,19,08,1, 11.9,1,1, 5.204, 10591.403, 415.565, 52923.972 25/04/27,16:07:12,00,08,1, 12.0,1,1, 5.200, 10591.397, 415.565, 52923.972 25/04/27,16:07:12,01,08,1, 12.0,1,1, 5.200, 10591.404, 415.578, 52923.976 25/04/27,16:07:12,02,08,1, 12.0,1,1, 5.200, 10591.412, 415.553, 52923.885 25/04/27,16:07:12,03,08,1, 12.0,1,1, 5.200, 10591.380, 415.576, 52923.947 25/04/27,16:07:12,04,08,1, 12.0,1,1, 5.200, 10591.404, 415.552, 52923.939 25/04/27,16:07:12,05,08,1, 12.0,1,1, 5.200, 10591.389, 415.568, 52924.007 25/04/27,16:07:12,06,08,1, 12.0,1,1, 5.200, 10591.400, 415.551, 52924.028 25/04/27,16:07:12,07,08,1, 12.0,1,1, 5.200, 10591.393, 415.555, 52923.957 25/04/27,16:07:12,08,08,1, 12.0,1,1, 5.200, 10591.402, 415.557, 52924.026 25/04/27,16:07:12,09,08,1, 12.0,1,1, 5.200, 10591.369, 415.566, 52924.031 25/04/27,16:07:12,10,08,1, 12.0,1,1, 5.200, 10591.386, 415.562, 52923.965 25/04/27,16:07:12,11,08,1, 12.0,1,1, 5.200, 10591.388, 415.576, 52923.952 25/04/27,16:07:12,12,08,1, 12.0,1,1, 5.200, 10591.379, 415.600, 52924.018 25/04/27,16:07:12,13,08,1, 12.0,1,1, 5.200, 10591.376, 415.576, 52923.922 25/04/27,16:07:12,14,08,1, 12.0,1,1, 5.200, 10591.363, 415.566, 52923.936 25/04/27,16:07:12,15,08,1, 12.0,1,1, 5.200, 10591.386, 415.583, 52923.936 25/04/27,16:07:12,16,08,1, 12.0,1,1, 5.200, 10591.371, 415.607, 52923.964 25/04/27,16:07:12,17,08,1, 12.0,1,1, 5.200, 10591.363, 415.561, 52923.970 25/04/27,16:07:12,18,08,1, 12.0,1,1, 5.200, 10591.360, 415.576, 52924.008 25/04/27,16:07:12,19,08,1, 12.0,1,1, 5.200, 10591.337, 415.591, 52924.011 25/04/27,16:07:13,00,07,1, 11.9,1,1, 5.194, 10591.331, 415.591, 52924.011 25/04/27,16:07:13,01,07,1, 11.9,1,1, 5.194, 10591.350, 415.572, 52923.951 25/04/27,16:07:13,02,07,1, 11.9,1,1, 5.194, 10591.347, 415.559, 52924.058 25/04/27,16:07:13,03,07,1, 11.9,1,1, 5.194, 10591.334, 415.571, 52924.065 25/04/27,16:07:13,04,07,1, 11.9,1,1, 5.194, 10591.355, 415.578, 52923.920 25/04/27,16:07:13,05,07,1, 11.9,1,1, 5.194, 10591.327, 415.583, 52924.004 25/04/27,16:07:13,06,07,1, 11.9,1,1, 5.194, 10591.333, 415.591, 52923.966 25/04/27,16:07:13,07,07,1, 11.9,1,1, 5.194, 10591.315, 415.607, 52924.028 25/04/27,16:07:13,08,07,1, 11.9,1,1, 5.194, 10591.362, 415.600, 52924.054 25/04/27,16:07:13,09,07,1, 11.9,1,1, 5.194, 10591.343, 415.585, 52923.981 25/04/27,16:07:13,10,07,1, 11.9,1,1, 5.194, 10591.309, 415.598, 52924.083 25/04/27,16:07:13,11,07,1, 11.9,1,1, 5.194, 10591.326, 415.614, 52923.952 25/04/27,16:07:13,12,07,1, 11.9,1,1, 5.194, 10591.313, 415.622, 52924.031 25/04/27,16:07:13,13,07,1, 11.9,1,1, 5.194, 10591.292, 415.606, 52924.082 25/04/27,16:07:13,14,07,1, 11.9,1,1, 5.194, 10591.289, 415.617, 52924.091 25/04/27,16:07:13,15,07,1, 11.9,1,1, 5.194, 10591.293, 415.599, 52924.039 25/04/27,16:07:13,16,07,1, 11.9,1,1, 5.194, 10591.310, 415.623, 52923.997 25/04/27,16:07:13,17,07,1, 11.9,1,1, 5.194, 10591.292, 415.608, 52924.028 25/04/27,16:07:13,18,07,1, 11.9,1,1, 5.194, 10591.290, 415.611, 52923.974 25/04/27,16:07:13,19,07,1, 11.9,1,1, 5.194, 10591.269, 415.620, 52923.987 25/04/27,16:07:14,00,07,1, 12.0,1,1, 5.205, 10591.264, 415.620, 52923.987 25/04/27,16:07:14,01,07,1, 12.0,1,1, 5.205, 10591.202, 415.606, 52923.867 25/04/27,16:07:14,02,07,1, 12.0,1,1, 5.205, 10591.248, 415.631, 52924.178 25/04/27,16:07:14,03,07,1, 12.0,1,1, 5.205, 10591.295, 415.587, 52924.065 25/04/27,16:07:14,04,07,1, 12.0,1,1, 5.205, 10591.294, 415.598, 52924.054 25/04/27,16:07:14,05,07,1, 12.0,1,1, 5.205, 10591.273, 415.599, 52924.054 25/04/27,16:07:14,06,07,1, 12.0,1,1, 5.205, 10591.274, 415.598, 52924.036 25/04/27,16:07:14,07,07,1, 12.0,1,1, 5.205, 10591.250, 415.589, 52924.021 25/04/27,16:07:14,08,07,1, 12.0,1,1, 5.205, 10591.263, 415.607, 52924.059 25/04/27,16:07:14,09,07,1, 12.0,1,1, 5.205, 10591.279, 415.612, 52924.077 25/04/27,16:07:14,10,07,1, 12.0,1,1, 5.205, 10591.247, 415.618, 52924.003 25/04/27,16:07:14,11,07,1, 12.0,1,1, 5.205, 10591.291, 415.636, 52924.077 25/04/27,16:07:14,12,07,1, 12.0,1,1, 5.205, 10591.224, 415.653, 52924.017 25/04/27,16:07:14,13,07,1, 12.0,1,1, 5.205, 10591.260, 415.635, 52924.080 25/04/27,16:07:14,14,07,1, 12.0,1,1, 5.205, 10591.228, 415.652, 52924.066 25/04/27,16:07:14,15,07,1, 12.0,1,1, 5.205, 10591.206, 415.639, 52924.022 25/04/27,16:07:14,16,07,1, 12.0,1,1, 5.205, 10591.237, 415.644, 52924.040 25/04/27,16:07:14,17,07,1, 12.0,1,1, 5.205, 10591.234, 415.642, 52924.062 25/04/27,16:07:14,18,07,1, 12.0,1,1, 5.205, 10591.230, 415.624, 52924.001 25/04/27,16:07:14,19,07,1, 12.0,1,1, 5.205, 10591.216, 415.619, 52923.974 25/04/27,16:07:15,00,07,1, 12.0,1,1, 5.193, 10591.214, 415.619, 52923.974 25/04/27,16:07:15,01,07,1, 12.0,1,1, 5.193, 10591.221, 415.633, 52924.030 25/04/27,16:07:15,02,07,1, 12.0,1,1, 5.193, 10591.198, 415.611, 52923.977 25/04/27,16:07:15,03,07,1, 12.0,1,1, 5.193, 10591.210, 415.641, 52924.024 25/04/27,16:07:15,04,07,1, 12.0,1,1, 5.193, 10591.202, 415.638, 52924.047 25/04/27,16:07:15,05,07,1, 12.0,1,1, 5.193, 10591.195, 415.625, 52924.074 25/04/27,16:07:15,06,07,1, 12.0,1,1, 5.193, 10591.209, 415.659, 52924.105 25/04/27,16:07:15,07,07,1, 12.0,1,1, 5.193, 10591.185, 415.637, 52924.028 25/04/27,16:07:15,08,07,1, 12.0,1,1, 5.193, 10591.209, 415.669, 52924.023 25/04/27,16:07:15,09,07,1, 12.0,1,1, 5.193, 10591.197, 415.672, 52924.117 25/04/27,16:07:15,10,07,1, 12.0,1,1, 5.193, 10591.186, 415.634, 52924.037 25/04/27,16:07:15,11,07,1, 12.0,1,1, 5.193, 10591.197, 415.662, 52924.042 25/04/27,16:07:15,12,07,1, 12.0,1,1, 5.193, 10591.168, 415.665, 52924.134 25/04/27,16:07:15,13,07,1, 12.0,1,1, 5.193, 10591.166, 415.672, 52924.085 25/04/27,16:07:15,14,07,1, 12.0,1,1, 5.193, 10591.170, 415.643, 52924.044 25/04/27,16:07:15,15,07,1, 12.0,1,1, 5.193, 10591.146, 415.663, 52923.990 25/04/27,16:07:15,16,07,1, 12.0,1,1, 5.193, 10591.159, 415.655, 52924.110 25/04/27,16:07:15,17,07,1, 12.0,1,1, 5.193, 10591.155, 415.649, 52924.013 25/04/27,16:07:15,18,07,1, 12.0,1,1, 5.193, 10591.173, 415.661, 52924.019 25/04/27,16:07:15,19,07,1, 12.0,1,1, 5.193, 10591.143, 415.656, 52924.056 25/04/27,16:07:16,00,07,1, 11.9,1,1, 5.195, 10591.139, 415.656, 52924.056 25/04/27,16:07:16,01,07,1, 11.9,1,1, 5.195, 10591.130, 415.641, 52924.073 25/04/27,16:07:16,02,07,1, 11.9,1,1, 5.195, 10591.133, 415.662, 52924.111 25/04/27,16:07:16,03,07,1, 11.9,1,1, 5.195, 10591.138, 415.648, 52924.116 25/04/27,16:07:16,04,07,1, 11.9,1,1, 5.195, 10591.138, 415.642, 52924.149 25/04/27,16:07:16,05,07,1, 11.9,1,1, 5.195, 10591.130, 415.641, 52924.148 25/04/27,16:07:16,06,07,1, 11.9,1,1, 5.195, 10591.143, 415.656, 52924.095 25/04/27,16:07:16,07,07,1, 11.9,1,1, 5.195, 10591.132, 415.663, 52924.068 25/04/27,16:07:16,08,07,1, 11.9,1,1, 5.195, 10591.115, 415.659, 52924.154 25/04/27,16:07:16,09,07,1, 11.9,1,1, 5.195, 10591.096, 415.675, 52924.118 25/04/27,16:07:16,10,07,1, 11.9,1,1, 5.195, 10591.108, 415.679, 52924.134 25/04/27,16:07:16,11,07,1, 11.9,1,1, 5.195, 10591.091, 415.696, 52924.100 25/04/27,16:07:16,12,07,1, 11.9,1,1, 5.195, 10591.124, 415.684, 52924.114 25/04/27,16:07:16,13,07,1, 11.9,1,1, 5.195, 10591.064, 415.684, 52924.167 25/04/27,16:07:16,14,07,1, 11.9,1,1, 5.195, 10591.114, 415.703, 52924.059 25/04/27,16:07:16,15,07,1, 11.9,1,1, 5.195, 10591.084, 415.638, 52924.130 25/04/27,16:07:16,16,07,1, 11.9,1,1, 5.195, 10591.095, 415.668, 52924.175 25/04/27,16:07:16,17,07,1, 11.9,1,1, 5.195, 10591.106, 415.662, 52924.104 25/04/27,16:07:16,18,07,1, 11.9,1,1, 5.195, 10591.100, 415.656, 52924.153 25/04/27,16:07:16,19,07,1, 11.9,1,1, 5.195, 10591.102, 415.663, 52924.188 25/04/27,16:07:17,00,08,1, 12.0,1,1, 5.206, 10591.097, 415.663, 52924.188 25/04/27,16:07:17,01,08,1, 12.0,1,1, 5.206, 10591.093, 415.644, 52924.092 25/04/27,16:07:17,02,08,1, 12.0,1,1, 5.206, 10591.093, 415.644, 52924.065 25/04/27,16:07:17,03,08,1, 12.0,1,1, 5.206, 10591.083, 415.656, 52924.146 25/04/27,16:07:17,04,08,1, 12.0,1,1, 5.206, 10591.066, 415.648, 52924.054 25/04/27,16:07:17,05,08,1, 12.0,1,1, 5.206, 10591.040, 415.666, 52924.119 25/04/27,16:07:17,06,08,1, 12.0,1,1, 5.206, 10591.051, 415.679, 52924.193 25/04/27,16:07:17,07,08,1, 12.0,1,1, 5.206, 10591.057, 415.675, 52924.161 25/04/27,16:07:17,08,08,1, 12.0,1,1, 5.206, 10591.060, 415.681, 52924.059 25/04/27,16:07:17,09,08,1, 12.0,1,1, 5.206, 10591.049, 415.693, 52924.097 25/04/27,16:07:17,10,08,1, 12.0,1,1, 5.206, 10591.045, 415.693, 52924.094 25/04/27,16:07:17,11,08,1, 12.0,1,1, 5.206, 10591.059, 415.695, 52924.208 25/04/27,16:07:17,12,08,1, 12.0,1,1, 5.206, 10591.052, 415.700, 52924.186 25/04/27,16:07:17,13,08,1, 12.0,1,1, 5.206, 10591.046, 415.698, 52924.068 25/04/27,16:07:17,14,08,1, 12.0,1,1, 5.206, 10591.029, 415.704, 52924.167 25/04/27,16:07:17,15,08,1, 12.0,1,1, 5.206, 10591.013, 415.679, 52924.156 25/04/27,16:07:17,16,08,1, 12.0,1,1, 5.206, 10591.039, 415.674, 52924.172 25/04/27,16:07:17,17,08,1, 12.0,1,1, 5.206, 10591.047, 415.684, 52924.160 25/04/27,16:07:17,18,08,1, 12.0,1,1, 5.206, 10591.031, 415.675, 52924.164 25/04/27,16:07:17,19,08,1, 12.0,1,1, 5.206, 10591.011, 415.674, 52924.068 25/04/27,16:07:18,00,08,1, 11.9,1,1, 5.195, 10591.005, 415.674, 52924.068 25/04/27,16:07:18,01,08,1, 11.9,1,1, 5.195, 10591.075, 415.658, 52923.946 25/04/27,16:07:18,02,08,1, 11.9,1,1, 5.195, 10591.032, 415.655, 52924.182 25/04/27,16:07:18,03,08,1, 11.9,1,1, 5.195, 10591.042, 415.697, 52924.158 25/04/27,16:07:18,04,08,1, 11.9,1,1, 5.195, 10591.049, 415.664, 52924.135 25/04/27,16:07:18,05,08,1, 11.9,1,1, 5.195, 10591.010, 415.688, 52924.172 25/04/27,16:07:18,06,08,1, 11.9,1,1, 5.195, 10591.024, 415.694, 52924.155 25/04/27,16:07:18,07,08,1, 11.9,1,1, 5.195, 10591.000, 415.701, 52924.229 25/04/27,16:07:18,08,08,1, 11.9,1,1, 5.195, 10591.006, 415.724, 52924.210 25/04/27,16:07:18,09,08,1, 11.9,1,1, 5.195, 10590.984, 415.718, 52924.215 25/04/27,16:07:18,10,08,1, 11.9,1,1, 5.195, 10590.991, 415.700, 52924.107 25/04/27,16:07:18,11,08,1, 11.9,1,1, 5.195, 10590.998, 415.713, 52924.189 25/04/27,16:07:18,12,08,1, 11.9,1,1, 5.195, 10590.998, 415.716, 52924.175 25/04/27,16:07:18,13,08,1, 11.9,1,1, 5.195, 10591.008, 415.700, 52924.109 25/04/27,16:07:18,14,08,1, 11.9,1,1, 5.195, 10590.976, 415.693, 52924.121 25/04/27,16:07:18,15,08,1, 11.9,1,1, 5.195, 10590.974, 415.704, 52924.101 25/04/27,16:07:18,16,08,1, 11.9,1,1, 5.195, 10590.984, 415.686, 52924.112 25/04/27,16:07:18,17,08,1, 11.9,1,1, 5.195, 10590.986, 415.673, 52924.204 25/04/27,16:07:18,18,08,1, 11.9,1,1, 5.195, 10590.967, 415.694, 52924.205 25/04/27,16:07:18,19,08,1, 11.9,1,1, 5.195, 10590.996, 415.674, 52924.108 25/04/27,16:07:19,00,08,1, 11.9,1,1, 5.200, 10590.988, 415.674, 52924.108 25/04/27,16:07:19,01,08,1, 11.9,1,1, 5.200, 10590.989, 415.672, 52924.155 25/04/27,16:07:19,02,08,1, 11.9,1,1, 5.200, 10590.984, 415.694, 52924.192 25/04/27,16:07:19,03,08,1, 11.9,1,1, 5.200, 10590.972, 415.697, 52924.257 25/04/27,16:07:19,04,08,1, 11.9,1,1, 5.200, 10590.996, 415.701, 52924.233 25/04/27,16:07:19,05,08,1, 11.9,1,1, 5.200, 10590.970, 415.726, 52924.262 25/04/27,16:07:19,06,08,1, 11.9,1,1, 5.200, 10590.969, 415.711, 52924.213 25/04/27,16:07:19,07,08,1, 11.9,1,1, 5.200, 10590.943, 415.693, 52924.133 25/04/27,16:07:19,08,08,1, 11.9,1,1, 5.200, 10590.976, 415.711, 52924.232 25/04/27,16:07:19,09,08,1, 11.9,1,1, 5.200, 10590.948, 415.710, 52924.245 25/04/27,16:07:19,10,08,1, 11.9,1,1, 5.200, 10590.949, 415.736, 52924.147 25/04/27,16:07:19,11,08,1, 11.9,1,1, 5.200, 10590.946, 415.737, 52924.207 25/04/27,16:07:19,12,08,1, 11.9,1,1, 5.200, 10590.945, 415.712, 52924.202 25/04/27,16:07:19,13,08,1, 11.9,1,1, 5.200, 10590.932, 415.729, 52924.186 25/04/27,16:07:19,14,08,1, 11.9,1,1, 5.200, 10590.937, 415.720, 52924.190 25/04/27,16:07:19,15,08,1, 11.9,1,1, 5.200, 10590.934, 415.719, 52924.227 25/04/27,16:07:19,16,08,1, 11.9,1,1, 5.200, 10590.926, 415.727, 52924.166 25/04/27,16:07:19,17,08,1, 11.9,1,1, 5.200, 10590.932, 415.704, 52924.129 25/04/27,16:07:19,18,08,1, 11.9,1,1, 5.200, 10590.930, 415.713, 52924.151 25/04/27,16:07:19,19,08,1, 11.9,1,1, 5.200, 10590.907, 415.716, 52924.139 25/04/27,16:07:20,00,08,1, 11.9,1,1, 5.205, 10590.905, 415.716, 52924.139 25/04/27,16:07:20,01,08,1, 11.9,1,1, 5.205, 10590.934, 415.732, 52924.214 25/04/27,16:07:20,02,08,1, 11.9,1,1, 5.205, 10590.925, 415.711, 52924.259 25/04/27,16:07:20,03,08,1, 11.9,1,1, 5.205, 10590.921, 415.719, 52924.253 25/04/27,16:07:20,04,08,1, 11.9,1,1, 5.205, 10590.914, 415.716, 52924.140 25/04/27,16:07:20,05,08,1, 11.9,1,1, 5.205, 10590.937, 415.735, 52924.241 25/04/27,16:07:20,06,08,1, 11.9,1,1, 5.205, 10590.937, 415.725, 52924.255 25/04/27,16:07:20,07,08,1, 11.9,1,1, 5.205, 10590.926, 415.732, 52924.216 25/04/27,16:07:20,08,08,1, 11.9,1,1, 5.205, 10590.912, 415.749, 52924.256 25/04/27,16:07:20,09,08,1, 11.9,1,1, 5.205, 10590.908, 415.750, 52924.179 25/04/27,16:07:20,10,08,1, 11.9,1,1, 5.205, 10590.885, 415.727, 52924.247 25/04/27,16:07:20,11,08,1, 11.9,1,1, 5.205, 10590.908, 415.751, 52924.264 25/04/27,16:07:20,12,08,1, 11.9,1,1, 5.205, 10590.879, 415.739, 52924.230 25/04/27,16:07:20,13,08,1, 11.9,1,1, 5.205, 10590.924, 415.737, 52924.280 25/04/27,16:07:20,14,08,1, 11.9,1,1, 5.205, 10590.889, 415.733, 52924.241 25/04/27,16:07:20,15,08,1, 11.9,1,1, 5.205, 10590.893, 415.725, 52924.216 25/04/27,16:07:20,16,08,1, 11.9,1,1, 5.205, 10590.875, 415.723, 52924.180 25/04/27,16:07:20,17,08,1, 11.9,1,1, 5.205, 10590.888, 415.709, 52924.277 25/04/27,16:07:20,18,08,1, 11.9,1,1, 5.205, 10590.884, 415.718, 52924.236 25/04/27,16:07:20,19,08,1, 11.9,1,1, 5.205, 10590.888, 415.718, 52924.184 25/04/27,16:07:21,00,08,1, 11.9,1,1, 5.203, 10590.880, 415.718, 52924.184 25/04/27,16:07:21,01,08,1, 11.9,1,1, 5.203, 10590.861, 415.724, 52924.305 25/04/27,16:07:21,02,08,1, 11.9,1,1, 5.203, 10590.884, 415.741, 52924.254 25/04/27,16:07:21,03,08,1, 11.9,1,1, 5.203, 10590.876, 415.733, 52924.237 25/04/27,16:07:21,04,08,1, 11.9,1,1, 5.203, 10590.865, 415.744, 52924.292 25/04/27,16:07:21,05,08,1, 11.9,1,1, 5.203, 10590.844, 415.776, 52924.150 25/04/27,16:07:21,06,08,1, 11.9,1,1, 5.203, 10590.895, 415.767, 52924.252 25/04/27,16:07:21,07,08,1, 11.9,1,1, 5.203, 10590.847, 415.774, 52924.270 25/04/27,16:07:21,08,08,1, 11.9,1,1, 5.203, 10590.883, 415.762, 52924.228 25/04/27,16:07:21,09,08,1, 11.9,1,1, 5.203, 10590.833, 415.753, 52924.288 25/04/27,16:07:21,10,08,1, 11.9,1,1, 5.203, 10590.858, 415.766, 52924.323 25/04/27,16:07:21,11,08,1, 11.9,1,1, 5.203, 10590.845, 415.754, 52924.284 25/04/27,16:07:21,12,08,1, 11.9,1,1, 5.203, 10590.850, 415.760, 52924.223 25/04/27,16:07:21,13,08,1, 11.9,1,1, 5.203, 10590.836, 415.734, 52924.234 25/04/27,16:07:21,14,08,1, 11.9,1,1, 5.203, 10590.828, 415.750, 52924.246 25/04/27,16:07:21,15,08,1, 11.9,1,1, 5.203, 10590.840, 415.744, 52924.219 25/04/27,16:07:21,16,08,1, 11.9,1,1, 5.203, 10590.829, 415.735, 52924.261 25/04/27,16:07:21,17,08,1, 11.9,1,1, 5.203, 10590.832, 415.739, 52924.269 25/04/27,16:07:21,18,08,1, 11.9,1,1, 5.203, 10590.844, 415.734, 52924.302 25/04/27,16:07:21,19,08,1, 11.9,1,1, 5.203, 10590.817, 415.746, 52924.252 25/04/27,16:07:22,00,08,1, 11.9,1,1, 5.204, 10590.813, 415.746, 52924.252 25/04/27,16:07:22,01,08,1, 11.9,1,1, 5.204, 10590.831, 415.780, 52924.317 25/04/27,16:07:22,02,08,1, 11.9,1,1, 5.204, 10590.811, 415.797, 52924.372 25/04/27,16:07:22,03,08,1, 11.9,1,1, 5.204, 10590.822, 415.781, 52924.269 25/04/27,16:07:22,04,08,1, 11.9,1,1, 5.204, 10590.847, 415.793, 52924.263 25/04/27,16:07:22,05,08,1, 11.9,1,1, 5.204, 10590.816, 415.764, 52924.334 25/04/27,16:07:22,06,08,1, 11.9,1,1, 5.204, 10590.817, 415.800, 52924.327 25/04/27,16:07:22,07,08,1, 11.9,1,1, 5.204, 10590.785, 415.789, 52924.296 25/04/27,16:07:22,08,08,1, 11.9,1,1, 5.204, 10590.788, 415.788, 52924.338 25/04/27,16:07:22,09,08,1, 11.9,1,1, 5.204, 10590.808, 415.793, 52924.271 25/04/27,16:07:22,10,08,1, 11.9,1,1, 5.204, 10590.811, 415.780, 52924.312 25/04/27,16:07:22,11,08,1, 11.9,1,1, 5.204, 10590.797, 415.791, 52924.340 25/04/27,16:07:22,12,08,1, 11.9,1,1, 5.204, 10590.806, 415.780, 52924.295 25/04/27,16:07:22,13,08,1, 11.9,1,1, 5.204, 10590.795, 415.801, 52924.346 25/04/27,16:07:22,14,08,1, 11.9,1,1, 5.204, 10590.784, 415.780, 52924.329 25/04/27,16:07:22,15,08,1, 11.9,1,1, 5.204, 10590.781, 415.784, 52924.265 25/04/27,16:07:22,16,08,1, 11.9,1,1, 5.204, 10590.789, 415.798, 52924.264 25/04/27,16:07:22,17,08,1, 11.9,1,1, 5.204, 10590.793, 415.797, 52924.294 25/04/27,16:07:22,18,08,1, 11.9,1,1, 5.204, 10590.767, 415.784, 52924.264 25/04/27,16:07:22,19,08,1, 11.9,1,1, 5.204, 10590.776, 415.808, 52924.319 25/04/27,16:07:23,00,08,1, 11.9,1,1, 5.200, 10590.771, 415.808, 52924.319 25/04/27,16:07:23,01,08,1, 11.9,1,1, 5.200, 10590.763, 415.839, 52924.355 25/04/27,16:07:23,02,08,1, 11.9,1,1, 5.200, 10590.767, 415.797, 52924.353 25/04/27,16:07:23,03,08,1, 11.9,1,1, 5.200, 10590.759, 415.840, 52924.437 25/04/27,16:07:23,04,08,1, 11.9,1,1, 5.200, 10590.778, 415.820, 52924.283 25/04/27,16:07:23,05,08,1, 11.9,1,1, 5.200, 10590.743, 415.820, 52924.346 25/04/27,16:07:23,06,08,1, 11.9,1,1, 5.200, 10590.764, 415.833, 52924.322 25/04/27,16:07:23,07,08,1, 11.9,1,1, 5.200, 10590.749, 415.823, 52924.311 25/04/27,16:07:23,08,08,1, 11.9,1,1, 5.200, 10590.735, 415.838, 52924.346 25/04/27,16:07:23,09,08,1, 11.9,1,1, 5.200, 10590.745, 415.834, 52924.319 25/04/27,16:07:23,10,08,1, 11.9,1,1, 5.200, 10590.736, 415.818, 52924.380 25/04/27,16:07:23,11,08,1, 11.9,1,1, 5.200, 10590.718, 415.806, 52924.257 25/04/27,16:07:23,12,08,1, 11.9,1,1, 5.200, 10590.726, 415.791, 52924.301 25/04/27,16:07:23,13,08,1, 11.9,1,1, 5.200, 10590.746, 415.807, 52924.406 25/04/27,16:07:23,14,08,1, 11.9,1,1, 5.200, 10590.729, 415.817, 52924.318 25/04/27,16:07:23,15,08,1, 11.9,1,1, 5.200, 10590.733, 415.813, 52924.320 25/04/27,16:07:23,16,08,1, 11.9,1,1, 5.200, 10590.718, 415.849, 52924.394 25/04/27,16:07:23,17,08,1, 11.9,1,1, 5.200, 10590.729, 415.839, 52924.419 25/04/27,16:07:23,18,08,1, 11.9,1,1, 5.200, 10590.739, 415.832, 52924.306 25/04/27,16:07:23,19,08,1, 11.9,1,1, 5.200, 10590.715, 415.842, 52924.322 25/04/27,16:07:24,00,08,1, 12.0,1,1, 5.204, 10590.713, 415.842, 52924.322 25/04/27,16:07:24,01,08,1, 12.0,1,1, 5.204, 10590.719, 415.857, 52924.321 25/04/27,16:07:24,02,08,1, 12.0,1,1, 5.204, 10590.722, 415.861, 52924.460 25/04/27,16:07:24,03,08,1, 12.0,1,1, 5.204, 10590.719, 415.860, 52924.362 25/04/27,16:07:24,04,08,1, 12.0,1,1, 5.204, 10590.716, 415.878, 52924.361 25/04/27,16:07:24,05,08,1, 12.0,1,1, 5.204, 10590.684, 415.883, 52924.411 25/04/27,16:07:24,06,08,1, 12.0,1,1, 5.204, 10590.706, 415.865, 52924.384 25/04/27,16:07:24,07,08,1, 12.0,1,1, 5.204, 10590.692, 415.849, 52924.363 25/04/27,16:07:24,08,08,1, 12.0,1,1, 5.204, 10590.696, 415.880, 52924.365 25/04/27,16:07:24,09,08,1, 12.0,1,1, 5.204, 10590.693, 415.878, 52924.307 25/04/27,16:07:24,10,08,1, 12.0,1,1, 5.204, 10590.669, 415.860, 52924.382 25/04/27,16:07:24,11,08,1, 12.0,1,1, 5.204, 10590.684, 415.875, 52924.372 25/04/27,16:07:24,12,08,1, 12.0,1,1, 5.204, 10590.676, 415.856, 52924.335 25/04/27,16:07:24,13,08,1, 12.0,1,1, 5.204, 10590.679, 415.852, 52924.338 25/04/27,16:07:24,14,08,1, 12.0,1,1, 5.204, 10590.693, 415.841, 52924.367 25/04/27,16:07:24,15,08,1, 12.0,1,1, 5.204, 10590.690, 415.859, 52924.440 25/04/27,16:07:24,16,08,1, 12.0,1,1, 5.204, 10590.682, 415.846, 52924.415 25/04/27,16:07:24,17,08,1, 12.0,1,1, 5.204, 10590.666, 415.864, 52924.423 25/04/27,16:07:24,18,08,1, 12.0,1,1, 5.204, 10590.690, 415.857, 52924.390 25/04/27,16:07:24,19,08,1, 12.0,1,1, 5.204, 10590.659, 415.855, 52924.419 25/04/27,16:07:25,00,08,1, 12.0,1,1, 5.194, 10590.655, 415.855, 52924.419 25/04/27,16:07:25,01,08,1, 12.0,1,1, 5.194, 10590.666, 415.904, 52924.387 25/04/27,16:07:25,02,08,1, 12.0,1,1, 5.194, 10590.659, 415.889, 52924.379 25/04/27,16:07:25,03,08,1, 12.0,1,1, 5.194, 10590.666, 415.893, 52924.337 25/04/27,16:07:25,04,08,1, 12.0,1,1, 5.194, 10590.656, 415.931, 52924.465 25/04/27,16:07:25,05,08,1, 12.0,1,1, 5.194, 10590.656, 415.901, 52924.426 25/04/27,16:07:25,06,08,1, 12.0,1,1, 5.194, 10590.654, 415.896, 52924.430 25/04/27,16:07:25,07,08,1, 12.0,1,1, 5.194, 10590.643, 415.888, 52924.438 25/04/27,16:07:25,08,08,1, 12.0,1,1, 5.194, 10590.634, 415.896, 52924.386 25/04/27,16:07:25,09,08,1, 12.0,1,1, 5.194, 10590.645, 415.880, 52924.378 25/04/27,16:07:25,10,08,1, 12.0,1,1, 5.194, 10590.641, 415.898, 52924.477 25/04/27,16:07:25,11,08,1, 12.0,1,1, 5.194, 10590.629, 415.867, 52924.353 25/04/27,16:07:25,12,08,1, 12.0,1,1, 5.194, 10590.631, 415.864, 52924.414 25/04/27,16:07:25,13,08,1, 12.0,1,1, 5.194, 10590.640, 415.876, 52924.441 25/04/27,16:07:25,14,08,1, 12.0,1,1, 5.194, 10590.626, 415.894, 52924.444 25/04/27,16:07:25,15,08,1, 12.0,1,1, 5.194, 10590.629, 415.904, 52924.450 25/04/27,16:07:25,16,08,1, 12.0,1,1, 5.194, 10590.615, 415.888, 52924.424 25/04/27,16:07:25,17,08,1, 12.0,1,1, 5.194, 10590.633, 415.888, 52924.472 25/04/27,16:07:25,18,08,1, 12.0,1,1, 5.194, 10590.624, 415.915, 52924.418 25/04/27,16:07:25,19,08,1, 12.0,1,1, 5.194, 10590.583, 415.914, 52924.464 25/04/27,16:07:26,00,08,1, 11.9,1,1, 5.192, 10590.580, 415.914, 52924.464 25/04/27,16:07:26,01,08,1, 11.9,1,1, 5.192, 10590.603, 415.915, 52924.317 25/04/27,16:07:26,02,08,1, 11.9,1,1, 5.192, 10590.639, 415.923, 52924.452 25/04/27,16:07:26,03,08,1, 11.9,1,1, 5.192, 10590.629, 415.922, 52924.372 25/04/27,16:07:26,04,08,1, 11.9,1,1, 5.192, 10590.620, 415.934, 52924.432 25/04/27,16:07:26,05,08,1, 11.9,1,1, 5.192, 10590.601, 415.941, 52924.425 25/04/27,16:07:26,06,08,1, 11.9,1,1, 5.192, 10590.604, 415.949, 52924.480 25/04/27,16:07:26,07,08,1, 11.9,1,1, 5.192, 10590.604, 415.913, 52924.422 25/04/27,16:07:26,08,08,1, 11.9,1,1, 5.192, 10590.578, 415.912, 52924.491 25/04/27,16:07:26,09,08,1, 11.9,1,1, 5.192, 10590.598, 415.936, 52924.426 25/04/27,16:07:26,10,08,1, 11.9,1,1, 5.192, 10590.585, 415.925, 52924.420 25/04/27,16:07:26,11,08,1, 11.9,1,1, 5.192, 10590.586, 415.933, 52924.341 25/04/27,16:07:26,12,08,1, 11.9,1,1, 5.192, 10590.597, 415.956, 52924.464 25/04/27,16:07:26,13,08,1, 11.9,1,1, 5.192, 10590.611, 415.947, 52924.525 25/04/27,16:07:26,14,08,1, 11.9,1,1, 5.192, 10590.605, 415.946, 52924.402 25/04/27,16:07:26,15,08,1, 11.9,1,1, 5.192, 10590.586, 415.930, 52924.429 25/04/27,16:07:26,16,08,1, 11.9,1,1, 5.192, 10590.586, 415.948, 52924.444 25/04/27,16:07:26,17,08,1, 11.9,1,1, 5.192, 10590.577, 415.966, 52924.490 25/04/27,16:07:26,18,08,1, 11.9,1,1, 5.192, 10590.593, 415.976, 52924.485 25/04/27,16:07:26,19,08,1, 11.9,1,1, 5.192, 10590.592, 415.948, 52924.506 25/04/27,16:07:27,00,08,1, 12.0,1,1, 5.201, 10590.588, 415.948, 52924.506 25/04/27,16:07:27,01,08,1, 12.0,1,1, 5.201, 10590.577, 415.965, 52924.476 25/04/27,16:07:27,02,08,1, 12.0,1,1, 5.201, 10590.589, 415.978, 52924.466 25/04/27,16:07:27,03,08,1, 12.0,1,1, 5.201, 10590.586, 416.009, 52924.438 25/04/27,16:07:27,04,08,1, 12.0,1,1, 5.201, 10590.566, 415.997, 52924.484 25/04/27,16:07:27,05,08,1, 12.0,1,1, 5.201, 10590.569, 415.956, 52924.495 25/04/27,16:07:27,06,08,1, 12.0,1,1, 5.201, 10590.561, 415.973, 52924.464 25/04/27,16:07:27,07,08,1, 12.0,1,1, 5.201, 10590.592, 415.965, 52924.485 25/04/27,16:07:27,08,08,1, 12.0,1,1, 5.201, 10590.563, 415.960, 52924.495 25/04/27,16:07:27,09,08,1, 12.0,1,1, 5.201, 10590.559, 415.952, 52924.472 25/04/27,16:07:27,10,08,1, 12.0,1,1, 5.201, 10590.557, 415.966, 52924.470 25/04/27,16:07:27,11,08,1, 12.0,1,1, 5.201, 10590.550, 415.950, 52924.485 25/04/27,16:07:27,12,08,1, 12.0,1,1, 5.201, 10590.550, 415.964, 52924.493 25/04/27,16:07:27,13,08,1, 12.0,1,1, 5.201, 10590.545, 415.985, 52924.373 25/04/27,16:07:27,14,08,1, 12.0,1,1, 5.201, 10590.541, 416.013, 52924.552 25/04/27,16:07:27,15,08,1, 12.0,1,1, 5.201, 10590.561, 415.984, 52924.506 25/04/27,16:07:27,16,08,1, 12.0,1,1, 5.201, 10590.548, 415.993, 52924.492 25/04/27,16:07:27,17,08,1, 12.0,1,1, 5.201, 10590.542, 416.014, 52924.528 25/04/27,16:07:27,18,08,1, 12.0,1,1, 5.201, 10590.545, 416.021, 52924.558 25/04/27,16:07:27,19,08,1, 12.0,1,1, 5.201, 10590.542, 416.033, 52924.566 25/04/27,16:07:28,00,08,1, 11.9,1,1, 5.194, 10590.538, 416.033, 52924.566 25/04/27,16:07:28,01,08,1, 11.9,1,1, 5.194, 10590.570, 416.029, 52924.483 25/04/27,16:07:28,02,08,1, 11.9,1,1, 5.194, 10590.519, 416.009, 52924.490 25/04/27,16:07:28,03,08,1, 11.9,1,1, 5.194, 10590.525, 416.037, 52924.505 25/04/27,16:07:28,04,08,1, 11.9,1,1, 5.194, 10590.527, 416.045, 52924.550 25/04/27,16:07:28,05,08,1, 11.9,1,1, 5.194, 10590.527, 416.027, 52924.517 25/04/27,16:07:28,06,08,1, 11.9,1,1, 5.194, 10590.526, 416.023, 52924.498 25/04/27,16:07:28,07,08,1, 11.9,1,1, 5.194, 10590.507, 416.019, 52924.524 25/04/27,16:07:28,08,08,1, 11.9,1,1, 5.194, 10590.519, 416.019, 52924.518 25/04/27,16:07:28,09,08,1, 11.9,1,1, 5.194, 10590.492, 416.005, 52924.471 25/04/27,16:07:28,10,08,1, 11.9,1,1, 5.194, 10590.501, 416.035, 52924.565 25/04/27,16:07:28,11,08,1, 11.9,1,1, 5.194, 10590.509, 416.053, 52924.534 25/04/27,16:07:28,12,08,1, 11.9,1,1, 5.194, 10590.513, 416.044, 52924.553 25/04/27,16:07:28,13,08,1, 11.9,1,1, 5.194, 10590.520, 416.044, 52924.505 25/04/27,16:07:28,14,08,1, 11.9,1,1, 5.194, 10590.521, 416.028, 52924.515 25/04/27,16:07:28,15,08,1, 11.9,1,1, 5.194, 10590.513, 416.048, 52924.528 25/04/27,16:07:28,16,08,1, 11.9,1,1, 5.194, 10590.535, 416.037, 52924.557 25/04/27,16:07:28,17,08,1, 11.9,1,1, 5.194, 10590.506, 416.070, 52924.572 25/04/27,16:07:28,18,08,1, 11.9,1,1, 5.194, 10590.511, 416.058, 52924.537 25/04/27,16:07:28,19,08,1, 11.9,1,1, 5.194, 10590.480, 416.080, 52924.523 25/04/27,16:07:29,00,08,1, 12.0,1,1, 5.201, 10590.479, 416.080, 52924.523 25/04/27,16:07:29,01,08,1, 12.0,1,1, 5.201, 10590.490, 416.090, 52924.608 25/04/27,16:07:29,02,08,1, 12.0,1,1, 5.201, 10590.531, 416.051, 52924.430 25/04/27,16:07:29,03,08,1, 12.0,1,1, 5.201, 10590.450, 416.051, 52924.528 25/04/27,16:07:29,04,08,1, 12.0,1,1, 5.201, 10590.519, 416.065, 52924.386 25/04/27,16:07:29,05,08,1, 12.0,1,1, 5.201, 10590.448, 416.067, 52924.590 25/04/27,16:07:29,06,08,1, 12.0,1,1, 5.201, 10590.447, 416.060, 52924.580 25/04/27,16:07:29,07,08,1, 12.0,1,1, 5.201, 10590.493, 416.050, 52924.530 25/04/27,16:07:29,08,08,1, 12.0,1,1, 5.201, 10590.465, 416.056, 52924.498 25/04/27,16:07:29,09,08,1, 12.0,1,1, 5.201, 10590.477, 416.041, 52924.591 25/04/27,16:07:29,10,08,1, 12.0,1,1, 5.201, 10590.470, 416.053, 52924.524 25/04/27,16:07:29,11,08,1, 12.0,1,1, 5.201, 10590.492, 416.077, 52924.521 25/04/27,16:07:29,12,08,1, 12.0,1,1, 5.201, 10590.479, 416.095, 52924.583 25/04/27,16:07:29,13,08,1, 12.0,1,1, 5.201, 10590.472, 416.094, 52924.649 25/04/27,16:07:29,14,08,1, 12.0,1,1, 5.201, 10590.482, 416.096, 52924.542 25/04/27,16:07:29,15,08,1, 12.0,1,1, 5.201, 10590.469, 416.119, 52924.588 25/04/27,16:07:29,16,08,1, 12.0,1,1, 5.201, 10590.439, 416.128, 52924.566 25/04/27,16:07:29,17,08,1, 12.0,1,1, 5.201, 10590.470, 416.099, 52924.540 25/04/27,16:07:29,18,08,1, 12.0,1,1, 5.201, 10590.463, 416.133, 52924.626 25/04/27,16:07:29,19,08,1, 12.0,1,1, 5.201, 10590.464, 416.096, 52924.592 25/04/27,16:07:30,00,08,1, 12.0,1,1, 5.195, 10590.463, 416.096, 52924.592 25/04/27,16:07:30,01,08,1, 12.0,1,1, 5.195, 10590.463, 416.100, 52924.655 25/04/27,16:07:30,02,08,1, 12.0,1,1, 5.195, 10590.435, 416.123, 52924.604 25/04/27,16:07:30,03,08,1, 12.0,1,1, 5.195, 10590.453, 416.099, 52924.681 25/04/27,16:07:30,04,08,1, 12.0,1,1, 5.195, 10590.436, 416.113, 52924.645 25/04/27,16:07:30,05,08,1, 12.0,1,1, 5.195, 10590.433, 416.092, 52924.575 25/04/27,16:07:30,06,08,1, 12.0,1,1, 5.195, 10590.456, 416.078, 52924.555 25/04/27,16:07:30,07,08,1, 12.0,1,1, 5.195, 10590.430, 416.092, 52924.674 25/04/27,16:07:30,08,08,1, 12.0,1,1, 5.195, 10590.412, 416.118, 52924.619 25/04/27,16:07:30,09,08,1, 12.0,1,1, 5.195, 10590.414, 416.120, 52924.578 25/04/27,16:07:30,10,08,1, 12.0,1,1, 5.195, 10590.448, 416.100, 52924.596 25/04/27,16:07:30,11,08,1, 12.0,1,1, 5.195, 10590.417, 416.127, 52924.590 25/04/27,16:07:30,12,08,1, 12.0,1,1, 5.195, 10590.424, 416.111, 52924.559 25/04/27,16:07:30,13,08,1, 12.0,1,1, 5.195, 10590.441, 416.121, 52924.541 25/04/27,16:07:30,14,08,1, 12.0,1,1, 5.195, 10590.400, 416.139, 52924.619 25/04/27,16:07:30,15,08,1, 12.0,1,1, 5.195, 10590.419, 416.122, 52924.683 25/04/27,16:07:30,16,08,1, 12.0,1,1, 5.195, 10590.443, 416.138, 52924.590 25/04/27,16:07:30,17,08,1, 12.0,1,1, 5.195, 10590.435, 416.153, 52924.640 25/04/27,16:07:30,18,08,1, 12.0,1,1, 5.195, 10590.378, 416.156, 52924.566 25/04/27,16:07:30,19,08,1, 12.0,1,1, 5.195, 10590.400, 416.142, 52924.553 25/04/27,16:07:31,00,07,1, 11.9,1,1, 5.194, 10590.396, 416.142, 52924.553 25/04/27,16:07:31,01,07,1, 11.9,1,1, 5.194, 10590.399, 416.149, 52924.650 25/04/27,16:07:31,02,07,1, 11.9,1,1, 5.194, 10590.394, 416.137, 52924.569 25/04/27,16:07:31,03,07,1, 11.9,1,1, 5.194, 10590.410, 416.130, 52924.560 25/04/27,16:07:31,04,07,1, 11.9,1,1, 5.194, 10590.400, 416.134, 52924.631 25/04/27,16:07:31,05,07,1, 11.9,1,1, 5.194, 10590.414, 416.119, 52924.636 25/04/27,16:07:31,06,07,1, 11.9,1,1, 5.194, 10590.388, 416.149, 52924.589 25/04/27,16:07:31,07,07,1, 11.9,1,1, 5.194, 10590.391, 416.146, 52924.601 25/04/27,16:07:31,08,07,1, 11.9,1,1, 5.194, 10590.420, 416.134, 52924.638 25/04/27,16:07:31,09,07,1, 11.9,1,1, 5.194, 10590.386, 416.148, 52924.692 25/04/27,16:07:31,10,07,1, 11.9,1,1, 5.194, 10590.407, 416.158, 52924.652 25/04/27,16:07:31,11,07,1, 11.9,1,1, 5.194, 10590.416, 416.171, 52924.607 25/04/27,16:07:31,12,07,1, 11.9,1,1, 5.194, 10590.391, 416.161, 52924.699 25/04/27,16:07:31,13,07,1, 11.9,1,1, 5.194, 10590.398, 416.166, 52924.659 25/04/27,16:07:31,14,07,1, 11.9,1,1, 5.194, 10590.368, 416.175, 52924.673 25/04/27,16:07:31,15,07,1, 11.9,1,1, 5.194, 10590.388, 416.184, 52924.619 25/04/27,16:07:31,16,07,1, 11.9,1,1, 5.194, 10590.375, 416.200, 52924.697 25/04/27,16:07:31,17,07,1, 11.9,1,1, 5.194, 10590.388, 416.205, 52924.733 25/04/27,16:07:31,18,07,1, 11.9,1,1, 5.194, 10590.381, 416.196, 52924.637 25/04/27,16:07:31,19,07,1, 11.9,1,1, 5.194, 10590.379, 416.208, 52924.686 25/04/27,16:07:32,00,07,1, 12.0,1,1, 5.203, 10590.371, 416.208, 52924.686 25/04/27,16:07:32,01,07,1, 12.0,1,1, 5.203, 10590.391, 416.204, 52924.705 25/04/27,16:07:32,02,07,1, 12.0,1,1, 5.203, 10590.375, 416.185, 52924.619 25/04/27,16:07:32,03,07,1, 12.0,1,1, 5.203, 10590.396, 416.205, 52924.617 25/04/27,16:07:32,04,07,1, 12.0,1,1, 5.203, 10590.417, 416.182, 52924.716 25/04/27,16:07:32,05,07,1, 12.0,1,1, 5.203, 10590.365, 416.177, 52924.674 25/04/27,16:07:32,06,07,1, 12.0,1,1, 5.203, 10590.374, 416.208, 52924.750 25/04/27,16:07:32,07,07,1, 12.0,1,1, 5.203, 10590.374, 416.192, 52924.774 25/04/27,16:07:32,08,07,1, 12.0,1,1, 5.203, 10590.391, 416.211, 52924.721 25/04/27,16:07:32,09,07,1, 12.0,1,1, 5.203, 10590.378, 416.214, 52924.672 25/04/27,16:07:32,10,07,1, 12.0,1,1, 5.203, 10590.406, 416.210, 52924.692 25/04/27,16:07:32,11,07,1, 12.0,1,1, 5.203, 10590.385, 416.203, 52924.653 25/04/27,16:07:32,12,07,1, 12.0,1,1, 5.203, 10590.365, 416.215, 52924.639 25/04/27,16:07:32,13,07,1, 12.0,1,1, 5.203, 10590.380, 416.239, 52924.710 25/04/27,16:07:32,14,07,1, 12.0,1,1, 5.203, 10590.367, 416.232, 52924.665 25/04/27,16:07:32,15,07,1, 12.0,1,1, 5.203, 10590.371, 416.243, 52924.733 25/04/27,16:07:32,16,07,1, 12.0,1,1, 5.203, 10590.366, 416.235, 52924.671 25/04/27,16:07:32,17,07,1, 12.0,1,1, 5.203, 10590.362, 416.260, 52924.746 25/04/27,16:07:32,18,07,1, 12.0,1,1, 5.203, 10590.379, 416.241, 52924.757 25/04/27,16:07:32,19,07,1, 12.0,1,1, 5.203, 10590.370, 416.231, 52924.652 25/04/27,16:07:33,00,07,1, 11.9,1,1, 5.197, 10590.363, 416.231, 52924.652 25/04/27,16:07:33,01,07,1, 11.9,1,1, 5.197, 10590.380, 416.231, 52924.789 25/04/27,16:07:33,02,07,1, 11.9,1,1, 5.197, 10590.348, 416.224, 52924.775 25/04/27,16:07:33,03,07,1, 11.9,1,1, 5.197, 10590.366, 416.251, 52924.780 25/04/27,16:07:33,04,07,1, 11.9,1,1, 5.197, 10590.379, 416.205, 52924.617 25/04/27,16:07:33,05,07,1, 11.9,1,1, 5.197, 10590.353, 416.229, 52924.727 25/04/27,16:07:33,06,07,1, 11.9,1,1, 5.197, 10590.342, 416.226, 52924.706 25/04/27,16:07:33,07,07,1, 11.9,1,1, 5.197, 10590.369, 416.196, 52924.679 25/04/27,16:07:33,08,07,1, 11.9,1,1, 5.197, 10590.361, 416.218, 52924.765 25/04/27,16:07:33,09,07,1, 11.9,1,1, 5.197, 10590.359, 416.219, 52924.745 25/04/27,16:07:33,10,07,1, 11.9,1,1, 5.197, 10590.363, 416.257, 52924.781 25/04/27,16:07:33,11,07,1, 11.9,1,1, 5.197, 10590.349, 416.258, 52924.939 25/04/27,16:07:33,12,07,1, 11.9,1,1, 5.197, 10590.342, 416.237, 52924.617 25/04/27,16:07:33,13,07,1, 11.9,1,1, 5.197, 10590.332, 416.269, 52924.772 25/04/27,16:07:33,14,07,1, 11.9,1,1, 5.197, 10590.327, 416.275, 52924.781 25/04/27,16:07:33,15,07,1, 11.9,1,1, 5.197, 10590.333, 416.265, 52924.781 25/04/27,16:07:33,16,07,1, 11.9,1,1, 5.197, 10590.337, 416.239, 52924.676 25/04/27,16:07:33,17,07,1, 11.9,1,1, 5.197, 10590.345, 416.268, 52924.701 25/04/27,16:07:33,18,07,1, 11.9,1,1, 5.197, 10590.343, 416.301, 52924.765 25/04/27,16:07:33,19,07,1, 11.9,1,1, 5.197, 10590.327, 416.265, 52924.679 25/04/27,16:07:34,00,07,1, 12.0,1,1, 5.203, 10590.321, 416.265, 52924.679 25/04/27,16:07:34,01,07,1, 12.0,1,1, 5.203, 10590.330, 416.276, 52924.748 25/04/27,16:07:34,02,07,1, 12.0,1,1, 5.203, 10590.316, 416.249, 52924.780 25/04/27,16:07:34,03,07,1, 12.0,1,1, 5.203, 10590.316, 416.257, 52924.761 25/04/27,16:07:34,04,07,1, 12.0,1,1, 5.203, 10590.339, 416.265, 52924.725 25/04/27,16:07:34,05,07,1, 12.0,1,1, 5.203, 10590.313, 416.237, 52924.833 25/04/27,16:07:34,06,07,1, 12.0,1,1, 5.203, 10590.343, 416.265, 52924.725 25/04/27,16:07:34,07,07,1, 12.0,1,1, 5.203, 10590.327, 416.265, 52924.733 25/04/27,16:07:34,08,07,1, 12.0,1,1, 5.203, 10590.304, 416.273, 52924.775 25/04/27,16:07:34,09,07,1, 12.0,1,1, 5.203, 10590.328, 416.278, 52924.724 25/04/27,16:07:34,10,07,1, 12.0,1,1, 5.203, 10590.336, 416.258, 52924.786 25/04/27,16:07:34,11,07,1, 12.0,1,1, 5.203, 10590.293, 416.279, 52924.828 25/04/27,16:07:34,12,07,1, 12.0,1,1, 5.203, 10590.320, 416.266, 52924.787 25/04/27,16:07:34,13,07,1, 12.0,1,1, 5.203, 10590.333, 416.273, 52924.760 25/04/27,16:07:34,14,07,1, 12.0,1,1, 5.203, 10590.298, 416.280, 52924.754 25/04/27,16:07:34,15,07,1, 12.0,1,1, 5.203, 10590.316, 416.268, 52924.724 25/04/27,16:07:34,16,07,1, 12.0,1,1, 5.203, 10590.314, 416.277, 52924.829 25/04/27,16:07:34,17,07,1, 12.0,1,1, 5.203, 10590.311, 416.304, 52924.812 25/04/27,16:07:34,18,07,1, 12.0,1,1, 5.203, 10590.312, 416.291, 52924.821 25/04/27,16:07:34,19,07,1, 12.0,1,1, 5.203, 10590.313, 416.288, 52924.751 25/04/27,16:07:35,00,07,1, 11.9,1,1, 5.194, 10590.312, 416.288, 52924.751 25/04/27,16:07:35,01,07,1, 11.9,1,1, 5.194, 10590.301, 416.282, 52924.746 25/04/27,16:07:35,02,07,1, 11.9,1,1, 5.194, 10590.303, 416.276, 52924.828 25/04/27,16:07:35,03,07,1, 11.9,1,1, 5.194, 10590.290, 416.286, 52924.837 25/04/27,16:07:35,04,07,1, 11.9,1,1, 5.194, 10590.298, 416.262, 52924.805 25/04/27,16:07:35,05,07,1, 11.9,1,1, 5.194, 10590.317, 416.273, 52924.755 25/04/27,16:07:35,06,07,1, 11.9,1,1, 5.194, 10590.299, 416.284, 52924.776 25/04/27,16:07:35,07,07,1, 11.9,1,1, 5.194, 10590.282, 416.272, 52924.796 25/04/27,16:07:35,08,07,1, 11.9,1,1, 5.194, 10590.309, 416.296, 52924.767 25/04/27,16:07:35,09,07,1, 11.9,1,1, 5.194, 10590.299, 416.290, 52924.760 25/04/27,16:07:35,10,07,1, 11.9,1,1, 5.194, 10590.305, 416.304, 52924.871 25/04/27,16:07:35,11,07,1, 11.9,1,1, 5.194, 10590.305, 416.325, 52924.900 25/04/27,16:07:35,12,07,1, 11.9,1,1, 5.194, 10590.288, 416.308, 52924.852 25/04/27,16:07:35,13,07,1, 11.9,1,1, 5.194, 10590.295, 416.343, 52924.839 25/04/27,16:07:35,14,07,1, 11.9,1,1, 5.194, 10590.293, 416.337, 52924.793 25/04/27,16:07:35,15,07,1, 11.9,1,1, 5.194, 10590.278, 416.314, 52924.834 25/04/27,16:07:35,16,07,1, 11.9,1,1, 5.194, 10590.292, 416.326, 52924.828 25/04/27,16:07:35,17,07,1, 11.9,1,1, 5.194, 10590.289, 416.349, 52924.871 25/04/27,16:07:35,18,07,1, 11.9,1,1, 5.194, 10590.295, 416.355, 52924.778 25/04/27,16:07:35,19,07,1, 11.9,1,1, 5.194, 10590.300, 416.337, 52924.829 25/04/27,16:07:36,00,08,1, 11.9,1,1, 5.204, 10590.296, 416.337, 52924.829 25/04/27,16:07:36,01,08,1, 11.9,1,1, 5.204, 10590.291, 416.298, 52924.816 25/04/27,16:07:36,02,08,1, 11.9,1,1, 5.204, 10590.315, 416.305, 52924.752 25/04/27,16:07:36,03,08,1, 11.9,1,1, 5.204, 10590.298, 416.302, 52924.893 25/04/27,16:07:36,04,08,1, 11.9,1,1, 5.204, 10590.312, 416.322, 52924.872 25/04/27,16:07:36,05,08,1, 11.9,1,1, 5.204, 10590.303, 416.295, 52924.780 25/04/27,16:07:36,06,08,1, 11.9,1,1, 5.204, 10590.310, 416.311, 52924.880 25/04/27,16:07:36,07,08,1, 11.9,1,1, 5.204, 10590.294, 416.322, 52924.844 25/04/27,16:07:36,08,08,1, 11.9,1,1, 5.204, 10590.300, 416.329, 52924.794 25/04/27,16:07:36,09,08,1, 11.9,1,1, 5.204, 10590.315, 416.329, 52924.834 25/04/27,16:07:36,10,08,1, 11.9,1,1, 5.204, 10590.296, 416.352, 52924.893 25/04/27,16:07:36,11,08,1, 11.9,1,1, 5.204, 10590.284, 416.343, 52924.882 25/04/27,16:07:36,12,08,1, 11.9,1,1, 5.204, 10590.304, 416.352, 52924.888 25/04/27,16:07:36,13,08,1, 11.9,1,1, 5.204, 10590.274, 416.353, 52924.880 25/04/27,16:07:36,14,08,1, 11.9,1,1, 5.204, 10590.304, 416.311, 52924.465 25/04/27,16:07:36,15,08,1, 11.9,1,1, 5.204, 10590.254, 416.358, 52924.792 25/04/27,16:07:36,16,08,1, 11.9,1,1, 5.204, 10590.266, 416.352, 52924.841 25/04/27,16:07:36,17,08,1, 11.9,1,1, 5.204, 10590.273, 416.348, 52924.892 25/04/27,16:07:36,18,08,1, 11.9,1,1, 5.204, 10590.305, 416.368, 52924.853 25/04/27,16:07:36,19,08,1, 11.9,1,1, 5.204, 10590.257, 416.323, 52924.777 25/04/27,16:07:37,00,07,1, 11.9,1,1, 5.202, 10590.254, 416.323, 52924.777 25/04/27,16:07:37,01,07,1, 11.9,1,1, 5.202, 10590.293, 416.343, 52924.825 25/04/27,16:07:37,02,07,1, 11.9,1,1, 5.202, 10590.274, 416.333, 52924.835 25/04/27,16:07:37,03,07,1, 11.9,1,1, 5.202, 10590.253, 416.329, 52924.845 25/04/27,16:07:37,04,07,1, 11.9,1,1, 5.202, 10590.296, 416.341, 52924.898 25/04/27,16:07:37,05,07,1, 11.9,1,1, 5.202, 10590.278, 416.329, 52924.895 25/04/27,16:07:37,06,07,1, 11.9,1,1, 5.202, 10590.271, 416.360, 52924.838 25/04/27,16:07:37,07,07,1, 11.9,1,1, 5.202, 10590.266, 416.364, 52924.915 25/04/27,16:07:37,08,07,1, 11.9,1,1, 5.202, 10590.283, 416.340, 52924.944 25/04/27,16:07:37,09,07,1, 11.9,1,1, 5.202, 10590.289, 416.350, 52924.958 25/04/27,16:07:37,10,07,1, 11.9,1,1, 5.202, 10590.279, 416.371, 52924.912 25/04/27,16:07:37,11,07,1, 11.9,1,1, 5.202, 10590.262, 416.388, 52924.859 25/04/27,16:07:37,12,07,1, 11.9,1,1, 5.202, 10590.298, 416.385, 52924.884 25/04/27,16:07:37,13,07,1, 11.9,1,1, 5.202, 10590.253, 416.405, 52924.814 25/04/27,16:07:37,14,07,1, 11.9,1,1, 5.202, 10590.278, 416.388, 52924.891 25/04/27,16:07:37,15,07,1, 11.9,1,1, 5.202, 10590.278, 416.381, 52924.870 25/04/27,16:07:37,16,07,1, 11.9,1,1, 5.202, 10590.272, 416.380, 52924.904 25/04/27,16:07:37,17,07,1, 11.9,1,1, 5.202, 10590.291, 416.372, 52924.998 25/04/27,16:07:37,18,07,1, 11.9,1,1, 5.202, 10590.258, 416.408, 52924.855 25/04/27,16:07:37,19,07,1, 11.9,1,1, 5.202, 10590.282, 416.398, 52925.038 25/04/27,16:07:38,00,07,1, 11.9,1,1, 5.202, 10590.279, 416.398, 52925.038 25/04/27,16:07:38,01,07,1, 11.9,1,1, 5.202, 10590.292, 416.360, 52924.961 25/04/27,16:07:38,02,07,1, 11.9,1,1, 5.202, 10590.264, 416.370, 52924.913 25/04/27,16:07:38,03,07,1, 11.9,1,1, 5.202, 10590.263, 416.389, 52924.962 25/04/27,16:07:38,04,07,1, 11.9,1,1, 5.202, 10590.278, 416.395, 52924.940 25/04/27,16:07:38,05,07,1, 11.9,1,1, 5.202, 10590.237, 416.365, 52924.823 25/04/27,16:07:38,06,07,1, 11.9,1,1, 5.202, 10590.257, 416.375, 52924.915 25/04/27,16:07:38,07,07,1, 11.9,1,1, 5.202, 10590.278, 416.361, 52924.871 25/04/27,16:07:38,08,07,1, 11.9,1,1, 5.202, 10590.273, 416.418, 52924.932 25/04/27,16:07:38,09,07,1, 11.9,1,1, 5.202, 10590.264, 416.411, 52924.952 25/04/27,16:07:38,10,07,1, 11.9,1,1, 5.202, 10590.264, 416.390, 52924.892 25/04/27,16:07:38,11,07,1, 11.9,1,1, 5.202, 10590.262, 416.444, 52924.964 25/04/27,16:07:38,12,07,1, 11.9,1,1, 5.202, 10590.260, 416.417, 52924.883 25/04/27,16:07:38,13,07,1, 11.9,1,1, 5.202, 10590.268, 416.422, 52924.862 25/04/27,16:07:38,14,07,1, 11.9,1,1, 5.202, 10590.259, 416.424, 52924.938 25/04/27,16:07:38,15,07,1, 11.9,1,1, 5.202, 10590.265, 416.440, 52924.967 25/04/27,16:07:38,16,07,1, 11.9,1,1, 5.202, 10590.259, 416.419, 52924.893 25/04/27,16:07:38,17,07,1, 11.9,1,1, 5.202, 10590.256, 416.420, 52924.912 25/04/27,16:07:38,18,07,1, 11.9,1,1, 5.202, 10590.267, 416.410, 52924.969 25/04/27,16:07:38,19,07,1, 11.9,1,1, 5.202, 10590.284, 416.406, 52924.939 25/04/27,16:07:39,00,07,1, 12.0,1,1, 5.202, 10590.279, 416.406, 52924.939 25/04/27,16:07:39,01,07,1, 12.0,1,1, 5.202, 10590.270, 416.401, 52924.939 25/04/27,16:07:39,02,07,1, 12.0,1,1, 5.202, 10590.212, 416.394, 52924.895 25/04/27,16:07:39,03,07,1, 12.0,1,1, 5.202, 10590.272, 416.395, 52924.813 25/04/27,16:07:39,04,07,1, 12.0,1,1, 5.202, 10590.216, 416.413, 52924.982 25/04/27,16:07:39,05,07,1, 12.0,1,1, 5.202, 10590.234, 416.424, 52925.005 25/04/27,16:07:39,06,07,1, 12.0,1,1, 5.202, 10590.230, 416.409, 52924.939 25/04/27,16:07:39,07,07,1, 12.0,1,1, 5.202, 10590.249, 416.422, 52924.960 25/04/27,16:07:39,08,07,1, 12.0,1,1, 5.202, 10590.235, 416.413, 52924.961 25/04/27,16:07:39,09,07,1, 12.0,1,1, 5.202, 10590.241, 416.434, 52924.978 25/04/27,16:07:39,10,07,1, 12.0,1,1, 5.202, 10590.261, 416.436, 52924.953 25/04/27,16:07:39,11,07,1, 12.0,1,1, 5.202, 10590.252, 416.442, 52924.967 25/04/27,16:07:39,12,07,1, 12.0,1,1, 5.202, 10590.253, 416.432, 52924.905 25/04/27,16:07:39,13,07,1, 12.0,1,1, 5.202, 10590.228, 416.474, 52924.958 25/04/27,16:07:39,14,07,1, 12.0,1,1, 5.202, 10590.266, 416.454, 52925.018 25/04/27,16:07:39,15,07,1, 12.0,1,1, 5.202, 10590.247, 416.453, 52924.968 25/04/27,16:07:39,16,07,1, 12.0,1,1, 5.202, 10590.256, 416.478, 52924.994 25/04/27,16:07:39,17,07,1, 12.0,1,1, 5.202, 10590.249, 416.451, 52924.983 25/04/27,16:07:39,18,07,1, 12.0,1,1, 5.202, 10590.250, 416.438, 52925.013 25/04/27,16:07:39,19,07,1, 12.0,1,1, 5.202, 10590.234, 416.426, 52924.972 25/04/27,16:07:40,00,07,1, 11.9,1,1, 5.195, 10590.229, 416.426, 52924.972 25/04/27,16:07:40,01,07,1, 11.9,1,1, 5.195, 10590.241, 416.436, 52925.027 25/04/27,16:07:40,02,07,1, 11.9,1,1, 5.195, 10590.220, 416.425, 52925.001 25/04/27,16:07:40,03,07,1, 11.9,1,1, 5.195, 10590.227, 416.450, 52925.000 25/04/27,16:07:40,04,07,1, 11.9,1,1, 5.195, 10590.227, 416.449, 52925.030 25/04/27,16:07:40,05,07,1, 11.9,1,1, 5.195, 10590.222, 416.454, 52924.998 25/04/27,16:07:40,06,07,1, 11.9,1,1, 5.195, 10590.217, 416.448, 52925.103 25/04/27,16:07:40,07,07,1, 11.9,1,1, 5.195, 10590.220, 416.420, 52924.940 25/04/27,16:07:40,08,07,1, 11.9,1,1, 5.195, 10590.211, 416.439, 52924.934 25/04/27,16:07:40,09,07,1, 11.9,1,1, 5.195, 10590.238, 416.474, 52925.040 25/04/27,16:07:40,10,07,1, 11.9,1,1, 5.195, 10590.217, 416.470, 52925.015 25/04/27,16:07:40,11,07,1, 11.9,1,1, 5.195, 10590.235, 416.459, 52924.990 25/04/27,16:07:40,12,07,1, 11.9,1,1, 5.195, 10590.214, 416.467, 52924.995 25/04/27,16:07:40,13,07,1, 11.9,1,1, 5.195, 10590.224, 416.478, 52925.047 25/04/27,16:07:40,14,07,1, 11.9,1,1, 5.195, 10590.207, 416.486, 52925.054 25/04/27,16:07:40,15,07,1, 11.9,1,1, 5.195, 10590.234, 416.478, 52924.978 25/04/27,16:07:40,16,07,1, 11.9,1,1, 5.195, 10590.198, 416.510, 52924.996 25/04/27,16:07:40,17,07,1, 11.9,1,1, 5.195, 10590.212, 416.473, 52925.060 25/04/27,16:07:40,18,07,1, 11.9,1,1, 5.195, 10590.241, 416.494, 52925.134 25/04/27,16:07:40,19,07,1, 11.9,1,1, 5.195, 10590.152, 416.496, 52924.882 25/04/27,16:07:41,00,07,1, 11.9,1,1, 5.203, 10590.146, 416.496, 52924.882 25/04/27,16:07:41,01,07,1, 11.9,1,1, 5.203, 10590.225, 416.471, 52925.057 25/04/27,16:07:41,02,07,1, 11.9,1,1, 5.203, 10590.213, 416.477, 52925.087 25/04/27,16:07:41,03,07,1, 11.9,1,1, 5.203, 10590.201, 416.499, 52925.068 25/04/27,16:07:41,04,07,1, 11.9,1,1, 5.203, 10590.227, 416.491, 52925.018 25/04/27,16:07:41,05,07,1, 11.9,1,1, 5.203, 10590.169, 416.467, 52925.018 25/04/27,16:07:41,06,07,1, 11.9,1,1, 5.203, 10590.186, 416.488, 52925.206 25/04/27,16:07:41,07,07,1, 11.9,1,1, 5.203, 10590.230, 416.477, 52924.995 25/04/27,16:07:41,08,07,1, 11.9,1,1, 5.203, 10590.237, 416.466, 52925.063 25/04/27,16:07:41,09,07,1, 11.9,1,1, 5.203, 10590.207, 416.501, 52925.140 25/04/27,16:07:41,10,07,1, 11.9,1,1, 5.203, 10590.203, 416.495, 52925.103 25/04/27,16:07:41,11,07,1, 11.9,1,1, 5.203, 10590.214, 416.510, 52925.096 25/04/27,16:07:41,12,07,1, 11.9,1,1, 5.203, 10590.190, 416.515, 52925.087 25/04/27,16:07:41,13,07,1, 11.9,1,1, 5.203, 10590.227, 416.504, 52925.140 25/04/27,16:07:41,14,07,1, 11.9,1,1, 5.203, 10590.199, 416.526, 52925.038 25/04/27,16:07:41,15,07,1, 11.9,1,1, 5.203, 10590.171, 416.500, 52925.092 25/04/27,16:07:41,16,07,1, 11.9,1,1, 5.203, 10590.203, 416.500, 52925.048 25/04/27,16:07:41,17,07,1, 11.9,1,1, 5.203, 10590.187, 416.501, 52925.054 25/04/27,16:07:41,18,07,1, 11.9,1,1, 5.203, 10590.204, 416.515, 52925.038 25/04/27,16:07:41,19,07,1, 11.9,1,1, 5.203, 10590.199, 416.536, 52925.082 25/04/27,16:07:42,00,07,1, 11.9,1,1, 5.203, 10590.196, 416.536, 52925.082 25/04/27,16:07:42,01,07,1, 11.9,1,1, 5.203, 10590.198, 416.503, 52925.101 25/04/27,16:07:42,02,07,1, 11.9,1,1, 5.203, 10590.165, 416.490, 52925.033 25/04/27,16:07:42,03,07,1, 11.9,1,1, 5.203, 10590.181, 416.516, 52925.050 25/04/27,16:07:42,04,07,1, 11.9,1,1, 5.203, 10590.183, 416.506, 52925.106 25/04/27,16:07:42,05,07,1, 11.9,1,1, 5.203, 10590.166, 416.534, 52925.048 25/04/27,16:07:42,06,07,1, 11.9,1,1, 5.203, 10590.189, 416.537, 52925.144 25/04/27,16:07:42,07,07,1, 11.9,1,1, 5.203, 10590.173, 416.518, 52925.055 25/04/27,16:07:42,08,07,1, 11.9,1,1, 5.203, 10590.138, 416.551, 52925.156 25/04/27,16:07:42,09,07,1, 11.9,1,1, 5.203, 10590.177, 416.518, 52925.071 25/04/27,16:07:42,10,07,1, 11.9,1,1, 5.203, 10590.158, 416.530, 52925.108 25/04/27,16:07:42,11,07,1, 11.9,1,1, 5.203, 10590.164, 416.540, 52925.109 25/04/27,16:07:42,12,07,1, 11.9,1,1, 5.203, 10590.168, 416.561, 52925.111 25/04/27,16:07:42,13,07,1, 11.9,1,1, 5.203, 10590.134, 416.561, 52925.154 25/04/27,16:07:42,14,07,1, 11.9,1,1, 5.203, 10590.185, 416.549, 52925.123 25/04/27,16:07:42,15,07,1, 11.9,1,1, 5.203, 10590.157, 416.560, 52925.048 25/04/27,16:07:42,16,07,1, 11.9,1,1, 5.203, 10590.157, 416.567, 52925.077 25/04/27,16:07:42,17,07,1, 11.9,1,1, 5.203, 10590.146, 416.561, 52925.103 25/04/27,16:07:42,18,07,1, 11.9,1,1, 5.203, 10590.152, 416.544, 52925.081 25/04/27,16:07:42,19,07,1, 11.9,1,1, 5.203, 10590.159, 416.564, 52925.185 25/04/27,16:07:43,00,08,1, 11.9,1,1, 5.198, 10590.154, 416.564, 52925.185 25/04/27,16:07:43,01,08,1, 11.9,1,1, 5.198, 10590.152, 416.559, 52925.160 25/04/27,16:07:43,02,08,1, 11.9,1,1, 5.198, 10590.145, 416.530, 52925.152 25/04/27,16:07:43,03,08,1, 11.9,1,1, 5.198, 10590.145, 416.543, 52925.167 25/04/27,16:07:43,04,08,1, 11.9,1,1, 5.198, 10590.155, 416.574, 52925.126 25/04/27,16:07:43,05,08,1, 11.9,1,1, 5.198, 10590.129, 416.576, 52925.190 25/04/27,16:07:43,06,08,1, 11.9,1,1, 5.198, 10590.120, 416.554, 52925.125 25/04/27,16:07:43,07,08,1, 11.9,1,1, 5.198, 10590.133, 416.547, 52925.137 25/04/27,16:07:43,08,08,1, 11.9,1,1, 5.198, 10590.123, 416.578, 52925.166 25/04/27,16:07:43,09,08,1, 11.9,1,1, 5.198, 10590.116, 416.579, 52925.152 25/04/27,16:07:43,10,08,1, 11.9,1,1, 5.198, 10590.121, 416.587, 52925.193 25/04/27,16:07:43,11,08,1, 11.9,1,1, 5.198, 10590.148, 416.564, 52925.180 25/04/27,16:07:43,12,08,1, 11.9,1,1, 5.198, 10590.123, 416.572, 52925.108 25/04/27,16:07:43,13,08,1, 11.9,1,1, 5.198, 10590.123, 416.583, 52925.184 25/04/27,16:07:43,14,08,1, 11.9,1,1, 5.198, 10590.126, 416.591, 52925.187 25/04/27,16:07:43,15,08,1, 11.9,1,1, 5.198, 10590.110, 416.596, 52925.101 25/04/27,16:07:43,16,08,1, 11.9,1,1, 5.198, 10590.124, 416.571, 52925.134 25/04/27,16:07:43,17,08,1, 11.9,1,1, 5.198, 10590.125, 416.584, 52925.195 25/04/27,16:07:43,18,08,1, 11.9,1,1, 5.198, 10590.101, 416.565, 52925.171 25/04/27,16:07:43,19,08,1, 11.9,1,1, 5.198, 10590.117, 416.558, 52925.131 25/04/27,16:07:44,00,08,1, 12.0,1,1, 5.201, 10590.112, 416.558, 52925.131 25/04/27,16:07:44,01,08,1, 12.0,1,1, 5.201, 10590.099, 416.561, 52925.145 25/04/27,16:07:44,02,08,1, 12.0,1,1, 5.201, 10590.089, 416.567, 52925.134 25/04/27,16:07:44,03,08,1, 12.0,1,1, 5.201, 10590.091, 416.570, 52925.176 25/04/27,16:07:44,04,08,1, 12.0,1,1, 5.201, 10590.104, 416.591, 52925.184 25/04/27,16:07:44,05,08,1, 12.0,1,1, 5.201, 10590.116, 416.584, 52925.104 25/04/27,16:07:44,06,08,1, 12.0,1,1, 5.201, 10590.114, 416.613, 52925.180 25/04/27,16:07:44,07,08,1, 12.0,1,1, 5.201, 10590.113, 416.567, 52925.127 25/04/27,16:07:44,08,08,1, 12.0,1,1, 5.201, 10590.109, 416.625, 52925.219 25/04/27,16:07:44,09,08,1, 12.0,1,1, 5.201, 10590.090, 416.605, 52925.262 25/04/27,16:07:44,10,08,1, 12.0,1,1, 5.201, 10590.077, 416.633, 52925.230 25/04/27,16:07:44,11,08,1, 12.0,1,1, 5.201, 10590.080, 416.596, 52925.226 25/04/27,16:07:44,12,08,1, 12.0,1,1, 5.201, 10590.085, 416.623, 52925.235 25/04/27,16:07:44,13,08,1, 12.0,1,1, 5.201, 10590.088, 416.628, 52925.201 25/04/27,16:07:44,14,08,1, 12.0,1,1, 5.201, 10590.088, 416.593, 52925.209 25/04/27,16:07:44,15,08,1, 12.0,1,1, 5.201, 10590.099, 416.589, 52925.229 25/04/27,16:07:44,16,08,1, 12.0,1,1, 5.201, 10590.090, 416.596, 52925.221 25/04/27,16:07:44,17,08,1, 12.0,1,1, 5.201, 10590.083, 416.572, 52925.156 25/04/27,16:07:44,18,08,1, 12.0,1,1, 5.201, 10590.086, 416.601, 52925.207 25/04/27,16:07:44,19,08,1, 12.0,1,1, 5.201, 10590.110, 416.613, 52925.222 25/04/27,16:07:45,00,08,1, 12.0,1,1, 5.193, 10590.104, 416.613, 52925.222 25/04/27,16:07:45,01,08,1, 12.0,1,1, 5.193, 10590.097, 416.588, 52925.279 25/04/27,16:07:45,02,08,1, 12.0,1,1, 5.193, 10590.124, 416.614, 52925.175 25/04/27,16:07:45,03,08,1, 12.0,1,1, 5.193, 10590.088, 416.605, 52925.213 25/04/27,16:07:45,04,08,1, 12.0,1,1, 5.193, 10590.107, 416.608, 52925.228 25/04/27,16:07:45,05,08,1, 12.0,1,1, 5.193, 10590.102, 416.599, 52925.180 25/04/27,16:07:45,06,08,1, 12.0,1,1, 5.193, 10590.104, 416.611, 52925.169 25/04/27,16:07:45,07,08,1, 12.0,1,1, 5.193, 10590.075, 416.632, 52925.265 25/04/27,16:07:45,08,08,1, 12.0,1,1, 5.193, 10590.079, 416.619, 52925.202 25/04/27,16:07:45,09,08,1, 12.0,1,1, 5.193, 10590.063, 416.635, 52925.327 25/04/27,16:07:45,10,08,1, 12.0,1,1, 5.193, 10590.070, 416.659, 52925.272 25/04/27,16:07:45,11,08,1, 12.0,1,1, 5.193, 10590.075, 416.619, 52925.250 25/04/27,16:07:45,12,08,1, 12.0,1,1, 5.193, 10590.089, 416.642, 52925.206 25/04/27,16:07:45,13,08,1, 12.0,1,1, 5.193, 10590.096, 416.648, 52925.296 25/04/27,16:07:45,14,08,1, 12.0,1,1, 5.193, 10590.080, 416.625, 52925.226 25/04/27,16:07:45,15,08,1, 12.0,1,1, 5.193, 10590.077, 416.635, 52925.275 25/04/27,16:07:45,16,08,1, 12.0,1,1, 5.193, 10590.102, 416.624, 52925.257 25/04/27,16:07:45,17,08,1, 12.0,1,1, 5.193, 10590.099, 416.617, 52925.225 25/04/27,16:07:45,18,08,1, 12.0,1,1, 5.193, 10590.043, 416.610, 52925.292 25/04/27,16:07:45,19,08,1, 12.0,1,1, 5.193, 10590.087, 416.646, 52925.359 25/04/27,16:07:46,00,08,1, 12.0,1,1, 5.193, 10590.079, 416.646, 52925.359 25/04/27,16:07:46,01,08,1, 12.0,1,1, 5.193, 10590.066, 416.625, 52925.231 25/04/27,16:07:46,02,08,1, 12.0,1,1, 5.193, 10590.065, 416.615, 52925.242 25/04/27,16:07:46,03,08,1, 12.0,1,1, 5.193, 10590.041, 416.628, 52925.311 25/04/27,16:07:46,04,08,1, 12.0,1,1, 5.193, 10590.043, 416.635, 52925.226 25/04/27,16:07:46,05,08,1, 12.0,1,1, 5.193, 10590.048, 416.641, 52925.252 25/04/27,16:07:46,06,08,1, 12.0,1,1, 5.193, 10590.037, 416.648, 52925.282 25/04/27,16:07:46,07,08,1, 12.0,1,1, 5.193, 10590.018, 416.666, 52925.239 25/04/27,16:07:46,08,08,1, 12.0,1,1, 5.193, 10590.034, 416.656, 52925.247 25/04/27,16:07:46,09,08,1, 12.0,1,1, 5.193, 10590.051, 416.669, 52925.321 25/04/27,16:07:46,10,08,1, 12.0,1,1, 5.193, 10590.032, 416.675, 52925.316 25/04/27,16:07:46,11,08,1, 12.0,1,1, 5.193, 10590.037, 416.690, 52925.260 25/04/27,16:07:46,12,08,1, 12.0,1,1, 5.193, 10590.027, 416.653, 52925.234 25/04/27,16:07:46,13,08,1, 12.0,1,1, 5.193, 10590.029, 416.655, 52925.249 25/04/27,16:07:46,14,08,1, 12.0,1,1, 5.193, 10590.018, 416.656, 52925.308 25/04/27,16:07:46,15,08,1, 12.0,1,1, 5.193, 10590.022, 416.617, 52925.209 25/04/27,16:07:46,16,08,1, 12.0,1,1, 5.193, 10590.016, 416.645, 52925.242 25/04/27,16:07:46,17,08,1, 12.0,1,1, 5.193, 10590.042, 416.658, 52925.307 25/04/27,16:07:46,18,08,1, 12.0,1,1, 5.193, 10590.016, 416.616, 52925.208 25/04/27,16:07:46,19,08,1, 12.0,1,1, 5.193, 10590.032, 416.647, 52925.242 25/04/27,16:07:47,00,08,1, 11.9,1,1, 5.194, 10590.029, 416.647, 52925.242 25/04/27,16:07:47,01,08,1, 11.9,1,1, 5.194, 10590.032, 416.644, 52925.301 25/04/27,16:07:47,02,08,1, 11.9,1,1, 5.194, 10590.027, 416.649, 52925.257 25/04/27,16:07:47,03,08,1, 11.9,1,1, 5.194, 10590.035, 416.681, 52925.313 25/04/27,16:07:47,04,08,1, 11.9,1,1, 5.194, 10590.017, 416.687, 52925.270 25/04/27,16:07:47,05,08,1, 11.9,1,1, 5.194, 10590.012, 416.666, 52925.239 25/04/27,16:07:47,06,08,1, 11.9,1,1, 5.194, 10590.015, 416.639, 52925.240 25/04/27,16:07:47,07,08,1, 11.9,1,1, 5.194, 10590.012, 416.718, 52925.327 25/04/27,16:07:47,08,08,1, 11.9,1,1, 5.194, 10589.993, 416.695, 52925.286 25/04/27,16:07:47,09,08,1, 11.9,1,1, 5.194, 10589.996, 416.693, 52925.252 25/04/27,16:07:47,10,08,1, 11.9,1,1, 5.194, 10590.019, 416.683, 52925.367 25/04/27,16:07:47,11,08,1, 11.9,1,1, 5.194, 10589.984, 416.690, 52925.315 25/04/27,16:07:47,12,08,1, 11.9,1,1, 5.194, 10589.989, 416.679, 52925.324 25/04/27,16:07:47,13,08,1, 11.9,1,1, 5.194, 10590.009, 416.662, 52925.353 25/04/27,16:07:47,14,08,1, 11.9,1,1, 5.194, 10589.987, 416.663, 52925.235 25/04/27,16:07:47,15,08,1, 11.9,1,1, 5.194, 10589.977, 416.689, 52925.368 25/04/27,16:07:47,16,08,1, 11.9,1,1, 5.194, 10589.973, 416.680, 52925.327 25/04/27,16:07:47,17,08,1, 11.9,1,1, 5.194, 10589.959, 416.678, 52925.331 25/04/27,16:07:47,18,08,1, 11.9,1,1, 5.194, 10589.958, 416.684, 52925.374 25/04/27,16:07:47,19,08,1, 11.9,1,1, 5.194, 10589.971, 416.685, 52925.306 25/04/27,16:07:48,00,07,1, 11.9,1,1, 5.203, 10589.970, 416.685, 52925.306 25/04/27,16:07:48,01,07,1, 11.9,1,1, 5.203, 10589.981, 416.702, 52925.417 25/04/27,16:07:48,02,07,1, 11.9,1,1, 5.203, 10590.007, 416.686, 52925.322 25/04/27,16:07:48,03,07,1, 11.9,1,1, 5.203, 10589.990, 416.686, 52925.337 25/04/27,16:07:48,04,07,1, 11.9,1,1, 5.203, 10589.980, 416.701, 52925.295 25/04/27,16:07:48,05,07,1, 11.9,1,1, 5.203, 10589.973, 416.707, 52925.397 25/04/27,16:07:48,06,07,1, 11.9,1,1, 5.203, 10589.986, 416.693, 52925.284 25/04/27,16:07:48,07,07,1, 11.9,1,1, 5.203, 10589.977, 416.706, 52925.362 25/04/27,16:07:48,08,07,1, 11.9,1,1, 5.203, 10589.975, 416.723, 52925.353 25/04/27,16:07:48,09,07,1, 11.9,1,1, 5.203, 10589.958, 416.699, 52925.382 25/04/27,16:07:48,10,07,1, 11.9,1,1, 5.203, 10589.967, 416.690, 52925.394 25/04/27,16:07:48,11,07,1, 11.9,1,1, 5.203, 10589.975, 416.698, 52925.332 25/04/27,16:07:48,12,07,1, 11.9,1,1, 5.203, 10589.954, 416.692, 52925.340 25/04/27,16:07:48,13,07,1, 11.9,1,1, 5.203, 10589.955, 416.705, 52925.435 25/04/27,16:07:48,14,07,1, 11.9,1,1, 5.203, 10589.942, 416.677, 52925.341 25/04/27,16:07:48,15,07,1, 11.9,1,1, 5.203, 10589.970, 416.710, 52925.355 25/04/27,16:07:48,16,07,1, 11.9,1,1, 5.203, 10589.957, 416.718, 52925.398 25/04/27,16:07:48,17,07,1, 11.9,1,1, 5.203, 10589.942, 416.697, 52925.443 25/04/27,16:07:48,18,07,1, 11.9,1,1, 5.203, 10589.957, 416.703, 52925.472 25/04/27,16:07:48,19,07,1, 11.9,1,1, 5.203, 10589.968, 416.699, 52925.452 25/04/27,16:07:49,00,07,1, 11.9,1,1, 5.201, 10589.962, 416.699, 52925.452 25/04/27,16:07:49,01,07,1, 11.9,1,1, 5.201, 10589.967, 416.716, 52925.392 25/04/27,16:07:49,02,07,1, 11.9,1,1, 5.201, 10589.960, 416.716, 52925.370 25/04/27,16:07:49,03,07,1, 11.9,1,1, 5.201, 10589.952, 416.714, 52925.400 25/04/27,16:07:49,04,07,1, 11.9,1,1, 5.201, 10589.953, 416.744, 52925.390 25/04/27,16:07:49,05,07,1, 11.9,1,1, 5.201, 10589.956, 416.742, 52925.418 25/04/27,16:07:49,06,07,1, 11.9,1,1, 5.201, 10589.940, 416.735, 52925.417 25/04/27,16:07:49,07,07,1, 11.9,1,1, 5.201, 10589.951, 416.727, 52925.369 25/04/27,16:07:49,08,07,1, 11.9,1,1, 5.201, 10589.940, 416.718, 52925.404 25/04/27,16:07:49,09,07,1, 11.9,1,1, 5.201, 10589.910, 416.732, 52925.365 25/04/27,16:07:49,10,07,1, 11.9,1,1, 5.201, 10589.940, 416.714, 52925.426 25/04/27,16:07:49,11,07,1, 11.9,1,1, 5.201, 10589.938, 416.725, 52925.378 25/04/27,16:07:49,12,07,1, 11.9,1,1, 5.201, 10589.934, 416.745, 52925.404 25/04/27,16:07:49,13,07,1, 11.9,1,1, 5.201, 10589.952, 416.737, 52925.379 25/04/27,16:07:49,14,07,1, 11.9,1,1, 5.201, 10589.926, 416.718, 52925.408 25/04/27,16:07:49,15,07,1, 11.9,1,1, 5.201, 10589.924, 416.719, 52925.368 25/04/27,16:07:49,16,07,1, 11.9,1,1, 5.201, 10589.927, 416.728, 52925.432 25/04/27,16:07:49,17,07,1, 11.9,1,1, 5.201, 10589.934, 416.754, 52925.396 25/04/27,16:07:49,18,07,1, 11.9,1,1, 5.201, 10589.954, 416.727, 52925.439 25/04/27,16:07:49,19,07,1, 11.9,1,1, 5.201, 10589.922, 416.753, 52925.480 25/04/27,16:07:50,00,07,1, 11.9,1,1, 5.204, 10589.920, 416.753, 52925.480 25/04/27,16:07:50,01,07,1, 11.9,1,1, 5.204, 10589.910, 416.746, 52925.431 25/04/27,16:07:50,02,07,1, 11.9,1,1, 5.204, 10589.904, 416.738, 52925.430 25/04/27,16:07:50,03,07,1, 11.9,1,1, 5.204, 10589.899, 416.785, 52925.499 25/04/27,16:07:50,04,07,1, 11.9,1,1, 5.204, 10589.925, 416.763, 52925.386 25/04/27,16:07:50,05,07,1, 11.9,1,1, 5.204, 10589.900, 416.770, 52925.446 25/04/27,16:07:50,06,07,1, 11.9,1,1, 5.204, 10589.896, 416.787, 52925.398 25/04/27,16:07:50,07,07,1, 11.9,1,1, 5.204, 10589.872, 416.752, 52925.452 25/04/27,16:07:50,08,07,1, 11.9,1,1, 5.204, 10589.924, 416.749, 52925.405 25/04/27,16:07:50,09,07,1, 11.9,1,1, 5.204, 10589.898, 416.747, 52925.437 25/04/27,16:07:50,10,07,1, 11.9,1,1, 5.204, 10589.880, 416.746, 52925.399 25/04/27,16:07:50,11,07,1, 11.9,1,1, 5.204, 10589.873, 416.767, 52925.570 25/04/27,16:07:50,12,07,1, 11.9,1,1, 5.204, 10589.905, 416.769, 52925.537 25/04/27,16:07:50,13,07,1, 11.9,1,1, 5.204, 10589.882, 416.739, 52925.439 25/04/27,16:07:50,14,07,1, 11.9,1,1, 5.204, 10589.905, 416.756, 52925.418 25/04/27,16:07:50,15,07,1, 11.9,1,1, 5.204, 10589.865, 416.754, 52925.426 25/04/27,16:07:50,16,07,1, 11.9,1,1, 5.204, 10589.888, 416.761, 52925.429 25/04/27,16:07:50,17,07,1, 11.9,1,1, 5.204, 10589.871, 416.749, 52925.426 25/04/27,16:07:50,18,07,1, 11.9,1,1, 5.204, 10589.851, 416.764, 52925.477 25/04/27,16:07:50,19,07,1, 11.9,1,1, 5.204, 10589.868, 416.767, 52925.470 25/04/27,16:07:51,00,07,1, 12.0,1,1, 5.203, 10589.862, 416.767, 52925.470 25/04/27,16:07:51,01,07,1, 12.0,1,1, 5.203, 10589.850, 416.773, 52925.481 25/04/27,16:07:51,02,07,1, 12.0,1,1, 5.203, 10589.854, 416.766, 52925.480 25/04/27,16:07:51,03,07,1, 12.0,1,1, 5.203, 10589.865, 416.819, 52925.481 25/04/27,16:07:51,04,07,1, 12.0,1,1, 5.203, 10589.860, 416.789, 52925.477 25/04/27,16:07:51,05,07,1, 12.0,1,1, 5.203, 10589.880, 416.799, 52925.498 25/04/27,16:07:51,06,07,1, 12.0,1,1, 5.203, 10589.821, 416.794, 52925.479 25/04/27,16:07:51,07,07,1, 12.0,1,1, 5.203, 10589.859, 416.801, 52925.426 25/04/27,16:07:51,08,07,1, 12.0,1,1, 5.203, 10589.836, 416.788, 52925.431 25/04/27,16:07:51,09,07,1, 12.0,1,1, 5.203, 10589.821, 416.814, 52925.490 25/04/27,16:07:51,10,07,1, 12.0,1,1, 5.203, 10589.839, 416.796, 52925.468 25/04/27,16:07:51,11,07,1, 12.0,1,1, 5.203, 10589.840, 416.764, 52925.457 25/04/27,16:07:51,12,07,1, 12.0,1,1, 5.203, 10589.825, 416.773, 52925.531 25/04/27,16:07:51,13,07,1, 12.0,1,1, 5.203, 10589.850, 416.767, 52925.479 25/04/27,16:07:51,14,07,1, 12.0,1,1, 5.203, 10589.881, 416.774, 52925.410 25/04/27,16:07:51,15,07,1, 12.0,1,1, 5.203, 10589.819, 416.778, 52925.469 25/04/27,16:07:51,16,07,1, 12.0,1,1, 5.203, 10589.825, 416.791, 52925.499 25/04/27,16:07:51,17,07,1, 12.0,1,1, 5.203, 10589.832, 416.784, 52925.525 25/04/27,16:07:51,18,07,1, 12.0,1,1, 5.203, 10589.853, 416.789, 52925.522 25/04/27,16:07:51,19,07,1, 12.0,1,1, 5.203, 10589.849, 416.801, 52925.520 25/04/27,16:07:52,00,06,1, 11.9,1,1, 5.196, 10589.845, 416.801, 52925.520 25/04/27,16:07:52,01,06,1, 11.9,1,1, 5.196, 10589.798, 416.811, 52925.519 25/04/27,16:07:52,02,06,1, 11.9,1,1, 5.196, 10589.816, 416.817, 52925.491 25/04/27,16:07:52,03,06,1, 11.9,1,1, 5.196, 10589.816, 416.829, 52925.477 25/04/27,16:07:52,04,06,1, 11.9,1,1, 5.196, 10589.803, 416.832, 52925.469 25/04/27,16:07:52,05,06,1, 11.9,1,1, 5.196, 10589.813, 416.807, 52925.549 25/04/27,16:07:52,06,06,1, 11.9,1,1, 5.196, 10589.789, 416.827, 52925.460 25/04/27,16:07:52,07,06,1, 11.9,1,1, 5.196, 10589.784, 416.832, 52925.556 25/04/27,16:07:52,08,06,1, 11.9,1,1, 5.196, 10589.821, 416.834, 52925.500 25/04/27,16:07:52,09,06,1, 11.9,1,1, 5.196, 10589.793, 416.822, 52925.535 25/04/27,16:07:52,10,06,1, 11.9,1,1, 5.196, 10589.786, 416.833, 52925.548 25/04/27,16:07:52,11,06,1, 11.9,1,1, 5.196, 10589.791, 416.814, 52925.467 25/04/27,16:07:52,12,06,1, 11.9,1,1, 5.196, 10589.793, 416.835, 52925.568 25/04/27,16:07:52,13,06,1, 11.9,1,1, 5.196, 10589.789, 416.806, 52925.484 25/04/27,16:07:52,14,06,1, 11.9,1,1, 5.196, 10589.813, 416.807, 52925.428 25/04/27,16:07:52,15,06,1, 11.9,1,1, 5.196, 10589.800, 416.818, 52925.536 25/04/27,16:07:52,16,06,1, 11.9,1,1, 5.196, 10589.774, 416.812, 52925.478 25/04/27,16:07:52,17,06,1, 11.9,1,1, 5.196, 10589.754, 416.818, 52925.507 25/04/27,16:07:52,18,06,1, 11.9,1,1, 5.196, 10589.785, 416.801, 52925.560 25/04/27,16:07:52,19,06,1, 11.9,1,1, 5.196, 10589.769, 416.818, 52925.503 25/04/27,16:07:53,00,07,1, 12.0,1,1, 5.202, 10589.762, 416.818, 52925.503 25/04/27,16:07:53,01,07,1, 12.0,1,1, 5.202, 10589.766, 416.820, 52925.537 25/04/27,16:07:53,02,07,1, 12.0,1,1, 5.202, 10589.781, 416.836, 52925.503 25/04/27,16:07:53,03,07,1, 12.0,1,1, 5.202, 10589.757, 416.825, 52925.585 25/04/27,16:07:53,04,07,1, 12.0,1,1, 5.202, 10589.755, 416.854, 52925.539 25/04/27,16:07:53,05,07,1, 12.0,1,1, 5.202, 10589.756, 416.832, 52925.518 25/04/27,16:07:53,06,07,1, 12.0,1,1, 5.202, 10589.723, 416.849, 52925.544 25/04/27,16:07:53,07,07,1, 12.0,1,1, 5.202, 10589.759, 416.860, 52925.510 25/04/27,16:07:53,08,07,1, 12.0,1,1, 5.202, 10589.756, 416.831, 52925.547 25/04/27,16:07:53,09,07,1, 12.0,1,1, 5.202, 10589.760, 416.848, 52925.540 25/04/27,16:07:53,10,07,1, 12.0,1,1, 5.202, 10589.759, 416.827, 52925.546 25/04/27,16:07:53,11,07,1, 12.0,1,1, 5.202, 10589.718, 416.824, 52925.502 25/04/27,16:07:53,12,07,1, 12.0,1,1, 5.202, 10589.734, 416.841, 52925.610 25/04/27,16:07:53,13,07,1, 12.0,1,1, 5.202, 10589.724, 416.836, 52925.582 25/04/27,16:07:53,14,07,1, 12.0,1,1, 5.202, 10589.743, 416.833, 52925.548 25/04/27,16:07:53,15,07,1, 12.0,1,1, 5.202, 10589.739, 416.822, 52925.548 25/04/27,16:07:53,16,07,1, 12.0,1,1, 5.202, 10589.753, 416.839, 52925.517 25/04/27,16:07:53,17,07,1, 12.0,1,1, 5.202, 10589.749, 416.847, 52925.531 25/04/27,16:07:53,18,07,1, 12.0,1,1, 5.202, 10589.720, 416.806, 52925.531 25/04/27,16:07:53,19,07,1, 12.0,1,1, 5.202, 10589.725, 416.842, 52925.566 25/04/27,16:07:54,00,07,1, 12.0,1,1, 5.197, 10589.720, 416.842, 52925.566 25/04/27,16:07:54,01,07,1, 12.0,1,1, 5.197, 10589.723, 416.844, 52925.539 25/04/27,16:07:54,02,07,1, 12.0,1,1, 5.197, 10589.741, 416.854, 52925.575 25/04/27,16:07:54,03,07,1, 12.0,1,1, 5.197, 10589.729, 416.842, 52925.639 25/04/27,16:07:54,04,07,1, 12.0,1,1, 5.197, 10589.728, 416.832, 52925.585 25/04/27,16:07:54,05,07,1, 12.0,1,1, 5.197, 10589.725, 416.839, 52925.583 25/04/27,16:07:54,06,07,1, 12.0,1,1, 5.197, 10589.720, 416.863, 52925.564 25/04/27,16:07:54,07,07,1, 12.0,1,1, 5.197, 10589.722, 416.864, 52925.631 25/04/27,16:07:54,08,07,1, 12.0,1,1, 5.197, 10589.712, 416.860, 52925.630 25/04/27,16:07:54,09,07,1, 12.0,1,1, 5.197, 10589.718, 416.859, 52925.628 25/04/27,16:07:54,10,07,1, 12.0,1,1, 5.197, 10589.707, 416.859, 52925.624 25/04/27,16:07:54,11,07,1, 12.0,1,1, 5.197, 10589.697, 416.849, 52925.623 25/04/27,16:07:54,12,07,1, 12.0,1,1, 5.197, 10589.703, 416.860, 52925.579 25/04/27,16:07:54,13,07,1, 12.0,1,1, 5.197, 10589.726, 416.822, 52925.569 25/04/27,16:07:54,14,07,1, 12.0,1,1, 5.197, 10589.700, 416.846, 52925.606 25/04/27,16:07:54,15,07,1, 12.0,1,1, 5.197, 10589.706, 416.845, 52925.609 25/04/27,16:07:54,16,07,1, 12.0,1,1, 5.197, 10589.721, 416.859, 52925.579 25/04/27,16:07:54,17,07,1, 12.0,1,1, 5.197, 10589.726, 416.860, 52925.637 25/04/27,16:07:54,18,07,1, 12.0,1,1, 5.197, 10589.701, 416.836, 52925.610 25/04/27,16:07:54,19,07,1, 12.0,1,1, 5.197, 10589.715, 416.842, 52925.609 25/04/27,16:07:55,00,06,1, 12.0,1,1, 5.194, 10589.712, 416.842, 52925.609 25/04/27,16:07:55,01,06,1, 12.0,1,1, 5.194, 10589.705, 416.839, 52925.640 25/04/27,16:07:55,02,06,1, 12.0,1,1, 5.194, 10589.709, 416.840, 52925.597 25/04/27,16:07:55,03,06,1, 12.0,1,1, 5.194, 10589.708, 416.835, 52925.570 25/04/27,16:07:55,04,06,1, 12.0,1,1, 5.194, 10589.710, 416.845, 52925.644 25/04/27,16:07:55,05,06,1, 12.0,1,1, 5.194, 10589.700, 416.870, 52925.680 25/04/27,16:07:55,06,06,1, 12.0,1,1, 5.194, 10589.689, 416.843, 52925.631 25/04/27,16:07:55,07,06,1, 12.0,1,1, 5.194, 10589.706, 416.875, 52925.731 25/04/27,16:07:55,08,06,1, 12.0,1,1, 5.194, 10589.680, 416.871, 52925.644 25/04/27,16:07:55,09,06,1, 12.0,1,1, 5.194, 10589.713, 416.876, 52925.608 25/04/27,16:07:55,10,06,1, 12.0,1,1, 5.194, 10589.688, 416.857, 52925.670 25/04/27,16:07:55,11,06,1, 12.0,1,1, 5.194, 10589.699, 416.874, 52925.673 25/04/27,16:07:55,12,06,1, 12.0,1,1, 5.194, 10589.656, 416.857, 52925.716 25/04/27,16:07:55,13,06,1, 12.0,1,1, 5.194, 10589.688, 416.867, 52925.663 25/04/27,16:07:55,14,06,1, 12.0,1,1, 5.194, 10589.669, 416.863, 52925.651 25/04/27,16:07:55,15,06,1, 12.0,1,1, 5.194, 10589.645, 416.873, 52925.650 25/04/27,16:07:55,16,06,1, 12.0,1,1, 5.194, 10589.673, 416.853, 52925.609 25/04/27,16:07:55,17,06,1, 12.0,1,1, 5.194, 10589.669, 416.850, 52925.711 25/04/27,16:07:55,18,06,1, 12.0,1,1, 5.194, 10589.650, 416.874, 52925.688 25/04/27,16:07:55,19,06,1, 12.0,1,1, 5.194, 10589.688, 416.840, 52925.700 25/04/27,16:07:56,00,07,1, 11.8,1,1, 5.193, 10589.687, 416.840, 52925.700 25/04/27,16:07:56,01,07,1, 11.8,1,1, 5.193, 10589.659, 416.876, 52925.733 25/04/27,16:07:56,02,07,1, 11.8,1,1, 5.193, 10589.664, 416.864, 52925.704 25/04/27,16:07:56,03,07,1, 11.8,1,1, 5.193, 10589.658, 416.889, 52925.640 25/04/27,16:07:56,04,07,1, 11.8,1,1, 5.193, 10589.643, 416.885, 52925.740 25/04/27,16:07:56,05,07,1, 11.8,1,1, 5.193, 10589.651, 416.866, 52925.675 25/04/27,16:07:56,06,07,1, 11.8,1,1, 5.193, 10589.648, 416.879, 52925.671 25/04/27,16:07:56,07,07,1, 11.8,1,1, 5.193, 10589.643, 416.872, 52925.646 25/04/27,16:07:56,08,07,1, 11.8,1,1, 5.193, 10589.631, 416.887, 52925.653 25/04/27,16:07:56,09,07,1, 11.8,1,1, 5.193, 10589.650, 416.886, 52925.606 25/04/27,16:07:56,10,07,1, 11.8,1,1, 5.193, 10589.617, 416.886, 52925.649 25/04/27,16:07:56,11,07,1, 11.8,1,1, 5.193, 10589.653, 416.878, 52925.733 25/04/27,16:07:56,12,07,1, 11.8,1,1, 5.193, 10589.638, 416.868, 52925.764 25/04/27,16:07:56,13,07,1, 11.8,1,1, 5.193, 10589.638, 416.851, 52925.583 25/04/27,16:07:56,14,07,1, 11.8,1,1, 5.193, 10589.645, 416.848, 52925.491 25/04/27,16:07:56,15,07,1, 11.8,1,1, 5.193, 10589.651, 416.847, 52925.734 25/04/27,16:07:56,16,07,1, 11.8,1,1, 5.193, 10589.658, 416.888, 52925.672 25/04/27,16:07:56,17,07,1, 11.8,1,1, 5.193, 10589.623, 416.855, 52925.664 25/04/27,16:07:56,18,07,1, 11.8,1,1, 5.193, 10589.608, 416.854, 52925.624 25/04/27,16:07:56,19,07,1, 11.8,1,1, 5.193, 10589.631, 416.847, 52925.639 25/04/27,16:07:57,00,07,1, 12.0,1,1, 5.192, 10589.628, 416.847, 52925.639 25/04/27,16:07:57,01,07,1, 12.0,1,1, 5.192, 10589.668, 416.851, 52925.638 25/04/27,16:07:57,02,07,1, 12.0,1,1, 5.192, 10589.637, 416.916, 52925.952 25/04/27,16:07:57,03,07,1, 12.0,1,1, 5.192, 10589.664, 416.893, 52925.958 25/04/27,16:07:57,04,07,1, 12.0,1,1, 5.192, 10589.643, 416.904, 52925.918 25/04/27,16:07:57,05,07,1, 12.0,1,1, 5.192, 10589.637, 416.916, 52925.883 25/04/27,16:07:57,06,07,1, 12.0,1,1, 5.192, 10589.658, 416.916, 52925.887 25/04/27,16:07:57,07,07,1, 12.0,1,1, 5.192, 10589.630, 416.939, 52925.950 25/04/27,16:07:57,08,07,1, 12.0,1,1, 5.192, 10589.639, 416.907, 52925.959 25/04/27,16:07:57,09,07,1, 12.0,1,1, 5.192, 10589.621, 416.928, 52925.952 25/04/27,16:07:57,10,07,1, 12.0,1,1, 5.192, 10589.622, 416.918, 52925.955 25/04/27,16:07:57,11,07,1, 12.0,1,1, 5.192, 10589.629, 416.898, 52926.008 25/04/27,16:07:57,12,07,1, 12.0,1,1, 5.192, 10589.648, 416.942, 52926.026 25/04/27,16:07:57,13,07,1, 12.0,1,1, 5.192, 10589.625, 416.931, 52925.929 25/04/27,16:07:57,14,07,1, 12.0,1,1, 5.192, 10589.620, 416.931, 52926.034 25/04/27,16:07:57,15,07,1, 12.0,1,1, 5.192, 10589.614, 416.913, 52925.954 25/04/27,16:07:57,16,07,1, 12.0,1,1, 5.192, 10589.646, 416.923, 52925.962 25/04/27,16:07:57,17,07,1, 12.0,1,1, 5.192, 10589.608, 416.951, 52926.022 25/04/27,16:07:57,18,07,1, 12.0,1,1, 5.192, 10589.593, 416.925, 52925.999 25/04/27,16:07:57,19,07,1, 12.0,1,1, 5.192, 10589.652, 416.932, 52925.999 25/04/27,16:07:58,00,07,1, 11.9,1,1, 5.196, 10589.645, 416.932, 52925.999 25/04/27,16:07:58,01,07,1, 11.9,1,1, 5.196, 10589.620, 416.930, 52926.042 25/04/27,16:07:58,02,07,1, 11.9,1,1, 5.196, 10589.624, 416.920, 52925.912 25/04/27,16:07:58,03,07,1, 11.9,1,1, 5.196, 10589.603, 416.932, 52926.034 25/04/27,16:07:58,04,07,1, 11.9,1,1, 5.196, 10589.607, 416.927, 52925.970 25/04/27,16:07:58,05,07,1, 11.9,1,1, 5.196, 10589.614, 416.920, 52925.982 25/04/27,16:07:58,06,07,1, 11.9,1,1, 5.196, 10589.585, 416.920, 52925.982 25/04/27,16:07:58,07,07,1, 11.9,1,1, 5.196, 10589.599, 416.914, 52925.996 25/04/27,16:07:58,08,07,1, 11.9,1,1, 5.196, 10589.617, 416.926, 52925.944 25/04/27,16:07:58,09,07,1, 11.9,1,1, 5.196, 10589.608, 416.921, 52926.022 25/04/27,16:07:58,10,07,1, 11.9,1,1, 5.196, 10589.586, 416.922, 52926.039 25/04/27,16:07:58,11,07,1, 11.9,1,1, 5.196, 10589.611, 416.927, 52926.062 25/04/27,16:07:58,12,07,1, 11.9,1,1, 5.196, 10589.590, 416.931, 52926.038 25/04/27,16:07:58,13,07,1, 11.9,1,1, 5.196, 10589.590, 416.936, 52926.049 25/04/27,16:07:58,14,07,1, 11.9,1,1, 5.196, 10589.607, 416.913, 52925.951 25/04/27,16:07:58,15,07,1, 11.9,1,1, 5.196, 10589.603, 416.909, 52926.022 25/04/27,16:07:58,16,07,1, 11.9,1,1, 5.196, 10589.598, 416.924, 52925.957 25/04/27,16:07:58,17,07,1, 11.9,1,1, 5.196, 10589.577, 416.921, 52926.035 25/04/27,16:07:58,18,07,1, 11.9,1,1, 5.196, 10589.571, 416.929, 52926.099 25/04/27,16:07:58,19,07,1, 11.9,1,1, 5.196, 10589.592, 416.944, 52926.002 25/04/27,16:07:59,00,07,1, 12.0,1,1, 5.200, 10589.586, 416.944, 52926.002 25/04/27,16:07:59,01,07,1, 12.0,1,1, 5.200, 10589.585, 416.937, 52926.025 25/04/27,16:07:59,02,07,1, 12.0,1,1, 5.200, 10589.577, 416.918, 52926.041 25/04/27,16:07:59,03,07,1, 12.0,1,1, 5.200, 10589.568, 416.919, 52925.991 25/04/27,16:07:59,04,07,1, 12.0,1,1, 5.200, 10589.568, 416.933, 52925.871 25/04/27,16:07:59,05,07,1, 12.0,1,1, 5.200, 10589.570, 416.917, 52926.054 25/04/27,16:07:59,06,07,1, 12.0,1,1, 5.200, 10589.579, 416.899, 52926.037 25/04/27,16:07:59,07,07,1, 12.0,1,1, 5.200, 10589.592, 416.919, 52926.083 25/04/27,16:07:59,08,07,1, 12.0,1,1, 5.200, 10589.574, 416.923, 52926.081 25/04/27,16:07:59,09,07,1, 12.0,1,1, 5.200, 10589.574, 416.913, 52925.991 25/04/27,16:07:59,10,07,1, 12.0,1,1, 5.200, 10589.571, 416.920, 52926.112 25/04/27,16:07:59,11,07,1, 12.0,1,1, 5.200, 10589.573, 416.899, 52925.996 25/04/27,16:07:59,12,07,1, 12.0,1,1, 5.200, 10589.581, 416.932, 52926.096 25/04/27,16:07:59,13,07,1, 12.0,1,1, 5.200, 10589.571, 416.928, 52926.039 25/04/27,16:07:59,14,07,1, 12.0,1,1, 5.200, 10589.563, 416.910, 52925.987 25/04/27,16:07:59,15,07,1, 12.0,1,1, 5.200, 10589.552, 416.924, 52926.083 25/04/27,16:07:59,16,07,1, 12.0,1,1, 5.200, 10589.546, 416.937, 52926.070 25/04/27,16:07:59,17,07,1, 12.0,1,1, 5.200, 10589.559, 416.907, 52926.057 25/04/27,16:07:59,18,07,1, 12.0,1,1, 5.200, 10589.561, 416.937, 52926.058 25/04/27,16:07:59,19,07,1, 12.0,1,1, 5.200, 10589.568, 416.933, 52926.052 25/04/27,16:08:00,00,06,1, 11.9,1,1, 5.194, 10589.561, 416.933, 52926.052 25/04/27,16:08:00,01,06,1, 11.9,1,1, 5.194, 10589.556, 416.932, 52926.074 25/04/27,16:08:00,02,06,1, 11.9,1,1, 5.194, 10589.528, 416.902, 52925.851 25/04/27,16:08:00,03,06,1, 11.9,1,1, 5.194, 10589.500, 416.884, 52925.851 25/04/27,16:08:00,04,06,1, 11.9,1,1, 5.194, 10589.539, 416.880, 52925.796 25/04/27,16:08:00,05,06,1, 11.9,1,1, 5.194, 10589.525, 416.876, 52925.782 25/04/27,16:08:00,06,06,1, 11.9,1,1, 5.194, 10589.538, 416.874, 52925.784 25/04/27,16:08:00,07,06,1, 11.9,1,1, 5.194, 10589.518, 416.902, 52925.802 25/04/27,16:08:00,08,06,1, 11.9,1,1, 5.194, 10589.535, 416.870, 52925.819 25/04/27,16:08:00,09,06,1, 11.9,1,1, 5.194, 10589.530, 416.899, 52925.827 25/04/27,16:08:00,10,06,1, 11.9,1,1, 5.194, 10589.545, 416.892, 52925.782 25/04/27,16:08:00,11,06,1, 11.9,1,1, 5.194, 10589.569, 416.864, 52925.647 25/04/27,16:08:00,12,06,1, 11.9,1,1, 5.194, 10589.532, 416.894, 52925.770 25/04/27,16:08:00,13,06,1, 11.9,1,1, 5.194, 10589.520, 416.898, 52925.846 25/04/27,16:08:00,14,06,1, 11.9,1,1, 5.194, 10589.494, 416.907, 52925.856 25/04/27,16:08:00,15,06,1, 11.9,1,1, 5.194, 10589.537, 416.907, 52925.805 25/04/27,16:08:00,16,06,1, 11.9,1,1, 5.194, 10589.525, 416.923, 52925.870 25/04/27,16:08:00,17,06,1, 11.9,1,1, 5.194, 10589.520, 416.906, 52925.829 25/04/27,16:08:00,18,06,1, 11.9,1,1, 5.194, 10589.542, 416.897, 52925.837 25/04/27,16:08:00,19,06,1, 11.9,1,1, 5.194, 10589.548, 416.903, 52925.838 25/04/27,16:08:01,00,08,1, 11.9,1,1, 5.202, 10589.545, 416.903, 52925.838 25/04/27,16:08:01,01,08,1, 11.9,1,1, 5.202, 10589.516, 416.904, 52925.884 25/04/27,16:08:01,02,08,1, 11.9,1,1, 5.202, 10589.531, 416.894, 52925.808 25/04/27,16:08:01,03,08,1, 11.9,1,1, 5.202, 10589.513, 416.870, 52925.834 25/04/27,16:08:01,04,08,1, 11.9,1,1, 5.202, 10589.543, 416.871, 52925.844 25/04/27,16:08:01,05,08,1, 11.9,1,1, 5.202, 10589.522, 416.907, 52925.848 25/04/27,16:08:01,06,08,1, 11.9,1,1, 5.202, 10589.498, 416.870, 52925.840 25/04/27,16:08:01,07,08,1, 11.9,1,1, 5.202, 10589.517, 416.881, 52925.850 25/04/27,16:08:01,08,08,1, 11.9,1,1, 5.202, 10589.538, 416.894, 52925.859 25/04/27,16:08:01,09,08,1, 11.9,1,1, 5.202, 10589.519, 416.887, 52925.814 25/04/27,16:08:01,10,08,1, 11.9,1,1, 5.202, 10589.524, 416.909, 52925.820 25/04/27,16:08:01,11,08,1, 11.9,1,1, 5.202, 10589.511, 416.892, 52925.849 25/04/27,16:08:01,12,08,1, 11.9,1,1, 5.202, 10589.530, 416.915, 52925.820 25/04/27,16:08:01,13,08,1, 11.9,1,1, 5.202, 10589.517, 416.901, 52925.892 25/04/27,16:08:01,14,08,1, 11.9,1,1, 5.202, 10589.504, 416.895, 52925.869 25/04/27,16:08:01,15,08,1, 11.9,1,1, 5.202, 10589.526, 416.908, 52925.817 25/04/27,16:08:01,16,08,1, 11.9,1,1, 5.202, 10589.512, 416.914, 52925.914 25/04/27,16:08:01,17,08,1, 11.9,1,1, 5.202, 10589.504, 416.890, 52925.922 25/04/27,16:08:01,18,08,1, 11.9,1,1, 5.202, 10589.504, 416.903, 52925.863 25/04/27,16:08:01,19,08,1, 11.9,1,1, 5.202, 10589.516, 416.892, 52925.809 25/04/27,16:08:02,00,08,1, 11.9,1,1, 5.199, 10589.511, 416.892, 52925.809 25/04/27,16:08:02,01,08,1, 11.9,1,1, 5.199, 10589.515, 416.899, 52925.873 25/04/27,16:08:02,02,08,1, 11.9,1,1, 5.199, 10589.510, 416.903, 52925.854 25/04/27,16:08:02,03,08,1, 11.9,1,1, 5.199, 10589.501, 416.898, 52925.889 25/04/27,16:08:02,04,08,1, 11.9,1,1, 5.199, 10589.503, 416.896, 52925.890 25/04/27,16:08:02,05,08,1, 11.9,1,1, 5.199, 10589.496, 416.882, 52925.851 25/04/27,16:08:02,06,08,1, 11.9,1,1, 5.199, 10589.482, 416.915, 52925.884 25/04/27,16:08:02,07,08,1, 11.9,1,1, 5.199, 10589.509, 416.880, 52925.834 25/04/27,16:08:02,08,08,1, 11.9,1,1, 5.199, 10589.513, 416.888, 52925.913 25/04/27,16:08:02,09,08,1, 11.9,1,1, 5.199, 10589.515, 416.886, 52925.866 25/04/27,16:08:02,10,08,1, 11.9,1,1, 5.199, 10589.508, 416.878, 52925.870 25/04/27,16:08:02,11,08,1, 11.9,1,1, 5.199, 10589.497, 416.880, 52925.858 25/04/27,16:08:02,12,08,1, 11.9,1,1, 5.199, 10589.496, 416.875, 52925.870 25/04/27,16:08:02,13,08,1, 11.9,1,1, 5.199, 10589.496, 416.882, 52925.902 25/04/27,16:08:02,14,08,1, 11.9,1,1, 5.199, 10589.504, 416.873, 52925.888 25/04/27,16:08:02,15,08,1, 11.9,1,1, 5.199, 10589.506, 416.894, 52925.902 25/04/27,16:08:02,16,08,1, 11.9,1,1, 5.199, 10589.477, 416.896, 52925.873 25/04/27,16:08:02,17,08,1, 11.9,1,1, 5.199, 10589.493, 416.890, 52925.898 25/04/27,16:08:02,18,08,1, 11.9,1,1, 5.199, 10589.482, 416.905, 52925.877 25/04/27,16:08:02,19,08,1, 11.9,1,1, 5.199, 10589.499, 416.899, 52925.851 25/04/27,16:08:03,00,08,1, 11.9,1,1, 5.199, 10589.495, 416.899, 52925.851 25/04/27,16:08:03,01,08,1, 11.9,1,1, 5.199, 10589.484, 416.904, 52925.836 25/04/27,16:08:03,02,08,1, 11.9,1,1, 5.199, 10589.513, 416.878, 52925.906 25/04/27,16:08:03,03,08,1, 11.9,1,1, 5.199, 10589.491, 416.897, 52925.852 25/04/27,16:08:03,04,08,1, 11.9,1,1, 5.199, 10589.492, 416.878, 52925.913 25/04/27,16:08:03,05,08,1, 11.9,1,1, 5.199, 10589.504, 416.858, 52925.903 25/04/27,16:08:03,06,08,1, 11.9,1,1, 5.199, 10589.511, 416.878, 52925.872 25/04/27,16:08:03,07,08,1, 11.9,1,1, 5.199, 10589.490, 416.863, 52925.918 25/04/27,16:08:03,08,08,1, 11.9,1,1, 5.199, 10589.480, 416.863, 52925.873 25/04/27,16:08:03,09,08,1, 11.9,1,1, 5.199, 10589.474, 416.868, 52925.904 25/04/27,16:08:03,10,08,1, 11.9,1,1, 5.199, 10589.490, 416.874, 52925.886 25/04/27,16:08:03,11,08,1, 11.9,1,1, 5.199, 10589.466, 416.885, 52925.988 25/04/27,16:08:03,12,08,1, 11.9,1,1, 5.199, 10589.497, 416.896, 52925.940 25/04/27,16:08:03,13,08,1, 11.9,1,1, 5.199, 10589.505, 416.918, 52926.003 25/04/27,16:08:03,14,08,1, 11.9,1,1, 5.199, 10589.479, 416.894, 52925.958 25/04/27,16:08:03,15,08,1, 11.9,1,1, 5.199, 10589.469, 416.909, 52925.967 25/04/27,16:08:03,16,08,1, 11.9,1,1, 5.199, 10589.494, 416.889, 52925.901 25/04/27,16:08:03,17,08,1, 11.9,1,1, 5.199, 10589.478, 416.873, 52925.924 25/04/27,16:08:03,18,08,1, 11.9,1,1, 5.199, 10589.486, 416.881, 52925.890 25/04/27,16:08:03,19,08,1, 11.9,1,1, 5.199, 10589.474, 416.889, 52925.909 25/04/27,16:08:04,00,08,1, 11.9,1,1, 5.203, 10589.470, 416.889, 52925.909 25/04/27,16:08:04,01,08,1, 11.9,1,1, 5.203, 10589.484, 416.890, 52925.865 25/04/27,16:08:04,02,08,1, 11.9,1,1, 5.203, 10589.489, 416.883, 52925.896 25/04/27,16:08:04,03,08,1, 11.9,1,1, 5.203, 10589.472, 416.908, 52925.984 25/04/27,16:08:04,04,08,1, 11.9,1,1, 5.203, 10589.437, 416.905, 52926.096 25/04/27,16:08:04,05,08,1, 11.9,1,1, 5.203, 10589.495, 416.878, 52925.825 25/04/27,16:08:04,06,08,1, 11.9,1,1, 5.203, 10589.507, 416.857, 52925.823 25/04/27,16:08:04,07,08,1, 11.9,1,1, 5.203, 10589.490, 416.828, 52925.886 25/04/27,16:08:04,08,08,1, 11.9,1,1, 5.203, 10589.466, 416.864, 52925.923 25/04/27,16:08:04,09,08,1, 11.9,1,1, 5.203, 10589.480, 416.865, 52925.876 25/04/27,16:08:04,10,08,1, 11.9,1,1, 5.203, 10589.477, 416.863, 52925.986 25/04/27,16:08:04,11,08,1, 11.9,1,1, 5.203, 10589.474, 416.866, 52925.866 25/04/27,16:08:04,12,08,1, 11.9,1,1, 5.203, 10589.504, 416.864, 52925.937 25/04/27,16:08:04,13,08,1, 11.9,1,1, 5.203, 10589.497, 416.876, 52925.951 25/04/27,16:08:04,14,08,1, 11.9,1,1, 5.203, 10589.475, 416.882, 52925.972 25/04/27,16:08:04,15,08,1, 11.9,1,1, 5.203, 10589.500, 416.874, 52925.923 25/04/27,16:08:04,16,08,1, 11.9,1,1, 5.203, 10589.489, 416.884, 52925.909 25/04/27,16:08:04,17,08,1, 11.9,1,1, 5.203, 10589.499, 416.892, 52925.982 25/04/27,16:08:04,18,08,1, 11.9,1,1, 5.203, 10589.485, 416.873, 52926.029 25/04/27,16:08:04,19,08,1, 11.9,1,1, 5.203, 10589.484, 416.879, 52925.982 25/04/27,16:08:05,00,08,1, 11.9,1,1, 5.202, 10589.478, 416.879, 52925.982 25/04/27,16:08:05,01,08,1, 11.9,1,1, 5.202, 10589.492, 416.879, 52925.930 25/04/27,16:08:05,02,08,1, 11.9,1,1, 5.202, 10589.491, 416.889, 52925.964 25/04/27,16:08:05,03,08,1, 11.9,1,1, 5.202, 10589.480, 416.891, 52925.964 25/04/27,16:08:05,04,08,1, 11.9,1,1, 5.202, 10589.497, 416.919, 52925.980 25/04/27,16:08:05,05,08,1, 11.9,1,1, 5.202, 10589.496, 416.870, 52925.965 25/04/27,16:08:05,06,08,1, 11.9,1,1, 5.202, 10589.486, 416.858, 52925.959 25/04/27,16:08:05,07,08,1, 11.9,1,1, 5.202, 10589.525, 416.859, 52925.951 25/04/27,16:08:05,08,08,1, 11.9,1,1, 5.202, 10589.490, 416.862, 52925.935 25/04/27,16:08:05,09,08,1, 11.9,1,1, 5.202, 10589.496, 416.879, 52925.955 25/04/27,16:08:05,10,08,1, 11.9,1,1, 5.202, 10589.505, 416.862, 52926.020 25/04/27,16:08:05,11,08,1, 11.9,1,1, 5.202, 10589.482, 416.861, 52925.972 25/04/27,16:08:05,12,08,1, 11.9,1,1, 5.202, 10589.486, 416.870, 52926.022 25/04/27,16:08:05,13,08,1, 11.9,1,1, 5.202, 10589.461, 416.869, 52925.975 25/04/27,16:08:05,14,08,1, 11.9,1,1, 5.202, 10589.486, 416.856, 52925.979 25/04/27,16:08:05,15,08,1, 11.9,1,1, 5.202, 10589.484, 416.863, 52925.964 25/04/27,16:08:05,16,08,1, 11.9,1,1, 5.202, 10589.485, 416.868, 52925.966 25/04/27,16:08:05,17,08,1, 11.9,1,1, 5.202, 10589.492, 416.878, 52925.965 25/04/27,16:08:05,18,08,1, 11.9,1,1, 5.202, 10589.475, 416.879, 52925.942 25/04/27,16:08:05,19,08,1, 11.9,1,1, 5.202, 10589.478, 416.880, 52925.954 25/04/27,16:08:06,00,08,1, 11.9,1,1, 5.201, 10589.470, 416.880, 52925.954 25/04/27,16:08:06,01,08,1, 11.9,1,1, 5.201, 10589.504, 416.887, 52926.008 25/04/27,16:08:06,02,08,1, 11.9,1,1, 5.201, 10589.488, 416.902, 52925.896 25/04/27,16:08:06,03,08,1, 11.9,1,1, 5.201, 10589.482, 416.897, 52925.945 25/04/27,16:08:06,04,08,1, 11.9,1,1, 5.201, 10589.444, 416.893, 52926.032 25/04/27,16:08:06,05,08,1, 11.9,1,1, 5.201, 10589.485, 416.886, 52925.912 25/04/27,16:08:06,06,08,1, 11.9,1,1, 5.201, 10589.476, 416.881, 52925.992 25/04/27,16:08:06,07,08,1, 11.9,1,1, 5.201, 10589.478, 416.882, 52926.030 25/04/27,16:08:06,08,08,1, 11.9,1,1, 5.201, 10589.466, 416.870, 52925.976 25/04/27,16:08:06,09,08,1, 11.9,1,1, 5.201, 10589.463, 416.839, 52925.991 25/04/27,16:08:06,10,08,1, 11.9,1,1, 5.201, 10589.467, 416.884, 52925.998 25/04/27,16:08:06,11,08,1, 11.9,1,1, 5.201, 10589.467, 416.858, 52925.980 25/04/27,16:08:06,12,08,1, 11.9,1,1, 5.201, 10589.486, 416.869, 52926.013 25/04/27,16:08:06,13,08,1, 11.9,1,1, 5.201, 10589.462, 416.849, 52925.993 25/04/27,16:08:06,14,08,1, 11.9,1,1, 5.201, 10589.451, 416.884, 52925.987 25/04/27,16:08:06,15,08,1, 11.9,1,1, 5.201, 10589.436, 416.895, 52926.220 25/04/27,16:08:06,16,08,1, 11.9,1,1, 5.201, 10589.470, 416.865, 52926.045 25/04/27,16:08:06,17,08,1, 11.9,1,1, 5.201, 10589.479, 416.863, 52926.034 25/04/27,16:08:06,18,08,1, 11.9,1,1, 5.201, 10589.474, 416.844, 52926.027 25/04/27,16:08:06,19,08,1, 11.9,1,1, 5.201, 10589.465, 416.877, 52926.001 25/04/27,16:08:07,00,07,1, 12.0,1,1, 5.200, 10589.461, 416.877, 52926.001 25/04/27,16:08:07,01,07,1, 12.0,1,1, 5.200, 10589.484, 416.872, 52926.040 25/04/27,16:08:07,02,07,1, 12.0,1,1, 5.200, 10589.429, 416.859, 52926.052 25/04/27,16:08:07,03,07,1, 12.0,1,1, 5.200, 10589.470, 416.892, 52926.072 25/04/27,16:08:07,04,07,1, 12.0,1,1, 5.200, 10589.477, 416.885, 52925.929 25/04/27,16:08:07,05,07,1, 12.0,1,1, 5.200, 10589.484, 416.876, 52925.965 25/04/27,16:08:07,06,07,1, 12.0,1,1, 5.200, 10589.473, 416.854, 52926.013 25/04/27,16:08:07,07,07,1, 12.0,1,1, 5.200, 10589.441, 416.868, 52925.983 25/04/27,16:08:07,08,07,1, 12.0,1,1, 5.200, 10589.453, 416.869, 52925.938 25/04/27,16:08:07,09,07,1, 12.0,1,1, 5.200, 10589.458, 416.861, 52926.001 25/04/27,16:08:07,10,07,1, 12.0,1,1, 5.200, 10589.457, 416.840, 52925.983 25/04/27,16:08:07,11,07,1, 12.0,1,1, 5.200, 10589.484, 416.865, 52925.996 25/04/27,16:08:07,12,07,1, 12.0,1,1, 5.200, 10589.489, 416.844, 52925.983 25/04/27,16:08:07,13,07,1, 12.0,1,1, 5.200, 10589.466, 416.856, 52925.963 25/04/27,16:08:07,14,07,1, 12.0,1,1, 5.200, 10589.469, 416.859, 52926.017 25/04/27,16:08:07,15,07,1, 12.0,1,1, 5.200, 10589.467, 416.845, 52926.037 25/04/27,16:08:07,16,07,1, 12.0,1,1, 5.200, 10589.482, 416.855, 52926.078 25/04/27,16:08:07,17,07,1, 12.0,1,1, 5.200, 10589.424, 416.858, 52926.079 25/04/27,16:08:07,18,07,1, 12.0,1,1, 5.200, 10589.507, 416.844, 52925.914 25/04/27,16:08:07,19,07,1, 12.0,1,1, 5.200, 10589.461, 416.841, 52926.120 25/04/27,16:08:08,00,07,1, 11.9,1,1, 5.192, 10589.461, 416.841, 52926.120 25/04/27,16:08:08,01,07,1, 11.9,1,1, 5.192, 10589.440, 416.870, 52926.026 25/04/27,16:08:08,02,07,1, 11.9,1,1, 5.192, 10589.461, 416.857, 52926.005 25/04/27,16:08:08,03,07,1, 11.9,1,1, 5.192, 10589.452, 416.898, 52926.100 25/04/27,16:08:08,04,07,1, 11.9,1,1, 5.192, 10589.466, 416.895, 52926.058 25/04/27,16:08:08,05,07,1, 11.9,1,1, 5.192, 10589.482, 416.864, 52926.045 25/04/27,16:08:08,06,07,1, 11.9,1,1, 5.192, 10589.489, 416.850, 52926.020 25/04/27,16:08:08,07,07,1, 11.9,1,1, 5.192, 10589.466, 416.845, 52926.052 25/04/27,16:08:08,08,07,1, 11.9,1,1, 5.192, 10589.491, 416.836, 52926.064 25/04/27,16:08:08,09,07,1, 11.9,1,1, 5.192, 10589.488, 416.848, 52926.022 25/04/27,16:08:08,10,07,1, 11.9,1,1, 5.192, 10589.501, 416.852, 52926.058 25/04/27,16:08:08,11,07,1, 11.9,1,1, 5.192, 10589.485, 416.865, 52926.077 25/04/27,16:08:08,12,07,1, 11.9,1,1, 5.192, 10589.466, 416.851, 52926.074 25/04/27,16:08:08,13,07,1, 11.9,1,1, 5.192, 10589.478, 416.836, 52926.074 25/04/27,16:08:08,14,07,1, 11.9,1,1, 5.192, 10589.470, 416.848, 52926.081 25/04/27,16:08:08,15,07,1, 11.9,1,1, 5.192, 10589.477, 416.856, 52926.066 25/04/27,16:08:08,16,07,1, 11.9,1,1, 5.192, 10589.457, 416.872, 52926.120 25/04/27,16:08:08,17,07,1, 11.9,1,1, 5.192, 10589.514, 416.845, 52926.010 25/04/27,16:08:08,18,07,1, 11.9,1,1, 5.192, 10589.492, 416.870, 52926.083 25/04/27,16:08:08,19,07,1, 11.9,1,1, 5.192, 10589.465, 416.885, 52926.117 25/04/27,16:08:09,00,07,1, 11.9,1,1, 5.200, 10589.461, 416.885, 52926.117 25/04/27,16:08:09,01,07,1, 11.9,1,1, 5.200, 10589.476, 416.888, 52926.078 25/04/27,16:08:09,02,07,1, 11.9,1,1, 5.200, 10589.469, 416.892, 52926.103 25/04/27,16:08:09,03,07,1, 11.9,1,1, 5.200, 10589.489, 416.884, 52926.145 25/04/27,16:08:09,04,07,1, 11.9,1,1, 5.200, 10589.461, 416.876, 52926.120 25/04/27,16:08:09,05,07,1, 11.9,1,1, 5.200, 10589.474, 416.882, 52926.069 25/04/27,16:08:09,06,07,1, 11.9,1,1, 5.200, 10589.487, 416.870, 52926.040 25/04/27,16:08:09,07,07,1, 11.9,1,1, 5.200, 10589.483, 416.883, 52926.069 25/04/27,16:08:09,08,07,1, 11.9,1,1, 5.200, 10589.461, 416.877, 52926.051 25/04/27,16:08:09,09,07,1, 11.9,1,1, 5.200, 10589.481, 416.892, 52926.125 25/04/27,16:08:09,10,07,1, 11.9,1,1, 5.200, 10589.464, 416.856, 52926.008 25/04/27,16:08:09,11,07,1, 11.9,1,1, 5.200, 10589.462, 416.859, 52926.008 25/04/27,16:08:09,12,07,1, 11.9,1,1, 5.200, 10589.472, 416.835, 52926.112 25/04/27,16:08:09,13,07,1, 11.9,1,1, 5.200, 10589.440, 416.848, 52926.125 25/04/27,16:08:09,14,07,1, 11.9,1,1, 5.200, 10589.464, 416.840, 52926.053 25/04/27,16:08:09,15,07,1, 11.9,1,1, 5.200, 10589.491, 416.848, 52926.011 25/04/27,16:08:09,16,07,1, 11.9,1,1, 5.200, 10589.495, 416.840, 52926.060 25/04/27,16:08:09,17,07,1, 11.9,1,1, 5.200, 10589.487, 416.835, 52926.080 25/04/27,16:08:09,18,07,1, 11.9,1,1, 5.200, 10589.489, 416.840, 52926.036 25/04/27,16:08:09,19,07,1, 11.9,1,1, 5.200, 10589.496, 416.842, 52926.121 25/04/27,16:08:10,00,08,1, 12.0,1,1, 5.203, 10589.495, 416.842, 52926.121 25/04/27,16:08:10,01,08,1, 12.0,1,1, 5.203, 10589.487, 416.866, 52926.139 25/04/27,16:08:10,02,08,1, 12.0,1,1, 5.203, 10589.482, 416.873, 52926.159 25/04/27,16:08:10,03,08,1, 12.0,1,1, 5.203, 10589.505, 416.849, 52926.074 25/04/27,16:08:10,04,08,1, 12.0,1,1, 5.203, 10589.490, 416.858, 52926.066 25/04/27,16:08:10,05,08,1, 12.0,1,1, 5.203, 10589.501, 416.875, 52926.168 25/04/27,16:08:10,06,08,1, 12.0,1,1, 5.203, 10589.507, 416.870, 52926.041 25/04/27,16:08:10,07,08,1, 12.0,1,1, 5.203, 10589.480, 416.864, 52926.060 25/04/27,16:08:10,08,08,1, 12.0,1,1, 5.203, 10589.502, 416.861, 52926.142 25/04/27,16:08:10,09,08,1, 12.0,1,1, 5.203, 10589.506, 416.862, 52926.025 25/04/27,16:08:10,10,08,1, 12.0,1,1, 5.203, 10589.467, 416.856, 52926.171 25/04/27,16:08:10,11,08,1, 12.0,1,1, 5.203, 10589.503, 416.873, 52926.062 25/04/27,16:08:10,12,08,1, 12.0,1,1, 5.203, 10589.482, 416.861, 52926.118 25/04/27,16:08:10,13,08,1, 12.0,1,1, 5.203, 10589.474, 416.842, 52926.107 25/04/27,16:08:10,14,08,1, 12.0,1,1, 5.203, 10589.484, 416.824, 52926.110 25/04/27,16:08:10,15,08,1, 12.0,1,1, 5.203, 10589.488, 416.830, 52926.092 25/04/27,16:08:10,16,08,1, 12.0,1,1, 5.203, 10589.492, 416.832, 52926.122 25/04/27,16:08:10,17,08,1, 12.0,1,1, 5.203, 10589.483, 416.837, 52926.103 25/04/27,16:08:10,18,08,1, 12.0,1,1, 5.203, 10589.501, 416.833, 52926.140 25/04/27,16:08:10,19,08,1, 12.0,1,1, 5.203, 10589.490, 416.833, 52926.110 25/04/27,16:08:11,00,08,1, 11.9,1,1, 5.191, 10589.486, 416.833, 52926.110 25/04/27,16:08:11,01,08,1, 11.9,1,1, 5.191, 10589.509, 416.858, 52926.167 25/04/27,16:08:11,02,08,1, 11.9,1,1, 5.191, 10589.501, 416.822, 52926.089 25/04/27,16:08:11,03,08,1, 11.9,1,1, 5.191, 10589.458, 416.850, 52926.166 25/04/27,16:08:11,04,08,1, 11.9,1,1, 5.191, 10589.491, 416.852, 52926.195 25/04/27,16:08:11,05,08,1, 11.9,1,1, 5.191, 10589.479, 416.841, 52926.102 25/04/27,16:08:11,06,08,1, 11.9,1,1, 5.191, 10589.508, 416.856, 52926.184 25/04/27,16:08:11,07,08,1, 11.9,1,1, 5.191, 10589.523, 416.873, 52926.168 25/04/27,16:08:11,08,08,1, 11.9,1,1, 5.191, 10589.503, 416.851, 52926.199 25/04/27,16:08:11,09,08,1, 11.9,1,1, 5.191, 10589.518, 416.869, 52926.107 25/04/27,16:08:11,10,08,1, 11.9,1,1, 5.191, 10589.515, 416.878, 52926.153 25/04/27,16:08:11,11,08,1, 11.9,1,1, 5.191, 10589.510, 416.847, 52926.144 25/04/27,16:08:11,12,08,1, 11.9,1,1, 5.191, 10589.508, 416.855, 52926.133 25/04/27,16:08:11,13,08,1, 11.9,1,1, 5.191, 10589.511, 416.843, 52926.123 25/04/27,16:08:11,14,08,1, 11.9,1,1, 5.191, 10589.495, 416.863, 52926.065 25/04/27,16:08:11,15,08,1, 11.9,1,1, 5.191, 10589.497, 416.839, 52926.102 25/04/27,16:08:11,16,08,1, 11.9,1,1, 5.191, 10589.501, 416.856, 52926.197 25/04/27,16:08:11,17,08,1, 11.9,1,1, 5.191, 10589.486, 416.833, 52926.103 25/04/27,16:08:11,18,08,1, 11.9,1,1, 5.191, 10589.496, 416.839, 52926.076 25/04/27,16:08:11,19,08,1, 11.9,1,1, 5.191, 10589.493, 416.825, 52926.152 25/04/27,16:08:12,00,08,1, 11.9,1,1, 5.200, 10589.486, 416.825, 52926.152 25/04/27,16:08:12,01,08,1, 11.9,1,1, 5.200, 10589.495, 416.841, 52926.094 25/04/27,16:08:12,02,08,1, 11.9,1,1, 5.200, 10589.520, 416.874, 52926.181 25/04/27,16:08:12,03,08,1, 11.9,1,1, 5.200, 10589.529, 416.852, 52926.155 25/04/27,16:08:12,04,08,1, 11.9,1,1, 5.200, 10589.525, 416.863, 52926.204 25/04/27,16:08:12,05,08,1, 11.9,1,1, 5.200, 10589.512, 416.856, 52926.198 25/04/27,16:08:12,06,08,1, 11.9,1,1, 5.200, 10589.492, 416.852, 52926.223 25/04/27,16:08:12,07,08,1, 11.9,1,1, 5.200, 10589.507, 416.855, 52926.162 25/04/27,16:08:12,08,08,1, 11.9,1,1, 5.200, 10589.528, 416.883, 52926.212 25/04/27,16:08:12,09,08,1, 11.9,1,1, 5.200, 10589.523, 416.863, 52926.191 25/04/27,16:08:12,10,08,1, 11.9,1,1, 5.200, 10589.520, 416.863, 52926.136 25/04/27,16:08:12,11,08,1, 11.9,1,1, 5.200, 10589.521, 416.863, 52926.146 25/04/27,16:08:12,12,08,1, 11.9,1,1, 5.200, 10589.485, 416.884, 52926.242 25/04/27,16:08:12,13,08,1, 11.9,1,1, 5.200, 10589.523, 416.871, 52926.185 25/04/27,16:08:12,14,08,1, 11.9,1,1, 5.200, 10589.520, 416.867, 52926.132 25/04/27,16:08:12,15,08,1, 11.9,1,1, 5.200, 10589.535, 416.854, 52926.143 25/04/27,16:08:12,16,08,1, 11.9,1,1, 5.200, 10589.508, 416.868, 52926.191 25/04/27,16:08:12,17,08,1, 11.9,1,1, 5.200, 10589.526, 416.878, 52926.227 25/04/27,16:08:12,18,08,1, 11.9,1,1, 5.200, 10589.513, 416.859, 52926.172 25/04/27,16:08:12,19,08,1, 11.9,1,1, 5.200, 10589.537, 416.846, 52926.205 25/04/27,16:08:13,00,08,1, 11.9,1,1, 5.202, 10589.536, 416.846, 52926.205 25/04/27,16:08:13,01,08,1, 11.9,1,1, 5.202, 10589.537, 416.830, 52926.201 25/04/27,16:08:13,02,08,1, 11.9,1,1, 5.202, 10589.501, 416.828, 52926.205 25/04/27,16:08:13,03,08,1, 11.9,1,1, 5.202, 10589.545, 416.816, 52926.183 25/04/27,16:08:13,04,08,1, 11.9,1,1, 5.202, 10589.542, 416.848, 52926.180 25/04/27,16:08:13,05,08,1, 11.9,1,1, 5.202, 10589.521, 416.848, 52926.250 25/04/27,16:08:13,06,08,1, 11.9,1,1, 5.202, 10589.535, 416.847, 52926.247 25/04/27,16:08:13,07,08,1, 11.9,1,1, 5.202, 10589.545, 416.828, 52926.180 25/04/27,16:08:13,08,08,1, 11.9,1,1, 5.202, 10589.511, 416.854, 52926.199 25/04/27,16:08:13,09,08,1, 11.9,1,1, 5.202, 10589.530, 416.850, 52926.166 25/04/27,16:08:13,10,08,1, 11.9,1,1, 5.202, 10589.555, 416.853, 52926.199 25/04/27,16:08:13,11,08,1, 11.9,1,1, 5.202, 10589.528, 416.863, 52926.189 25/04/27,16:08:13,12,08,1, 11.9,1,1, 5.202, 10589.531, 416.841, 52926.248 25/04/27,16:08:13,13,08,1, 11.9,1,1, 5.202, 10589.517, 416.838, 52926.207 25/04/27,16:08:13,14,08,1, 11.9,1,1, 5.202, 10589.524, 416.829, 52926.216 25/04/27,16:08:13,15,08,1, 11.9,1,1, 5.202, 10589.514, 416.844, 52926.230 25/04/27,16:08:13,16,08,1, 11.9,1,1, 5.202, 10589.503, 416.847, 52926.211 25/04/27,16:08:13,17,08,1, 11.9,1,1, 5.202, 10589.515, 416.852, 52926.260 25/04/27,16:08:13,18,08,1, 11.9,1,1, 5.202, 10589.523, 416.831, 52926.165 25/04/27,16:08:13,19,08,1, 11.9,1,1, 5.202, 10589.501, 416.834, 52926.275 25/04/27,16:08:14,00,08,1, 12.0,1,1, 5.201, 10589.495, 416.834, 52926.275 25/04/27,16:08:14,01,08,1, 12.0,1,1, 5.201, 10589.511, 416.821, 52926.257 25/04/27,16:08:14,02,08,1, 12.0,1,1, 5.201, 10589.526, 416.818, 52926.176 25/04/27,16:08:14,03,08,1, 12.0,1,1, 5.201, 10589.523, 416.837, 52926.214 25/04/27,16:08:14,04,08,1, 12.0,1,1, 5.201, 10589.535, 416.828, 52926.280 25/04/27,16:08:14,05,08,1, 12.0,1,1, 5.201, 10589.531, 416.838, 52926.260 25/04/27,16:08:14,06,08,1, 12.0,1,1, 5.201, 10589.519, 416.836, 52926.263 25/04/27,16:08:14,07,08,1, 12.0,1,1, 5.201, 10589.541, 416.870, 52926.147 25/04/27,16:08:14,08,08,1, 12.0,1,1, 5.201, 10589.528, 416.848, 52926.174 25/04/27,16:08:14,09,08,1, 12.0,1,1, 5.201, 10589.539, 416.857, 52926.276 25/04/27,16:08:14,10,08,1, 12.0,1,1, 5.201, 10589.525, 416.848, 52926.194 25/04/27,16:08:14,11,08,1, 12.0,1,1, 5.201, 10589.525, 416.848, 52926.160 25/04/27,16:08:14,12,08,1, 12.0,1,1, 5.201, 10589.522, 416.865, 52926.246 25/04/27,16:08:14,13,08,1, 12.0,1,1, 5.201, 10589.509, 416.840, 52926.247 25/04/27,16:08:14,14,08,1, 12.0,1,1, 5.201, 10589.512, 416.841, 52926.152 25/04/27,16:08:14,15,08,1, 12.0,1,1, 5.201, 10589.517, 416.848, 52926.202 25/04/27,16:08:14,16,08,1, 12.0,1,1, 5.201, 10589.533, 416.860, 52926.306 25/04/27,16:08:14,17,08,1, 12.0,1,1, 5.201, 10589.536, 416.850, 52926.170 25/04/27,16:08:14,18,08,1, 12.0,1,1, 5.201, 10589.513, 416.836, 52926.275 25/04/27,16:08:14,19,08,1, 12.0,1,1, 5.201, 10589.527, 416.844, 52926.200 25/04/27,16:08:15,00,08,1, 11.9,1,1, 5.194, 10589.520, 416.844, 52926.200 25/04/27,16:08:15,01,08,1, 11.9,1,1, 5.194, 10589.551, 416.854, 52926.271 25/04/27,16:08:15,02,08,1, 11.9,1,1, 5.194, 10589.543, 416.826, 52926.226 25/04/27,16:08:15,03,08,1, 11.9,1,1, 5.194, 10589.526, 416.831, 52926.217 25/04/27,16:08:15,04,08,1, 11.9,1,1, 5.194, 10589.536, 416.806, 52926.253 25/04/27,16:08:15,05,08,1, 11.9,1,1, 5.194, 10589.529, 416.824, 52926.220 25/04/27,16:08:15,06,08,1, 11.9,1,1, 5.194, 10589.545, 416.809, 52926.174 25/04/27,16:08:15,07,08,1, 11.9,1,1, 5.194, 10589.533, 416.819, 52926.216 25/04/27,16:08:15,08,08,1, 11.9,1,1, 5.194, 10589.578, 416.800, 52926.154 25/04/27,16:08:15,09,08,1, 11.9,1,1, 5.194, 10589.540, 416.822, 52926.172 25/04/27,16:08:15,10,08,1, 11.9,1,1, 5.194, 10589.542, 416.841, 52926.226 25/04/27,16:08:15,11,08,1, 11.9,1,1, 5.194, 10589.553, 416.814, 52926.232 25/04/27,16:08:15,12,08,1, 11.9,1,1, 5.194, 10589.536, 416.842, 52926.230 25/04/27,16:08:15,13,08,1, 11.9,1,1, 5.194, 10589.546, 416.867, 52926.239 25/04/27,16:08:15,14,08,1, 11.9,1,1, 5.194, 10589.549, 416.849, 52926.206 25/04/27,16:08:15,15,08,1, 11.9,1,1, 5.194, 10589.526, 416.855, 52926.228 25/04/27,16:08:15,16,08,1, 11.9,1,1, 5.194, 10589.536, 416.864, 52926.233 25/04/27,16:08:15,17,08,1, 11.9,1,1, 5.194, 10589.547, 416.842, 52926.282 25/04/27,16:08:15,18,08,1, 11.9,1,1, 5.194, 10589.541, 416.828, 52926.221 25/04/27,16:08:15,19,08,1, 11.9,1,1, 5.194, 10589.545, 416.832, 52926.228 25/04/27,16:08:16,00,06,1, 11.9,1,1, 5.203, 10589.536, 416.832, 52926.228 25/04/27,16:08:16,01,06,1, 11.9,1,1, 5.203, 10589.547, 416.831, 52926.238 25/04/27,16:08:16,02,06,1, 11.9,1,1, 5.203, 10589.537, 416.812, 52926.250 25/04/27,16:08:16,03,06,1, 11.9,1,1, 5.203, 10589.541, 416.815, 52926.242 25/04/27,16:08:16,04,06,1, 11.9,1,1, 5.203, 10589.550, 416.828, 52926.242 25/04/27,16:08:16,05,06,1, 11.9,1,1, 5.203, 10589.524, 416.816, 52926.279 25/04/27,16:08:16,06,06,1, 11.9,1,1, 5.203, 10589.523, 416.822, 52926.241 25/04/27,16:08:16,07,06,1, 11.9,1,1, 5.203, 10589.539, 416.812, 52926.266 25/04/27,16:08:16,08,06,1, 11.9,1,1, 5.203, 10589.569, 416.808, 52926.247 25/04/27,16:08:16,09,06,1, 11.9,1,1, 5.203, 10589.544, 416.788, 52926.247 25/04/27,16:08:16,10,06,1, 11.9,1,1, 5.203, 10589.563, 416.796, 52926.283 25/04/27,16:08:16,11,06,1, 11.9,1,1, 5.203, 10589.560, 416.812, 52926.286 25/04/27,16:08:16,12,06,1, 11.9,1,1, 5.203, 10589.572, 416.832, 52926.274 25/04/27,16:08:16,13,06,1, 11.9,1,1, 5.203, 10589.575, 416.834, 52926.306 25/04/27,16:08:16,14,06,1, 11.9,1,1, 5.203, 10589.562, 416.839, 52926.289 25/04/27,16:08:16,15,06,1, 11.9,1,1, 5.203, 10589.571, 416.828, 52926.216 25/04/27,16:08:16,16,06,1, 11.9,1,1, 5.203, 10589.566, 416.829, 52926.317 25/04/27,16:08:16,17,06,1, 11.9,1,1, 5.203, 10589.544, 416.824, 52926.291 25/04/27,16:08:16,18,06,1, 11.9,1,1, 5.203, 10589.579, 416.844, 52926.336 25/04/27,16:08:16,19,06,1, 11.9,1,1, 5.203, 10589.561, 416.801, 52926.285 25/04/27,16:08:17,00,07,1, 11.9,1,1, 5.202, 10589.553, 416.801, 52926.285 25/04/27,16:08:17,01,07,1, 11.9,1,1, 5.202, 10589.553, 416.830, 52926.321 25/04/27,16:08:17,02,07,1, 11.9,1,1, 5.202, 10589.561, 416.800, 52926.250 25/04/27,16:08:17,03,07,1, 11.9,1,1, 5.202, 10589.559, 416.833, 52926.269 25/04/27,16:08:17,04,07,1, 11.9,1,1, 5.202, 10589.574, 416.799, 52926.281 25/04/27,16:08:17,05,07,1, 11.9,1,1, 5.202, 10589.554, 416.784, 52926.267 25/04/27,16:08:17,06,07,1, 11.9,1,1, 5.202, 10589.551, 416.802, 52926.297 25/04/27,16:08:17,07,07,1, 11.9,1,1, 5.202, 10589.562, 416.804, 52926.344 25/04/27,16:08:17,08,07,1, 11.9,1,1, 5.202, 10589.567, 416.817, 52926.311 25/04/27,16:08:17,09,07,1, 11.9,1,1, 5.202, 10589.579, 416.812, 52926.289 25/04/27,16:08:17,10,07,1, 11.9,1,1, 5.202, 10589.562, 416.812, 52926.300 25/04/27,16:08:17,11,07,1, 11.9,1,1, 5.202, 10589.555, 416.799, 52926.333 25/04/27,16:08:17,12,07,1, 11.9,1,1, 5.202, 10589.543, 416.813, 52926.332 25/04/27,16:08:17,13,07,1, 11.9,1,1, 5.202, 10589.585, 416.800, 52926.262 25/04/27,16:08:17,14,07,1, 11.9,1,1, 5.202, 10589.567, 416.813, 52926.291 25/04/27,16:08:17,15,07,1, 11.9,1,1, 5.202, 10589.571, 416.819, 52926.317 25/04/27,16:08:17,16,07,1, 11.9,1,1, 5.202, 10589.589, 416.817, 52926.312 25/04/27,16:08:17,17,07,1, 11.9,1,1, 5.202, 10589.567, 416.830, 52926.333 25/04/27,16:08:17,18,07,1, 11.9,1,1, 5.202, 10589.562, 416.817, 52926.332 25/04/27,16:08:17,19,07,1, 11.9,1,1, 5.202, 10589.556, 416.797, 52926.266 25/04/27,16:08:18,00,07,1, 11.9,1,1, 5.202, 10589.553, 416.797, 52926.266 25/04/27,16:08:18,01,07,1, 11.9,1,1, 5.202, 10589.548, 416.817, 52926.354 25/04/27,16:08:18,02,07,1, 11.9,1,1, 5.202, 10589.541, 416.810, 52926.330 25/04/27,16:08:18,03,07,1, 11.9,1,1, 5.202, 10589.561, 416.781, 52926.296 25/04/27,16:08:18,04,07,1, 11.9,1,1, 5.202, 10589.577, 416.772, 52926.265 25/04/27,16:08:18,05,07,1, 11.9,1,1, 5.202, 10589.572, 416.761, 52926.247 25/04/27,16:08:18,06,07,1, 11.9,1,1, 5.202, 10589.559, 416.776, 52926.256 25/04/27,16:08:18,07,07,1, 11.9,1,1, 5.202, 10589.533, 416.778, 52926.274 25/04/27,16:08:18,08,07,1, 11.9,1,1, 5.202, 10589.564, 416.779, 52926.262 25/04/27,16:08:18,09,07,1, 11.9,1,1, 5.202, 10589.565, 416.799, 52926.355 25/04/27,16:08:18,10,07,1, 11.9,1,1, 5.202, 10589.586, 416.782, 52926.363 25/04/27,16:08:18,11,07,1, 11.9,1,1, 5.202, 10589.566, 416.786, 52926.329 25/04/27,16:08:18,12,07,1, 11.9,1,1, 5.202, 10589.591, 416.791, 52926.298 25/04/27,16:08:18,13,07,1, 11.9,1,1, 5.202, 10589.579, 416.792, 52926.373 25/04/27,16:08:18,14,07,1, 11.9,1,1, 5.202, 10589.549, 416.792, 52926.321 25/04/27,16:08:18,15,07,1, 11.9,1,1, 5.202, 10589.566, 416.802, 52926.272 25/04/27,16:08:18,16,07,1, 11.9,1,1, 5.202, 10589.552, 416.796, 52926.317 25/04/27,16:08:18,17,07,1, 11.9,1,1, 5.202, 10589.564, 416.810, 52926.375 25/04/27,16:08:18,18,07,1, 11.9,1,1, 5.202, 10589.586, 416.811, 52926.312 25/04/27,16:08:18,19,07,1, 11.9,1,1, 5.202, 10589.558, 416.829, 52926.353 25/04/27,16:08:19,00,07,1, 11.9,1,1, 5.199, 10589.553, 416.829, 52926.353 25/04/27,16:08:19,01,07,1, 11.9,1,1, 5.199, 10589.593, 416.793, 52926.330 25/04/27,16:08:19,02,07,1, 11.9,1,1, 5.199, 10589.575, 416.822, 52926.335 25/04/27,16:08:19,03,07,1, 11.9,1,1, 5.199, 10589.589, 416.801, 52926.340 25/04/27,16:08:19,04,07,1, 11.9,1,1, 5.199, 10589.574, 416.784, 52926.374 25/04/27,16:08:19,05,07,1, 11.9,1,1, 5.199, 10589.555, 416.797, 52926.316 25/04/27,16:08:19,06,07,1, 11.9,1,1, 5.199, 10589.573, 416.778, 52926.323 25/04/27,16:08:19,07,07,1, 11.9,1,1, 5.199, 10589.561, 416.767, 52926.343 25/04/27,16:08:19,08,07,1, 11.9,1,1, 5.199, 10589.548, 416.765, 52926.308 25/04/27,16:08:19,09,07,1, 11.9,1,1, 5.199, 10589.568, 416.742, 52926.290 25/04/27,16:08:19,10,07,1, 11.9,1,1, 5.199, 10589.586, 416.764, 52926.396 25/04/27,16:08:19,11,07,1, 11.9,1,1, 5.199, 10589.570, 416.746, 52926.291 25/04/27,16:08:19,12,07,1, 11.9,1,1, 5.199, 10589.563, 416.779, 52926.412 25/04/27,16:08:19,13,07,1, 11.9,1,1, 5.199, 10589.594, 416.787, 52926.343 25/04/27,16:08:19,14,07,1, 11.9,1,1, 5.199, 10589.557, 416.795, 52926.323 25/04/27,16:08:19,15,07,1, 11.9,1,1, 5.199, 10589.595, 416.781, 52926.370 25/04/27,16:08:19,16,07,1, 11.9,1,1, 5.199, 10589.567, 416.791, 52926.377 25/04/27,16:08:19,17,07,1, 11.9,1,1, 5.199, 10589.570, 416.782, 52926.386 25/04/27,16:08:19,18,07,1, 11.9,1,1, 5.199, 10589.539, 416.793, 52926.351 25/04/27,16:08:19,19,07,1, 11.9,1,1, 5.199, 10589.576, 416.814, 52926.325 25/04/27,16:08:20,00,07,1, 11.9,1,1, 5.204, 10589.570, 416.814, 52926.325 25/04/27,16:08:20,01,07,1, 11.9,1,1, 5.204, 10589.566, 416.786, 52926.355 25/04/27,16:08:20,02,07,1, 11.9,1,1, 5.204, 10589.575, 416.803, 52926.336 25/04/27,16:08:20,03,07,1, 11.9,1,1, 5.204, 10589.551, 416.784, 52926.376 25/04/27,16:08:20,04,07,1, 11.9,1,1, 5.204, 10589.582, 416.793, 52926.402 25/04/27,16:08:20,05,07,1, 11.9,1,1, 5.204, 10589.582, 416.776, 52926.393 25/04/27,16:08:20,06,07,1, 11.9,1,1, 5.204, 10589.548, 416.799, 52926.335 25/04/27,16:08:20,07,07,1, 11.9,1,1, 5.204, 10589.587, 416.777, 52926.370 25/04/27,16:08:20,08,07,1, 11.9,1,1, 5.204, 10589.569, 416.760, 52926.335 25/04/27,16:08:20,09,07,1, 11.9,1,1, 5.204, 10589.586, 416.784, 52926.335 25/04/27,16:08:20,10,07,1, 11.9,1,1, 5.204, 10589.577, 416.778, 52926.375 25/04/27,16:08:20,11,07,1, 11.9,1,1, 5.204, 10589.584, 416.746, 52926.306 25/04/27,16:08:20,12,07,1, 11.9,1,1, 5.204, 10589.570, 416.765, 52926.310 25/04/27,16:08:20,13,07,1, 11.9,1,1, 5.204, 10589.565, 416.775, 52926.319 25/04/27,16:08:20,14,07,1, 11.9,1,1, 5.204, 10589.564, 416.743, 52926.398 25/04/27,16:08:20,15,07,1, 11.9,1,1, 5.204, 10589.564, 416.772, 52926.375 25/04/27,16:08:20,16,07,1, 11.9,1,1, 5.204, 10589.563, 416.774, 52926.392 25/04/27,16:08:20,17,07,1, 11.9,1,1, 5.204, 10589.595, 416.780, 52926.372 25/04/27,16:08:20,18,07,1, 11.9,1,1, 5.204, 10589.552, 416.775, 52926.317 25/04/27,16:08:20,19,07,1, 11.9,1,1, 5.204, 10589.561, 416.778, 52926.375 25/04/27,16:08:21,00,08,1, 12.0,1,1, 5.199, 10589.553, 416.778, 52926.375 25/04/27,16:08:21,01,08,1, 12.0,1,1, 5.199, 10589.562, 416.771, 52926.418 25/04/27,16:08:21,02,08,1, 12.0,1,1, 5.199, 10589.546, 416.782, 52926.397 25/04/27,16:08:21,03,08,1, 12.0,1,1, 5.199, 10589.575, 416.785, 52926.466 25/04/27,16:08:21,04,08,1, 12.0,1,1, 5.199, 10589.576, 416.788, 52926.411 25/04/27,16:08:21,05,08,1, 12.0,1,1, 5.199, 10589.550, 416.785, 52926.400 25/04/27,16:08:21,06,08,1, 12.0,1,1, 5.199, 10589.584, 416.762, 52926.387 25/04/27,16:08:21,07,08,1, 12.0,1,1, 5.199, 10589.591, 416.747, 52926.398 25/04/27,16:08:21,08,08,1, 12.0,1,1, 5.199, 10589.553, 416.742, 52926.401 25/04/27,16:08:21,09,08,1, 12.0,1,1, 5.199, 10589.550, 416.758, 52926.339 25/04/27,16:08:21,10,08,1, 12.0,1,1, 5.199, 10589.559, 416.746, 52926.333 25/04/27,16:08:21,11,08,1, 12.0,1,1, 5.199, 10589.562, 416.756, 52926.336 25/04/27,16:08:21,12,08,1, 12.0,1,1, 5.199, 10589.577, 416.734, 52926.386 25/04/27,16:08:21,13,08,1, 12.0,1,1, 5.199, 10589.549, 416.737, 52926.413 25/04/27,16:08:21,14,08,1, 12.0,1,1, 5.199, 10589.569, 416.750, 52926.422 25/04/27,16:08:21,15,08,1, 12.0,1,1, 5.199, 10589.584, 416.744, 52926.354 25/04/27,16:08:21,16,08,1, 12.0,1,1, 5.199, 10589.573, 416.762, 52926.351 25/04/27,16:08:21,17,08,1, 12.0,1,1, 5.199, 10589.589, 416.776, 52926.360 25/04/27,16:08:21,18,08,1, 12.0,1,1, 5.199, 10589.582, 416.765, 52926.392 25/04/27,16:08:21,19,08,1, 12.0,1,1, 5.199, 10589.571, 416.768, 52926.388 25/04/27,16:08:22,00,07,1, 11.9,1,1, 5.191, 10589.570, 416.768, 52926.388 25/04/27,16:08:22,01,07,1, 11.9,1,1, 5.191, 10589.567, 416.762, 52926.413 25/04/27,16:08:22,02,07,1, 11.9,1,1, 5.191, 10589.576, 416.762, 52926.387 25/04/27,16:08:22,03,07,1, 11.9,1,1, 5.191, 10589.545, 416.750, 52926.403 25/04/27,16:08:22,04,07,1, 11.9,1,1, 5.191, 10589.569, 416.747, 52926.337 25/04/27,16:08:22,05,07,1, 11.9,1,1, 5.191, 10589.542, 416.750, 52926.334 25/04/27,16:08:22,06,07,1, 11.9,1,1, 5.191, 10589.540, 416.766, 52926.430 25/04/27,16:08:22,07,07,1, 11.9,1,1, 5.191, 10589.580, 416.752, 52926.192 25/04/27,16:08:22,08,07,1, 11.9,1,1, 5.191, 10589.537, 416.733, 52926.485 25/04/27,16:08:22,09,07,1, 11.9,1,1, 5.191, 10589.535, 416.742, 52926.474 25/04/27,16:08:22,10,07,1, 11.9,1,1, 5.191, 10589.548, 416.725, 52926.383 25/04/27,16:08:22,11,07,1, 11.9,1,1, 5.191, 10589.537, 416.718, 52926.443 25/04/27,16:08:22,12,07,1, 11.9,1,1, 5.191, 10589.568, 416.717, 52926.392 25/04/27,16:08:22,13,07,1, 11.9,1,1, 5.191, 10589.558, 416.718, 52926.356 25/04/27,16:08:22,14,07,1, 11.9,1,1, 5.191, 10589.549, 416.759, 52926.446 25/04/27,16:08:22,15,07,1, 11.9,1,1, 5.191, 10589.577, 416.724, 52926.427 25/04/27,16:08:22,16,07,1, 11.9,1,1, 5.191, 10589.544, 416.733, 52926.394 25/04/27,16:08:22,17,07,1, 11.9,1,1, 5.191, 10589.570, 416.750, 52926.446 25/04/27,16:08:22,18,07,1, 11.9,1,1, 5.191, 10589.552, 416.728, 52926.485 25/04/27,16:08:22,19,07,1, 11.9,1,1, 5.191, 10589.554, 416.723, 52926.428 25/04/27,16:08:23,00,07,1, 11.9,1,1, 5.198, 10589.553, 416.723, 52926.428 25/04/27,16:08:23,01,07,1, 11.9,1,1, 5.198, 10589.569, 416.722, 52926.357 25/04/27,16:08:23,02,07,1, 11.9,1,1, 5.198, 10589.557, 416.766, 52926.423 25/04/27,16:08:23,03,07,1, 11.9,1,1, 5.198, 10589.555, 416.741, 52926.424 25/04/27,16:08:23,04,07,1, 11.9,1,1, 5.198, 10589.557, 416.749, 52926.415 25/04/27,16:08:23,05,07,1, 11.9,1,1, 5.198, 10589.575, 416.724, 52926.393 25/04/27,16:08:23,06,07,1, 11.9,1,1, 5.198, 10589.558, 416.734, 52926.433 25/04/27,16:08:23,07,07,1, 11.9,1,1, 5.198, 10589.571, 416.741, 52926.410 25/04/27,16:08:23,08,07,1, 11.9,1,1, 5.198, 10589.528, 416.745, 52926.499 25/04/27,16:08:23,09,07,1, 11.9,1,1, 5.198, 10589.562, 416.708, 52926.368 25/04/27,16:08:23,10,07,1, 11.9,1,1, 5.198, 10589.537, 416.738, 52926.556 25/04/27,16:08:23,11,07,1, 11.9,1,1, 5.198, 10589.552, 416.705, 52926.385 25/04/27,16:08:23,12,07,1, 11.9,1,1, 5.198, 10589.550, 416.723, 52926.451 25/04/27,16:08:23,13,07,1, 11.9,1,1, 5.198, 10589.548, 416.706, 52926.464 25/04/27,16:08:23,14,07,1, 11.9,1,1, 5.198, 10589.533, 416.709, 52926.435 25/04/27,16:08:23,15,07,1, 11.9,1,1, 5.198, 10589.540, 416.706, 52926.413 25/04/27,16:08:23,16,07,1, 11.9,1,1, 5.198, 10589.566, 416.723, 52926.382 25/04/27,16:08:23,17,07,1, 11.9,1,1, 5.198, 10589.523, 416.736, 52926.435 25/04/27,16:08:23,18,07,1, 11.9,1,1, 5.198, 10589.545, 416.713, 52926.449 25/04/27,16:08:23,19,07,1, 11.9,1,1, 5.198, 10589.548, 416.732, 52926.456 25/04/27,16:08:24,00,06,1, 11.9,1,1, 5.199, 10589.545, 416.732, 52926.456 25/04/27,16:08:24,01,06,1, 11.9,1,1, 5.199, 10589.544, 416.745, 52926.469 25/04/27,16:08:24,02,06,1, 11.9,1,1, 5.199, 10589.544, 416.722, 52926.532 25/04/27,16:08:24,03,06,1, 11.9,1,1, 5.199, 10589.534, 416.737, 52926.519 25/04/27,16:08:24,04,06,1, 11.9,1,1, 5.199, 10589.532, 416.770, 52926.461 25/04/27,16:08:24,05,06,1, 11.9,1,1, 5.199, 10589.533, 416.756, 52926.438 25/04/27,16:08:24,06,06,1, 11.9,1,1, 5.199, 10589.517, 416.745, 52926.537 25/04/27,16:08:24,07,06,1, 11.9,1,1, 5.199, 10589.520, 416.719, 52926.492 25/04/27,16:08:24,08,06,1, 11.9,1,1, 5.199, 10589.540, 416.729, 52926.470 25/04/27,16:08:24,09,06,1, 11.9,1,1, 5.199, 10589.527, 416.702, 52926.421 25/04/27,16:08:24,10,06,1, 11.9,1,1, 5.199, 10589.546, 416.709, 52926.409 25/04/27,16:08:24,11,06,1, 11.9,1,1, 5.199, 10589.513, 416.715, 52926.484 25/04/27,16:08:24,12,06,1, 11.9,1,1, 5.199, 10589.530, 416.731, 52926.498 25/04/27,16:08:24,13,06,1, 11.9,1,1, 5.199, 10589.542, 416.722, 52926.494 25/04/27,16:08:24,14,06,1, 11.9,1,1, 5.199, 10589.538, 416.708, 52926.204 25/04/27,16:08:24,15,06,1, 11.9,1,1, 5.199, 10589.480, 416.710, 52926.444 25/04/27,16:08:24,16,06,1, 11.9,1,1, 5.199, 10589.519, 416.727, 52926.514 25/04/27,16:08:24,17,06,1, 11.9,1,1, 5.199, 10589.510, 416.737, 52926.574 25/04/27,16:08:24,18,06,1, 11.9,1,1, 5.199, 10589.518, 416.733, 52926.508 25/04/27,16:08:24,19,06,1, 11.9,1,1, 5.199, 10589.527, 416.709, 52926.533 25/04/27,16:08:25,00,06,1, 12.0,1,1, 5.197, 10589.520, 416.709, 52926.533 25/04/27,16:08:25,01,06,1, 12.0,1,1, 5.197, 10589.544, 416.736, 52926.460 25/04/27,16:08:25,02,06,1, 12.0,1,1, 5.197, 10589.525, 416.727, 52926.499 25/04/27,16:08:25,03,06,1, 12.0,1,1, 5.197, 10589.518, 416.727, 52926.510 25/04/27,16:08:25,04,06,1, 12.0,1,1, 5.197, 10589.539, 416.746, 52926.431 25/04/27,16:08:25,05,06,1, 12.0,1,1, 5.197, 10589.494, 416.743, 52926.464 25/04/27,16:08:25,06,06,1, 12.0,1,1, 5.197, 10589.516, 416.728, 52926.379 25/04/27,16:08:25,07,06,1, 12.0,1,1, 5.197, 10589.509, 416.739, 52926.451 25/04/27,16:08:25,08,06,1, 12.0,1,1, 5.197, 10589.474, 416.739, 52926.499 25/04/27,16:08:25,09,06,1, 12.0,1,1, 5.197, 10589.477, 416.725, 52926.501 25/04/27,16:08:25,10,06,1, 12.0,1,1, 5.197, 10589.503, 416.712, 52926.462 25/04/27,16:08:25,11,06,1, 12.0,1,1, 5.197, 10589.488, 416.712, 52926.485 25/04/27,16:08:25,12,06,1, 12.0,1,1, 5.197, 10589.492, 416.686, 52926.514 25/04/27,16:08:25,13,06,1, 12.0,1,1, 5.197, 10589.503, 416.704, 52926.431 25/04/27,16:08:25,14,06,1, 12.0,1,1, 5.197, 10589.503, 416.689, 52926.513 25/04/27,16:08:25,15,06,1, 12.0,1,1, 5.197, 10589.501, 416.710, 52926.499 25/04/27,16:08:25,16,06,1, 12.0,1,1, 5.197, 10589.500, 416.709, 52926.513 25/04/27,16:08:25,17,06,1, 12.0,1,1, 5.197, 10589.481, 416.703, 52926.504 25/04/27,16:08:25,18,06,1, 12.0,1,1, 5.197, 10589.501, 416.686, 52926.463 25/04/27,16:08:25,19,06,1, 12.0,1,1, 5.197, 10589.486, 416.713, 52926.480 25/04/27,16:08:26,00,08,1, 11.9,1,1, 5.194, 10589.478, 416.713, 52926.480 25/04/27,16:08:26,01,08,1, 11.9,1,1, 5.194, 10589.489, 416.723, 52926.558 25/04/27,16:08:26,02,08,1, 11.9,1,1, 5.194, 10589.494, 416.721, 52926.543 25/04/27,16:08:26,03,08,1, 11.9,1,1, 5.194, 10589.506, 416.744, 52926.499 25/04/27,16:08:26,04,08,1, 11.9,1,1, 5.194, 10589.490, 416.725, 52926.498 25/04/27,16:08:26,05,08,1, 11.9,1,1, 5.194, 10589.466, 416.746, 52926.576 25/04/27,16:08:26,06,08,1, 11.9,1,1, 5.194, 10589.483, 416.733, 52926.473 25/04/27,16:08:26,07,08,1, 11.9,1,1, 5.194, 10589.489, 416.733, 52926.506 25/04/27,16:08:26,08,08,1, 11.9,1,1, 5.194, 10589.458, 416.728, 52926.524 25/04/27,16:08:26,09,08,1, 11.9,1,1, 5.194, 10589.472, 416.721, 52926.481 25/04/27,16:08:26,10,08,1, 11.9,1,1, 5.194, 10589.461, 416.725, 52926.499 25/04/27,16:08:26,11,08,1, 11.9,1,1, 5.194, 10589.453, 416.739, 52926.502 25/04/27,16:08:26,12,08,1, 11.9,1,1, 5.194, 10589.461, 416.723, 52926.474 25/04/27,16:08:26,13,08,1, 11.9,1,1, 5.194, 10589.467, 416.722, 52926.468 25/04/27,16:08:26,14,08,1, 11.9,1,1, 5.194, 10589.449, 416.719, 52926.489 25/04/27,16:08:26,15,08,1, 11.9,1,1, 5.194, 10589.448, 416.703, 52926.507 25/04/27,16:08:26,16,08,1, 11.9,1,1, 5.194, 10589.455, 416.731, 52926.538 25/04/27,16:08:26,17,08,1, 11.9,1,1, 5.194, 10589.490, 416.717, 52926.584 25/04/27,16:08:26,18,08,1, 11.9,1,1, 5.194, 10589.449, 416.726, 52926.502 25/04/27,16:08:26,19,08,1, 11.9,1,1, 5.194, 10589.452, 416.713, 52926.518 25/04/27,16:08:27,00,07,1, 12.0,1,1, 5.200, 10589.445, 416.713, 52926.518 25/04/27,16:08:27,01,07,1, 12.0,1,1, 5.200, 10589.453, 416.751, 52926.497 25/04/27,16:08:27,02,07,1, 12.0,1,1, 5.200, 10589.445, 416.744, 52926.520 25/04/27,16:08:27,03,07,1, 12.0,1,1, 5.200, 10589.462, 416.761, 52926.507 25/04/27,16:08:27,04,07,1, 12.0,1,1, 5.200, 10589.419, 416.765, 52926.579 25/04/27,16:08:27,05,07,1, 12.0,1,1, 5.200, 10589.430, 416.727, 52926.528 25/04/27,16:08:27,06,07,1, 12.0,1,1, 5.200, 10589.439, 416.706, 52926.267 25/04/27,16:08:27,07,07,1, 12.0,1,1, 5.200, 10589.435, 416.701, 52926.460 25/04/27,16:08:27,08,07,1, 12.0,1,1, 5.200, 10589.420, 416.739, 52926.518 25/04/27,16:08:27,09,07,1, 12.0,1,1, 5.200, 10589.407, 416.739, 52926.468 25/04/27,16:08:27,10,07,1, 12.0,1,1, 5.200, 10589.421, 416.747, 52926.509 25/04/27,16:08:27,11,07,1, 12.0,1,1, 5.200, 10589.415, 416.714, 52926.505 25/04/27,16:08:27,12,07,1, 12.0,1,1, 5.200, 10589.413, 416.706, 52926.528 25/04/27,16:08:27,13,07,1, 12.0,1,1, 5.200, 10589.401, 416.709, 52926.559 25/04/27,16:08:27,14,07,1, 12.0,1,1, 5.200, 10589.415, 416.698, 52926.440 25/04/27,16:08:27,15,07,1, 12.0,1,1, 5.200, 10589.419, 416.712, 52926.569 25/04/27,16:08:27,16,07,1, 12.0,1,1, 5.200, 10589.402, 416.715, 52926.562 25/04/27,16:08:27,17,07,1, 12.0,1,1, 5.200, 10589.423, 416.697, 52926.594 25/04/27,16:08:27,18,07,1, 12.0,1,1, 5.200, 10589.407, 416.734, 52926.519 25/04/27,16:08:27,19,07,1, 12.0,1,1, 5.200, 10589.421, 416.720, 52926.565 25/04/27,16:08:28,00,07,1, 11.9,1,1, 5.196, 10589.420, 416.720, 52926.565 25/04/27,16:08:28,01,07,1, 11.9,1,1, 5.196, 10589.411, 416.716, 52926.603 25/04/27,16:08:28,02,07,1, 11.9,1,1, 5.196, 10589.401, 416.722, 52926.519 25/04/27,16:08:28,03,07,1, 11.9,1,1, 5.196, 10589.401, 416.755, 52926.530 25/04/27,16:08:28,04,07,1, 11.9,1,1, 5.196, 10589.399, 416.770, 52926.621 25/04/27,16:08:28,05,07,1, 11.9,1,1, 5.196, 10589.414, 416.754, 52926.581 25/04/27,16:08:28,06,07,1, 11.9,1,1, 5.196, 10589.414, 416.763, 52926.534 25/04/27,16:08:28,07,07,1, 11.9,1,1, 5.196, 10589.372, 416.770, 52926.531 25/04/27,16:08:28,08,07,1, 11.9,1,1, 5.196, 10589.384, 416.742, 52926.532 25/04/27,16:08:28,09,07,1, 11.9,1,1, 5.196, 10589.387, 416.747, 52926.599 25/04/27,16:08:28,10,07,1, 11.9,1,1, 5.196, 10589.391, 416.746, 52926.576 25/04/27,16:08:28,11,07,1, 11.9,1,1, 5.196, 10589.389, 416.744, 52926.605 25/04/27,16:08:28,12,07,1, 11.9,1,1, 5.196, 10589.362, 416.720, 52926.550 25/04/27,16:08:28,13,07,1, 11.9,1,1, 5.196, 10589.375, 416.701, 52926.597 25/04/27,16:08:28,14,07,1, 11.9,1,1, 5.196, 10589.372, 416.735, 52926.563 25/04/27,16:08:28,15,07,1, 11.9,1,1, 5.196, 10589.348, 416.720, 52926.588 25/04/27,16:08:28,16,07,1, 11.9,1,1, 5.196, 10589.354, 416.708, 52926.577 25/04/27,16:08:28,17,07,1, 11.9,1,1, 5.196, 10589.374, 416.728, 52926.500 25/04/27,16:08:28,18,07,1, 11.9,1,1, 5.196, 10589.361, 416.728, 52926.595 25/04/27,16:08:28,19,07,1, 11.9,1,1, 5.196, 10589.382, 416.708, 52926.538 25/04/27,16:08:29,00,07,1, 11.9,1,1, 5.199, 10589.378, 416.708, 52926.538 25/04/27,16:08:29,01,07,1, 11.9,1,1, 5.199, 10589.368, 416.727, 52926.611 25/04/27,16:08:29,02,07,1, 11.9,1,1, 5.199, 10589.349, 416.718, 52926.579 25/04/27,16:08:29,03,07,1, 11.9,1,1, 5.199, 10589.345, 416.740, 52926.577 25/04/27,16:08:29,04,07,1, 11.9,1,1, 5.199, 10589.353, 416.760, 52926.667 25/04/27,16:08:29,05,07,1, 11.9,1,1, 5.199, 10589.355, 416.742, 52926.600 25/04/27,16:08:29,06,07,1, 11.9,1,1, 5.199, 10589.344, 416.734, 52926.564 25/04/27,16:08:29,07,07,1, 11.9,1,1, 5.199, 10589.321, 416.735, 52926.559 25/04/27,16:08:29,08,07,1, 11.9,1,1, 5.199, 10589.339, 416.742, 52926.547 25/04/27,16:08:29,09,07,1, 11.9,1,1, 5.199, 10589.340, 416.767, 52926.591 25/04/27,16:08:29,10,07,1, 11.9,1,1, 5.199, 10589.334, 416.735, 52926.540 25/04/27,16:08:29,11,07,1, 11.9,1,1, 5.199, 10589.319, 416.754, 52926.626 25/04/27,16:08:29,12,07,1, 11.9,1,1, 5.199, 10589.332, 416.768, 52926.672 25/04/27,16:08:29,13,07,1, 11.9,1,1, 5.199, 10589.327, 416.748, 52926.557 25/04/27,16:08:29,14,07,1, 11.9,1,1, 5.199, 10589.354, 416.737, 52926.639 25/04/27,16:08:29,15,07,1, 11.9,1,1, 5.199, 10589.334, 416.747, 52926.557 25/04/27,16:08:29,16,07,1, 11.9,1,1, 5.199, 10589.330, 416.738, 52926.586 25/04/27,16:08:29,17,07,1, 11.9,1,1, 5.199, 10589.333, 416.748, 52926.604 25/04/27,16:08:29,18,07,1, 11.9,1,1, 5.199, 10589.307, 416.746, 52926.602 25/04/27,16:08:29,19,07,1, 11.9,1,1, 5.199, 10589.338, 416.747, 52926.620 25/04/27,16:08:30,00,07,1, 11.9,1,1, 5.205, 10589.336, 416.747, 52926.620 25/04/27,16:08:30,01,07,1, 11.9,1,1, 5.205, 10589.296, 416.759, 52926.618 25/04/27,16:08:30,02,07,1, 11.9,1,1, 5.205, 10589.293, 416.770, 52926.700 25/04/27,16:08:30,03,07,1, 11.9,1,1, 5.205, 10589.290, 416.775, 52926.643 25/04/27,16:08:30,04,07,1, 11.9,1,1, 5.205, 10589.287, 416.775, 52926.595 25/04/27,16:08:30,05,07,1, 11.9,1,1, 5.205, 10589.316, 416.788, 52926.695 25/04/27,16:08:30,06,07,1, 11.9,1,1, 5.205, 10589.293, 416.796, 52926.655 25/04/27,16:08:30,07,07,1, 11.9,1,1, 5.205, 10589.308, 416.789, 52926.673 25/04/27,16:08:30,08,07,1, 11.9,1,1, 5.205, 10589.303, 416.799, 52926.646 25/04/27,16:08:30,09,07,1, 11.9,1,1, 5.205, 10589.278, 416.785, 52926.553 25/04/27,16:08:30,10,07,1, 11.9,1,1, 5.205, 10589.304, 416.776, 52926.567 25/04/27,16:08:30,11,07,1, 11.9,1,1, 5.205, 10589.288, 416.782, 52926.603 25/04/27,16:08:30,12,07,1, 11.9,1,1, 5.205, 10589.286, 416.789, 52926.562 25/04/27,16:08:30,13,07,1, 11.9,1,1, 5.205, 10589.304, 416.795, 52926.620 25/04/27,16:08:30,14,07,1, 11.9,1,1, 5.205, 10589.284, 416.790, 52926.645 25/04/27,16:08:30,15,07,1, 11.9,1,1, 5.205, 10589.286, 416.752, 52926.647 25/04/27,16:08:30,16,07,1, 11.9,1,1, 5.205, 10589.278, 416.757, 52926.617 25/04/27,16:08:30,17,07,1, 11.9,1,1, 5.205, 10589.249, 416.789, 52926.666 25/04/27,16:08:30,18,07,1, 11.9,1,1, 5.205, 10589.284, 416.761, 52926.677 25/04/27,16:08:30,19,07,1, 11.9,1,1, 5.205, 10589.252, 416.764, 52926.687 25/04/27,16:08:31,00,07,1, 11.9,1,1, 5.202, 10589.244, 416.764, 52926.687 25/04/27,16:08:31,01,07,1, 11.9,1,1, 5.202, 10589.258, 416.751, 52926.595 25/04/27,16:08:31,02,07,1, 11.9,1,1, 5.202, 10589.275, 416.780, 52926.606 25/04/27,16:08:31,03,07,1, 11.9,1,1, 5.202, 10589.242, 416.781, 52926.641 25/04/27,16:08:31,04,07,1, 11.9,1,1, 5.202, 10589.257, 416.781, 52926.658 25/04/27,16:08:31,05,07,1, 11.9,1,1, 5.202, 10589.237, 416.759, 52926.695 25/04/27,16:08:31,06,07,1, 11.9,1,1, 5.202, 10589.228, 416.788, 52926.627 25/04/27,16:08:31,07,07,1, 11.9,1,1, 5.202, 10589.247, 416.774, 52926.664 25/04/27,16:08:31,08,07,1, 11.9,1,1, 5.202, 10589.236, 416.798, 52926.700 25/04/27,16:08:31,09,07,1, 11.9,1,1, 5.202, 10589.224, 416.804, 52926.707 25/04/27,16:08:31,10,07,1, 11.9,1,1, 5.202, 10589.242, 416.827, 52926.699 25/04/27,16:08:31,11,07,1, 11.9,1,1, 5.202, 10589.230, 416.815, 52926.695 25/04/27,16:08:31,12,07,1, 11.9,1,1, 5.202, 10589.215, 416.805, 52926.659 25/04/27,16:08:31,13,07,1, 11.9,1,1, 5.202, 10589.219, 416.810, 52926.657 25/04/27,16:08:31,14,07,1, 11.9,1,1, 5.202, 10589.235, 416.795, 52926.740 25/04/27,16:08:31,15,07,1, 11.9,1,1, 5.202, 10589.211, 416.788, 52926.636 25/04/27,16:08:31,16,07,1, 11.9,1,1, 5.202, 10589.202, 416.781, 52926.712 25/04/27,16:08:31,17,07,1, 11.9,1,1, 5.202, 10589.195, 416.763, 52926.494 25/04/27,16:08:31,18,07,1, 11.9,1,1, 5.202, 10589.209, 416.813, 52926.807 25/04/27,16:08:31,19,07,1, 11.9,1,1, 5.202, 10589.230, 416.792, 52926.684 25/04/27,16:08:32,00,07,1, 11.9,1,1, 5.199, 10589.228, 416.792, 52926.684 25/04/27,16:08:32,01,07,1, 11.9,1,1, 5.199, 10589.222, 416.793, 52926.646 25/04/27,16:08:32,02,07,1, 11.9,1,1, 5.199, 10589.216, 416.776, 52926.688 25/04/27,16:08:32,03,07,1, 11.9,1,1, 5.199, 10589.209, 416.785, 52926.771 25/04/27,16:08:32,04,07,1, 11.9,1,1, 5.199, 10589.191, 416.784, 52926.745 25/04/27,16:08:32,05,07,1, 11.9,1,1, 5.199, 10589.180, 416.800, 52926.778 25/04/27,16:08:32,06,07,1, 11.9,1,1, 5.199, 10589.164, 416.817, 52926.739 25/04/27,16:08:32,07,07,1, 11.9,1,1, 5.199, 10589.184, 416.794, 52926.768 25/04/27,16:08:32,08,07,1, 11.9,1,1, 5.199, 10589.172, 416.835, 52926.734 25/04/27,16:08:32,09,07,1, 11.9,1,1, 5.199, 10589.187, 416.824, 52926.732 25/04/27,16:08:32,10,07,1, 11.9,1,1, 5.199, 10589.176, 416.827, 52926.724 25/04/27,16:08:32,11,07,1, 11.9,1,1, 5.199, 10589.157, 416.833, 52926.705 25/04/27,16:08:32,12,07,1, 11.9,1,1, 5.199, 10589.165, 416.832, 52926.708 25/04/27,16:08:32,13,07,1, 11.9,1,1, 5.199, 10589.153, 416.845, 52926.758 25/04/27,16:08:32,14,07,1, 11.9,1,1, 5.199, 10589.150, 416.846, 52926.726 25/04/27,16:08:32,15,07,1, 11.9,1,1, 5.199, 10589.141, 416.831, 52926.783 25/04/27,16:08:32,16,07,1, 11.9,1,1, 5.199, 10589.123, 416.830, 52926.732 25/04/27,16:08:32,17,07,1, 11.9,1,1, 5.199, 10589.151, 416.805, 52926.726 25/04/27,16:08:32,18,07,1, 11.9,1,1, 5.199, 10589.145, 416.827, 52926.670 25/04/27,16:08:32,19,07,1, 11.9,1,1, 5.199, 10589.126, 416.821, 52926.723 25/04/27,16:08:33,00,07,1, 12.0,1,1, 5.200, 10589.119, 416.821, 52926.723 25/04/27,16:08:33,01,07,1, 12.0,1,1, 5.200, 10589.107, 416.816, 52926.731 25/04/27,16:08:33,02,07,1, 12.0,1,1, 5.200, 10589.119, 416.811, 52926.703 25/04/27,16:08:33,03,07,1, 12.0,1,1, 5.200, 10589.111, 416.818, 52926.712 25/04/27,16:08:33,04,07,1, 12.0,1,1, 5.200, 10589.110, 416.792, 52926.718 25/04/27,16:08:33,05,07,1, 12.0,1,1, 5.200, 10589.134, 416.813, 52926.715 25/04/27,16:08:33,06,07,1, 12.0,1,1, 5.200, 10589.128, 416.828, 52926.751 25/04/27,16:08:33,07,07,1, 12.0,1,1, 5.200, 10589.080, 416.823, 52926.702 25/04/27,16:08:33,08,07,1, 12.0,1,1, 5.200, 10589.086, 416.835, 52926.764 25/04/27,16:08:33,09,07,1, 12.0,1,1, 5.200, 10589.129, 416.817, 52926.660 25/04/27,16:08:33,10,07,1, 12.0,1,1, 5.200, 10589.099, 416.824, 52926.696 25/04/27,16:08:33,11,07,1, 12.0,1,1, 5.200, 10589.074, 416.835, 52926.677 25/04/27,16:08:33,12,07,1, 12.0,1,1, 5.200, 10589.093, 416.842, 52926.760 25/04/27,16:08:33,13,07,1, 12.0,1,1, 5.200, 10589.088, 416.844, 52926.696 25/04/27,16:08:33,14,07,1, 12.0,1,1, 5.200, 10589.107, 416.849, 52926.690 25/04/27,16:08:33,15,07,1, 12.0,1,1, 5.200, 10589.077, 416.855, 52926.783 25/04/27,16:08:33,16,07,1, 12.0,1,1, 5.200, 10589.061, 416.843, 52926.697 25/04/27,16:08:33,17,07,1, 12.0,1,1, 5.200, 10589.068, 416.844, 52926.777 25/04/27,16:08:33,18,07,1, 12.0,1,1, 5.200, 10589.070, 416.834, 52926.689 25/04/27,16:08:33,19,07,1, 12.0,1,1, 5.200, 10589.070, 416.828, 52926.710 25/04/27,16:08:34,00,07,1, 12.0,1,1, 5.197, 10589.069, 416.828, 52926.710 25/04/27,16:08:34,01,07,1, 12.0,1,1, 5.197, 10589.026, 416.824, 52926.728 25/04/27,16:08:34,02,07,1, 12.0,1,1, 5.197, 10589.023, 416.836, 52926.820 25/04/27,16:08:34,03,07,1, 12.0,1,1, 5.197, 10589.047, 416.818, 52926.803 25/04/27,16:08:34,04,07,1, 12.0,1,1, 5.197, 10589.054, 416.839, 52926.735 25/04/27,16:08:34,05,07,1, 12.0,1,1, 5.197, 10589.022, 416.833, 52926.758 25/04/27,16:08:34,06,07,1, 12.0,1,1, 5.197, 10589.060, 416.834, 52926.706 25/04/27,16:08:34,07,07,1, 12.0,1,1, 5.197, 10589.034, 416.844, 52926.816 25/04/27,16:08:34,08,07,1, 12.0,1,1, 5.197, 10589.049, 416.835, 52926.826 25/04/27,16:08:34,09,07,1, 12.0,1,1, 5.197, 10589.032, 416.817, 52926.814 25/04/27,16:08:34,10,07,1, 12.0,1,1, 5.197, 10589.032, 416.836, 52926.805 25/04/27,16:08:34,11,07,1, 12.0,1,1, 5.197, 10589.053, 416.856, 52926.727 25/04/27,16:08:34,12,07,1, 12.0,1,1, 5.197, 10589.005, 416.841, 52926.789 25/04/27,16:08:34,13,07,1, 12.0,1,1, 5.197, 10589.018, 416.873, 52926.749 25/04/27,16:08:34,14,07,1, 12.0,1,1, 5.197, 10589.012, 416.869, 52926.790 25/04/27,16:08:34,15,07,1, 12.0,1,1, 5.197, 10588.989, 416.863, 52926.980 25/04/27,16:08:34,16,07,1, 12.0,1,1, 5.197, 10588.998, 416.843, 52926.836 25/04/27,16:08:34,17,07,1, 12.0,1,1, 5.197, 10588.957, 416.852, 52926.612 25/04/27,16:08:34,18,07,1, 12.0,1,1, 5.197, 10588.974, 416.869, 52926.792 25/04/27,16:08:34,19,07,1, 12.0,1,1, 5.197, 10588.960, 416.853, 52926.690 25/04/27,16:08:35,00,07,1, 11.9,1,1, 5.192, 10588.952, 416.853, 52926.690 25/04/27,16:08:35,01,07,1, 11.9,1,1, 5.192, 10588.976, 416.837, 52926.763 25/04/27,16:08:35,02,07,1, 11.9,1,1, 5.192, 10588.962, 416.844, 52926.803 25/04/27,16:08:35,03,07,1, 11.9,1,1, 5.192, 10588.964, 416.844, 52926.751 25/04/27,16:08:35,04,07,1, 11.9,1,1, 5.192, 10588.963, 416.847, 52926.808 25/04/27,16:08:35,05,07,1, 11.9,1,1, 5.192, 10588.982, 416.847, 52926.846 25/04/27,16:08:35,06,07,1, 11.9,1,1, 5.192, 10588.987, 416.851, 52926.787 25/04/27,16:08:35,07,07,1, 11.9,1,1, 5.192, 10588.948, 416.857, 52926.810 25/04/27,16:08:35,08,07,1, 11.9,1,1, 5.192, 10588.969, 416.859, 52926.758 25/04/27,16:08:35,09,07,1, 11.9,1,1, 5.192, 10588.943, 416.855, 52926.786 25/04/27,16:08:35,10,07,1, 11.9,1,1, 5.192, 10588.966, 416.877, 52926.852 25/04/27,16:08:35,11,07,1, 11.9,1,1, 5.192, 10588.939, 416.878, 52926.835 25/04/27,16:08:35,12,07,1, 11.9,1,1, 5.192, 10588.963, 416.886, 52926.817 25/04/27,16:08:35,13,07,1, 11.9,1,1, 5.192, 10588.923, 416.871, 52926.779 25/04/27,16:08:35,14,07,1, 11.9,1,1, 5.192, 10588.926, 416.881, 52926.869 25/04/27,16:08:35,15,07,1, 11.9,1,1, 5.192, 10588.923, 416.868, 52926.796 25/04/27,16:08:35,16,07,1, 11.9,1,1, 5.192, 10588.915, 416.895, 52926.887 25/04/27,16:08:35,17,07,1, 11.9,1,1, 5.192, 10588.909, 416.886, 52926.857 25/04/27,16:08:35,18,07,1, 11.9,1,1, 5.192, 10588.914, 416.893, 52926.832 25/04/27,16:08:35,19,07,1, 11.9,1,1, 5.192, 10588.911, 416.907, 52926.832 25/04/27,16:08:36,00,07,1, 11.9,1,1, 5.200, 10588.911, 416.907, 52926.832 25/04/27,16:08:36,01,07,1, 11.9,1,1, 5.200, 10588.903, 416.882, 52926.871 25/04/27,16:08:36,02,07,1, 11.9,1,1, 5.200, 10588.895, 416.863, 52926.840 25/04/27,16:08:36,03,07,1, 11.9,1,1, 5.200, 10588.899, 416.874, 52926.776 25/04/27,16:08:36,04,07,1, 11.9,1,1, 5.200, 10588.877, 416.890, 52926.801 25/04/27,16:08:36,05,07,1, 11.9,1,1, 5.200, 10588.871, 416.882, 52926.766 25/04/27,16:08:36,06,07,1, 11.9,1,1, 5.200, 10588.888, 416.855, 52926.808 25/04/27,16:08:36,07,07,1, 11.9,1,1, 5.200, 10588.864, 416.887, 52926.786 25/04/27,16:08:36,08,07,1, 11.9,1,1, 5.200, 10588.866, 416.875, 52926.850 25/04/27,16:08:36,09,07,1, 11.9,1,1, 5.200, 10588.852, 416.866, 52926.820 25/04/27,16:08:36,10,07,1, 11.9,1,1, 5.200, 10588.880, 416.874, 52926.887 25/04/27,16:08:36,11,07,1, 11.9,1,1, 5.200, 10588.873, 416.886, 52926.776 25/04/27,16:08:36,12,07,1, 11.9,1,1, 5.200, 10588.857, 416.916, 52926.864 25/04/27,16:08:36,13,07,1, 11.9,1,1, 5.200, 10588.862, 416.899, 52926.836 25/04/27,16:08:36,14,07,1, 11.9,1,1, 5.200, 10588.833, 416.915, 52926.881 25/04/27,16:08:36,15,07,1, 11.9,1,1, 5.200, 10588.799, 416.903, 52926.831 25/04/27,16:08:36,16,07,1, 11.9,1,1, 5.200, 10588.812, 416.932, 52926.867 25/04/27,16:08:36,17,07,1, 11.9,1,1, 5.200, 10588.812, 416.935, 52926.903 25/04/27,16:08:36,18,07,1, 11.9,1,1, 5.200, 10588.787, 416.900, 52926.859 25/04/27,16:08:36,19,07,1, 11.9,1,1, 5.200, 10588.794, 416.912, 52926.915 25/04/27,16:08:37,00,07,1, 12.0,1,1, 5.201, 10588.794, 416.912, 52926.915 25/04/27,16:08:37,01,07,1, 12.0,1,1, 5.201, 10588.795, 416.916, 52926.781 25/04/27,16:08:37,02,07,1, 12.0,1,1, 5.201, 10588.815, 416.910, 52926.863 25/04/27,16:08:37,03,07,1, 12.0,1,1, 5.201, 10588.799, 416.925, 52926.869 25/04/27,16:08:37,04,07,1, 12.0,1,1, 5.201, 10588.793, 416.899, 52926.844 25/04/27,16:08:37,05,07,1, 12.0,1,1, 5.201, 10588.810, 416.893, 52926.869 25/04/27,16:08:37,06,07,1, 12.0,1,1, 5.201, 10588.782, 416.891, 52926.821 25/04/27,16:08:37,07,07,1, 12.0,1,1, 5.201, 10588.793, 416.898, 52926.837 25/04/27,16:08:37,08,07,1, 12.0,1,1, 5.201, 10588.759, 416.908, 52926.902 25/04/27,16:08:37,09,07,1, 12.0,1,1, 5.201, 10588.762, 416.892, 52926.868 25/04/27,16:08:37,10,07,1, 12.0,1,1, 5.201, 10588.771, 416.889, 52926.825 25/04/27,16:08:37,11,07,1, 12.0,1,1, 5.201, 10588.760, 416.884, 52926.827 25/04/27,16:08:37,12,07,1, 12.0,1,1, 5.201, 10588.745, 416.902, 52926.857 25/04/27,16:08:37,13,07,1, 12.0,1,1, 5.201, 10588.752, 416.926, 52926.941 25/04/27,16:08:37,14,07,1, 12.0,1,1, 5.201, 10588.753, 416.909, 52926.837 25/04/27,16:08:37,15,07,1, 12.0,1,1, 5.201, 10588.755, 416.885, 52926.851 25/04/27,16:08:37,16,07,1, 12.0,1,1, 5.201, 10588.761, 416.923, 52926.867 25/04/27,16:08:37,17,07,1, 12.0,1,1, 5.201, 10588.739, 416.930, 52926.973 25/04/27,16:08:37,18,07,1, 12.0,1,1, 5.201, 10588.735, 416.931, 52926.906 25/04/27,16:08:37,19,07,1, 12.0,1,1, 5.201, 10588.730, 416.921, 52926.876 25/04/27,16:08:38,00,07,1, 11.8,1,1, 5.198, 10588.727, 416.921, 52926.876 25/04/27,16:08:38,01,07,1, 11.8,1,1, 5.198, 10588.714, 416.922, 52926.865 25/04/27,16:08:38,02,07,1, 11.8,1,1, 5.198, 10588.705, 416.922, 52926.898 25/04/27,16:08:38,03,07,1, 11.8,1,1, 5.198, 10588.711, 416.918, 52926.843 25/04/27,16:08:38,04,07,1, 11.8,1,1, 5.198, 10588.692, 416.911, 52926.926 25/04/27,16:08:38,05,07,1, 11.8,1,1, 5.198, 10588.717, 416.905, 52926.822 25/04/27,16:08:38,06,07,1, 11.8,1,1, 5.198, 10588.672, 416.900, 52926.891 25/04/27,16:08:38,07,07,1, 11.8,1,1, 5.198, 10588.672, 416.913, 52926.863 25/04/27,16:08:38,08,07,1, 11.8,1,1, 5.198, 10588.683, 416.910, 52926.886 25/04/27,16:08:38,09,07,1, 11.8,1,1, 5.198, 10588.680, 416.905, 52926.835 25/04/27,16:08:38,10,07,1, 11.8,1,1, 5.198, 10588.714, 416.923, 52926.861 25/04/27,16:08:38,11,07,1, 11.8,1,1, 5.198, 10588.661, 416.910, 52926.859 25/04/27,16:08:38,12,07,1, 11.8,1,1, 5.198, 10588.687, 416.952, 52926.855 25/04/27,16:08:38,13,07,1, 11.8,1,1, 5.198, 10588.682, 416.910, 52926.940 25/04/27,16:08:38,14,07,1, 11.8,1,1, 5.198, 10588.657, 416.927, 52926.857 25/04/27,16:08:38,15,07,1, 11.8,1,1, 5.198, 10588.652, 416.939, 52926.946 25/04/27,16:08:38,16,07,1, 11.8,1,1, 5.198, 10588.644, 416.926, 52926.868 25/04/27,16:08:38,17,07,1, 11.8,1,1, 5.198, 10588.643, 416.951, 52926.905 25/04/27,16:08:38,18,07,1, 11.8,1,1, 5.198, 10588.617, 416.962, 52926.928 25/04/27,16:08:38,19,07,1, 11.8,1,1, 5.198, 10588.654, 416.953, 52926.945 25/04/27,16:08:39,00,07,1, 11.9,1,1, 5.196, 10588.652, 416.953, 52926.945 25/04/27,16:08:39,01,07,1, 11.9,1,1, 5.196, 10588.608, 416.931, 52926.901 25/04/27,16:08:39,02,07,1, 11.9,1,1, 5.196, 10588.606, 416.957, 52926.893 25/04/27,16:08:39,03,07,1, 11.9,1,1, 5.196, 10588.610, 416.963, 52926.902 25/04/27,16:08:39,04,07,1, 11.9,1,1, 5.196, 10588.602, 416.925, 52926.881 25/04/27,16:08:39,05,07,1, 11.9,1,1, 5.196, 10588.610, 416.926, 52926.980 25/04/27,16:08:39,06,07,1, 11.9,1,1, 5.196, 10588.603, 416.937, 52926.893 25/04/27,16:08:39,07,07,1, 11.9,1,1, 5.196, 10588.579, 416.937, 52926.881 25/04/27,16:08:39,08,07,1, 11.9,1,1, 5.196, 10588.600, 416.938, 52926.865 25/04/27,16:08:39,09,07,1, 11.9,1,1, 5.196, 10588.564, 416.947, 52926.959 25/04/27,16:08:39,10,07,1, 11.9,1,1, 5.196, 10588.561, 416.913, 52927.005 25/04/27,16:08:39,11,07,1, 11.9,1,1, 5.196, 10588.573, 416.917, 52926.939 25/04/27,16:08:39,12,07,1, 11.9,1,1, 5.196, 10588.564, 416.931, 52926.896 25/04/27,16:08:39,13,07,1, 11.9,1,1, 5.196, 10588.568, 416.948, 52926.919 25/04/27,16:08:39,14,07,1, 11.9,1,1, 5.196, 10588.574, 416.963, 52926.933 25/04/27,16:08:39,15,07,1, 11.9,1,1, 5.196, 10588.569, 416.955, 52926.982 25/04/27,16:08:39,16,07,1, 11.9,1,1, 5.196, 10588.548, 416.951, 52926.976 25/04/27,16:08:39,17,07,1, 11.9,1,1, 5.196, 10588.569, 416.970, 52926.945 25/04/27,16:08:39,18,07,1, 11.9,1,1, 5.196, 10588.553, 416.976, 52926.962 25/04/27,16:08:39,19,07,1, 11.9,1,1, 5.196, 10588.534, 416.978, 52926.943 25/04/27,16:08:40,00,07,1, 11.9,1,1, 5.198, 10588.527, 416.978, 52926.943 25/04/27,16:08:40,01,07,1, 11.9,1,1, 5.198, 10588.533, 416.961, 52926.919 25/04/27,16:08:40,02,07,1, 11.9,1,1, 5.198, 10588.531, 416.988, 52926.907 25/04/27,16:08:40,03,07,1, 11.9,1,1, 5.198, 10588.525, 416.971, 52926.943 25/04/27,16:08:40,04,07,1, 11.9,1,1, 5.198, 10588.513, 416.962, 52926.956 25/04/27,16:08:40,05,07,1, 11.9,1,1, 5.198, 10588.498, 416.960, 52926.978 25/04/27,16:08:40,06,07,1, 11.9,1,1, 5.198, 10588.510, 416.978, 52927.013 25/04/27,16:08:40,07,07,1, 11.9,1,1, 5.198, 10588.523, 416.971, 52926.934 25/04/27,16:08:40,08,07,1, 11.9,1,1, 5.198, 10588.501, 416.969, 52926.927 25/04/27,16:08:40,09,07,1, 11.9,1,1, 5.198, 10588.461, 416.978, 52927.183 25/04/27,16:08:40,10,07,1, 11.9,1,1, 5.198, 10588.492, 416.975, 52926.996 25/04/27,16:08:40,11,07,1, 11.9,1,1, 5.198, 10588.490, 416.990, 52927.009 25/04/27,16:08:40,12,07,1, 11.9,1,1, 5.198, 10588.475, 416.963, 52926.980 25/04/27,16:08:40,13,07,1, 11.9,1,1, 5.198, 10588.489, 417.003, 52926.964 25/04/27,16:08:40,14,07,1, 11.9,1,1, 5.198, 10588.462, 417.000, 52926.973 25/04/27,16:08:40,15,07,1, 11.9,1,1, 5.198, 10588.466, 416.992, 52927.039 25/04/27,16:08:40,16,07,1, 11.9,1,1, 5.198, 10588.483, 417.004, 52926.922 25/04/27,16:08:40,17,07,1, 11.9,1,1, 5.198, 10588.437, 416.995, 52927.018 25/04/27,16:08:40,18,07,1, 11.9,1,1, 5.198, 10588.435, 417.011, 52926.955 25/04/27,16:08:40,19,07,1, 11.9,1,1, 5.198, 10588.444, 417.016, 52926.964 25/04/27,16:08:41,00,09,1, 12.0,1,1, 5.198, 10588.443, 417.016, 52926.964 25/04/27,16:08:41,01,09,1, 12.0,1,1, 5.198, 10588.439, 416.995, 52926.948 25/04/27,16:08:41,02,09,1, 12.0,1,1, 5.198, 10588.443, 416.984, 52926.933 25/04/27,16:08:41,03,09,1, 12.0,1,1, 5.198, 10588.416, 416.995, 52926.935 25/04/27,16:08:41,04,09,1, 12.0,1,1, 5.198, 10588.394, 417.021, 52927.004 25/04/27,16:08:41,05,09,1, 12.0,1,1, 5.198, 10588.399, 417.035, 52926.974 25/04/27,16:08:41,06,09,1, 12.0,1,1, 5.198, 10588.389, 417.010, 52926.986 25/04/27,16:08:41,07,09,1, 12.0,1,1, 5.198, 10588.405, 417.005, 52926.912 25/04/27,16:08:41,08,09,1, 12.0,1,1, 5.198, 10588.396, 416.992, 52926.989 25/04/27,16:08:41,09,09,1, 12.0,1,1, 5.198, 10588.383, 416.992, 52926.968 25/04/27,16:08:41,10,09,1, 12.0,1,1, 5.198, 10588.394, 416.990, 52926.966 25/04/27,16:08:41,11,09,1, 12.0,1,1, 5.198, 10588.389, 417.001, 52926.944 25/04/27,16:08:41,12,09,1, 12.0,1,1, 5.198, 10588.371, 417.014, 52926.997 25/04/27,16:08:41,13,09,1, 12.0,1,1, 5.198, 10588.379, 417.004, 52926.987 25/04/27,16:08:41,14,09,1, 12.0,1,1, 5.198, 10588.380, 417.012, 52927.043 25/04/27,16:08:41,15,09,1, 12.0,1,1, 5.198, 10588.350, 417.025, 52927.017 25/04/27,16:08:41,16,09,1, 12.0,1,1, 5.198, 10588.360, 417.024, 52927.022 25/04/27,16:08:41,17,09,1, 12.0,1,1, 5.198, 10588.327, 417.024, 52927.077 25/04/27,16:08:41,18,09,1, 12.0,1,1, 5.198, 10588.322, 417.045, 52927.058 25/04/27,16:08:41,19,09,1, 12.0,1,1, 5.198, 10588.341, 417.031, 52927.041 25/04/27,16:08:42,00,07,1, 11.9,1,1, 5.193, 10588.335, 417.031, 52927.041 25/04/27,16:08:42,01,07,1, 11.9,1,1, 5.193, 10588.325, 417.026, 52927.000 25/04/27,16:08:42,02,07,1, 11.9,1,1, 5.193, 10588.301, 417.022, 52927.033 25/04/27,16:08:42,03,07,1, 11.9,1,1, 5.193, 10588.297, 417.036, 52927.137 25/04/27,16:08:42,04,07,1, 11.9,1,1, 5.193, 10588.308, 417.011, 52927.008 25/04/27,16:08:42,05,07,1, 11.9,1,1, 5.193, 10588.307, 417.019, 52927.000 25/04/27,16:08:42,06,07,1, 11.9,1,1, 5.193, 10588.315, 417.028, 52927.065 25/04/27,16:08:42,07,07,1, 11.9,1,1, 5.193, 10588.274, 417.037, 52927.024 25/04/27,16:08:42,08,07,1, 11.9,1,1, 5.193, 10588.276, 417.027, 52927.059 25/04/27,16:08:42,09,07,1, 11.9,1,1, 5.193, 10588.278, 417.018, 52926.987 25/04/27,16:08:42,10,07,1, 11.9,1,1, 5.193, 10588.276, 417.034, 52927.027 25/04/27,16:08:42,11,07,1, 11.9,1,1, 5.193, 10588.270, 417.011, 52927.044 25/04/27,16:08:42,12,07,1, 11.9,1,1, 5.193, 10588.255, 417.021, 52927.041 25/04/27,16:08:42,13,07,1, 11.9,1,1, 5.193, 10588.267, 417.021, 52927.019 25/04/27,16:08:42,14,07,1, 11.9,1,1, 5.193, 10588.251, 417.036, 52927.111 25/04/27,16:08:42,15,07,1, 11.9,1,1, 5.193, 10588.240, 417.032, 52926.954 25/04/27,16:08:42,16,07,1, 11.9,1,1, 5.193, 10588.234, 417.043, 52927.021 25/04/27,16:08:42,17,07,1, 11.9,1,1, 5.193, 10588.251, 417.008, 52927.008 25/04/27,16:08:42,18,07,1, 11.9,1,1, 5.193, 10588.236, 417.043, 52927.057 25/04/27,16:08:42,19,07,1, 11.9,1,1, 5.193, 10588.238, 417.045, 52927.027 25/04/27,16:08:43,00,07,1, 11.9,1,1, 5.200, 10588.235, 417.045, 52927.027 25/04/27,16:08:43,01,07,1, 11.9,1,1, 5.200, 10588.224, 417.068, 52927.059 25/04/27,16:08:43,02,07,1, 11.9,1,1, 5.200, 10588.230, 417.056, 52927.052 25/04/27,16:08:43,03,07,1, 11.9,1,1, 5.200, 10588.211, 417.079, 52927.067 25/04/27,16:08:43,04,07,1, 11.9,1,1, 5.200, 10588.200, 417.058, 52927.048 25/04/27,16:08:43,05,07,1, 11.9,1,1, 5.200, 10588.190, 417.067, 52927.086 25/04/27,16:08:43,06,07,1, 11.9,1,1, 5.200, 10588.206, 417.067, 52927.166 25/04/27,16:08:43,07,07,1, 11.9,1,1, 5.200, 10588.199, 417.053, 52927.064 25/04/27,16:08:43,08,07,1, 11.9,1,1, 5.200, 10588.193, 417.048, 52927.028 25/04/27,16:08:43,09,07,1, 11.9,1,1, 5.200, 10588.185, 417.064, 52927.168 25/04/27,16:08:43,10,07,1, 11.9,1,1, 5.200, 10588.148, 417.068, 52927.062 25/04/27,16:08:43,11,07,1, 11.9,1,1, 5.200, 10588.162, 417.049, 52927.067 25/04/27,16:08:43,12,07,1, 11.9,1,1, 5.200, 10588.165, 417.049, 52927.124 25/04/27,16:08:43,13,07,1, 11.9,1,1, 5.200, 10588.140, 417.042, 52927.099 25/04/27,16:08:43,14,07,1, 11.9,1,1, 5.200, 10588.141, 417.048, 52927.123 25/04/27,16:08:43,15,07,1, 11.9,1,1, 5.200, 10588.139, 417.056, 52927.113 25/04/27,16:08:43,16,07,1, 11.9,1,1, 5.200, 10588.121, 417.053, 52927.044 25/04/27,16:08:43,17,07,1, 11.9,1,1, 5.200, 10588.144, 417.060, 52927.123 25/04/27,16:08:43,18,07,1, 11.9,1,1, 5.200, 10588.123, 417.060, 52927.119 25/04/27,16:08:43,19,07,1, 11.9,1,1, 5.200, 10588.108, 417.076, 52927.058 25/04/27,16:08:44,00,07,1, 11.9,1,1, 5.201, 10588.101, 417.076, 52927.058 25/04/27,16:08:44,01,07,1, 11.9,1,1, 5.201, 10588.108, 417.094, 52927.057 25/04/27,16:08:44,02,07,1, 11.9,1,1, 5.201, 10588.108, 417.107, 52927.103 25/04/27,16:08:44,03,07,1, 11.9,1,1, 5.201, 10588.075, 417.110, 52927.105 25/04/27,16:08:44,04,07,1, 11.9,1,1, 5.201, 10588.088, 417.107, 52927.146 25/04/27,16:08:44,05,07,1, 11.9,1,1, 5.201, 10588.130, 417.068, 52927.089 25/04/27,16:08:44,06,07,1, 11.9,1,1, 5.201, 10588.074, 417.102, 52927.102 25/04/27,16:08:44,07,07,1, 11.9,1,1, 5.201, 10588.082, 417.117, 52927.120 25/04/27,16:08:44,08,07,1, 11.9,1,1, 5.201, 10588.058, 417.083, 52927.086 25/04/27,16:08:44,09,07,1, 11.9,1,1, 5.201, 10588.083, 417.088, 52927.202 25/04/27,16:08:44,10,07,1, 11.9,1,1, 5.201, 10588.077, 417.078, 52927.138 25/04/27,16:08:44,11,07,1, 11.9,1,1, 5.201, 10588.072, 417.064, 52927.057 25/04/27,16:08:44,12,07,1, 11.9,1,1, 5.201, 10588.054, 417.083, 52927.116 25/04/27,16:08:44,13,07,1, 11.9,1,1, 5.201, 10588.065, 417.074, 52927.064 25/04/27,16:08:44,14,07,1, 11.9,1,1, 5.201, 10588.047, 417.086, 52927.054 25/04/27,16:08:44,15,07,1, 11.9,1,1, 5.201, 10588.058, 417.083, 52927.115 25/04/27,16:08:44,16,07,1, 11.9,1,1, 5.201, 10588.053, 417.054, 52927.039 25/04/27,16:08:44,17,07,1, 11.9,1,1, 5.201, 10588.034, 417.091, 52927.140 25/04/27,16:08:44,18,07,1, 11.9,1,1, 5.201, 10588.032, 417.104, 52927.188 25/04/27,16:08:44,19,07,1, 11.9,1,1, 5.201, 10588.015, 417.095, 52927.164 25/04/27,16:08:45,00,08,1, 12.0,1,1, 5.202, 10588.009, 417.095, 52927.164 25/04/27,16:08:45,01,08,1, 12.0,1,1, 5.202, 10587.993, 417.115, 52927.195 25/04/27,16:08:45,02,08,1, 12.0,1,1, 5.202, 10588.000, 417.112, 52927.119 25/04/27,16:08:45,03,08,1, 12.0,1,1, 5.202, 10588.008, 417.103, 52927.108 25/04/27,16:08:45,04,08,1, 12.0,1,1, 5.202, 10587.986, 417.121, 52927.166 25/04/27,16:08:45,05,08,1, 12.0,1,1, 5.202, 10587.950, 417.144, 52927.191 25/04/27,16:08:45,06,08,1, 12.0,1,1, 5.202, 10587.963, 417.109, 52927.179 25/04/27,16:08:45,07,08,1, 12.0,1,1, 5.202, 10587.959, 417.122, 52927.188 25/04/27,16:08:45,08,08,1, 12.0,1,1, 5.202, 10587.958, 417.101, 52927.078 25/04/27,16:08:45,09,08,1, 12.0,1,1, 5.202, 10587.938, 417.107, 52927.207 25/04/27,16:08:45,10,08,1, 12.0,1,1, 5.202, 10587.941, 417.096, 52927.131 25/04/27,16:08:45,11,08,1, 12.0,1,1, 5.202, 10587.940, 417.108, 52927.116 25/04/27,16:08:45,12,08,1, 12.0,1,1, 5.202, 10587.935, 417.102, 52927.130 25/04/27,16:08:45,13,08,1, 12.0,1,1, 5.202, 10587.907, 417.094, 52927.153 25/04/27,16:08:45,14,08,1, 12.0,1,1, 5.202, 10587.919, 417.109, 52927.162 25/04/27,16:08:45,15,08,1, 12.0,1,1, 5.202, 10587.925, 417.092, 52927.112 25/04/27,16:08:45,16,08,1, 12.0,1,1, 5.202, 10587.907, 417.113, 52927.212 25/04/27,16:08:45,17,08,1, 12.0,1,1, 5.202, 10587.910, 417.103, 52927.169 25/04/27,16:08:45,18,08,1, 12.0,1,1, 5.202, 10587.917, 417.129, 52927.126 25/04/27,16:08:45,19,08,1, 12.0,1,1, 5.202, 10587.913, 417.137, 52927.136 25/04/27,16:08:46,00,07,1, 11.9,1,1, 5.197, 10587.909, 417.137, 52927.136 25/04/27,16:08:46,01,07,1, 11.9,1,1, 5.197, 10587.883, 417.154, 52927.196 25/04/27,16:08:46,02,07,1, 11.9,1,1, 5.197, 10587.875, 417.144, 52927.135 25/04/27,16:08:46,03,07,1, 11.9,1,1, 5.197, 10587.880, 417.129, 52927.175 25/04/27,16:08:46,04,07,1, 11.9,1,1, 5.197, 10587.885, 417.135, 52927.213 25/04/27,16:08:46,05,07,1, 11.9,1,1, 5.197, 10587.868, 417.177, 52927.215 25/04/27,16:08:46,06,07,1, 11.9,1,1, 5.197, 10587.855, 417.133, 52927.185 25/04/27,16:08:46,07,07,1, 11.9,1,1, 5.197, 10587.845, 417.143, 52927.255 25/04/27,16:08:46,08,07,1, 11.9,1,1, 5.197, 10587.853, 417.138, 52927.250 25/04/27,16:08:46,09,07,1, 11.9,1,1, 5.197, 10587.853, 417.158, 52927.170 25/04/27,16:08:46,10,07,1, 11.9,1,1, 5.197, 10587.840, 417.129, 52927.147 25/04/27,16:08:46,11,07,1, 11.9,1,1, 5.197, 10587.831, 417.155, 52927.229 25/04/27,16:08:46,12,07,1, 11.9,1,1, 5.197, 10587.831, 417.124, 52927.224 25/04/27,16:08:46,13,07,1, 11.9,1,1, 5.197, 10587.817, 417.134, 52927.170 25/04/27,16:08:46,14,07,1, 11.9,1,1, 5.197, 10587.801, 417.150, 52927.188 25/04/27,16:08:46,15,07,1, 11.9,1,1, 5.197, 10587.837, 417.141, 52927.217 25/04/27,16:08:46,16,07,1, 11.9,1,1, 5.197, 10587.797, 417.141, 52927.222 25/04/27,16:08:46,17,07,1, 11.9,1,1, 5.197, 10587.813, 417.140, 52927.199 25/04/27,16:08:46,18,07,1, 11.9,1,1, 5.197, 10587.809, 417.119, 52927.279 25/04/27,16:08:46,19,07,1, 11.9,1,1, 5.197, 10587.780, 417.149, 52927.213 25/04/27,16:08:47,00,07,1, 11.9,1,1, 5.196, 10587.776, 417.149, 52927.213 25/04/27,16:08:47,01,07,1, 11.9,1,1, 5.196, 10587.768, 417.154, 52927.245 25/04/27,16:08:47,02,07,1, 11.9,1,1, 5.196, 10587.773, 417.162, 52927.238 25/04/27,16:08:47,03,07,1, 11.9,1,1, 5.196, 10587.761, 417.161, 52927.230 25/04/27,16:08:47,04,07,1, 11.9,1,1, 5.196, 10587.727, 417.205, 52927.271 25/04/27,16:08:47,05,07,1, 11.9,1,1, 5.196, 10587.740, 417.172, 52927.208 25/04/27,16:08:47,06,07,1, 11.9,1,1, 5.196, 10587.732, 417.173, 52927.240 25/04/27,16:08:47,07,07,1, 11.9,1,1, 5.196, 10587.719, 417.192, 52927.286 25/04/27,16:08:47,08,07,1, 11.9,1,1, 5.196, 10587.735, 417.166, 52927.157 25/04/27,16:08:47,09,07,1, 11.9,1,1, 5.196, 10587.731, 417.176, 52927.240 25/04/27,16:08:47,10,07,1, 11.9,1,1, 5.196, 10587.724, 417.169, 52927.245 25/04/27,16:08:47,11,07,1, 11.9,1,1, 5.196, 10587.718, 417.163, 52927.172 25/04/27,16:08:47,12,07,1, 11.9,1,1, 5.196, 10587.698, 417.189, 52927.276 25/04/27,16:08:47,13,07,1, 11.9,1,1, 5.196, 10587.699, 417.156, 52927.204 25/04/27,16:08:47,14,07,1, 11.9,1,1, 5.196, 10587.689, 417.141, 52927.298 25/04/27,16:08:47,15,07,1, 11.9,1,1, 5.196, 10587.688, 417.176, 52927.267 25/04/27,16:08:47,16,07,1, 11.9,1,1, 5.196, 10587.688, 417.174, 52927.290 25/04/27,16:08:47,17,07,1, 11.9,1,1, 5.196, 10587.667, 417.170, 52927.295 25/04/27,16:08:47,18,07,1, 11.9,1,1, 5.196, 10587.672, 417.170, 52927.242 25/04/27,16:08:47,19,07,1, 11.9,1,1, 5.196, 10587.680, 417.192, 52927.227 25/04/27,16:08:48,00,07,1, 11.9,1,1, 5.205, 10587.676, 417.192, 52927.227 25/04/27,16:08:48,01,07,1, 11.9,1,1, 5.205, 10587.655, 417.198, 52927.329 25/04/27,16:08:48,02,07,1, 11.9,1,1, 5.205, 10587.640, 417.193, 52927.312 25/04/27,16:08:48,03,07,1, 11.9,1,1, 5.205, 10587.623, 417.202, 52927.322 25/04/27,16:08:48,04,07,1, 11.9,1,1, 5.205, 10587.645, 417.184, 52927.359 25/04/27,16:08:48,05,07,1, 11.9,1,1, 5.205, 10587.627, 417.186, 52927.291 25/04/27,16:08:48,06,07,1, 11.9,1,1, 5.205, 10587.622, 417.200, 52927.262 25/04/27,16:08:48,07,07,1, 11.9,1,1, 5.205, 10587.609, 417.198, 52927.291 25/04/27,16:08:48,08,07,1, 11.9,1,1, 5.205, 10587.615, 417.211, 52927.258 25/04/27,16:08:48,09,07,1, 11.9,1,1, 5.205, 10587.600, 417.197, 52927.338 25/04/27,16:08:48,10,07,1, 11.9,1,1, 5.205, 10587.621, 417.216, 52927.282 25/04/27,16:08:48,11,07,1, 11.9,1,1, 5.205, 10587.599, 417.192, 52927.286 25/04/27,16:08:48,12,07,1, 11.9,1,1, 5.205, 10587.589, 417.182, 52927.251 25/04/27,16:08:48,13,07,1, 11.9,1,1, 5.205, 10587.594, 417.188, 52927.231 25/04/27,16:08:48,14,07,1, 11.9,1,1, 5.205, 10587.579, 417.201, 52927.335 25/04/27,16:08:48,15,07,1, 11.9,1,1, 5.205, 10587.543, 417.181, 52927.327 25/04/27,16:08:48,16,07,1, 11.9,1,1, 5.205, 10587.568, 417.160, 52927.265 25/04/27,16:08:48,17,07,1, 11.9,1,1, 5.205, 10587.545, 417.190, 52927.392 25/04/27,16:08:48,18,07,1, 11.9,1,1, 5.205, 10587.558, 417.194, 52927.334 25/04/27,16:08:48,19,07,1, 11.9,1,1, 5.205, 10587.544, 417.212, 52927.351 25/04/27,16:08:49,00,07,1, 11.9,1,1, 5.202, 10587.542, 417.212, 52927.351 25/04/27,16:08:49,01,07,1, 11.9,1,1, 5.202, 10587.536, 417.215, 52927.347 25/04/27,16:08:49,02,07,1, 11.9,1,1, 5.202, 10587.530, 417.197, 52927.289 25/04/27,16:08:49,03,07,1, 11.9,1,1, 5.202, 10587.538, 417.218, 52927.268 25/04/27,16:08:49,04,07,1, 11.9,1,1, 5.202, 10587.514, 417.238, 52927.277 25/04/27,16:08:49,05,07,1, 11.9,1,1, 5.202, 10587.508, 417.218, 52927.273 25/04/27,16:08:49,06,07,1, 11.9,1,1, 5.202, 10587.499, 417.234, 52927.358 25/04/27,16:08:49,07,07,1, 11.9,1,1, 5.202, 10587.508, 417.235, 52927.345 25/04/27,16:08:49,08,07,1, 11.9,1,1, 5.202, 10587.480, 417.246, 52927.311 25/04/27,16:08:49,09,07,1, 11.9,1,1, 5.202, 10587.467, 417.235, 52927.343 25/04/27,16:08:49,10,07,1, 11.9,1,1, 5.202, 10587.464, 417.221, 52927.285 25/04/27,16:08:49,11,07,1, 11.9,1,1, 5.202, 10587.457, 417.246, 52927.329 25/04/27,16:08:49,12,07,1, 11.9,1,1, 5.202, 10587.439, 417.213, 52927.291 25/04/27,16:08:49,13,07,1, 11.9,1,1, 5.202, 10587.451, 417.225, 52927.273 25/04/27,16:08:49,14,07,1, 11.9,1,1, 5.202, 10587.451, 417.219, 52927.308 25/04/27,16:08:49,15,07,1, 11.9,1,1, 5.202, 10587.458, 417.223, 52927.298 25/04/27,16:08:49,16,07,1, 11.9,1,1, 5.202, 10587.442, 417.223, 52927.280 25/04/27,16:08:49,17,07,1, 11.9,1,1, 5.202, 10587.450, 417.225, 52927.341 25/04/27,16:08:49,18,07,1, 11.9,1,1, 5.202, 10587.429, 417.241, 52927.342 25/04/27,16:08:49,19,07,1, 11.9,1,1, 5.202, 10587.403, 417.222, 52927.358 25/04/27,16:08:50,00,07,1, 11.9,1,1, 5.198, 10587.400, 417.222, 52927.358 25/04/27,16:08:50,01,07,1, 11.9,1,1, 5.198, 10587.443, 417.236, 52927.339 25/04/27,16:08:50,02,07,1, 11.9,1,1, 5.198, 10587.412, 417.241, 52927.322 25/04/27,16:08:50,03,07,1, 11.9,1,1, 5.198, 10587.391, 417.231, 52927.357 25/04/27,16:08:50,04,07,1, 11.9,1,1, 5.198, 10587.423, 417.274, 52927.381 25/04/27,16:08:50,05,07,1, 11.9,1,1, 5.198, 10587.394, 417.261, 52927.370 25/04/27,16:08:50,06,07,1, 11.9,1,1, 5.198, 10587.365, 417.277, 52927.385 25/04/27,16:08:50,07,07,1, 11.9,1,1, 5.198, 10587.356, 417.267, 52927.296 25/04/27,16:08:50,08,07,1, 11.9,1,1, 5.198, 10587.356, 417.260, 52927.353 25/04/27,16:08:50,09,07,1, 11.9,1,1, 5.198, 10587.347, 417.284, 52927.318 25/04/27,16:08:50,10,07,1, 11.9,1,1, 5.198, 10587.341, 417.263, 52927.361 25/04/27,16:08:50,11,07,1, 11.9,1,1, 5.198, 10587.339, 417.256, 52927.323 25/04/27,16:08:50,12,07,1, 11.9,1,1, 5.198, 10587.331, 417.241, 52927.380 25/04/27,16:08:50,13,07,1, 11.9,1,1, 5.198, 10587.347, 417.239, 52927.359 25/04/27,16:08:50,14,07,1, 11.9,1,1, 5.198, 10587.353, 417.262, 52927.374 25/04/27,16:08:50,15,07,1, 11.9,1,1, 5.198, 10587.320, 417.252, 52927.335 25/04/27,16:08:50,16,07,1, 11.9,1,1, 5.198, 10587.333, 417.257, 52927.371 25/04/27,16:08:50,17,07,1, 11.9,1,1, 5.198, 10587.299, 417.266, 52927.378 25/04/27,16:08:50,18,07,1, 11.9,1,1, 5.198, 10587.325, 417.260, 52927.357 25/04/27,16:08:50,19,07,1, 11.9,1,1, 5.198, 10587.319, 417.274, 52927.337 25/04/27,16:08:51,00,07,1, 11.9,1,1, 5.199, 10587.317, 417.274, 52927.337 25/04/27,16:08:51,01,07,1, 11.9,1,1, 5.199, 10587.285, 417.276, 52927.334 25/04/27,16:08:51,02,07,1, 11.9,1,1, 5.199, 10587.262, 417.261, 52927.373 25/04/27,16:08:51,03,07,1, 11.9,1,1, 5.199, 10587.269, 417.274, 52927.414 25/04/27,16:08:51,04,07,1, 11.9,1,1, 5.199, 10587.247, 417.298, 52927.403 25/04/27,16:08:51,05,07,1, 11.9,1,1, 5.199, 10587.250, 417.283, 52927.357 25/04/27,16:08:51,06,07,1, 11.9,1,1, 5.199, 10587.263, 417.310, 52927.404 25/04/27,16:08:51,07,07,1, 11.9,1,1, 5.199, 10587.224, 417.283, 52927.427 25/04/27,16:08:51,08,07,1, 11.9,1,1, 5.199, 10587.246, 417.296, 52927.351 25/04/27,16:08:51,09,07,1, 11.9,1,1, 5.199, 10587.250, 417.276, 52927.402 25/04/27,16:08:51,10,07,1, 11.9,1,1, 5.199, 10587.222, 417.290, 52927.423 25/04/27,16:08:51,11,07,1, 11.9,1,1, 5.199, 10587.220, 417.275, 52927.354 25/04/27,16:08:51,12,07,1, 11.9,1,1, 5.199, 10587.213, 417.274, 52927.404 25/04/27,16:08:51,13,07,1, 11.9,1,1, 5.199, 10587.206, 417.286, 52927.400 25/04/27,16:08:51,14,07,1, 11.9,1,1, 5.199, 10587.187, 417.304, 52927.393 25/04/27,16:08:51,15,07,1, 11.9,1,1, 5.199, 10587.188, 417.278, 52927.340 25/04/27,16:08:51,16,07,1, 11.9,1,1, 5.199, 10587.189, 417.285, 52927.388 25/04/27,16:08:51,17,07,1, 11.9,1,1, 5.199, 10587.172, 417.282, 52927.485 25/04/27,16:08:51,18,07,1, 11.9,1,1, 5.199, 10587.185, 417.293, 52927.437 25/04/27,16:08:51,19,07,1, 11.9,1,1, 5.199, 10587.140, 417.308, 52927.473 25/04/27,16:08:52,00,07,1, 11.9,1,1, 5.200, 10587.133, 417.308, 52927.473 25/04/27,16:08:52,01,07,1, 11.9,1,1, 5.200, 10587.149, 417.288, 52927.413 25/04/27,16:08:52,02,07,1, 11.9,1,1, 5.200, 10587.136, 417.305, 52927.487 25/04/27,16:08:52,03,07,1, 11.9,1,1, 5.200, 10587.161, 417.327, 52927.461 25/04/27,16:08:52,04,07,1, 11.9,1,1, 5.200, 10587.126, 417.313, 52927.406 25/04/27,16:08:52,05,07,1, 11.9,1,1, 5.200, 10587.142, 417.324, 52927.406 25/04/27,16:08:52,06,07,1, 11.9,1,1, 5.200, 10587.129, 417.319, 52927.453 25/04/27,16:08:52,07,07,1, 11.9,1,1, 5.200, 10587.129, 417.319, 52927.411 25/04/27,16:08:52,08,07,1, 11.9,1,1, 5.200, 10587.122, 417.330, 52927.366 25/04/27,16:08:52,09,07,1, 11.9,1,1, 5.200, 10587.129, 417.332, 52927.377 25/04/27,16:08:52,10,07,1, 11.9,1,1, 5.200, 10587.087, 417.296, 52927.415 25/04/27,16:08:52,11,07,1, 11.9,1,1, 5.200, 10587.093, 417.299, 52927.484 25/04/27,16:08:52,12,07,1, 11.9,1,1, 5.200, 10587.070, 417.348, 52927.438 25/04/27,16:08:52,13,07,1, 11.9,1,1, 5.200, 10587.074, 417.297, 52927.471 25/04/27,16:08:52,14,07,1, 11.9,1,1, 5.200, 10587.080, 417.291, 52927.410 25/04/27,16:08:52,15,07,1, 11.9,1,1, 5.200, 10587.065, 417.298, 52927.409 25/04/27,16:08:52,16,07,1, 11.9,1,1, 5.200, 10587.058, 417.307, 52927.474 25/04/27,16:08:52,17,07,1, 11.9,1,1, 5.200, 10587.066, 417.295, 52927.416 25/04/27,16:08:52,18,07,1, 11.9,1,1, 5.200, 10587.028, 417.283, 52927.380 25/04/27,16:08:52,19,07,1, 11.9,1,1, 5.200, 10587.033, 417.300, 52927.518 25/04/27,16:08:53,00,07,1, 11.9,1,1, 5.199, 10587.033, 417.300, 52927.518 25/04/27,16:08:53,01,07,1, 11.9,1,1, 5.199, 10587.028, 417.322, 52927.499 25/04/27,16:08:53,02,07,1, 11.9,1,1, 5.199, 10587.021, 417.312, 52927.427 25/04/27,16:08:53,03,07,1, 11.9,1,1, 5.199, 10587.023, 417.323, 52927.460 25/04/27,16:08:53,04,07,1, 11.9,1,1, 5.199, 10587.017, 417.343, 52927.430 25/04/27,16:08:53,05,07,1, 11.9,1,1, 5.199, 10586.995, 417.310, 52927.486 25/04/27,16:08:53,06,07,1, 11.9,1,1, 5.199, 10587.010, 417.332, 52927.430 25/04/27,16:08:53,07,07,1, 11.9,1,1, 5.199, 10586.987, 417.333, 52927.457 25/04/27,16:08:53,08,07,1, 11.9,1,1, 5.199, 10586.986, 417.319, 52927.474 25/04/27,16:08:53,09,07,1, 11.9,1,1, 5.199, 10586.980, 417.326, 52927.505 25/04/27,16:08:53,10,07,1, 11.9,1,1, 5.199, 10586.940, 417.326, 52927.477 25/04/27,16:08:53,11,07,1, 11.9,1,1, 5.199, 10586.956, 417.336, 52927.519 25/04/27,16:08:53,12,07,1, 11.9,1,1, 5.199, 10586.962, 417.332, 52927.480 25/04/27,16:08:53,13,07,1, 11.9,1,1, 5.199, 10586.939, 417.322, 52927.524 25/04/27,16:08:53,14,07,1, 11.9,1,1, 5.199, 10586.942, 417.335, 52927.479 25/04/27,16:08:53,15,07,1, 11.9,1,1, 5.199, 10586.934, 417.324, 52927.464 25/04/27,16:08:53,16,07,1, 11.9,1,1, 5.199, 10586.929, 417.312, 52927.521 25/04/27,16:08:53,17,07,1, 11.9,1,1, 5.199, 10586.935, 417.323, 52927.502 25/04/27,16:08:53,18,07,1, 11.9,1,1, 5.199, 10586.915, 417.316, 52927.413 25/04/27,16:08:53,19,07,1, 11.9,1,1, 5.199, 10586.917, 417.305, 52927.532 25/04/27,16:08:54,00,07,1, 11.9,1,1, 5.200, 10586.916, 417.305, 52927.532 25/04/27,16:08:54,01,07,1, 11.9,1,1, 5.200, 10586.907, 417.335, 52927.540 25/04/27,16:08:54,02,07,1, 11.9,1,1, 5.200, 10586.885, 417.331, 52927.471 25/04/27,16:08:54,03,07,1, 11.9,1,1, 5.200, 10586.886, 417.317, 52927.497 25/04/27,16:08:54,04,07,1, 11.9,1,1, 5.200, 10586.870, 417.333, 52927.606 25/04/27,16:08:54,05,07,1, 11.9,1,1, 5.200, 10586.883, 417.328, 52927.497 25/04/27,16:08:54,06,07,1, 11.9,1,1, 5.200, 10586.863, 417.341, 52927.453 25/04/27,16:08:54,07,07,1, 11.9,1,1, 5.200, 10586.853, 417.329, 52927.517 25/04/27,16:08:54,08,07,1, 11.9,1,1, 5.200, 10586.846, 417.332, 52927.517 25/04/27,16:08:54,09,07,1, 11.9,1,1, 5.200, 10586.865, 417.321, 52927.553 25/04/27,16:08:54,10,07,1, 11.9,1,1, 5.200, 10586.846, 417.366, 52927.556 25/04/27,16:08:54,11,07,1, 11.9,1,1, 5.200, 10586.832, 417.356, 52927.572 25/04/27,16:08:54,12,07,1, 11.9,1,1, 5.200, 10586.840, 417.322, 52927.500 25/04/27,16:08:54,13,07,1, 11.9,1,1, 5.200, 10586.824, 417.337, 52927.495 25/04/27,16:08:54,14,07,1, 11.9,1,1, 5.200, 10586.813, 417.332, 52927.512 25/04/27,16:08:54,15,07,1, 11.9,1,1, 5.200, 10586.819, 417.357, 52927.475 25/04/27,16:08:54,16,07,1, 11.9,1,1, 5.200, 10586.774, 417.365, 52927.495 25/04/27,16:08:54,17,07,1, 11.9,1,1, 5.200, 10586.796, 417.348, 52927.441 25/04/27,16:08:54,18,07,1, 11.9,1,1, 5.200, 10586.777, 417.355, 52927.504 25/04/27,16:08:54,19,07,1, 11.9,1,1, 5.200, 10586.780, 417.352, 52927.553 25/04/27,16:08:55,00,07,1, 12.0,1,1, 5.199, 10586.774, 417.352, 52927.553 25/04/27,16:08:55,01,07,1, 12.0,1,1, 5.199, 10586.765, 417.332, 52927.474 25/04/27,16:08:55,02,07,1, 12.0,1,1, 5.199, 10586.765, 417.343, 52927.605 25/04/27,16:08:55,03,07,1, 12.0,1,1, 5.199, 10586.761, 417.350, 52927.521 25/04/27,16:08:55,04,07,1, 12.0,1,1, 5.199, 10586.737, 417.326, 52927.482 25/04/27,16:08:55,05,07,1, 12.0,1,1, 5.199, 10586.747, 417.349, 52927.563 25/04/27,16:08:55,06,07,1, 12.0,1,1, 5.199, 10586.748, 417.340, 52927.491 25/04/27,16:08:55,07,07,1, 12.0,1,1, 5.199, 10586.727, 417.359, 52927.561 25/04/27,16:08:55,08,07,1, 12.0,1,1, 5.199, 10586.722, 417.356, 52927.511 25/04/27,16:08:55,09,07,1, 12.0,1,1, 5.199, 10586.720, 417.361, 52927.556 25/04/27,16:08:55,10,07,1, 12.0,1,1, 5.199, 10586.705, 417.341, 52927.635 25/04/27,16:08:55,11,07,1, 12.0,1,1, 5.199, 10586.699, 417.351, 52927.514 25/04/27,16:08:55,12,07,1, 12.0,1,1, 5.199, 10586.698, 417.380, 52927.557 25/04/27,16:08:55,13,07,1, 12.0,1,1, 5.199, 10586.693, 417.370, 52927.570 25/04/27,16:08:55,14,07,1, 12.0,1,1, 5.199, 10586.662, 417.352, 52927.555 25/04/27,16:08:55,15,07,1, 12.0,1,1, 5.199, 10586.668, 417.354, 52927.578 25/04/27,16:08:55,16,07,1, 12.0,1,1, 5.199, 10586.642, 417.352, 52927.571 25/04/27,16:08:55,17,07,1, 12.0,1,1, 5.199, 10586.638, 417.346, 52927.591 25/04/27,16:08:55,18,07,1, 12.0,1,1, 5.199, 10586.646, 417.337, 52927.614 25/04/27,16:08:55,19,07,1, 12.0,1,1, 5.199, 10586.619, 417.319, 52927.536 25/04/27,16:08:56,00,08,1, 11.9,1,1, 5.191, 10586.616, 417.319, 52927.536 25/04/27,16:08:56,01,08,1, 11.9,1,1, 5.191, 10586.621, 417.341, 52927.546 25/04/27,16:08:56,02,08,1, 11.9,1,1, 5.191, 10586.635, 417.334, 52927.616 25/04/27,16:08:56,03,08,1, 11.9,1,1, 5.191, 10586.620, 417.351, 52927.566 25/04/27,16:08:56,04,08,1, 11.9,1,1, 5.191, 10586.610, 417.337, 52927.623 25/04/27,16:08:56,05,08,1, 11.9,1,1, 5.191, 10586.552, 417.350, 52927.602 25/04/27,16:08:56,06,08,1, 11.9,1,1, 5.191, 10586.599, 417.372, 52927.595 25/04/27,16:08:56,07,08,1, 11.9,1,1, 5.191, 10586.564, 417.371, 52927.569 25/04/27,16:08:56,08,08,1, 11.9,1,1, 5.191, 10586.517, 417.393, 52927.701 25/04/27,16:08:56,09,08,1, 11.9,1,1, 5.191, 10586.573, 417.371, 52927.589 25/04/27,16:08:56,10,08,1, 11.9,1,1, 5.191, 10586.559, 417.393, 52927.631 25/04/27,16:08:56,11,08,1, 11.9,1,1, 5.191, 10586.533, 417.373, 52927.600 25/04/27,16:08:56,12,08,1, 11.9,1,1, 5.191, 10586.566, 417.373, 52927.632 25/04/27,16:08:56,13,08,1, 11.9,1,1, 5.191, 10586.557, 417.380, 52927.603 25/04/27,16:08:56,14,08,1, 11.9,1,1, 5.191, 10586.535, 417.376, 52927.606 25/04/27,16:08:56,15,08,1, 11.9,1,1, 5.191, 10586.530, 417.371, 52927.614 25/04/27,16:08:56,16,08,1, 11.9,1,1, 5.191, 10586.531, 417.369, 52927.626 25/04/27,16:08:56,17,08,1, 11.9,1,1, 5.191, 10586.525, 417.394, 52927.647 25/04/27,16:08:56,18,08,1, 11.9,1,1, 5.191, 10586.504, 417.358, 52927.564 25/04/27,16:08:56,19,08,1, 11.9,1,1, 5.191, 10586.500, 417.358, 52927.611 25/04/27,16:08:57,00,08,1, 11.9,1,1, 5.198, 10586.499, 417.358, 52927.611 25/04/27,16:08:57,01,08,1, 11.9,1,1, 5.198, 10586.496, 417.354, 52927.621 25/04/27,16:08:57,02,08,1, 11.9,1,1, 5.198, 10586.488, 417.417, 52927.952 25/04/27,16:08:57,03,08,1, 11.9,1,1, 5.198, 10586.507, 417.398, 52927.839 25/04/27,16:08:57,04,08,1, 11.9,1,1, 5.198, 10586.473, 417.431, 52927.985 25/04/27,16:08:57,05,08,1, 11.9,1,1, 5.198, 10586.488, 417.429, 52927.978 25/04/27,16:08:57,06,08,1, 11.9,1,1, 5.198, 10586.454, 417.425, 52927.919 25/04/27,16:08:57,07,08,1, 11.9,1,1, 5.198, 10586.435, 417.435, 52927.869 25/04/27,16:08:57,08,08,1, 11.9,1,1, 5.198, 10586.438, 417.443, 52927.946 25/04/27,16:08:57,09,08,1, 11.9,1,1, 5.198, 10586.454, 417.416, 52927.950 25/04/27,16:08:57,10,08,1, 11.9,1,1, 5.198, 10586.445, 417.457, 52927.928 25/04/27,16:08:57,11,08,1, 11.9,1,1, 5.198, 10586.445, 417.440, 52927.922 25/04/27,16:08:57,12,08,1, 11.9,1,1, 5.198, 10586.408, 417.444, 52927.927 25/04/27,16:08:57,13,08,1, 11.9,1,1, 5.198, 10586.428, 417.442, 52927.942 25/04/27,16:08:57,14,08,1, 11.9,1,1, 5.198, 10586.434, 417.433, 52927.918 25/04/27,16:08:57,15,08,1, 11.9,1,1, 5.198, 10586.393, 417.423, 52927.885 25/04/27,16:08:57,16,08,1, 11.9,1,1, 5.198, 10586.401, 417.431, 52927.971 25/04/27,16:08:57,17,08,1, 11.9,1,1, 5.198, 10586.393, 417.426, 52927.898 25/04/27,16:08:57,18,08,1, 11.9,1,1, 5.198, 10586.433, 417.419, 52927.716 25/04/27,16:08:57,19,08,1, 11.9,1,1, 5.198, 10586.414, 417.420, 52927.976 25/04/27,16:08:58,00,08,1, 11.9,1,1, 5.201, 10586.407, 417.420, 52927.976 25/04/27,16:08:58,01,08,1, 11.9,1,1, 5.201, 10586.385, 417.445, 52927.937 25/04/27,16:08:58,02,08,1, 11.9,1,1, 5.201, 10586.346, 417.434, 52927.978 25/04/27,16:08:58,03,08,1, 11.9,1,1, 5.201, 10586.355, 417.441, 52927.926 25/04/27,16:08:58,04,08,1, 11.9,1,1, 5.201, 10586.358, 417.433, 52927.948 25/04/27,16:08:58,05,08,1, 11.9,1,1, 5.201, 10586.344, 417.437, 52927.959 25/04/27,16:08:58,06,08,1, 11.9,1,1, 5.201, 10586.314, 417.433, 52927.868 25/04/27,16:08:58,07,08,1, 11.9,1,1, 5.201, 10586.322, 417.456, 52927.972 25/04/27,16:08:58,08,08,1, 11.9,1,1, 5.201, 10586.325, 417.438, 52927.878 25/04/27,16:08:58,09,08,1, 11.9,1,1, 5.201, 10586.319, 417.446, 52927.958 25/04/27,16:08:58,10,08,1, 11.9,1,1, 5.201, 10586.305, 417.426, 52927.881 25/04/27,16:08:58,11,08,1, 11.9,1,1, 5.201, 10586.295, 417.431, 52928.002 25/04/27,16:08:58,12,08,1, 11.9,1,1, 5.201, 10586.273, 417.438, 52927.890 25/04/27,16:08:58,13,08,1, 11.9,1,1, 5.201, 10586.262, 417.425, 52927.901 25/04/27,16:08:58,14,08,1, 11.9,1,1, 5.201, 10586.297, 417.432, 52927.926 25/04/27,16:08:58,15,08,1, 11.9,1,1, 5.201, 10586.260, 417.435, 52927.939 25/04/27,16:08:58,16,08,1, 11.9,1,1, 5.201, 10586.268, 417.452, 52927.945 25/04/27,16:08:58,17,08,1, 11.9,1,1, 5.201, 10586.249, 417.443, 52927.979 25/04/27,16:08:58,18,08,1, 11.9,1,1, 5.201, 10586.244, 417.461, 52927.964 25/04/27,16:08:58,19,08,1, 11.9,1,1, 5.201, 10586.224, 417.426, 52927.856 25/04/27,16:08:59,00,07,1, 11.9,1,1, 5.201, 10586.224, 417.426, 52927.856 25/04/27,16:08:59,01,07,1, 11.9,1,1, 5.201, 10586.218, 417.448, 52927.974 25/04/27,16:08:59,02,07,1, 11.9,1,1, 5.201, 10586.214, 417.439, 52927.911 25/04/27,16:08:59,03,07,1, 11.9,1,1, 5.201, 10586.238, 417.439, 52927.970 25/04/27,16:08:59,04,07,1, 11.9,1,1, 5.201, 10586.201, 417.423, 52927.907 25/04/27,16:08:59,05,07,1, 11.9,1,1, 5.201, 10586.205, 417.450, 52927.957 25/04/27,16:08:59,06,07,1, 11.9,1,1, 5.201, 10586.188, 417.428, 52927.906 25/04/27,16:08:59,07,07,1, 11.9,1,1, 5.201, 10586.180, 417.436, 52928.018 25/04/27,16:08:59,08,07,1, 11.9,1,1, 5.201, 10586.190, 417.478, 52928.076 25/04/27,16:08:59,09,07,1, 11.9,1,1, 5.201, 10586.171, 417.456, 52927.985 25/04/27,16:08:59,10,07,1, 11.9,1,1, 5.201, 10586.180, 417.444, 52927.994 25/04/27,16:08:59,11,07,1, 11.9,1,1, 5.201, 10586.152, 417.444, 52928.004 25/04/27,16:08:59,12,07,1, 11.9,1,1, 5.201, 10586.144, 417.466, 52927.985 25/04/27,16:08:59,13,07,1, 11.9,1,1, 5.201, 10586.130, 417.420, 52928.023 25/04/27,16:08:59,14,07,1, 11.9,1,1, 5.201, 10586.161, 417.443, 52927.997 25/04/27,16:08:59,15,07,1, 11.9,1,1, 5.201, 10586.156, 417.468, 52928.062 25/04/27,16:08:59,16,07,1, 11.9,1,1, 5.201, 10586.128, 417.457, 52927.947 25/04/27,16:08:59,17,07,1, 11.9,1,1, 5.201, 10586.111, 417.445, 52928.045 25/04/27,16:08:59,18,07,1, 11.9,1,1, 5.201, 10586.103, 417.440, 52927.976 25/04/27,16:08:59,19,07,1, 11.9,1,1, 5.201, 10586.102, 417.436, 52927.926 25/04/27,16:09:00,00,07,1, 11.9,1,1, 5.201, 10586.098, 417.436, 52927.926 25/04/27,16:09:00,01,07,1, 11.9,1,1, 5.201, 10586.091, 417.437, 52927.952 25/04/27,16:09:00,02,07,1, 11.9,1,1, 5.201, 10586.064, 417.415, 52927.796 25/04/27,16:09:00,03,07,1, 11.9,1,1, 5.201, 10586.081, 417.392, 52927.684 25/04/27,16:09:00,04,07,1, 11.9,1,1, 5.201, 10586.077, 417.413, 52927.759 25/04/27,16:09:00,05,07,1, 11.9,1,1, 5.201, 10586.037, 417.399, 52927.784 25/04/27,16:09:00,06,07,1, 11.9,1,1, 5.201, 10586.016, 417.400, 52927.697 25/04/27,16:09:00,07,07,1, 11.9,1,1, 5.201, 10586.023, 417.402, 52927.687 25/04/27,16:09:00,08,07,1, 11.9,1,1, 5.201, 10586.016, 417.408, 52927.657 25/04/27,16:09:00,09,07,1, 11.9,1,1, 5.201, 10586.006, 417.385, 52927.731 25/04/27,16:09:00,10,07,1, 11.9,1,1, 5.201, 10586.009, 417.391, 52927.756 25/04/27,16:09:00,11,07,1, 11.9,1,1, 5.201, 10586.006, 417.400, 52927.718 25/04/27,16:09:00,12,07,1, 11.9,1,1, 5.201, 10585.985, 417.392, 52927.767 25/04/27,16:09:00,13,07,1, 11.9,1,1, 5.201, 10585.994, 417.409, 52927.708 25/04/27,16:09:00,14,07,1, 11.9,1,1, 5.201, 10585.978, 417.407, 52927.760 25/04/27,16:09:00,15,07,1, 11.9,1,1, 5.201, 10585.982, 417.416, 52927.789 25/04/27,16:09:00,16,07,1, 11.9,1,1, 5.201, 10585.958, 417.430, 52927.791 25/04/27,16:09:00,17,07,1, 11.9,1,1, 5.201, 10585.963, 417.408, 52927.729 25/04/27,16:09:00,18,07,1, 11.9,1,1, 5.201, 10585.962, 417.420, 52927.813 25/04/27,16:09:00,19,07,1, 11.9,1,1, 5.201, 10585.931, 417.423, 52927.761 25/04/27,16:09:01,00,08,1, 11.9,1,1, 5.200, 10585.923, 417.423, 52927.761 25/04/27,16:09:01,01,08,1, 11.9,1,1, 5.200, 10585.914, 417.437, 52927.768 25/04/27,16:09:01,02,08,1, 11.9,1,1, 5.200, 10585.912, 417.438, 52927.788 25/04/27,16:09:01,03,08,1, 11.9,1,1, 5.200, 10585.912, 417.436, 52927.771 25/04/27,16:09:01,04,08,1, 11.9,1,1, 5.200, 10585.904, 417.449, 52927.721 25/04/27,16:09:01,05,08,1, 11.9,1,1, 5.200, 10585.891, 417.442, 52927.872 25/04/27,16:09:01,06,08,1, 11.9,1,1, 5.200, 10585.860, 417.418, 52927.782 25/04/27,16:09:01,07,08,1, 11.9,1,1, 5.200, 10585.888, 417.436, 52927.785 25/04/27,16:09:01,08,08,1, 11.9,1,1, 5.200, 10585.881, 417.412, 52927.797 25/04/27,16:09:01,09,08,1, 11.9,1,1, 5.200, 10585.864, 417.407, 52927.781 25/04/27,16:09:01,10,08,1, 11.9,1,1, 5.200, 10585.830, 417.427, 52927.799 25/04/27,16:09:01,11,08,1, 11.9,1,1, 5.200, 10585.826, 417.421, 52927.745 25/04/27,16:09:01,12,08,1, 11.9,1,1, 5.200, 10585.837, 417.425, 52927.784 25/04/27,16:09:01,13,08,1, 11.9,1,1, 5.200, 10585.809, 417.425, 52927.834 25/04/27,16:09:01,14,08,1, 11.9,1,1, 5.200, 10585.793, 417.399, 52927.785 25/04/27,16:09:01,15,08,1, 11.9,1,1, 5.200, 10585.827, 417.424, 52927.784 25/04/27,16:09:01,16,08,1, 11.9,1,1, 5.200, 10585.817, 417.423, 52927.826 25/04/27,16:09:01,17,08,1, 11.9,1,1, 5.200, 10585.834, 417.427, 52927.655 25/04/27,16:09:01,18,08,1, 11.9,1,1, 5.200, 10585.792, 417.429, 52927.944 25/04/27,16:09:01,19,08,1, 11.9,1,1, 5.200, 10585.774, 417.436, 52927.874 25/04/27,16:09:02,00,07,1, 11.9,1,1, 5.201, 10585.773, 417.436, 52927.874 25/04/27,16:09:02,01,07,1, 11.9,1,1, 5.201, 10585.767, 417.440, 52927.881 25/04/27,16:09:02,02,07,1, 11.9,1,1, 5.201, 10585.768, 417.443, 52927.832 25/04/27,16:09:02,03,07,1, 11.9,1,1, 5.201, 10585.759, 417.433, 52927.875 25/04/27,16:09:02,04,07,1, 11.9,1,1, 5.201, 10585.756, 417.435, 52927.792 25/04/27,16:09:02,05,07,1, 11.9,1,1, 5.201, 10585.737, 417.448, 52927.860 25/04/27,16:09:02,06,07,1, 11.9,1,1, 5.201, 10585.749, 417.423, 52927.819 25/04/27,16:09:02,07,07,1, 11.9,1,1, 5.201, 10585.755, 417.400, 52927.752 25/04/27,16:09:02,08,07,1, 11.9,1,1, 5.201, 10585.715, 417.438, 52927.841 25/04/27,16:09:02,09,07,1, 11.9,1,1, 5.201, 10585.730, 417.436, 52927.822 25/04/27,16:09:02,10,07,1, 11.9,1,1, 5.201, 10585.708, 417.431, 52927.810 25/04/27,16:09:02,11,07,1, 11.9,1,1, 5.201, 10585.689, 417.414, 52927.822 25/04/27,16:09:02,12,07,1, 11.9,1,1, 5.201, 10585.702, 417.430, 52927.861 25/04/27,16:09:02,13,07,1, 11.9,1,1, 5.201, 10585.687, 417.416, 52927.794 25/04/27,16:09:02,14,07,1, 11.9,1,1, 5.201, 10585.659, 417.420, 52927.775 25/04/27,16:09:02,15,07,1, 11.9,1,1, 5.201, 10585.682, 417.413, 52927.784 25/04/27,16:09:02,16,07,1, 11.9,1,1, 5.201, 10585.678, 417.423, 52927.790 25/04/27,16:09:02,17,07,1, 11.9,1,1, 5.201, 10585.650, 417.421, 52927.864 25/04/27,16:09:02,18,07,1, 11.9,1,1, 5.201, 10585.662, 417.413, 52927.888 25/04/27,16:09:02,19,07,1, 11.9,1,1, 5.201, 10585.667, 417.409, 52927.888 25/04/27,16:09:03,00,07,1, 11.9,1,1, 5.201, 10585.665, 417.409, 52927.888 25/04/27,16:09:03,01,07,1, 11.9,1,1, 5.201, 10585.643, 417.434, 52927.837 25/04/27,16:09:03,02,07,1, 11.9,1,1, 5.201, 10585.630, 417.419, 52927.855 25/04/27,16:09:03,03,07,1, 11.9,1,1, 5.201, 10585.608, 417.447, 52927.867 25/04/27,16:09:03,04,07,1, 11.9,1,1, 5.201, 10585.598, 417.437, 52927.849 25/04/27,16:09:03,05,07,1, 11.9,1,1, 5.201, 10585.572, 417.454, 52927.841 25/04/27,16:09:03,06,07,1, 11.9,1,1, 5.201, 10585.585, 417.448, 52927.853 25/04/27,16:09:03,07,07,1, 11.9,1,1, 5.201, 10585.610, 417.438, 52927.833 25/04/27,16:09:03,08,07,1, 11.9,1,1, 5.201, 10585.580, 417.438, 52927.854 25/04/27,16:09:03,09,07,1, 11.9,1,1, 5.201, 10585.543, 417.462, 52927.843 25/04/27,16:09:03,10,07,1, 11.9,1,1, 5.201, 10585.548, 417.436, 52927.867 25/04/27,16:09:03,11,07,1, 11.9,1,1, 5.201, 10585.537, 417.432, 52927.865 25/04/27,16:09:03,12,07,1, 11.9,1,1, 5.201, 10585.562, 417.437, 52927.905 25/04/27,16:09:03,13,07,1, 11.9,1,1, 5.201, 10585.531, 417.423, 52927.840 25/04/27,16:09:03,14,07,1, 11.9,1,1, 5.201, 10585.528, 417.437, 52927.908 25/04/27,16:09:03,15,07,1, 11.9,1,1, 5.201, 10585.512, 417.436, 52927.801 25/04/27,16:09:03,16,07,1, 11.9,1,1, 5.201, 10585.517, 417.438, 52927.818 25/04/27,16:09:03,17,07,1, 11.9,1,1, 5.201, 10585.511, 417.424, 52927.824 25/04/27,16:09:03,18,07,1, 11.9,1,1, 5.201, 10585.506, 417.437, 52927.870 25/04/27,16:09:03,19,07,1, 11.9,1,1, 5.201, 10585.519, 417.437, 52927.907 25/04/27,16:09:04,00,07,1, 11.9,1,1, 5.199, 10585.514, 417.437, 52927.907 25/04/27,16:09:04,01,07,1, 11.9,1,1, 5.199, 10585.480, 417.428, 52927.862 25/04/27,16:09:04,02,07,1, 11.9,1,1, 5.199, 10585.490, 417.439, 52927.813 25/04/27,16:09:04,03,07,1, 11.9,1,1, 5.199, 10585.489, 417.425, 52927.812 25/04/27,16:09:04,04,07,1, 11.9,1,1, 5.199, 10585.476, 417.469, 52927.922 25/04/27,16:09:04,05,07,1, 11.9,1,1, 5.199, 10585.452, 417.439, 52927.960 25/04/27,16:09:04,06,07,1, 11.9,1,1, 5.199, 10585.446, 417.451, 52927.893 25/04/27,16:09:04,07,07,1, 11.9,1,1, 5.199, 10585.435, 417.455, 52927.922 25/04/27,16:09:04,08,07,1, 11.9,1,1, 5.199, 10585.430, 417.442, 52927.858 25/04/27,16:09:04,09,07,1, 11.9,1,1, 5.199, 10585.429, 417.441, 52927.921 25/04/27,16:09:04,10,07,1, 11.9,1,1, 5.199, 10585.422, 417.406, 52927.904 25/04/27,16:09:04,11,07,1, 11.9,1,1, 5.199, 10585.403, 417.427, 52927.749 25/04/27,16:09:04,12,07,1, 11.9,1,1, 5.199, 10585.437, 417.410, 52927.856 25/04/27,16:09:04,13,07,1, 11.9,1,1, 5.199, 10585.420, 417.417, 52927.876 25/04/27,16:09:04,14,07,1, 11.9,1,1, 5.199, 10585.394, 417.412, 52927.842 25/04/27,16:09:04,15,07,1, 11.9,1,1, 5.199, 10585.383, 417.412, 52927.956 25/04/27,16:09:04,16,07,1, 11.9,1,1, 5.199, 10585.389, 417.410, 52927.865 25/04/27,16:09:04,17,07,1, 11.9,1,1, 5.199, 10585.367, 417.397, 52927.927 25/04/27,16:09:04,18,07,1, 11.9,1,1, 5.199, 10585.405, 417.397, 52927.901 25/04/27,16:09:04,19,07,1, 11.9,1,1, 5.199, 10585.392, 417.394, 52927.903 25/04/27,16:09:05,00,09,1, 11.9,1,1, 5.197, 10585.389, 417.394, 52927.903 25/04/27,16:09:05,01,09,1, 11.9,1,1, 5.197, 10585.351, 417.417, 52927.879 25/04/27,16:09:05,02,09,1, 11.9,1,1, 5.197, 10585.357, 417.414, 52927.894 25/04/27,16:09:05,03,09,1, 11.9,1,1, 5.197, 10585.343, 417.411, 52927.971 25/04/27,16:09:05,04,09,1, 11.9,1,1, 5.197, 10585.338, 417.435, 52927.941 25/04/27,16:09:05,05,09,1, 11.9,1,1, 5.197, 10585.308, 417.441, 52927.988 25/04/27,16:09:05,06,09,1, 11.9,1,1, 5.197, 10585.342, 417.408, 52927.900 25/04/27,16:09:05,07,09,1, 11.9,1,1, 5.197, 10585.321, 417.413, 52927.945 25/04/27,16:09:05,08,09,1, 11.9,1,1, 5.197, 10585.302, 417.439, 52928.160 25/04/27,16:09:05,09,09,1, 11.9,1,1, 5.197, 10585.321, 417.398, 52927.836 25/04/27,16:09:05,10,09,1, 11.9,1,1, 5.197, 10585.305, 417.440, 52927.867 25/04/27,16:09:05,11,09,1, 11.9,1,1, 5.197, 10585.285, 417.435, 52927.911 25/04/27,16:09:05,12,09,1, 11.9,1,1, 5.197, 10585.284, 417.413, 52927.957 25/04/27,16:09:05,13,09,1, 11.9,1,1, 5.197, 10585.269, 417.415, 52927.967 25/04/27,16:09:05,14,09,1, 11.9,1,1, 5.197, 10585.262, 417.384, 52927.942 25/04/27,16:09:05,15,09,1, 11.9,1,1, 5.197, 10585.243, 417.411, 52927.942 25/04/27,16:09:05,16,09,1, 11.9,1,1, 5.197, 10585.262, 417.382, 52927.938 25/04/27,16:09:05,17,09,1, 11.9,1,1, 5.197, 10585.228, 417.399, 52927.975 25/04/27,16:09:05,18,09,1, 11.9,1,1, 5.197, 10585.248, 417.396, 52927.920 25/04/27,16:09:05,19,09,1, 11.9,1,1, 5.197, 10585.222, 417.403, 52927.891 25/04/27,16:09:06,00,08,1, 12.0,1,1, 5.197, 10585.214, 417.403, 52927.891 25/04/27,16:09:06,01,08,1, 12.0,1,1, 5.197, 10585.222, 417.375, 52927.925 25/04/27,16:09:06,02,08,1, 12.0,1,1, 5.197, 10585.201, 417.399, 52927.982 25/04/27,16:09:06,03,08,1, 12.0,1,1, 5.197, 10585.196, 417.400, 52927.922 25/04/27,16:09:06,04,08,1, 12.0,1,1, 5.197, 10585.218, 417.396, 52927.984 25/04/27,16:09:06,05,08,1, 12.0,1,1, 5.197, 10585.188, 417.413, 52927.937 25/04/27,16:09:06,06,08,1, 12.0,1,1, 5.197, 10585.168, 417.422, 52927.895 25/04/27,16:09:06,07,08,1, 12.0,1,1, 5.197, 10585.170, 417.419, 52927.977 25/04/27,16:09:06,08,08,1, 12.0,1,1, 5.197, 10585.159, 417.389, 52927.932 25/04/27,16:09:06,09,08,1, 12.0,1,1, 5.197, 10585.180, 417.426, 52927.912 25/04/27,16:09:06,10,08,1, 12.0,1,1, 5.197, 10585.145, 417.434, 52927.944 25/04/27,16:09:06,11,08,1, 12.0,1,1, 5.197, 10585.115, 417.439, 52927.952 25/04/27,16:09:06,12,08,1, 12.0,1,1, 5.197, 10585.118, 417.445, 52927.982 25/04/27,16:09:06,13,08,1, 12.0,1,1, 5.197, 10585.125, 417.401, 52927.999 25/04/27,16:09:06,14,08,1, 12.0,1,1, 5.197, 10585.100, 417.405, 52928.001 25/04/27,16:09:06,15,08,1, 12.0,1,1, 5.197, 10585.108, 417.407, 52928.008 25/04/27,16:09:06,16,08,1, 12.0,1,1, 5.197, 10585.098, 417.400, 52927.976 25/04/27,16:09:06,17,08,1, 12.0,1,1, 5.197, 10585.070, 417.408, 52927.942 25/04/27,16:09:06,18,08,1, 12.0,1,1, 5.197, 10585.117, 417.391, 52927.961 25/04/27,16:09:06,19,08,1, 12.0,1,1, 5.197, 10585.093, 417.400, 52927.955 25/04/27,16:09:07,00,07,1, 12.0,1,1, 5.193, 10585.089, 417.400, 52927.955 25/04/27,16:09:07,01,07,1, 12.0,1,1, 5.193, 10585.083, 417.399, 52927.970 25/04/27,16:09:07,02,07,1, 12.0,1,1, 5.193, 10585.064, 417.392, 52927.942 25/04/27,16:09:07,03,07,1, 12.0,1,1, 5.193, 10585.041, 417.414, 52927.968 25/04/27,16:09:07,04,07,1, 12.0,1,1, 5.193, 10585.051, 417.396, 52927.995 25/04/27,16:09:07,05,07,1, 12.0,1,1, 5.193, 10585.031, 417.424, 52927.979 25/04/27,16:09:07,06,07,1, 12.0,1,1, 5.193, 10585.016, 417.412, 52927.958 25/04/27,16:09:07,07,07,1, 12.0,1,1, 5.193, 10585.007, 417.416, 52928.010 25/04/27,16:09:07,08,07,1, 12.0,1,1, 5.193, 10584.988, 417.432, 52928.018 25/04/27,16:09:07,09,07,1, 12.0,1,1, 5.193, 10585.012, 417.424, 52928.038 25/04/27,16:09:07,10,07,1, 12.0,1,1, 5.193, 10585.018, 417.425, 52928.046 25/04/27,16:09:07,11,07,1, 12.0,1,1, 5.193, 10584.997, 417.419, 52928.068 25/04/27,16:09:07,12,07,1, 12.0,1,1, 5.193, 10584.977, 417.413, 52927.979 25/04/27,16:09:07,13,07,1, 12.0,1,1, 5.193, 10584.970, 417.421, 52928.035 25/04/27,16:09:07,14,07,1, 12.0,1,1, 5.193, 10584.980, 417.400, 52927.992 25/04/27,16:09:07,15,07,1, 12.0,1,1, 5.193, 10584.957, 417.414, 52927.978 25/04/27,16:09:07,16,07,1, 12.0,1,1, 5.193, 10584.958, 417.407, 52928.008 25/04/27,16:09:07,17,07,1, 12.0,1,1, 5.193, 10584.978, 417.386, 52927.707 25/04/27,16:09:07,18,07,1, 12.0,1,1, 5.193, 10584.928, 417.394, 52927.934 25/04/27,16:09:07,19,07,1, 12.0,1,1, 5.193, 10584.910, 417.403, 52927.995 25/04/27,16:09:08,00,07,1, 12.0,1,1, 5.197, 10584.905, 417.403, 52927.995 25/04/27,16:09:08,01,07,1, 12.0,1,1, 5.197, 10584.943, 417.376, 52928.037 25/04/27,16:09:08,02,07,1, 12.0,1,1, 5.197, 10584.920, 417.380, 52927.962 25/04/27,16:09:08,03,07,1, 12.0,1,1, 5.197, 10584.931, 417.382, 52928.021 25/04/27,16:09:08,04,07,1, 12.0,1,1, 5.197, 10584.923, 417.418, 52928.046 25/04/27,16:09:08,05,07,1, 12.0,1,1, 5.197, 10584.891, 417.390, 52928.040 25/04/27,16:09:08,06,07,1, 12.0,1,1, 5.197, 10584.909, 417.388, 52928.041 25/04/27,16:09:08,07,07,1, 12.0,1,1, 5.197, 10584.896, 417.388, 52928.022 25/04/27,16:09:08,08,07,1, 12.0,1,1, 5.197, 10584.875, 417.402, 52928.079 25/04/27,16:09:08,09,07,1, 12.0,1,1, 5.197, 10584.901, 417.404, 52928.023 25/04/27,16:09:08,10,07,1, 12.0,1,1, 5.197, 10584.867, 417.387, 52928.014 25/04/27,16:09:08,11,07,1, 12.0,1,1, 5.197, 10584.867, 417.413, 52928.054 25/04/27,16:09:08,12,07,1, 12.0,1,1, 5.197, 10584.850, 417.408, 52927.985 25/04/27,16:09:08,13,07,1, 12.0,1,1, 5.197, 10584.835, 417.411, 52927.954 25/04/27,16:09:08,14,07,1, 12.0,1,1, 5.197, 10584.833, 417.398, 52927.970 25/04/27,16:09:08,15,07,1, 12.0,1,1, 5.197, 10584.847, 417.404, 52927.971 25/04/27,16:09:08,16,07,1, 12.0,1,1, 5.197, 10584.831, 417.399, 52928.067 25/04/27,16:09:08,17,07,1, 12.0,1,1, 5.197, 10584.816, 417.367, 52928.030 25/04/27,16:09:08,18,07,1, 12.0,1,1, 5.197, 10584.803, 417.394, 52928.009 25/04/27,16:09:08,19,07,1, 12.0,1,1, 5.197, 10584.775, 417.384, 52928.031 25/04/27,16:09:09,00,07,1, 11.9,1,1, 5.193, 10584.772, 417.384, 52928.031 25/04/27,16:09:09,01,07,1, 11.9,1,1, 5.193, 10584.788, 417.363, 52927.984 25/04/27,16:09:09,02,07,1, 11.9,1,1, 5.193, 10584.768, 417.369, 52927.968 25/04/27,16:09:09,03,07,1, 11.9,1,1, 5.193, 10584.778, 417.367, 52928.032 25/04/27,16:09:09,04,07,1, 11.9,1,1, 5.193, 10584.756, 417.375, 52928.020 25/04/27,16:09:09,05,07,1, 11.9,1,1, 5.193, 10584.763, 417.360, 52927.957 25/04/27,16:09:09,06,07,1, 11.9,1,1, 5.193, 10584.735, 417.376, 52928.013 25/04/27,16:09:09,07,07,1, 11.9,1,1, 5.193, 10584.742, 417.386, 52928.053 25/04/27,16:09:09,08,07,1, 11.9,1,1, 5.193, 10584.736, 417.384, 52928.103 25/04/27,16:09:09,09,07,1, 11.9,1,1, 5.193, 10584.751, 417.378, 52928.009 25/04/27,16:09:09,10,07,1, 11.9,1,1, 5.193, 10584.738, 417.390, 52928.050 25/04/27,16:09:09,11,07,1, 11.9,1,1, 5.193, 10584.710, 417.398, 52928.068 25/04/27,16:09:09,12,07,1, 11.9,1,1, 5.193, 10584.712, 417.401, 52928.028 25/04/27,16:09:09,13,07,1, 11.9,1,1, 5.193, 10584.707, 417.389, 52928.039 25/04/27,16:09:09,14,07,1, 11.9,1,1, 5.193, 10584.716, 417.406, 52928.006 25/04/27,16:09:09,15,07,1, 11.9,1,1, 5.193, 10584.675, 417.398, 52928.094 25/04/27,16:09:09,16,07,1, 11.9,1,1, 5.193, 10584.681, 417.385, 52928.087 25/04/27,16:09:09,17,07,1, 11.9,1,1, 5.193, 10584.660, 417.384, 52928.068 25/04/27,16:09:09,18,07,1, 11.9,1,1, 5.193, 10584.655, 417.403, 52928.021 25/04/27,16:09:09,19,07,1, 11.9,1,1, 5.193, 10584.656, 417.371, 52928.037 25/04/27,16:09:10,00,07,1, 11.9,1,1, 5.198, 10584.655, 417.371, 52928.037 25/04/27,16:09:10,01,07,1, 11.9,1,1, 5.198, 10584.630, 417.375, 52928.062 25/04/27,16:09:10,02,07,1, 11.9,1,1, 5.198, 10584.653, 417.354, 52928.047 25/04/27,16:09:10,03,07,1, 11.9,1,1, 5.198, 10584.651, 417.364, 52928.001 25/04/27,16:09:10,04,07,1, 11.9,1,1, 5.198, 10584.643, 417.368, 52928.048 25/04/27,16:09:10,05,07,1, 11.9,1,1, 5.198, 10584.606, 417.366, 52928.043 25/04/27,16:09:10,06,07,1, 11.9,1,1, 5.198, 10584.664, 417.352, 52927.777 25/04/27,16:09:10,07,07,1, 11.9,1,1, 5.198, 10584.617, 417.347, 52927.756 25/04/27,16:09:10,08,07,1, 11.9,1,1, 5.198, 10584.614, 417.379, 52928.056 25/04/27,16:09:10,09,07,1, 11.9,1,1, 5.198, 10584.586, 417.361, 52927.908 25/04/27,16:09:10,10,07,1, 11.9,1,1, 5.198, 10584.588, 417.379, 52928.070 25/04/27,16:09:10,11,07,1, 11.9,1,1, 5.198, 10584.608, 417.394, 52928.063 25/04/27,16:09:10,12,07,1, 11.9,1,1, 5.198, 10584.571, 417.371, 52928.084 25/04/27,16:09:10,13,07,1, 11.9,1,1, 5.198, 10584.565, 417.387, 52928.132 25/04/27,16:09:10,14,07,1, 11.9,1,1, 5.198, 10584.534, 417.377, 52928.041 25/04/27,16:09:10,15,07,1, 11.9,1,1, 5.198, 10584.568, 417.372, 52928.136 25/04/27,16:09:10,16,07,1, 11.9,1,1, 5.198, 10584.536, 417.360, 52928.095 25/04/27,16:09:10,17,07,1, 11.9,1,1, 5.198, 10584.527, 417.380, 52928.125 25/04/27,16:09:10,18,07,1, 11.9,1,1, 5.198, 10584.532, 417.390, 52928.123 25/04/27,16:09:10,19,07,1, 11.9,1,1, 5.198, 10584.519, 417.365, 52927.980 25/04/27,16:09:11,00,08,1, 12.0,1,1, 5.199, 10584.513, 417.365, 52927.980 25/04/27,16:09:11,01,08,1, 12.0,1,1, 5.199, 10584.509, 417.379, 52928.130 25/04/27,16:09:11,02,08,1, 12.0,1,1, 5.199, 10584.499, 417.354, 52928.101 25/04/27,16:09:11,03,08,1, 12.0,1,1, 5.199, 10584.457, 417.359, 52928.103 25/04/27,16:09:11,04,08,1, 12.0,1,1, 5.199, 10584.467, 417.356, 52928.091 25/04/27,16:09:11,05,08,1, 12.0,1,1, 5.199, 10584.492, 417.349, 52928.086 25/04/27,16:09:11,06,08,1, 12.0,1,1, 5.199, 10584.495, 417.364, 52928.109 25/04/27,16:09:11,07,08,1, 12.0,1,1, 5.199, 10584.476, 417.365, 52928.075 25/04/27,16:09:11,08,08,1, 12.0,1,1, 5.199, 10584.478, 417.356, 52928.049 25/04/27,16:09:11,09,08,1, 12.0,1,1, 5.199, 10584.433, 417.361, 52928.091 25/04/27,16:09:11,10,08,1, 12.0,1,1, 5.199, 10584.454, 417.362, 52928.097 25/04/27,16:09:11,11,08,1, 12.0,1,1, 5.199, 10584.470, 417.369, 52928.135 25/04/27,16:09:11,12,08,1, 12.0,1,1, 5.199, 10584.434, 417.364, 52928.062 25/04/27,16:09:11,13,08,1, 12.0,1,1, 5.199, 10584.439, 417.349, 52928.154 25/04/27,16:09:11,14,08,1, 12.0,1,1, 5.199, 10584.425, 417.355, 52928.133 25/04/27,16:09:11,15,08,1, 12.0,1,1, 5.199, 10584.419, 417.384, 52928.073 25/04/27,16:09:11,16,08,1, 12.0,1,1, 5.199, 10584.409, 417.354, 52928.070 25/04/27,16:09:11,17,08,1, 12.0,1,1, 5.199, 10584.422, 417.351, 52928.045 25/04/27,16:09:11,18,08,1, 12.0,1,1, 5.199, 10584.408, 417.333, 52928.061 25/04/27,16:09:11,19,08,1, 12.0,1,1, 5.199, 10584.414, 417.337, 52928.007 25/04/27,16:09:12,00,08,1, 11.9,1,1, 5.193, 10584.413, 417.337, 52928.007 25/04/27,16:09:12,01,08,1, 11.9,1,1, 5.193, 10584.394, 417.342, 52928.129 25/04/27,16:09:12,02,08,1, 11.9,1,1, 5.193, 10584.410, 417.322, 52928.042 25/04/27,16:09:12,03,08,1, 11.9,1,1, 5.193, 10584.381, 417.348, 52928.071 25/04/27,16:09:12,04,08,1, 11.9,1,1, 5.193, 10584.383, 417.340, 52928.143 25/04/27,16:09:12,05,08,1, 11.9,1,1, 5.193, 10584.365, 417.336, 52928.108 25/04/27,16:09:12,06,08,1, 11.9,1,1, 5.193, 10584.374, 417.323, 52928.167 25/04/27,16:09:12,07,08,1, 11.9,1,1, 5.193, 10584.358, 417.355, 52928.167 25/04/27,16:09:12,08,08,1, 11.9,1,1, 5.193, 10584.353, 417.337, 52928.126 25/04/27,16:09:12,09,08,1, 11.9,1,1, 5.193, 10584.361, 417.344, 52928.160 25/04/27,16:09:12,10,08,1, 11.9,1,1, 5.193, 10584.320, 417.347, 52928.148 25/04/27,16:09:12,11,08,1, 11.9,1,1, 5.193, 10584.331, 417.377, 52928.163 25/04/27,16:09:12,12,08,1, 11.9,1,1, 5.193, 10584.345, 417.349, 52928.208 25/04/27,16:09:12,13,08,1, 11.9,1,1, 5.193, 10584.348, 417.361, 52928.196 25/04/27,16:09:12,14,08,1, 11.9,1,1, 5.193, 10584.347, 417.359, 52928.136 25/04/27,16:09:12,15,08,1, 11.9,1,1, 5.193, 10584.307, 417.366, 52928.176 25/04/27,16:09:12,16,08,1, 11.9,1,1, 5.193, 10584.346, 417.382, 52928.058 25/04/27,16:09:12,17,08,1, 11.9,1,1, 5.193, 10584.293, 417.373, 52928.122 25/04/27,16:09:12,18,08,1, 11.9,1,1, 5.193, 10584.280, 417.354, 52928.200 25/04/27,16:09:12,19,08,1, 11.9,1,1, 5.193, 10584.272, 417.315, 52928.115 25/04/27,16:09:13,00,06,1, 11.9,1,1, 5.202, 10584.271, 417.315, 52928.115 25/04/27,16:09:13,01,06,1, 11.9,1,1, 5.202, 10584.281, 417.327, 52928.136 25/04/27,16:09:13,02,06,1, 11.9,1,1, 5.202, 10584.291, 417.321, 52928.102 25/04/27,16:09:13,03,06,1, 11.9,1,1, 5.202, 10584.270, 417.343, 52928.167 25/04/27,16:09:13,04,06,1, 11.9,1,1, 5.202, 10584.257, 417.317, 52928.124 25/04/27,16:09:13,05,06,1, 11.9,1,1, 5.202, 10584.246, 417.316, 52928.057 25/04/27,16:09:13,06,06,1, 11.9,1,1, 5.202, 10584.237, 417.327, 52928.149 25/04/27,16:09:13,07,06,1, 11.9,1,1, 5.202, 10584.247, 417.342, 52928.179 25/04/27,16:09:13,08,06,1, 11.9,1,1, 5.202, 10584.213, 417.330, 52928.144 25/04/27,16:09:13,09,06,1, 11.9,1,1, 5.202, 10584.230, 417.327, 52928.156 25/04/27,16:09:13,10,06,1, 11.9,1,1, 5.202, 10584.240, 417.339, 52928.166 25/04/27,16:09:13,11,06,1, 11.9,1,1, 5.202, 10584.217, 417.361, 52928.155 25/04/27,16:09:13,12,06,1, 11.9,1,1, 5.202, 10584.233, 417.363, 52928.205 25/04/27,16:09:13,13,06,1, 11.9,1,1, 5.202, 10584.187, 417.333, 52928.198 25/04/27,16:09:13,14,06,1, 11.9,1,1, 5.202, 10584.194, 417.371, 52928.171 25/04/27,16:09:13,15,06,1, 11.9,1,1, 5.202, 10584.186, 417.357, 52928.214 25/04/27,16:09:13,16,06,1, 11.9,1,1, 5.202, 10584.197, 417.356, 52928.192 25/04/27,16:09:13,17,06,1, 11.9,1,1, 5.202, 10584.149, 417.332, 52928.118 25/04/27,16:09:13,18,06,1, 11.9,1,1, 5.202, 10584.165, 417.334, 52928.168 25/04/27,16:09:13,19,06,1, 11.9,1,1, 5.202, 10584.152, 417.328, 52928.176 25/04/27,16:09:14,00,07,1, 12.0,1,1, 5.199, 10584.146, 417.328, 52928.176 25/04/27,16:09:14,01,07,1, 12.0,1,1, 5.199, 10584.150, 417.317, 52928.185 25/04/27,16:09:14,02,07,1, 12.0,1,1, 5.199, 10584.137, 417.343, 52928.222 25/04/27,16:09:14,03,07,1, 12.0,1,1, 5.199, 10584.127, 417.335, 52928.393 25/04/27,16:09:14,04,07,1, 12.0,1,1, 5.199, 10584.143, 417.304, 52928.115 25/04/27,16:09:14,05,07,1, 12.0,1,1, 5.199, 10584.154, 417.307, 52928.133 25/04/27,16:09:14,06,07,1, 12.0,1,1, 5.199, 10584.128, 417.322, 52928.100 25/04/27,16:09:14,07,07,1, 12.0,1,1, 5.199, 10584.114, 417.319, 52928.212 25/04/27,16:09:14,08,07,1, 12.0,1,1, 5.199, 10584.100, 417.327, 52928.197 25/04/27,16:09:14,09,07,1, 12.0,1,1, 5.199, 10584.092, 417.323, 52928.170 25/04/27,16:09:14,10,07,1, 12.0,1,1, 5.199, 10584.075, 417.346, 52928.191 25/04/27,16:09:14,11,07,1, 12.0,1,1, 5.199, 10584.081, 417.338, 52928.146 25/04/27,16:09:14,12,07,1, 12.0,1,1, 5.199, 10584.082, 417.336, 52928.213 25/04/27,16:09:14,13,07,1, 12.0,1,1, 5.199, 10584.085, 417.328, 52928.202 25/04/27,16:09:14,14,07,1, 12.0,1,1, 5.199, 10584.076, 417.287, 52928.151 25/04/27,16:09:14,15,07,1, 12.0,1,1, 5.199, 10584.081, 417.339, 52928.180 25/04/27,16:09:14,16,07,1, 12.0,1,1, 5.199, 10584.065, 417.344, 52928.216 25/04/27,16:09:14,17,07,1, 12.0,1,1, 5.199, 10584.064, 417.290, 52928.164 25/04/27,16:09:14,18,07,1, 12.0,1,1, 5.199, 10584.038, 417.318, 52928.182 25/04/27,16:09:14,19,07,1, 12.0,1,1, 5.199, 10584.049, 417.296, 52928.181 25/04/27,16:09:15,00,07,1, 12.0,1,1, 5.194, 10584.046, 417.296, 52928.181 25/04/27,16:09:15,01,07,1, 12.0,1,1, 5.194, 10584.034, 417.312, 52928.215 25/04/27,16:09:15,02,07,1, 12.0,1,1, 5.194, 10584.039, 417.288, 52928.168 25/04/27,16:09:15,03,07,1, 12.0,1,1, 5.194, 10584.030, 417.286, 52928.164 25/04/27,16:09:15,04,07,1, 12.0,1,1, 5.194, 10584.012, 417.281, 52928.239 25/04/27,16:09:15,05,07,1, 12.0,1,1, 5.194, 10584.011, 417.309, 52928.210 25/04/27,16:09:15,06,07,1, 12.0,1,1, 5.194, 10584.001, 417.279, 52928.221 25/04/27,16:09:15,07,07,1, 12.0,1,1, 5.194, 10583.999, 417.268, 52928.180 25/04/27,16:09:15,08,07,1, 12.0,1,1, 5.194, 10583.997, 417.288, 52928.271 25/04/27,16:09:15,09,07,1, 12.0,1,1, 5.194, 10583.997, 417.270, 52928.220 25/04/27,16:09:15,10,07,1, 12.0,1,1, 5.194, 10583.995, 417.308, 52928.234 25/04/27,16:09:15,11,07,1, 12.0,1,1, 5.194, 10583.982, 417.289, 52928.229 25/04/27,16:09:15,12,07,1, 12.0,1,1, 5.194, 10583.994, 417.264, 52928.270 25/04/27,16:09:15,13,07,1, 12.0,1,1, 5.194, 10583.980, 417.296, 52928.192 25/04/27,16:09:15,14,07,1, 12.0,1,1, 5.194, 10583.965, 417.281, 52928.204 25/04/27,16:09:15,15,07,1, 12.0,1,1, 5.194, 10583.969, 417.287, 52928.179 25/04/27,16:09:15,16,07,1, 12.0,1,1, 5.194, 10583.948, 417.305, 52928.176 25/04/27,16:09:15,17,07,1, 12.0,1,1, 5.194, 10583.952, 417.306, 52928.180 25/04/27,16:09:15,18,07,1, 12.0,1,1, 5.194, 10583.920, 417.304, 52928.253 25/04/27,16:09:15,19,07,1, 12.0,1,1, 5.194, 10583.943, 417.314, 52928.187 25/04/27,16:09:16,00,07,1, 11.9,1,1, 5.191, 10583.937, 417.314, 52928.187 25/04/27,16:09:16,01,07,1, 11.9,1,1, 5.191, 10583.919, 417.289, 52928.229 25/04/27,16:09:16,02,07,1, 11.9,1,1, 5.191, 10583.936, 417.281, 52928.183 25/04/27,16:09:16,03,07,1, 11.9,1,1, 5.191, 10583.907, 417.308, 52928.396 25/04/27,16:09:16,04,07,1, 11.9,1,1, 5.191, 10583.920, 417.278, 52928.185 25/04/27,16:09:16,05,07,1, 11.9,1,1, 5.191, 10583.862, 417.284, 52928.351 25/04/27,16:09:16,06,07,1, 11.9,1,1, 5.191, 10583.924, 417.278, 52928.229 25/04/27,16:09:16,07,07,1, 11.9,1,1, 5.191, 10583.886, 417.275, 52928.238 25/04/27,16:09:16,08,07,1, 11.9,1,1, 5.191, 10583.880, 417.280, 52928.227 25/04/27,16:09:16,09,07,1, 11.9,1,1, 5.191, 10583.863, 417.286, 52928.226 25/04/27,16:09:16,10,07,1, 11.9,1,1, 5.191, 10583.857, 417.294, 52928.229 25/04/27,16:09:16,11,07,1, 11.9,1,1, 5.191, 10583.858, 417.304, 52928.256 25/04/27,16:09:16,12,07,1, 11.9,1,1, 5.191, 10583.862, 417.294, 52928.260 25/04/27,16:09:16,13,07,1, 11.9,1,1, 5.191, 10583.847, 417.294, 52928.221 25/04/27,16:09:16,14,07,1, 11.9,1,1, 5.191, 10583.847, 417.304, 52928.236 25/04/27,16:09:16,15,07,1, 11.9,1,1, 5.191, 10583.853, 417.288, 52928.308 25/04/27,16:09:16,16,07,1, 11.9,1,1, 5.191, 10583.843, 417.312, 52928.258 25/04/27,16:09:16,17,07,1, 11.9,1,1, 5.191, 10583.825, 417.275, 52928.251 25/04/27,16:09:16,18,07,1, 11.9,1,1, 5.191, 10583.845, 417.290, 52928.242 25/04/27,16:09:16,19,07,1, 11.9,1,1, 5.191, 10583.820, 417.279, 52928.224 25/04/27,16:09:17,00,07,1, 11.9,1,1, 5.203, 10583.812, 417.279, 52928.224 25/04/27,16:09:17,01,07,1, 11.9,1,1, 5.203, 10583.812, 417.283, 52928.294 25/04/27,16:09:17,02,07,1, 11.9,1,1, 5.203, 10583.796, 417.300, 52928.307 25/04/27,16:09:17,03,07,1, 11.9,1,1, 5.203, 10583.818, 417.268, 52928.299 25/04/27,16:09:17,04,07,1, 11.9,1,1, 5.203, 10583.776, 417.242, 52928.244 25/04/27,16:09:17,05,07,1, 11.9,1,1, 5.203, 10583.796, 417.263, 52928.211 25/04/27,16:09:17,06,07,1, 11.9,1,1, 5.203, 10583.791, 417.260, 52928.260 25/04/27,16:09:17,07,07,1, 11.9,1,1, 5.203, 10583.778, 417.276, 52928.274 25/04/27,16:09:17,08,07,1, 11.9,1,1, 5.203, 10583.760, 417.271, 52928.285 25/04/27,16:09:17,09,07,1, 11.9,1,1, 5.203, 10583.752, 417.271, 52928.324 25/04/27,16:09:17,10,07,1, 11.9,1,1, 5.203, 10583.775, 417.279, 52928.227 25/04/27,16:09:17,11,07,1, 11.9,1,1, 5.203, 10583.765, 417.284, 52928.238 25/04/27,16:09:17,12,07,1, 11.9,1,1, 5.203, 10583.754, 417.271, 52928.282 25/04/27,16:09:17,13,07,1, 11.9,1,1, 5.203, 10583.769, 417.284, 52928.241 25/04/27,16:09:17,14,07,1, 11.9,1,1, 5.203, 10583.755, 417.269, 52928.288 25/04/27,16:09:17,15,07,1, 11.9,1,1, 5.203, 10583.759, 417.274, 52928.261 25/04/27,16:09:17,16,07,1, 11.9,1,1, 5.203, 10583.740, 417.275, 52928.275 25/04/27,16:09:17,17,07,1, 11.9,1,1, 5.203, 10583.711, 417.282, 52928.380 25/04/27,16:09:17,18,07,1, 11.9,1,1, 5.203, 10583.732, 417.299, 52928.318 25/04/27,16:09:17,19,07,1, 11.9,1,1, 5.203, 10583.718, 417.300, 52928.266 25/04/27,16:09:18,00,07,1, 11.9,1,1, 5.199, 10583.712, 417.300, 52928.266 25/04/27,16:09:18,01,07,1, 11.9,1,1, 5.199, 10583.717, 417.255, 52928.308 25/04/27,16:09:18,02,07,1, 11.9,1,1, 5.199, 10583.712, 417.265, 52928.290 25/04/27,16:09:18,03,07,1, 11.9,1,1, 5.199, 10583.712, 417.288, 52928.316 25/04/27,16:09:18,04,07,1, 11.9,1,1, 5.199, 10583.692, 417.253, 52928.258 25/04/27,16:09:18,05,07,1, 11.9,1,1, 5.199, 10583.675, 417.255, 52928.297 25/04/27,16:09:18,06,07,1, 11.9,1,1, 5.199, 10583.677, 417.285, 52928.330 25/04/27,16:09:18,07,07,1, 11.9,1,1, 5.199, 10583.701, 417.258, 52928.258 25/04/27,16:09:18,08,07,1, 11.9,1,1, 5.199, 10583.681, 417.249, 52928.239 25/04/27,16:09:18,09,07,1, 11.9,1,1, 5.199, 10583.677, 417.246, 52928.227 25/04/27,16:09:18,10,07,1, 11.9,1,1, 5.199, 10583.666, 417.268, 52928.333 25/04/27,16:09:18,11,07,1, 11.9,1,1, 5.199, 10583.659, 417.264, 52928.332 25/04/27,16:09:18,12,07,1, 11.9,1,1, 5.199, 10583.656, 417.256, 52928.275 25/04/27,16:09:18,13,07,1, 11.9,1,1, 5.199, 10583.666, 417.249, 52928.346 25/04/27,16:09:18,14,07,1, 11.9,1,1, 5.199, 10583.646, 417.271, 52928.336 25/04/27,16:09:18,15,07,1, 11.9,1,1, 5.199, 10583.632, 417.273, 52928.278 25/04/27,16:09:18,16,07,1, 11.9,1,1, 5.199, 10583.628, 417.266, 52928.314 25/04/27,16:09:18,17,07,1, 11.9,1,1, 5.199, 10583.630, 417.272, 52928.293 25/04/27,16:09:18,18,07,1, 11.9,1,1, 5.199, 10583.637, 417.284, 52928.346 25/04/27,16:09:18,19,07,1, 11.9,1,1, 5.199, 10583.625, 417.272, 52928.269 25/04/27,16:09:19,00,07,1, 12.0,1,1, 5.200, 10583.620, 417.272, 52928.269 25/04/27,16:09:19,01,07,1, 12.0,1,1, 5.200, 10583.609, 417.278, 52928.315 25/04/27,16:09:19,02,07,1, 12.0,1,1, 5.200, 10583.604, 417.270, 52928.293 25/04/27,16:09:19,03,07,1, 12.0,1,1, 5.200, 10583.603, 417.268, 52928.319 25/04/27,16:09:19,04,07,1, 12.0,1,1, 5.200, 10583.631, 417.252, 52928.340 25/04/27,16:09:19,05,07,1, 12.0,1,1, 5.200, 10583.587, 417.264, 52928.311 25/04/27,16:09:19,06,07,1, 12.0,1,1, 5.200, 10583.594, 417.272, 52928.267 25/04/27,16:09:19,07,07,1, 12.0,1,1, 5.200, 10583.611, 417.245, 52928.289 25/04/27,16:09:19,08,07,1, 12.0,1,1, 5.200, 10583.586, 417.239, 52928.284 25/04/27,16:09:19,09,07,1, 12.0,1,1, 5.200, 10583.583, 417.250, 52928.294 25/04/27,16:09:19,10,07,1, 12.0,1,1, 5.200, 10583.587, 417.245, 52928.350 25/04/27,16:09:19,11,07,1, 12.0,1,1, 5.200, 10583.580, 417.257, 52928.368 25/04/27,16:09:19,12,07,1, 12.0,1,1, 5.200, 10583.573, 417.240, 52928.309 25/04/27,16:09:19,13,07,1, 12.0,1,1, 5.200, 10583.575, 417.257, 52928.305 25/04/27,16:09:19,14,07,1, 12.0,1,1, 5.200, 10583.563, 417.240, 52928.384 25/04/27,16:09:19,15,07,1, 12.0,1,1, 5.200, 10583.566, 417.251, 52928.363 25/04/27,16:09:19,16,07,1, 12.0,1,1, 5.200, 10583.539, 417.263, 52928.368 25/04/27,16:09:19,17,07,1, 12.0,1,1, 5.200, 10583.546, 417.274, 52928.303 25/04/27,16:09:19,18,07,1, 12.0,1,1, 5.200, 10583.542, 417.260, 52928.381 25/04/27,16:09:19,19,07,1, 12.0,1,1, 5.200, 10583.568, 417.264, 52928.328 25/04/27,16:09:20,00,07,1, 11.9,1,1, 5.195, 10583.562, 417.264, 52928.328 25/04/27,16:09:20,01,07,1, 11.9,1,1, 5.195, 10583.536, 417.276, 52928.327 25/04/27,16:09:20,02,07,1, 11.9,1,1, 5.195, 10583.540, 417.255, 52928.310 25/04/27,16:09:20,03,07,1, 11.9,1,1, 5.195, 10583.539, 417.263, 52928.329 25/04/27,16:09:20,04,07,1, 11.9,1,1, 5.195, 10583.525, 417.256, 52928.366 25/04/27,16:09:20,05,07,1, 11.9,1,1, 5.195, 10583.542, 417.240, 52928.384 25/04/27,16:09:20,06,07,1, 11.9,1,1, 5.195, 10583.526, 417.230, 52928.345 25/04/27,16:09:20,07,07,1, 11.9,1,1, 5.195, 10583.519, 417.224, 52928.391 25/04/27,16:09:20,08,07,1, 11.9,1,1, 5.195, 10583.524, 417.239, 52928.293 25/04/27,16:09:20,09,07,1, 11.9,1,1, 5.195, 10583.510, 417.242, 52928.367 25/04/27,16:09:20,10,07,1, 11.9,1,1, 5.195, 10583.496, 417.239, 52928.376 25/04/27,16:09:20,11,07,1, 11.9,1,1, 5.195, 10583.528, 417.214, 52928.340 25/04/27,16:09:20,12,07,1, 11.9,1,1, 5.195, 10583.500, 417.241, 52928.378 25/04/27,16:09:20,13,07,1, 11.9,1,1, 5.195, 10583.502, 417.236, 52928.325 25/04/27,16:09:20,14,07,1, 11.9,1,1, 5.195, 10583.492, 417.233, 52928.406 25/04/27,16:09:20,15,07,1, 11.9,1,1, 5.195, 10583.480, 417.218, 52928.393 25/04/27,16:09:20,16,07,1, 11.9,1,1, 5.195, 10583.485, 417.209, 52928.454 25/04/27,16:09:20,17,07,1, 11.9,1,1, 5.195, 10583.449, 417.228, 52928.343 25/04/27,16:09:20,18,07,1, 11.9,1,1, 5.195, 10583.454, 417.235, 52928.354 25/04/27,16:09:20,19,07,1, 11.9,1,1, 5.195, 10583.479, 417.237, 52928.343 25/04/27,16:09:21,00,07,1, 11.9,1,1, 5.199, 10583.478, 417.237, 52928.343 25/04/27,16:09:21,01,07,1, 11.9,1,1, 5.199, 10583.478, 417.225, 52928.453 25/04/27,16:09:21,02,07,1, 11.9,1,1, 5.199, 10583.445, 417.237, 52928.428 25/04/27,16:09:21,03,07,1, 11.9,1,1, 5.199, 10583.468, 417.237, 52928.297 25/04/27,16:09:21,04,07,1, 11.9,1,1, 5.199, 10583.450, 417.230, 52928.405 25/04/27,16:09:21,05,07,1, 11.9,1,1, 5.199, 10583.424, 417.210, 52928.378 25/04/27,16:09:21,06,07,1, 11.9,1,1, 5.199, 10583.427, 417.213, 52928.397 25/04/27,16:09:21,07,07,1, 11.9,1,1, 5.199, 10583.423, 417.196, 52928.315 25/04/27,16:09:21,08,07,1, 11.9,1,1, 5.199, 10583.436, 417.215, 52928.351 25/04/27,16:09:21,09,07,1, 11.9,1,1, 5.199, 10583.420, 417.212, 52928.393 25/04/27,16:09:21,10,07,1, 11.9,1,1, 5.199, 10583.441, 417.185, 52928.385 25/04/27,16:09:21,11,07,1, 11.9,1,1, 5.199, 10583.432, 417.203, 52928.391 25/04/27,16:09:21,12,07,1, 11.9,1,1, 5.199, 10583.430, 417.202, 52928.380 25/04/27,16:09:21,13,07,1, 11.9,1,1, 5.199, 10583.426, 417.181, 52928.368 25/04/27,16:09:21,14,07,1, 11.9,1,1, 5.199, 10583.410, 417.187, 52928.387 25/04/27,16:09:21,15,07,1, 11.9,1,1, 5.199, 10583.398, 417.215, 52928.446 25/04/27,16:09:21,16,07,1, 11.9,1,1, 5.199, 10583.402, 417.222, 52928.407 25/04/27,16:09:21,17,07,1, 11.9,1,1, 5.199, 10583.401, 417.231, 52928.387 25/04/27,16:09:21,18,07,1, 11.9,1,1, 5.199, 10583.409, 417.233, 52928.340 25/04/27,16:09:21,19,07,1, 11.9,1,1, 5.199, 10583.383, 417.244, 52928.424 25/04/27,16:09:22,00,07,1, 11.9,1,1, 5.201, 10583.378, 417.244, 52928.424 25/04/27,16:09:22,01,07,1, 11.9,1,1, 5.201, 10583.377, 417.208, 52928.360 25/04/27,16:09:22,02,07,1, 11.9,1,1, 5.201, 10583.371, 417.253, 52928.367 25/04/27,16:09:22,03,07,1, 11.9,1,1, 5.201, 10583.353, 417.231, 52928.356 25/04/27,16:09:22,04,07,1, 11.9,1,1, 5.201, 10583.379, 417.242, 52928.379 25/04/27,16:09:22,05,07,1, 11.9,1,1, 5.201, 10583.360, 417.222, 52928.385 25/04/27,16:09:22,06,07,1, 11.9,1,1, 5.201, 10583.354, 417.229, 52928.330 25/04/27,16:09:22,07,07,1, 11.9,1,1, 5.201, 10583.351, 417.239, 52928.376 25/04/27,16:09:22,08,07,1, 11.9,1,1, 5.201, 10583.326, 417.220, 52928.379 25/04/27,16:09:22,09,07,1, 11.9,1,1, 5.201, 10583.332, 417.208, 52928.360 25/04/27,16:09:22,10,07,1, 11.9,1,1, 5.201, 10583.352, 417.193, 52928.373 25/04/27,16:09:22,11,07,1, 11.9,1,1, 5.201, 10583.331, 417.182, 52928.388 25/04/27,16:09:22,12,07,1, 11.9,1,1, 5.201, 10583.351, 417.192, 52928.389 25/04/27,16:09:22,13,07,1, 11.9,1,1, 5.201, 10583.350, 417.181, 52928.348 25/04/27,16:09:22,14,07,1, 11.9,1,1, 5.201, 10583.334, 417.202, 52928.419 25/04/27,16:09:22,15,07,1, 11.9,1,1, 5.201, 10583.365, 417.173, 52928.424 25/04/27,16:09:22,16,07,1, 11.9,1,1, 5.201, 10583.315, 417.178, 52928.322 25/04/27,16:09:22,17,07,1, 11.9,1,1, 5.201, 10583.324, 417.212, 52928.426 25/04/27,16:09:22,18,07,1, 11.9,1,1, 5.201, 10583.328, 417.187, 52928.327 25/04/27,16:09:22,19,07,1, 11.9,1,1, 5.201, 10583.331, 417.200, 52928.354 25/04/27,16:09:23,00,08,1, 11.9,1,1, 5.200, 10583.328, 417.200, 52928.354 25/04/27,16:09:23,01,08,1, 11.9,1,1, 5.200, 10583.305, 417.242, 52928.443 25/04/27,16:09:23,02,08,1, 11.9,1,1, 5.200, 10583.310, 417.209, 52928.425 25/04/27,16:09:23,03,08,1, 11.9,1,1, 5.200, 10583.297, 417.213, 52928.359 25/04/27,16:09:23,04,08,1, 11.9,1,1, 5.200, 10583.280, 417.209, 52928.361 25/04/27,16:09:23,05,08,1, 11.9,1,1, 5.200, 10583.302, 417.185, 52928.396 25/04/27,16:09:23,06,08,1, 11.9,1,1, 5.200, 10583.289, 417.189, 52928.358 25/04/27,16:09:23,07,08,1, 11.9,1,1, 5.200, 10583.277, 417.206, 52928.370 25/04/27,16:09:23,08,08,1, 11.9,1,1, 5.200, 10583.267, 417.190, 52928.349 25/04/27,16:09:23,09,08,1, 11.9,1,1, 5.200, 10583.254, 417.211, 52928.400 25/04/27,16:09:23,10,08,1, 11.9,1,1, 5.200, 10583.235, 417.204, 52928.318 25/04/27,16:09:23,11,08,1, 11.9,1,1, 5.200, 10583.253, 417.221, 52928.396 25/04/27,16:09:23,12,08,1, 11.9,1,1, 5.200, 10583.272, 417.193, 52928.383 25/04/27,16:09:23,13,08,1, 11.9,1,1, 5.200, 10583.280, 417.175, 52928.321 25/04/27,16:09:23,14,08,1, 11.9,1,1, 5.200, 10583.249, 417.189, 52928.406 25/04/27,16:09:23,15,08,1, 11.9,1,1, 5.200, 10583.259, 417.175, 52928.311 25/04/27,16:09:23,16,08,1, 11.9,1,1, 5.200, 10583.270, 417.182, 52928.389 25/04/27,16:09:23,17,08,1, 11.9,1,1, 5.200, 10583.279, 417.176, 52928.374 25/04/27,16:09:23,18,08,1, 11.9,1,1, 5.200, 10583.234, 417.185, 52928.415 25/04/27,16:09:23,19,08,1, 11.9,1,1, 5.200, 10583.255, 417.188, 52928.416 25/04/27,16:09:24,00,07,1, 11.9,1,1, 5.203, 10583.253, 417.188, 52928.416 25/04/27,16:09:24,01,07,1, 11.9,1,1, 5.203, 10583.233, 417.183, 52928.356 25/04/27,16:09:24,02,07,1, 11.9,1,1, 5.203, 10583.257, 417.195, 52928.377 25/04/27,16:09:24,03,07,1, 11.9,1,1, 5.203, 10583.257, 417.191, 52928.337 25/04/27,16:09:24,04,07,1, 11.9,1,1, 5.203, 10583.239, 417.204, 52928.330 25/04/27,16:09:24,05,07,1, 11.9,1,1, 5.203, 10583.224, 417.194, 52928.479 25/04/27,16:09:24,06,07,1, 11.9,1,1, 5.203, 10583.214, 417.214, 52928.440 25/04/27,16:09:24,07,07,1, 11.9,1,1, 5.203, 10583.206, 417.222, 52928.366 25/04/27,16:09:24,08,07,1, 11.9,1,1, 5.203, 10583.212, 417.188, 52928.352 25/04/27,16:09:24,09,07,1, 11.9,1,1, 5.203, 10583.194, 417.205, 52928.416 25/04/27,16:09:24,10,07,1, 11.9,1,1, 5.203, 10583.216, 417.194, 52928.351 25/04/27,16:09:24,11,07,1, 11.9,1,1, 5.203, 10583.195, 417.195, 52928.459 25/04/27,16:09:24,12,07,1, 11.9,1,1, 5.203, 10583.197, 417.187, 52928.380 25/04/27,16:09:24,13,07,1, 11.9,1,1, 5.203, 10583.160, 417.168, 52928.329 25/04/27,16:09:24,14,07,1, 11.9,1,1, 5.203, 10583.180, 417.170, 52928.372 25/04/27,16:09:24,15,07,1, 11.9,1,1, 5.203, 10583.186, 417.175, 52928.425 25/04/27,16:09:24,16,07,1, 11.9,1,1, 5.203, 10583.182, 417.133, 52928.380 25/04/27,16:09:24,17,07,1, 11.9,1,1, 5.203, 10583.182, 417.160, 52928.441 25/04/27,16:09:24,18,07,1, 11.9,1,1, 5.203, 10583.174, 417.171, 52928.409 25/04/27,16:09:24,19,07,1, 11.9,1,1, 5.203, 10583.175, 417.176, 52928.416 25/04/27,16:09:25,00,06,1, 12.0,1,1, 5.203, 10583.169, 417.176, 52928.416 25/04/27,16:09:25,01,06,1, 12.0,1,1, 5.203, 10583.195, 417.174, 52928.389 25/04/27,16:09:25,02,06,1, 12.0,1,1, 5.203, 10583.155, 417.173, 52928.423 25/04/27,16:09:25,03,06,1, 12.0,1,1, 5.203, 10583.145, 417.174, 52928.392 25/04/27,16:09:25,04,06,1, 12.0,1,1, 5.203, 10583.182, 417.162, 52928.396 25/04/27,16:09:25,05,06,1, 12.0,1,1, 5.203, 10583.151, 417.154, 52928.394 25/04/27,16:09:25,06,06,1, 12.0,1,1, 5.203, 10583.127, 417.173, 52928.471 25/04/27,16:09:25,07,06,1, 12.0,1,1, 5.203, 10583.131, 417.181, 52928.418 25/04/27,16:09:25,08,06,1, 12.0,1,1, 5.203, 10583.130, 417.188, 52928.440 25/04/27,16:09:25,09,06,1, 12.0,1,1, 5.203, 10583.147, 417.160, 52928.442 25/04/27,16:09:25,10,06,1, 12.0,1,1, 5.203, 10583.126, 417.161, 52928.374 25/04/27,16:09:25,11,06,1, 12.0,1,1, 5.203, 10583.117, 417.178, 52928.382 25/04/27,16:09:25,12,06,1, 12.0,1,1, 5.203, 10583.114, 417.171, 52928.446 25/04/27,16:09:25,13,06,1, 12.0,1,1, 5.203, 10583.124, 417.178, 52928.356 25/04/27,16:09:25,14,06,1, 12.0,1,1, 5.203, 10583.133, 417.180, 52928.430 25/04/27,16:09:25,15,06,1, 12.0,1,1, 5.203, 10583.103, 417.166, 52928.403 25/04/27,16:09:25,16,06,1, 12.0,1,1, 5.203, 10583.125, 417.175, 52928.411 25/04/27,16:09:25,17,06,1, 12.0,1,1, 5.203, 10583.119, 417.170, 52928.374 25/04/27,16:09:25,18,06,1, 12.0,1,1, 5.203, 10583.097, 417.171, 52928.431 25/04/27,16:09:25,19,06,1, 12.0,1,1, 5.203, 10583.103, 417.162, 52928.504 25/04/27,16:09:26,00,07,1, 11.9,1,1, 5.193, 10583.103, 417.162, 52928.504 25/04/27,16:09:26,01,07,1, 11.9,1,1, 5.193, 10583.112, 417.182, 52928.437 25/04/27,16:09:26,02,07,1, 11.9,1,1, 5.193, 10583.110, 417.162, 52928.483 25/04/27,16:09:26,03,07,1, 11.9,1,1, 5.193, 10583.085, 417.167, 52928.428 25/04/27,16:09:26,04,07,1, 11.9,1,1, 5.193, 10583.103, 417.167, 52928.473 25/04/27,16:09:26,05,07,1, 11.9,1,1, 5.193, 10583.091, 417.148, 52928.514 25/04/27,16:09:26,06,07,1, 11.9,1,1, 5.193, 10583.070, 417.164, 52928.409 25/04/27,16:09:26,07,07,1, 11.9,1,1, 5.193, 10583.071, 417.168, 52928.455 25/04/27,16:09:26,08,07,1, 11.9,1,1, 5.193, 10583.072, 417.154, 52928.472 25/04/27,16:09:26,09,07,1, 11.9,1,1, 5.193, 10583.098, 417.168, 52928.429 25/04/27,16:09:26,10,07,1, 11.9,1,1, 5.193, 10583.076, 417.177, 52928.455 25/04/27,16:09:26,11,07,1, 11.9,1,1, 5.193, 10583.057, 417.181, 52928.455 25/04/27,16:09:26,12,07,1, 11.9,1,1, 5.193, 10583.089, 417.174, 52928.476 25/04/27,16:09:26,13,07,1, 11.9,1,1, 5.193, 10583.051, 417.196, 52928.472 25/04/27,16:09:26,14,07,1, 11.9,1,1, 5.193, 10583.076, 417.164, 52928.515 25/04/27,16:09:26,15,07,1, 11.9,1,1, 5.193, 10583.057, 417.188, 52928.493 25/04/27,16:09:26,16,07,1, 11.9,1,1, 5.193, 10583.048, 417.171, 52928.504 25/04/27,16:09:26,17,07,1, 11.9,1,1, 5.193, 10583.040, 417.175, 52928.487 25/04/27,16:09:26,18,07,1, 11.9,1,1, 5.193, 10583.071, 417.184, 52928.464 25/04/27,16:09:26,19,07,1, 11.9,1,1, 5.193, 10583.048, 417.194, 52928.417 25/04/27,16:09:27,00,09,1, 11.9,1,1, 5.199, 10583.044, 417.194, 52928.417 25/04/27,16:09:27,01,09,1, 11.9,1,1, 5.199, 10583.032, 417.190, 52928.454 25/04/27,16:09:27,02,09,1, 11.9,1,1, 5.199, 10583.049, 417.156, 52928.518 25/04/27,16:09:27,03,09,1, 11.9,1,1, 5.199, 10583.041, 417.133, 52928.451 25/04/27,16:09:27,04,09,1, 11.9,1,1, 5.199, 10583.043, 417.155, 52928.476 25/04/27,16:09:27,05,09,1, 11.9,1,1, 5.199, 10583.032, 417.153, 52928.444 25/04/27,16:09:27,06,09,1, 11.9,1,1, 5.199, 10583.003, 417.153, 52928.443 25/04/27,16:09:27,07,09,1, 11.9,1,1, 5.199, 10583.045, 417.149, 52928.428 25/04/27,16:09:27,08,09,1, 11.9,1,1, 5.199, 10583.016, 417.132, 52928.465 25/04/27,16:09:27,09,09,1, 11.9,1,1, 5.199, 10583.046, 417.146, 52928.479 25/04/27,16:09:27,10,09,1, 11.9,1,1, 5.199, 10583.016, 417.160, 52928.432 25/04/27,16:09:27,11,09,1, 11.9,1,1, 5.199, 10583.048, 417.126, 52928.475 25/04/27,16:09:27,12,09,1, 11.9,1,1, 5.199, 10583.041, 417.118, 52928.460 25/04/27,16:09:27,13,09,1, 11.9,1,1, 5.199, 10583.042, 417.153, 52928.436 25/04/27,16:09:27,14,09,1, 11.9,1,1, 5.199, 10583.032, 417.159, 52928.561 25/04/27,16:09:27,15,09,1, 11.9,1,1, 5.199, 10583.015, 417.167, 52928.486 25/04/27,16:09:27,16,09,1, 11.9,1,1, 5.199, 10583.038, 417.165, 52928.461 25/04/27,16:09:27,17,09,1, 11.9,1,1, 5.199, 10583.021, 417.188, 52928.478 25/04/27,16:09:27,18,09,1, 11.9,1,1, 5.199, 10583.004, 417.165, 52928.485 25/04/27,16:09:27,19,09,1, 11.9,1,1, 5.199, 10582.996, 417.155, 52928.444 25/04/27,16:09:28,00,08,1, 11.9,1,1, 5.197, 10582.994, 417.155, 52928.444 25/04/27,16:09:28,01,08,1, 11.9,1,1, 5.197, 10583.012, 417.164, 52928.434 25/04/27,16:09:28,02,08,1, 11.9,1,1, 5.197, 10583.019, 417.176, 52928.448 25/04/27,16:09:28,03,08,1, 11.9,1,1, 5.197, 10582.990, 417.156, 52928.460 25/04/27,16:09:28,04,08,1, 11.9,1,1, 5.197, 10583.023, 417.136, 52928.543 25/04/27,16:09:28,05,08,1, 11.9,1,1, 5.197, 10582.999, 417.127, 52928.463 25/04/27,16:09:28,06,08,1, 11.9,1,1, 5.197, 10583.007, 417.126, 52928.470 25/04/27,16:09:28,07,08,1, 11.9,1,1, 5.197, 10583.000, 417.147, 52928.471 25/04/27,16:09:28,08,08,1, 11.9,1,1, 5.197, 10583.014, 417.124, 52928.486 25/04/27,16:09:28,09,08,1, 11.9,1,1, 5.197, 10582.998, 417.114, 52928.472 25/04/27,16:09:28,10,08,1, 11.9,1,1, 5.197, 10582.995, 417.097, 52928.234 25/04/27,16:09:28,11,08,1, 11.9,1,1, 5.197, 10582.973, 417.131, 52928.512 25/04/27,16:09:28,12,08,1, 11.9,1,1, 5.197, 10582.942, 417.144, 52928.656 25/04/27,16:09:28,13,08,1, 11.9,1,1, 5.197, 10582.953, 417.128, 52928.491 25/04/27,16:09:28,14,08,1, 11.9,1,1, 5.197, 10582.960, 417.155, 52928.534 25/04/27,16:09:28,15,08,1, 11.9,1,1, 5.197, 10582.994, 417.122, 52928.426 25/04/27,16:09:28,16,08,1, 11.9,1,1, 5.197, 10582.962, 417.124, 52928.492 25/04/27,16:09:28,17,08,1, 11.9,1,1, 5.197, 10582.971, 417.146, 52928.420 25/04/27,16:09:28,18,08,1, 11.9,1,1, 5.197, 10582.950, 417.123, 52928.337 25/04/27,16:09:28,19,08,1, 11.9,1,1, 5.197, 10582.978, 417.147, 52928.554 25/04/27,16:09:29,00,08,1, 11.9,1,1, 5.201, 10582.978, 417.147, 52928.554 25/04/27,16:09:29,01,08,1, 11.9,1,1, 5.201, 10583.006, 417.143, 52928.506 25/04/27,16:09:29,02,08,1, 11.9,1,1, 5.201, 10582.959, 417.133, 52928.528 25/04/27,16:09:29,03,08,1, 11.9,1,1, 5.201, 10582.967, 417.157, 52928.580 25/04/27,16:09:29,04,08,1, 11.9,1,1, 5.201, 10582.977, 417.154, 52928.553 25/04/27,16:09:29,05,08,1, 11.9,1,1, 5.201, 10582.944, 417.148, 52928.573 25/04/27,16:09:29,06,08,1, 11.9,1,1, 5.201, 10582.955, 417.143, 52928.517 25/04/27,16:09:29,07,08,1, 11.9,1,1, 5.201, 10582.972, 417.154, 52928.459 25/04/27,16:09:29,08,08,1, 11.9,1,1, 5.201, 10582.985, 417.127, 52928.496 25/04/27,16:09:29,09,08,1, 11.9,1,1, 5.201, 10582.939, 417.128, 52928.445 25/04/27,16:09:29,10,08,1, 11.9,1,1, 5.201, 10582.927, 417.141, 52928.484 25/04/27,16:09:29,11,08,1, 11.9,1,1, 5.201, 10582.958, 417.134, 52928.489 25/04/27,16:09:29,12,08,1, 11.9,1,1, 5.201, 10582.963, 417.103, 52928.523 25/04/27,16:09:29,13,08,1, 11.9,1,1, 5.201, 10582.961, 417.102, 52928.558 25/04/27,16:09:29,14,08,1, 11.9,1,1, 5.201, 10582.937, 417.113, 52928.487 25/04/27,16:09:29,15,08,1, 11.9,1,1, 5.201, 10582.954, 417.116, 52928.471 25/04/27,16:09:29,16,08,1, 11.9,1,1, 5.201, 10582.945, 417.113, 52928.481 25/04/27,16:09:29,17,08,1, 11.9,1,1, 5.201, 10582.942, 417.097, 52928.489 25/04/27,16:09:29,18,08,1, 11.9,1,1, 5.201, 10582.945, 417.094, 52928.489 25/04/27,16:09:29,19,08,1, 11.9,1,1, 5.201, 10582.945, 417.112, 52928.473 25/04/27,16:09:30,00,07,1, 11.9,1,1, 5.200, 10582.944, 417.112, 52928.473 25/04/27,16:09:30,01,07,1, 11.9,1,1, 5.200, 10582.964, 417.102, 52928.489 25/04/27,16:09:30,02,07,1, 11.9,1,1, 5.200, 10582.930, 417.111, 52928.538 25/04/27,16:09:30,03,07,1, 11.9,1,1, 5.200, 10582.940, 417.122, 52928.546 25/04/27,16:09:30,04,07,1, 11.9,1,1, 5.200, 10582.940, 417.111, 52928.470 25/04/27,16:09:30,05,07,1, 11.9,1,1, 5.200, 10582.932, 417.095, 52928.537 25/04/27,16:09:30,06,07,1, 11.9,1,1, 5.200, 10582.904, 417.129, 52928.507 25/04/27,16:09:30,07,07,1, 11.9,1,1, 5.200, 10582.921, 417.112, 52928.502 25/04/27,16:09:30,08,07,1, 11.9,1,1, 5.200, 10582.937, 417.118, 52928.496 25/04/27,16:09:30,09,07,1, 11.9,1,1, 5.200, 10582.907, 417.111, 52928.500 25/04/27,16:09:30,10,07,1, 11.9,1,1, 5.200, 10582.897, 417.101, 52928.506 25/04/27,16:09:30,11,07,1, 11.9,1,1, 5.200, 10582.922, 417.105, 52928.493 25/04/27,16:09:30,12,07,1, 11.9,1,1, 5.200, 10582.926, 417.111, 52928.452 25/04/27,16:09:30,13,07,1, 11.9,1,1, 5.200, 10582.909, 417.125, 52928.474 25/04/27,16:09:30,14,07,1, 11.9,1,1, 5.200, 10582.912, 417.135, 52928.494 25/04/27,16:09:30,15,07,1, 11.9,1,1, 5.200, 10582.935, 417.097, 52928.485 25/04/27,16:09:30,16,07,1, 11.9,1,1, 5.200, 10582.902, 417.121, 52928.516 25/04/27,16:09:30,17,07,1, 11.9,1,1, 5.200, 10582.909, 417.094, 52928.476 25/04/27,16:09:30,18,07,1, 11.9,1,1, 5.200, 10582.917, 417.083, 52928.454 25/04/27,16:09:30,19,07,1, 11.9,1,1, 5.200, 10582.902, 417.099, 52928.493 25/04/27,16:09:31,00,09,1, 11.9,1,1, 5.199, 10582.894, 417.099, 52928.493 25/04/27,16:09:31,01,09,1, 11.9,1,1, 5.199, 10582.912, 417.079, 52928.428 25/04/27,16:09:31,02,09,1, 11.9,1,1, 5.199, 10582.906, 417.110, 52928.547 25/04/27,16:09:31,03,09,1, 11.9,1,1, 5.199, 10582.921, 417.103, 52928.509 25/04/27,16:09:31,04,09,1, 11.9,1,1, 5.199, 10582.916, 417.079, 52928.433 25/04/27,16:09:31,05,09,1, 11.9,1,1, 5.199, 10582.901, 417.103, 52928.537 25/04/27,16:09:31,06,09,1, 11.9,1,1, 5.199, 10582.901, 417.069, 52928.496 25/04/27,16:09:31,07,09,1, 11.9,1,1, 5.199, 10582.900, 417.102, 52928.532 25/04/27,16:09:31,08,09,1, 11.9,1,1, 5.199, 10582.907, 417.101, 52928.464 25/04/27,16:09:31,09,09,1, 11.9,1,1, 5.199, 10582.877, 417.098, 52928.519 25/04/27,16:09:31,10,09,1, 11.9,1,1, 5.199, 10582.884, 417.109, 52928.546 25/04/27,16:09:31,11,09,1, 11.9,1,1, 5.199, 10582.886, 417.116, 52928.528 25/04/27,16:09:31,12,09,1, 11.9,1,1, 5.199, 10582.886, 417.126, 52928.541 25/04/27,16:09:31,13,09,1, 11.9,1,1, 5.199, 10582.889, 417.131, 52928.570 25/04/27,16:09:31,14,09,1, 11.9,1,1, 5.199, 10582.877, 417.116, 52928.441 25/04/27,16:09:31,15,09,1, 11.9,1,1, 5.199, 10582.877, 417.123, 52928.536 25/04/27,16:09:31,16,09,1, 11.9,1,1, 5.199, 10582.891, 417.106, 52928.481 25/04/27,16:09:31,17,09,1, 11.9,1,1, 5.199, 10582.886, 417.102, 52928.564 25/04/27,16:09:31,18,09,1, 11.9,1,1, 5.199, 10582.875, 417.080, 52928.434 25/04/27,16:09:31,19,09,1, 11.9,1,1, 5.199, 10582.864, 417.079, 52928.523 25/04/27,16:09:32,00,10,1, 11.9,1,1, 5.202, 10582.861, 417.079, 52928.523 25/04/27,16:09:32,01,10,1, 11.9,1,1, 5.202, 10582.868, 417.107, 52928.519 25/04/27,16:09:32,02,10,1, 11.9,1,1, 5.202, 10582.911, 417.080, 52928.494 25/04/27,16:09:32,03,10,1, 11.9,1,1, 5.202, 10582.878, 417.081, 52928.485 25/04/27,16:09:32,04,10,1, 11.9,1,1, 5.202, 10582.887, 417.065, 52928.458 25/04/27,16:09:32,05,10,1, 11.9,1,1, 5.202, 10582.877, 417.077, 52928.490 25/04/27,16:09:32,06,10,1, 11.9,1,1, 5.202, 10582.886, 417.079, 52928.539 25/04/27,16:09:32,07,10,1, 11.9,1,1, 5.202, 10582.880, 417.084, 52928.539 25/04/27,16:09:32,08,10,1, 11.9,1,1, 5.202, 10582.886, 417.082, 52928.527 25/04/27,16:09:32,09,10,1, 11.9,1,1, 5.202, 10582.889, 417.083, 52928.544 25/04/27,16:09:32,10,10,1, 11.9,1,1, 5.202, 10582.882, 417.069, 52928.570 25/04/27,16:09:32,11,10,1, 11.9,1,1, 5.202, 10582.869, 417.105, 52928.567 25/04/27,16:09:32,12,10,1, 11.9,1,1, 5.202, 10582.877, 417.085, 52928.381 25/04/27,16:09:32,13,10,1, 11.9,1,1, 5.202, 10582.880, 417.098, 52928.621 25/04/27,16:09:32,14,10,1, 11.9,1,1, 5.202, 10582.901, 417.068, 52928.499 25/04/27,16:09:32,15,10,1, 11.9,1,1, 5.202, 10582.898, 417.082, 52928.472 25/04/27,16:09:32,16,10,1, 11.9,1,1, 5.202, 10582.882, 417.090, 52928.526 25/04/27,16:09:32,17,10,1, 11.9,1,1, 5.202, 10582.876, 417.092, 52928.496 25/04/27,16:09:32,18,10,1, 11.9,1,1, 5.202, 10582.843, 417.084, 52928.601 25/04/27,16:09:32,19,10,1, 11.9,1,1, 5.202, 10582.870, 417.066, 52928.499 25/04/27,16:09:33,00,09,1, 11.9,1,1, 5.202, 10582.869, 417.066, 52928.499 25/04/27,16:09:33,01,09,1, 11.9,1,1, 5.202, 10582.857, 417.085, 52928.532 25/04/27,16:09:33,02,09,1, 11.9,1,1, 5.202, 10582.895, 417.044, 52928.546 25/04/27,16:09:33,03,09,1, 11.9,1,1, 5.202, 10582.852, 417.059, 52928.541 25/04/27,16:09:33,04,09,1, 11.9,1,1, 5.202, 10582.859, 417.047, 52928.487 25/04/27,16:09:33,05,09,1, 11.9,1,1, 5.202, 10582.880, 417.063, 52928.547 25/04/27,16:09:33,06,09,1, 11.9,1,1, 5.202, 10582.856, 417.042, 52928.497 25/04/27,16:09:33,07,09,1, 11.9,1,1, 5.202, 10582.848, 417.019, 52928.563 25/04/27,16:09:33,08,09,1, 11.9,1,1, 5.202, 10582.869, 417.055, 52928.533 25/04/27,16:09:33,09,09,1, 11.9,1,1, 5.202, 10582.887, 417.052, 52928.570 25/04/27,16:09:33,10,09,1, 11.9,1,1, 5.202, 10582.914, 417.044, 52928.450 25/04/27,16:09:33,11,09,1, 11.9,1,1, 5.202, 10582.895, 417.038, 52928.598 25/04/27,16:09:33,12,09,1, 11.9,1,1, 5.202, 10582.886, 417.026, 52928.486 25/04/27,16:09:33,13,09,1, 11.9,1,1, 5.202, 10582.880, 417.045, 52928.536 25/04/27,16:09:33,14,09,1, 11.9,1,1, 5.202, 10582.875, 417.043, 52928.590 25/04/27,16:09:33,15,09,1, 11.9,1,1, 5.202, 10582.867, 417.052, 52928.554 25/04/27,16:09:33,16,09,1, 11.9,1,1, 5.202, 10582.884, 417.053, 52928.493 25/04/27,16:09:33,17,09,1, 11.9,1,1, 5.202, 10582.878, 417.051, 52928.543 25/04/27,16:09:33,18,09,1, 11.9,1,1, 5.202, 10582.858, 417.070, 52928.483 25/04/27,16:09:33,19,09,1, 11.9,1,1, 5.202, 10582.881, 417.045, 52928.515 25/04/27,16:09:34,00,08,1, 11.9,1,1, 5.202, 10582.877, 417.045, 52928.515 25/04/27,16:09:34,01,08,1, 11.9,1,1, 5.202, 10582.867, 417.031, 52928.546 25/04/27,16:09:34,02,08,1, 11.9,1,1, 5.202, 10582.893, 417.031, 52928.495 25/04/27,16:09:34,03,08,1, 11.9,1,1, 5.202, 10582.873, 417.026, 52928.495 25/04/27,16:09:34,04,08,1, 11.9,1,1, 5.202, 10582.881, 417.036, 52928.573 25/04/27,16:09:34,05,08,1, 11.9,1,1, 5.202, 10582.865, 417.028, 52928.479 25/04/27,16:09:34,06,08,1, 11.9,1,1, 5.202, 10582.867, 417.018, 52928.583 25/04/27,16:09:34,07,08,1, 11.9,1,1, 5.202, 10582.856, 417.000, 52928.477 25/04/27,16:09:34,08,08,1, 11.9,1,1, 5.202, 10582.886, 417.020, 52928.444 25/04/27,16:09:34,09,08,1, 11.9,1,1, 5.202, 10582.884, 417.001, 52928.497 25/04/27,16:09:34,10,08,1, 11.9,1,1, 5.202, 10582.860, 416.996, 52928.532 25/04/27,16:09:34,11,08,1, 11.9,1,1, 5.202, 10582.878, 416.989, 52928.450 25/04/27,16:09:34,12,08,1, 11.9,1,1, 5.202, 10582.903, 416.989, 52928.528 25/04/27,16:09:34,13,08,1, 11.9,1,1, 5.202, 10582.859, 416.967, 52928.562 25/04/27,16:09:34,14,08,1, 11.9,1,1, 5.202, 10582.897, 416.983, 52928.572 25/04/27,16:09:34,15,08,1, 11.9,1,1, 5.202, 10582.890, 416.997, 52928.504 25/04/27,16:09:34,16,08,1, 11.9,1,1, 5.202, 10582.885, 416.990, 52928.559 25/04/27,16:09:34,17,08,1, 11.9,1,1, 5.202, 10582.902, 416.967, 52928.453 25/04/27,16:09:34,18,08,1, 11.9,1,1, 5.202, 10582.893, 416.990, 52928.576 25/04/27,16:09:34,19,08,1, 11.9,1,1, 5.202, 10582.878, 417.010, 52928.531 25/04/27,16:09:35,00,07,1, 11.9,1,1, 5.199, 10582.877, 417.010, 52928.531 25/04/27,16:09:35,01,07,1, 11.9,1,1, 5.199, 10582.910, 417.010, 52928.532 25/04/27,16:09:35,02,07,1, 11.9,1,1, 5.199, 10582.893, 417.019, 52928.511 25/04/27,16:09:35,03,07,1, 11.9,1,1, 5.199, 10582.902, 416.968, 52928.534 25/04/27,16:09:35,04,07,1, 11.9,1,1, 5.199, 10582.906, 416.964, 52928.447 25/04/27,16:09:35,05,07,1, 11.9,1,1, 5.199, 10582.892, 416.982, 52928.501 25/04/27,16:09:35,06,07,1, 11.9,1,1, 5.199, 10582.888, 416.989, 52928.473 25/04/27,16:09:35,07,07,1, 11.9,1,1, 5.199, 10582.880, 416.955, 52928.440 25/04/27,16:09:35,08,07,1, 11.9,1,1, 5.199, 10582.873, 416.953, 52928.532 25/04/27,16:09:35,09,07,1, 11.9,1,1, 5.199, 10582.888, 416.960, 52928.457 25/04/27,16:09:35,10,07,1, 11.9,1,1, 5.199, 10582.879, 416.946, 52928.475 25/04/27,16:09:35,11,07,1, 11.9,1,1, 5.199, 10582.904, 416.929, 52928.499 25/04/27,16:09:35,12,07,1, 11.9,1,1, 5.199, 10582.893, 416.933, 52928.490 25/04/27,16:09:35,13,07,1, 11.9,1,1, 5.199, 10582.908, 416.959, 52928.492 25/04/27,16:09:35,14,07,1, 11.9,1,1, 5.199, 10582.896, 416.959, 52928.547 25/04/27,16:09:35,15,07,1, 11.9,1,1, 5.199, 10582.886, 416.941, 52928.526 25/04/27,16:09:35,16,07,1, 11.9,1,1, 5.199, 10582.910, 416.945, 52928.559 25/04/27,16:09:35,17,07,1, 11.9,1,1, 5.199, 10582.914, 416.938, 52928.526 25/04/27,16:09:35,18,07,1, 11.9,1,1, 5.199, 10582.919, 416.931, 52928.536 25/04/27,16:09:35,19,07,1, 11.9,1,1, 5.199, 10582.937, 416.922, 52928.496 25/04/27,16:09:36,00,08,1, 12.0,1,1, 5.199, 10582.936, 416.922, 52928.496 25/04/27,16:09:36,01,08,1, 12.0,1,1, 5.199, 10582.883, 416.939, 52928.796 25/04/27,16:09:36,02,08,1, 12.0,1,1, 5.199, 10582.923, 416.940, 52928.575 25/04/27,16:09:36,03,08,1, 12.0,1,1, 5.199, 10582.900, 416.944, 52928.626 25/04/27,16:09:36,04,08,1, 12.0,1,1, 5.199, 10582.893, 416.957, 52928.606 25/04/27,16:09:36,05,08,1, 12.0,1,1, 5.199, 10582.909, 416.956, 52928.577 25/04/27,16:09:36,06,08,1, 12.0,1,1, 5.199, 10582.876, 416.938, 52928.491 25/04/27,16:09:36,07,08,1, 12.0,1,1, 5.199, 10582.934, 416.905, 52928.473 25/04/27,16:09:36,08,08,1, 12.0,1,1, 5.199, 10582.903, 416.921, 52928.566 25/04/27,16:09:36,09,08,1, 12.0,1,1, 5.199, 10582.891, 416.930, 52928.548 25/04/27,16:09:36,10,08,1, 12.0,1,1, 5.199, 10582.905, 416.939, 52928.548 25/04/27,16:09:36,11,08,1, 12.0,1,1, 5.199, 10582.939, 416.924, 52928.455 25/04/27,16:09:36,12,08,1, 12.0,1,1, 5.199, 10582.913, 416.883, 52928.484 25/04/27,16:09:36,13,08,1, 12.0,1,1, 5.199, 10582.902, 416.903, 52928.530 25/04/27,16:09:36,14,08,1, 12.0,1,1, 5.199, 10582.945, 416.928, 52928.496 25/04/27,16:09:36,15,08,1, 12.0,1,1, 5.199, 10582.945, 416.891, 52928.452 25/04/27,16:09:36,16,08,1, 12.0,1,1, 5.199, 10582.919, 416.893, 52928.512 25/04/27,16:09:36,17,08,1, 12.0,1,1, 5.199, 10582.916, 416.867, 52928.414 25/04/27,16:09:36,18,08,1, 12.0,1,1, 5.199, 10582.936, 416.862, 52928.442 25/04/27,16:09:36,19,08,1, 12.0,1,1, 5.199, 10582.920, 416.889, 52928.528 25/04/27,16:09:37,00,07,1, 11.9,1,1, 5.190, 10582.919, 416.889, 52928.528 25/04/27,16:09:37,01,07,1, 11.9,1,1, 5.190, 10582.963, 416.879, 52928.533 25/04/27,16:09:37,02,07,1, 11.9,1,1, 5.190, 10582.922, 416.869, 52928.476 25/04/27,16:09:37,03,07,1, 11.9,1,1, 5.190, 10582.956, 416.868, 52928.501 25/04/27,16:09:37,04,07,1, 11.9,1,1, 5.190, 10582.928, 416.861, 52928.372 25/04/27,16:09:37,05,07,1, 11.9,1,1, 5.190, 10582.950, 416.883, 52928.605 25/04/27,16:09:37,06,07,1, 11.9,1,1, 5.190, 10582.945, 416.887, 52928.464 25/04/27,16:09:37,07,07,1, 11.9,1,1, 5.190, 10582.930, 416.859, 52928.511 25/04/27,16:09:37,08,07,1, 11.9,1,1, 5.190, 10582.955, 416.872, 52928.489 25/04/27,16:09:37,09,07,1, 11.9,1,1, 5.190, 10582.950, 416.877, 52928.494 25/04/27,16:09:37,10,07,1, 11.9,1,1, 5.190, 10582.963, 416.874, 52928.501 25/04/27,16:09:37,11,07,1, 11.9,1,1, 5.190, 10582.981, 416.882, 52928.451 25/04/27,16:09:37,12,07,1, 11.9,1,1, 5.190, 10582.947, 416.868, 52928.548 25/04/27,16:09:37,13,07,1, 11.9,1,1, 5.190, 10582.981, 416.851, 52928.505 25/04/27,16:09:37,14,07,1, 11.9,1,1, 5.190, 10582.950, 416.839, 52928.449 25/04/27,16:09:37,15,07,1, 11.9,1,1, 5.190, 10582.967, 416.839, 52928.461 25/04/27,16:09:37,16,07,1, 11.9,1,1, 5.190, 10582.941, 416.846, 52928.500 25/04/27,16:09:37,17,07,1, 11.9,1,1, 5.190, 10582.980, 416.835, 52928.568 25/04/27,16:09:37,18,07,1, 11.9,1,1, 5.190, 10582.981, 416.831, 52928.490 25/04/27,16:09:37,19,07,1, 11.9,1,1, 5.190, 10582.964, 416.806, 52928.489 25/04/27,16:09:38,00,09,1, 11.9,1,1, 5.200, 10582.961, 416.806, 52928.489 25/04/27,16:09:38,01,09,1, 11.9,1,1, 5.200, 10582.973, 416.829, 52928.524 25/04/27,16:09:38,02,09,1, 11.9,1,1, 5.200, 10582.983, 416.811, 52928.558 25/04/27,16:09:38,03,09,1, 11.9,1,1, 5.200, 10582.979, 416.831, 52928.498 25/04/27,16:09:38,04,09,1, 11.9,1,1, 5.200, 10582.976, 416.783, 52928.449 25/04/27,16:09:38,05,09,1, 11.9,1,1, 5.200, 10582.969, 416.836, 52928.489 25/04/27,16:09:38,06,09,1, 11.9,1,1, 5.200, 10582.970, 416.823, 52928.560 25/04/27,16:09:38,07,09,1, 11.9,1,1, 5.200, 10582.958, 416.845, 52928.475 25/04/27,16:09:38,08,09,1, 11.9,1,1, 5.200, 10582.982, 416.807, 52928.531 25/04/27,16:09:38,09,09,1, 11.9,1,1, 5.200, 10582.994, 416.845, 52928.518 25/04/27,16:09:38,10,09,1, 11.9,1,1, 5.200, 10582.963, 416.847, 52928.512 25/04/27,16:09:38,11,09,1, 11.9,1,1, 5.200, 10582.983, 416.800, 52928.506 25/04/27,16:09:38,12,09,1, 11.9,1,1, 5.200, 10583.000, 416.807, 52928.468 25/04/27,16:09:38,13,09,1, 11.9,1,1, 5.200, 10582.988, 416.784, 52928.502 25/04/27,16:09:38,14,09,1, 11.9,1,1, 5.200, 10582.986, 416.799, 52928.486 25/04/27,16:09:38,15,09,1, 11.9,1,1, 5.200, 10582.996, 416.808, 52928.531 25/04/27,16:09:38,16,09,1, 11.9,1,1, 5.200, 10582.979, 416.801, 52928.484 25/04/27,16:09:38,17,09,1, 11.9,1,1, 5.200, 10582.998, 416.795, 52928.514 25/04/27,16:09:38,18,09,1, 11.9,1,1, 5.200, 10582.975, 416.787, 52928.478 25/04/27,16:09:38,19,09,1, 11.9,1,1, 5.200, 10582.960, 416.759, 52928.463 25/04/27,16:09:39,00,08,1, 11.9,1,1, 5.200, 10582.952, 416.759, 52928.463 25/04/27,16:09:39,01,08,1, 11.9,1,1, 5.200, 10582.973, 416.754, 52928.540 25/04/27,16:09:39,02,08,1, 11.9,1,1, 5.200, 10582.984, 416.774, 52928.455 25/04/27,16:09:39,03,08,1, 11.9,1,1, 5.200, 10582.985, 416.749, 52928.466 25/04/27,16:09:39,04,08,1, 11.9,1,1, 5.200, 10583.022, 416.751, 52928.399 25/04/27,16:09:39,05,08,1, 11.9,1,1, 5.200, 10583.027, 416.731, 52928.511 25/04/27,16:09:39,06,08,1, 11.9,1,1, 5.200, 10583.025, 416.736, 52928.450 25/04/27,16:09:39,07,08,1, 11.9,1,1, 5.200, 10582.989, 416.773, 52928.554 25/04/27,16:09:39,08,08,1, 11.9,1,1, 5.200, 10582.994, 416.740, 52928.462 25/04/27,16:09:39,09,08,1, 11.9,1,1, 5.200, 10583.008, 416.759, 52928.542 25/04/27,16:09:39,10,08,1, 11.9,1,1, 5.200, 10583.005, 416.733, 52928.607 25/04/27,16:09:39,11,08,1, 11.9,1,1, 5.200, 10583.006, 416.742, 52928.489 25/04/27,16:09:39,12,08,1, 11.9,1,1, 5.200, 10582.988, 416.753, 52928.443 25/04/27,16:09:39,13,08,1, 11.9,1,1, 5.200, 10583.007, 416.739, 52928.522 25/04/27,16:09:39,14,08,1, 11.9,1,1, 5.200, 10582.993, 416.745, 52928.495 25/04/27,16:09:39,15,08,1, 11.9,1,1, 5.200, 10583.000, 416.759, 52928.497 25/04/27,16:09:39,16,08,1, 11.9,1,1, 5.200, 10583.012, 416.748, 52928.504 25/04/27,16:09:39,17,08,1, 11.9,1,1, 5.200, 10582.995, 416.768, 52928.564 25/04/27,16:09:39,18,08,1, 11.9,1,1, 5.200, 10583.004, 416.765, 52928.502 25/04/27,16:09:39,19,08,1, 11.9,1,1, 5.200, 10583.007, 416.720, 52928.486 25/04/27,16:09:40,00,09,1, 11.9,1,1, 5.201, 10583.003, 416.720, 52928.486 25/04/27,16:09:40,01,09,1, 11.9,1,1, 5.201, 10583.006, 416.733, 52928.476 25/04/27,16:09:40,02,09,1, 11.9,1,1, 5.201, 10583.002, 416.746, 52928.554 25/04/27,16:09:40,03,09,1, 11.9,1,1, 5.201, 10583.017, 416.707, 52928.503 25/04/27,16:09:40,04,09,1, 11.9,1,1, 5.201, 10583.006, 416.714, 52928.476 25/04/27,16:09:40,05,09,1, 11.9,1,1, 5.201, 10583.000, 416.706, 52928.501 25/04/27,16:09:40,06,09,1, 11.9,1,1, 5.201, 10583.000, 416.712, 52928.500 25/04/27,16:09:40,07,09,1, 11.9,1,1, 5.201, 10583.020, 416.686, 52928.435 25/04/27,16:09:40,08,09,1, 11.9,1,1, 5.201, 10583.008, 416.682, 52928.455 25/04/27,16:09:40,09,09,1, 11.9,1,1, 5.201, 10583.011, 416.706, 52928.494 25/04/27,16:09:40,10,09,1, 11.9,1,1, 5.201, 10583.009, 416.671, 52928.489 25/04/27,16:09:40,11,09,1, 11.9,1,1, 5.201, 10583.024, 416.701, 52928.566 25/04/27,16:09:40,12,09,1, 11.9,1,1, 5.201, 10583.015, 416.701, 52928.508 25/04/27,16:09:40,13,09,1, 11.9,1,1, 5.201, 10583.033, 416.699, 52928.522 25/04/27,16:09:40,14,09,1, 11.9,1,1, 5.201, 10583.032, 416.705, 52928.523 25/04/27,16:09:40,15,09,1, 11.9,1,1, 5.201, 10583.020, 416.704, 52928.507 25/04/27,16:09:40,16,09,1, 11.9,1,1, 5.201, 10583.031, 416.692, 52928.488 25/04/27,16:09:40,17,09,1, 11.9,1,1, 5.201, 10583.045, 416.699, 52928.504 25/04/27,16:09:40,18,09,1, 11.9,1,1, 5.201, 10583.056, 416.703, 52928.511 25/04/27,16:09:40,19,09,1, 11.9,1,1, 5.201, 10583.023, 416.709, 52928.500 25/04/27,16:09:41,00,10,1, 11.9,1,1, 5.200, 10583.019, 416.709, 52928.500 25/04/27,16:09:41,01,10,1, 11.9,1,1, 5.200, 10582.995, 416.698, 52928.470 25/04/27,16:09:41,02,10,1, 11.9,1,1, 5.200, 10583.032, 416.709, 52928.470 25/04/27,16:09:41,03,10,1, 11.9,1,1, 5.200, 10583.022, 416.685, 52928.473 25/04/27,16:09:41,04,10,1, 11.9,1,1, 5.200, 10583.040, 416.684, 52928.440 25/04/27,16:09:41,05,10,1, 11.9,1,1, 5.200, 10583.025, 416.667, 52928.475 25/04/27,16:09:41,06,10,1, 11.9,1,1, 5.200, 10583.026, 416.666, 52928.430 25/04/27,16:09:41,07,10,1, 11.9,1,1, 5.200, 10583.038, 416.684, 52928.446 25/04/27,16:09:41,08,10,1, 11.9,1,1, 5.200, 10583.030, 416.670, 52928.501 25/04/27,16:09:41,09,10,1, 11.9,1,1, 5.200, 10583.042, 416.659, 52928.479 25/04/27,16:09:41,10,10,1, 11.9,1,1, 5.200, 10583.040, 416.679, 52928.503 25/04/27,16:09:41,11,10,1, 11.9,1,1, 5.200, 10583.051, 416.672, 52928.496 25/04/27,16:09:41,12,10,1, 11.9,1,1, 5.200, 10583.046, 416.652, 52928.484 25/04/27,16:09:41,13,10,1, 11.9,1,1, 5.200, 10583.051, 416.684, 52928.502 25/04/27,16:09:41,14,10,1, 11.9,1,1, 5.200, 10583.054, 416.679, 52928.482 25/04/27,16:09:41,15,10,1, 11.9,1,1, 5.200, 10583.043, 416.670, 52928.540 25/04/27,16:09:41,16,10,1, 11.9,1,1, 5.200, 10583.054, 416.644, 52928.564 25/04/27,16:09:41,17,10,1, 11.9,1,1, 5.200, 10583.043, 416.655, 52928.447 25/04/27,16:09:41,18,10,1, 11.9,1,1, 5.200, 10583.057, 416.661, 52928.458 25/04/27,16:09:41,19,10,1, 11.9,1,1, 5.200, 10583.038, 416.679, 52928.464 25/04/27,16:09:42,00,08,1, 11.9,1,1, 5.200, 10583.036, 416.679, 52928.464 25/04/27,16:09:42,01,08,1, 11.9,1,1, 5.200, 10583.059, 416.676, 52928.452 25/04/27,16:09:42,02,08,1, 11.9,1,1, 5.200, 10583.041, 416.672, 52928.480 25/04/27,16:09:42,03,08,1, 11.9,1,1, 5.200, 10583.066, 416.675, 52928.549 25/04/27,16:09:42,04,08,1, 11.9,1,1, 5.200, 10583.037, 416.673, 52928.508 25/04/27,16:09:42,05,08,1, 11.9,1,1, 5.200, 10583.064, 416.646, 52928.472 25/04/27,16:09:42,06,08,1, 11.9,1,1, 5.200, 10583.056, 416.636, 52928.403 25/04/27,16:09:42,07,08,1, 11.9,1,1, 5.200, 10583.069, 416.672, 52928.504 25/04/27,16:09:42,08,08,1, 11.9,1,1, 5.200, 10583.060, 416.630, 52928.373 25/04/27,16:09:42,09,08,1, 11.9,1,1, 5.200, 10583.036, 416.648, 52928.521 25/04/27,16:09:42,10,08,1, 11.9,1,1, 5.200, 10583.094, 416.652, 52928.399 25/04/27,16:09:42,11,08,1, 11.9,1,1, 5.200, 10583.085, 416.645, 52928.385 25/04/27,16:09:42,12,08,1, 11.9,1,1, 5.200, 10583.068, 416.638, 52928.443 25/04/27,16:09:42,13,08,1, 11.9,1,1, 5.200, 10583.046, 416.636, 52928.441 25/04/27,16:09:42,14,08,1, 11.9,1,1, 5.200, 10583.086, 416.652, 52928.489 25/04/27,16:09:42,15,08,1, 11.9,1,1, 5.200, 10583.071, 416.625, 52928.518 25/04/27,16:09:42,16,08,1, 11.9,1,1, 5.200, 10583.060, 416.623, 52928.473 25/04/27,16:09:42,17,08,1, 11.9,1,1, 5.200, 10583.070, 416.637, 52928.467 25/04/27,16:09:42,18,08,1, 11.9,1,1, 5.200, 10583.060, 416.639, 52928.506 25/04/27,16:09:42,19,08,1, 11.9,1,1, 5.200, 10583.075, 416.629, 52928.491 25/04/27,16:09:43,00,08,1, 11.8,1,1, 5.201, 10583.069, 416.629, 52928.491 25/04/27,16:09:43,01,08,1, 11.8,1,1, 5.201, 10583.081, 416.626, 52928.472 25/04/27,16:09:43,02,08,1, 11.8,1,1, 5.201, 10583.054, 416.637, 52928.443 25/04/27,16:09:43,03,08,1, 11.8,1,1, 5.201, 10583.078, 416.645, 52928.457 25/04/27,16:09:43,04,08,1, 11.8,1,1, 5.201, 10583.074, 416.647, 52928.490 25/04/27,16:09:43,05,08,1, 11.8,1,1, 5.201, 10583.060, 416.643, 52928.476 25/04/27,16:09:43,06,08,1, 11.8,1,1, 5.201, 10583.107, 416.619, 52928.500 25/04/27,16:09:43,07,08,1, 11.8,1,1, 5.201, 10583.067, 416.613, 52928.507 25/04/27,16:09:43,08,08,1, 11.8,1,1, 5.201, 10583.087, 416.616, 52928.454 25/04/27,16:09:43,09,08,1, 11.8,1,1, 5.201, 10583.108, 416.637, 52928.454 25/04/27,16:09:43,10,08,1, 11.8,1,1, 5.201, 10583.069, 416.613, 52928.528 25/04/27,16:09:43,11,08,1, 11.8,1,1, 5.201, 10583.085, 416.603, 52928.436 25/04/27,16:09:43,12,08,1, 11.8,1,1, 5.201, 10583.088, 416.625, 52928.503 25/04/27,16:09:43,13,08,1, 11.8,1,1, 5.201, 10583.060, 416.607, 52928.528 25/04/27,16:09:43,14,08,1, 11.8,1,1, 5.201, 10583.110, 416.596, 52928.463 25/04/27,16:09:43,15,08,1, 11.8,1,1, 5.201, 10583.095, 416.584, 52928.523 25/04/27,16:09:43,16,08,1, 11.8,1,1, 5.201, 10583.089, 416.605, 52928.461 25/04/27,16:09:43,17,08,1, 11.8,1,1, 5.201, 10583.092, 416.599, 52928.515 25/04/27,16:09:43,18,08,1, 11.8,1,1, 5.201, 10583.152, 416.626, 52928.370 25/04/27,16:09:43,19,08,1, 11.8,1,1, 5.201, 10583.096, 416.603, 52928.506 25/04/27,16:09:44,00,08,1, 11.9,1,1, 5.193, 10583.094, 416.603, 52928.506 25/04/27,16:09:44,01,08,1, 11.9,1,1, 5.193, 10583.107, 416.599, 52928.483 25/04/27,16:09:44,02,08,1, 11.9,1,1, 5.193, 10583.097, 416.586, 52928.566 25/04/27,16:09:44,03,08,1, 11.9,1,1, 5.193, 10583.113, 416.617, 52928.542 25/04/27,16:09:44,04,08,1, 11.9,1,1, 5.193, 10583.117, 416.602, 52928.491 25/04/27,16:09:44,05,08,1, 11.9,1,1, 5.193, 10583.128, 416.613, 52928.500 25/04/27,16:09:44,06,08,1, 11.9,1,1, 5.193, 10583.120, 416.599, 52928.465 25/04/27,16:09:44,07,08,1, 11.9,1,1, 5.193, 10583.110, 416.609, 52928.542 25/04/27,16:09:44,08,08,1, 11.9,1,1, 5.193, 10583.133, 416.609, 52928.548 25/04/27,16:09:44,09,08,1, 11.9,1,1, 5.193, 10583.128, 416.606, 52928.476 25/04/27,16:09:44,10,08,1, 11.9,1,1, 5.193, 10583.127, 416.619, 52928.570 25/04/27,16:09:44,11,08,1, 11.9,1,1, 5.193, 10583.143, 416.597, 52928.527 25/04/27,16:09:44,12,08,1, 11.9,1,1, 5.193, 10583.146, 416.592, 52928.442 25/04/27,16:09:44,13,08,1, 11.9,1,1, 5.193, 10583.124, 416.600, 52928.456 25/04/27,16:09:44,14,08,1, 11.9,1,1, 5.193, 10583.144, 416.608, 52928.473 25/04/27,16:09:44,15,08,1, 11.9,1,1, 5.193, 10583.129, 416.571, 52928.506 25/04/27,16:09:44,16,08,1, 11.9,1,1, 5.193, 10583.135, 416.593, 52928.497 25/04/27,16:09:44,17,08,1, 11.9,1,1, 5.193, 10583.158, 416.557, 52928.559 25/04/27,16:09:44,18,08,1, 11.9,1,1, 5.193, 10583.158, 416.559, 52928.413 25/04/27,16:09:44,19,08,1, 11.9,1,1, 5.193, 10583.163, 416.556, 52928.381 25/04/27,16:09:45,00,08,1, 11.8,1,1, 5.198, 10583.161, 416.556, 52928.381 25/04/27,16:09:45,01,08,1, 11.8,1,1, 5.198, 10583.170, 416.555, 52928.543 25/04/27,16:09:45,02,08,1, 11.8,1,1, 5.198, 10583.173, 416.557, 52928.476 25/04/27,16:09:45,03,08,1, 11.8,1,1, 5.198, 10583.181, 416.567, 52928.432 25/04/27,16:09:45,04,08,1, 11.8,1,1, 5.198, 10583.178, 416.589, 52928.455 25/04/27,16:09:45,05,08,1, 11.8,1,1, 5.198, 10583.168, 416.567, 52928.421 25/04/27,16:09:45,06,08,1, 11.8,1,1, 5.198, 10583.152, 416.582, 52928.461 25/04/27,16:09:45,07,08,1, 11.8,1,1, 5.198, 10583.170, 416.562, 52928.438 25/04/27,16:09:45,08,08,1, 11.8,1,1, 5.198, 10583.178, 416.582, 52928.507 25/04/27,16:09:45,09,08,1, 11.8,1,1, 5.198, 10583.178, 416.569, 52928.505 25/04/27,16:09:45,10,08,1, 11.8,1,1, 5.198, 10583.192, 416.585, 52928.491 25/04/27,16:09:45,11,08,1, 11.8,1,1, 5.198, 10583.191, 416.570, 52928.441 25/04/27,16:09:45,12,08,1, 11.8,1,1, 5.198, 10583.184, 416.571, 52928.507 25/04/27,16:09:45,13,08,1, 11.8,1,1, 5.198, 10583.167, 416.579, 52928.553 25/04/27,16:09:45,14,08,1, 11.8,1,1, 5.198, 10583.183, 416.618, 52928.452 25/04/27,16:09:45,15,08,1, 11.8,1,1, 5.198, 10583.206, 416.573, 52928.488 25/04/27,16:09:45,16,08,1, 11.8,1,1, 5.198, 10583.187, 416.585, 52928.542 25/04/27,16:09:45,17,08,1, 11.8,1,1, 5.198, 10583.178, 416.562, 52928.506 25/04/27,16:09:45,18,08,1, 11.8,1,1, 5.198, 10583.200, 416.566, 52928.465 25/04/27,16:09:45,19,08,1, 11.8,1,1, 5.198, 10583.177, 416.548, 52928.443 25/04/27,16:09:46,00,08,1, 11.9,1,1, 5.192, 10583.169, 416.548, 52928.443 25/04/27,16:09:46,01,08,1, 11.9,1,1, 5.192, 10583.193, 416.544, 52928.412 25/04/27,16:09:46,02,08,1, 11.9,1,1, 5.192, 10583.203, 416.549, 52928.462 25/04/27,16:09:46,03,08,1, 11.9,1,1, 5.192, 10583.234, 416.532, 52928.452 25/04/27,16:09:46,04,08,1, 11.9,1,1, 5.192, 10583.212, 416.522, 52928.470 25/04/27,16:09:46,05,08,1, 11.9,1,1, 5.192, 10583.204, 416.526, 52928.517 25/04/27,16:09:46,06,08,1, 11.9,1,1, 5.192, 10583.210, 416.521, 52928.417 25/04/27,16:09:46,07,08,1, 11.9,1,1, 5.192, 10583.221, 416.513, 52928.416 25/04/27,16:09:46,08,08,1, 11.9,1,1, 5.192, 10583.232, 416.521, 52928.388 25/04/27,16:09:46,09,08,1, 11.9,1,1, 5.192, 10583.264, 416.511, 52928.422 25/04/27,16:09:46,10,08,1, 11.9,1,1, 5.192, 10583.244, 416.526, 52928.543 25/04/27,16:09:46,11,08,1, 11.9,1,1, 5.192, 10583.231, 416.515, 52928.525 25/04/27,16:09:46,12,08,1, 11.9,1,1, 5.192, 10583.243, 416.501, 52928.467 25/04/27,16:09:46,13,08,1, 11.9,1,1, 5.192, 10583.248, 416.502, 52928.436 25/04/27,16:09:46,14,08,1, 11.9,1,1, 5.192, 10583.252, 416.523, 52928.539 25/04/27,16:09:46,15,08,1, 11.9,1,1, 5.192, 10583.222, 416.529, 52928.537 25/04/27,16:09:46,16,08,1, 11.9,1,1, 5.192, 10583.238, 416.521, 52928.490 25/04/27,16:09:46,17,08,1, 11.9,1,1, 5.192, 10583.264, 416.532, 52928.470 25/04/27,16:09:46,18,08,1, 11.9,1,1, 5.192, 10583.277, 416.524, 52928.416 25/04/27,16:09:46,19,08,1, 11.9,1,1, 5.192, 10583.280, 416.522, 52928.470 25/04/27,16:09:47,00,08,1, 11.9,1,1, 5.201, 10583.278, 416.522, 52928.470 25/04/27,16:09:47,01,08,1, 11.9,1,1, 5.201, 10583.262, 416.514, 52928.487 25/04/27,16:09:47,02,08,1, 11.9,1,1, 5.201, 10583.264, 416.520, 52928.448 25/04/27,16:09:47,03,08,1, 11.9,1,1, 5.201, 10583.284, 416.493, 52928.457 25/04/27,16:09:47,04,08,1, 11.9,1,1, 5.201, 10583.275, 416.490, 52928.464 25/04/27,16:09:47,05,08,1, 11.9,1,1, 5.201, 10583.294, 416.489, 52928.483 25/04/27,16:09:47,06,08,1, 11.9,1,1, 5.201, 10583.288, 416.497, 52928.448 25/04/27,16:09:47,07,08,1, 11.9,1,1, 5.201, 10583.295, 416.478, 52928.461 25/04/27,16:09:47,08,08,1, 11.9,1,1, 5.201, 10583.278, 416.481, 52928.499 25/04/27,16:09:47,09,08,1, 11.9,1,1, 5.201, 10583.305, 416.454, 52928.420 25/04/27,16:09:47,10,08,1, 11.9,1,1, 5.201, 10583.293, 416.467, 52928.455 25/04/27,16:09:47,11,08,1, 11.9,1,1, 5.201, 10583.303, 416.472, 52928.388 25/04/27,16:09:47,12,08,1, 11.9,1,1, 5.201, 10583.339, 416.473, 52928.501 25/04/27,16:09:47,13,08,1, 11.9,1,1, 5.201, 10583.320, 416.463, 52928.426 25/04/27,16:09:47,14,08,1, 11.9,1,1, 5.201, 10583.331, 416.452, 52928.463 25/04/27,16:09:47,15,08,1, 11.9,1,1, 5.201, 10583.340, 416.478, 52928.552 25/04/27,16:09:47,16,08,1, 11.9,1,1, 5.201, 10583.335, 416.451, 52928.478 25/04/27,16:09:47,17,08,1, 11.9,1,1, 5.201, 10583.353, 416.479, 52928.620 25/04/27,16:09:47,18,08,1, 11.9,1,1, 5.201, 10583.338, 416.460, 52928.435 25/04/27,16:09:47,19,08,1, 11.9,1,1, 5.201, 10583.330, 416.451, 52928.425 25/04/27,16:09:48,00,09,1, 11.9,1,1, 5.201, 10583.328, 416.451, 52928.425 25/04/27,16:09:48,01,09,1, 11.9,1,1, 5.201, 10583.341, 416.473, 52928.507 25/04/27,16:09:48,02,09,1, 11.9,1,1, 5.201, 10583.343, 416.466, 52928.501 25/04/27,16:09:48,03,09,1, 11.9,1,1, 5.201, 10583.385, 416.464, 52928.431 25/04/27,16:09:48,04,09,1, 11.9,1,1, 5.201, 10583.355, 416.489, 52928.451 25/04/27,16:09:48,05,09,1, 11.9,1,1, 5.201, 10583.333, 416.459, 52928.517 25/04/27,16:09:48,06,09,1, 11.9,1,1, 5.201, 10583.338, 416.464, 52928.436 25/04/27,16:09:48,07,09,1, 11.9,1,1, 5.201, 10583.338, 416.469, 52928.489 25/04/27,16:09:48,08,09,1, 11.9,1,1, 5.201, 10583.342, 416.454, 52928.522 25/04/27,16:09:48,09,09,1, 11.9,1,1, 5.201, 10583.341, 416.465, 52928.492 25/04/27,16:09:48,10,09,1, 11.9,1,1, 5.201, 10583.351, 416.465, 52928.397 25/04/27,16:09:48,11,09,1, 11.9,1,1, 5.201, 10583.371, 416.440, 52928.447 25/04/27,16:09:48,12,09,1, 11.9,1,1, 5.201, 10583.364, 416.448, 52928.457 25/04/27,16:09:48,13,09,1, 11.9,1,1, 5.201, 10583.353, 416.423, 52928.381 25/04/27,16:09:48,14,09,1, 11.9,1,1, 5.201, 10583.345, 416.441, 52928.482 25/04/27,16:09:48,15,09,1, 11.9,1,1, 5.201, 10583.373, 416.414, 52928.388 25/04/27,16:09:48,16,09,1, 11.9,1,1, 5.201, 10583.380, 416.433, 52928.390 25/04/27,16:09:48,17,09,1, 11.9,1,1, 5.201, 10583.380, 416.403, 52928.370 25/04/27,16:09:48,18,09,1, 11.9,1,1, 5.201, 10583.411, 416.407, 52928.463 25/04/27,16:09:48,19,09,1, 11.9,1,1, 5.201, 10583.396, 416.385, 52928.411 25/04/27,16:09:49,00,08,1, 11.8,1,1, 5.199, 10583.395, 416.385, 52928.411 25/04/27,16:09:49,01,08,1, 11.8,1,1, 5.199, 10583.411, 416.414, 52928.406 25/04/27,16:09:49,02,08,1, 11.8,1,1, 5.199, 10583.419, 416.380, 52928.386 25/04/27,16:09:49,03,08,1, 11.8,1,1, 5.199, 10583.415, 416.378, 52928.384 25/04/27,16:09:49,04,08,1, 11.8,1,1, 5.199, 10583.443, 416.363, 52928.407 25/04/27,16:09:49,05,08,1, 11.8,1,1, 5.199, 10583.411, 416.366, 52928.395 25/04/27,16:09:49,06,08,1, 11.8,1,1, 5.199, 10583.451, 416.380, 52928.453 25/04/27,16:09:49,07,08,1, 11.8,1,1, 5.199, 10583.426, 416.383, 52928.470 25/04/27,16:09:49,08,08,1, 11.8,1,1, 5.199, 10583.437, 416.385, 52928.458 25/04/27,16:09:49,09,08,1, 11.8,1,1, 5.199, 10583.476, 416.380, 52928.471 25/04/27,16:09:49,10,08,1, 11.8,1,1, 5.199, 10583.449, 416.401, 52928.473 25/04/27,16:09:49,11,08,1, 11.8,1,1, 5.199, 10583.487, 416.380, 52928.446 25/04/27,16:09:49,12,08,1, 11.8,1,1, 5.199, 10583.475, 416.396, 52928.379 25/04/27,16:09:49,13,08,1, 11.8,1,1, 5.199, 10583.492, 416.400, 52928.496 25/04/27,16:09:49,14,08,1, 11.8,1,1, 5.199, 10583.477, 416.365, 52928.421 25/04/27,16:09:49,15,08,1, 11.8,1,1, 5.199, 10583.484, 416.358, 52928.363 25/04/27,16:09:49,16,08,1, 11.8,1,1, 5.199, 10583.485, 416.372, 52928.438 25/04/27,16:09:49,17,08,1, 11.8,1,1, 5.199, 10583.480, 416.356, 52928.451 25/04/27,16:09:49,18,08,1, 11.8,1,1, 5.199, 10583.489, 416.357, 52928.407 25/04/27,16:09:49,19,08,1, 11.8,1,1, 5.199, 10583.491, 416.336, 52928.406 25/04/27,16:09:50,00,08,1, 11.9,1,1, 5.193, 10583.487, 416.336, 52928.406 25/04/27,16:09:50,01,08,1, 11.9,1,1, 5.193, 10583.512, 416.320, 52928.424 25/04/27,16:09:50,02,08,1, 11.9,1,1, 5.193, 10583.514, 416.310, 52928.406 25/04/27,16:09:50,03,08,1, 11.9,1,1, 5.193, 10583.522, 416.330, 52928.377 25/04/27,16:09:50,04,08,1, 11.9,1,1, 5.193, 10583.519, 416.303, 52928.476 25/04/27,16:09:50,05,08,1, 11.9,1,1, 5.193, 10583.518, 416.322, 52928.404 25/04/27,16:09:50,06,08,1, 11.9,1,1, 5.193, 10583.547, 416.281, 52928.397 25/04/27,16:09:50,07,08,1, 11.9,1,1, 5.193, 10583.560, 416.304, 52928.472 25/04/27,16:09:50,08,08,1, 11.9,1,1, 5.193, 10583.554, 416.303, 52928.438 25/04/27,16:09:50,09,08,1, 11.9,1,1, 5.193, 10583.543, 416.316, 52928.434 25/04/27,16:09:50,10,08,1, 11.9,1,1, 5.193, 10583.557, 416.294, 52928.428 25/04/27,16:09:50,11,08,1, 11.9,1,1, 5.193, 10583.581, 416.282, 52928.425 25/04/27,16:09:50,12,08,1, 11.9,1,1, 5.193, 10583.553, 416.286, 52928.440 25/04/27,16:09:50,13,08,1, 11.9,1,1, 5.193, 10583.585, 416.303, 52928.353 25/04/27,16:09:50,14,08,1, 11.9,1,1, 5.193, 10583.569, 416.287, 52928.419 25/04/27,16:09:50,15,08,1, 11.9,1,1, 5.193, 10583.598, 416.282, 52928.435 25/04/27,16:09:50,16,08,1, 11.9,1,1, 5.193, 10583.596, 416.265, 52928.410 25/04/27,16:09:50,17,08,1, 11.9,1,1, 5.193, 10583.612, 416.268, 52928.448 25/04/27,16:09:50,18,08,1, 11.9,1,1, 5.193, 10583.610, 416.264, 52928.492 25/04/27,16:09:50,19,08,1, 11.9,1,1, 5.193, 10583.589, 416.264, 52928.411 25/04/27,16:09:51,00,09,1, 11.9,1,1, 5.196, 10583.587, 416.264, 52928.411 25/04/27,16:09:51,01,09,1, 11.9,1,1, 5.196, 10583.596, 416.269, 52928.431 25/04/27,16:09:51,02,09,1, 11.9,1,1, 5.196, 10583.604, 416.261, 52928.487 25/04/27,16:09:51,03,09,1, 11.9,1,1, 5.196, 10583.607, 416.252, 52928.441 25/04/27,16:09:51,04,09,1, 11.9,1,1, 5.196, 10583.609, 416.237, 52928.359 25/04/27,16:09:51,05,09,1, 11.9,1,1, 5.196, 10583.601, 416.220, 52928.412 25/04/27,16:09:51,06,09,1, 11.9,1,1, 5.196, 10583.616, 416.223, 52928.400 25/04/27,16:09:51,07,09,1, 11.9,1,1, 5.196, 10583.624, 416.235, 52928.455 25/04/27,16:09:51,08,09,1, 11.9,1,1, 5.196, 10583.632, 416.223, 52928.417 25/04/27,16:09:51,09,09,1, 11.9,1,1, 5.196, 10583.639, 416.218, 52928.389 25/04/27,16:09:51,10,09,1, 11.9,1,1, 5.196, 10583.648, 416.234, 52928.412 25/04/27,16:09:51,11,09,1, 11.9,1,1, 5.196, 10583.629, 416.227, 52928.387 25/04/27,16:09:51,12,09,1, 11.9,1,1, 5.196, 10583.636, 416.207, 52928.419 25/04/27,16:09:51,13,09,1, 11.9,1,1, 5.196, 10583.657, 416.200, 52928.334 25/04/27,16:09:51,14,09,1, 11.9,1,1, 5.196, 10583.643, 416.215, 52928.396 25/04/27,16:09:51,15,09,1, 11.9,1,1, 5.196, 10583.639, 416.188, 52928.365 25/04/27,16:09:51,16,09,1, 11.9,1,1, 5.196, 10583.654, 416.198, 52928.368 25/04/27,16:09:51,17,09,1, 11.9,1,1, 5.196, 10583.667, 416.210, 52928.394 25/04/27,16:09:51,18,09,1, 11.9,1,1, 5.196, 10583.665, 416.186, 52928.364 25/04/27,16:09:51,19,09,1, 11.9,1,1, 5.196, 10583.683, 416.165, 52928.366 25/04/27,16:09:52,00,08,1, 11.9,1,1, 5.201, 10583.678, 416.165, 52928.366 25/04/27,16:09:52,01,08,1, 11.9,1,1, 5.201, 10583.681, 416.179, 52928.391 25/04/27,16:09:52,02,08,1, 11.9,1,1, 5.201, 10583.692, 416.182, 52928.380 25/04/27,16:09:52,03,08,1, 11.9,1,1, 5.201, 10583.707, 416.174, 52928.366 25/04/27,16:09:52,04,08,1, 11.9,1,1, 5.201, 10583.694, 416.161, 52928.385 25/04/27,16:09:52,05,08,1, 11.9,1,1, 5.201, 10583.698, 416.185, 52928.434 25/04/27,16:09:52,06,08,1, 11.9,1,1, 5.201, 10583.715, 416.160, 52928.406 25/04/27,16:09:52,07,08,1, 11.9,1,1, 5.201, 10583.731, 416.161, 52928.336 25/04/27,16:09:52,08,08,1, 11.9,1,1, 5.201, 10583.727, 416.171, 52928.393 25/04/27,16:09:52,09,08,1, 11.9,1,1, 5.201, 10583.732, 416.168, 52928.408 25/04/27,16:09:52,10,08,1, 11.9,1,1, 5.201, 10583.731, 416.155, 52928.410 25/04/27,16:09:52,11,08,1, 11.9,1,1, 5.201, 10583.752, 416.179, 52928.423 25/04/27,16:09:52,12,08,1, 11.9,1,1, 5.201, 10583.726, 416.172, 52928.339 25/04/27,16:09:52,13,08,1, 11.9,1,1, 5.201, 10583.727, 416.163, 52928.348 25/04/27,16:09:52,14,08,1, 11.9,1,1, 5.201, 10583.731, 416.144, 52928.282 25/04/27,16:09:52,15,08,1, 11.9,1,1, 5.201, 10583.743, 416.141, 52928.282 25/04/27,16:09:52,16,08,1, 11.9,1,1, 5.201, 10583.745, 416.141, 52928.336 25/04/27,16:09:52,17,08,1, 11.9,1,1, 5.201, 10583.752, 416.129, 52928.318 25/04/27,16:09:52,18,08,1, 11.9,1,1, 5.201, 10583.745, 416.114, 52928.388 25/04/27,16:09:52,19,08,1, 11.9,1,1, 5.201, 10583.741, 416.121, 52928.316 25/04/27,16:09:53,00,08,1, 11.9,1,1, 5.194, 10583.737, 416.121, 52928.316 25/04/27,16:09:53,01,08,1, 11.9,1,1, 5.194, 10583.774, 416.131, 52928.378 25/04/27,16:09:53,02,08,1, 11.9,1,1, 5.194, 10583.780, 416.126, 52928.340 25/04/27,16:09:53,03,08,1, 11.9,1,1, 5.194, 10583.785, 416.113, 52928.292 25/04/27,16:09:53,04,08,1, 11.9,1,1, 5.194, 10583.762, 416.111, 52928.352 25/04/27,16:09:53,05,08,1, 11.9,1,1, 5.194, 10583.772, 416.120, 52928.408 25/04/27,16:09:53,06,08,1, 11.9,1,1, 5.194, 10583.779, 416.102, 52928.312 25/04/27,16:09:53,07,08,1, 11.9,1,1, 5.194, 10583.795, 416.118, 52928.304 25/04/27,16:09:53,08,08,1, 11.9,1,1, 5.194, 10583.772, 416.096, 52928.351 25/04/27,16:09:53,09,08,1, 11.9,1,1, 5.194, 10583.800, 416.106, 52928.319 25/04/27,16:09:53,10,08,1, 11.9,1,1, 5.194, 10583.801, 416.121, 52928.402 25/04/27,16:09:53,11,08,1, 11.9,1,1, 5.194, 10583.810, 416.116, 52928.323 25/04/27,16:09:53,12,08,1, 11.9,1,1, 5.194, 10583.811, 416.101, 52928.296 25/04/27,16:09:53,13,08,1, 11.9,1,1, 5.194, 10583.824, 416.121, 52928.370 25/04/27,16:09:53,14,08,1, 11.9,1,1, 5.194, 10583.818, 416.106, 52928.362 25/04/27,16:09:53,15,08,1, 11.9,1,1, 5.194, 10583.833, 416.142, 52928.351 25/04/27,16:09:53,16,08,1, 11.9,1,1, 5.194, 10583.825, 416.122, 52928.345 25/04/27,16:09:53,17,08,1, 11.9,1,1, 5.194, 10583.838, 416.107, 52928.390 25/04/27,16:09:53,18,08,1, 11.9,1,1, 5.194, 10583.851, 416.113, 52928.373 25/04/27,16:09:53,19,08,1, 11.9,1,1, 5.194, 10583.836, 416.117, 52928.374 25/04/27,16:09:54,00,08,1, 12.0,1,1, 5.198, 10583.829, 416.117, 52928.374 25/04/27,16:09:54,01,08,1, 12.0,1,1, 5.198, 10583.847, 416.108, 52928.383 25/04/27,16:09:54,02,08,1, 12.0,1,1, 5.198, 10583.872, 416.080, 52928.361 25/04/27,16:09:54,03,08,1, 12.0,1,1, 5.198, 10583.815, 416.154, 52928.618 25/04/27,16:09:54,04,08,1, 12.0,1,1, 5.198, 10583.810, 416.082, 52928.360 25/04/27,16:09:54,05,08,1, 12.0,1,1, 5.198, 10583.851, 416.094, 52928.370 25/04/27,16:09:54,06,08,1, 12.0,1,1, 5.198, 10583.855, 416.101, 52928.366 25/04/27,16:09:54,07,08,1, 12.0,1,1, 5.198, 10583.872, 416.076, 52928.368 25/04/27,16:09:54,08,08,1, 12.0,1,1, 5.198, 10583.862, 416.079, 52928.369 25/04/27,16:09:54,09,08,1, 12.0,1,1, 5.198, 10583.874, 416.093, 52928.341 25/04/27,16:09:54,10,08,1, 12.0,1,1, 5.198, 10583.877, 416.087, 52928.354 25/04/27,16:09:54,11,08,1, 12.0,1,1, 5.198, 10583.859, 416.083, 52928.325 25/04/27,16:09:54,12,08,1, 12.0,1,1, 5.198, 10583.880, 416.066, 52928.366 25/04/27,16:09:54,13,08,1, 12.0,1,1, 5.198, 10583.888, 416.077, 52928.348 25/04/27,16:09:54,14,08,1, 12.0,1,1, 5.198, 10583.908, 416.074, 52928.300 25/04/27,16:09:54,15,08,1, 12.0,1,1, 5.198, 10583.905, 416.072, 52928.348 25/04/27,16:09:54,16,08,1, 12.0,1,1, 5.198, 10583.900, 416.065, 52928.293 25/04/27,16:09:54,17,08,1, 12.0,1,1, 5.198, 10583.914, 416.079, 52928.357 25/04/27,16:09:54,18,08,1, 12.0,1,1, 5.198, 10583.899, 416.070, 52928.352 25/04/27,16:09:54,19,08,1, 12.0,1,1, 5.198, 10583.877, 416.090, 52928.394 25/04/27,16:09:55,00,08,1, 11.9,1,1, 5.193, 10583.870, 416.090, 52928.394 25/04/27,16:09:55,01,08,1, 11.9,1,1, 5.193, 10583.910, 416.087, 52928.365 25/04/27,16:09:55,02,08,1, 11.9,1,1, 5.193, 10583.901, 416.081, 52928.330 25/04/27,16:09:55,03,08,1, 11.9,1,1, 5.193, 10583.908, 416.082, 52928.332 25/04/27,16:09:55,04,08,1, 11.9,1,1, 5.193, 10583.961, 416.104, 52928.335 25/04/27,16:09:55,05,08,1, 11.9,1,1, 5.193, 10583.932, 416.065, 52928.354 25/04/27,16:09:55,06,08,1, 11.9,1,1, 5.193, 10583.926, 416.105, 52928.374 25/04/27,16:09:55,07,08,1, 11.9,1,1, 5.193, 10583.922, 416.075, 52928.340 25/04/27,16:09:55,08,08,1, 11.9,1,1, 5.193, 10583.924, 416.109, 52928.340 25/04/27,16:09:55,09,08,1, 11.9,1,1, 5.193, 10583.923, 416.081, 52928.284 25/04/27,16:09:55,10,08,1, 11.9,1,1, 5.193, 10583.894, 416.101, 52928.555 25/04/27,16:09:55,11,08,1, 11.9,1,1, 5.193, 10583.933, 416.085, 52928.356 25/04/27,16:09:55,12,08,1, 11.9,1,1, 5.193, 10583.945, 416.074, 52928.364 25/04/27,16:09:55,13,08,1, 11.9,1,1, 5.193, 10583.942, 416.072, 52928.331 25/04/27,16:09:55,14,08,1, 11.9,1,1, 5.193, 10583.923, 416.079, 52928.301 25/04/27,16:09:55,15,08,1, 11.9,1,1, 5.193, 10583.940, 416.066, 52928.269 25/04/27,16:09:55,16,08,1, 11.9,1,1, 5.193, 10583.939, 416.080, 52928.273 25/04/27,16:09:55,17,08,1, 11.9,1,1, 5.193, 10583.925, 416.066, 52928.290 25/04/27,16:09:55,18,08,1, 11.9,1,1, 5.193, 10583.956, 416.039, 52928.055 25/04/27,16:09:55,19,08,1, 11.9,1,1, 5.193, 10583.961, 416.067, 52928.390 25/04/27,16:09:56,00,08,1, 11.9,1,1, 5.197, 10583.954, 416.067, 52928.390 25/04/27,16:09:56,01,08,1, 11.9,1,1, 5.197, 10583.971, 416.057, 52928.356 25/04/27,16:09:56,02,08,1, 11.9,1,1, 5.197, 10583.956, 416.038, 52928.286 25/04/27,16:09:56,03,08,1, 11.9,1,1, 5.197, 10583.981, 416.067, 52928.324 25/04/27,16:09:56,04,08,1, 11.9,1,1, 5.197, 10583.975, 416.067, 52928.350 25/04/27,16:09:56,05,08,1, 11.9,1,1, 5.197, 10583.977, 416.058, 52928.292 25/04/27,16:09:56,06,08,1, 11.9,1,1, 5.197, 10583.977, 416.079, 52928.287 25/04/27,16:09:56,07,08,1, 11.9,1,1, 5.197, 10583.987, 416.075, 52928.418 25/04/27,16:09:56,08,08,1, 11.9,1,1, 5.197, 10583.995, 416.088, 52928.401 25/04/27,16:09:56,09,08,1, 11.9,1,1, 5.197, 10583.970, 416.091, 52928.362 25/04/27,16:09:56,10,08,1, 11.9,1,1, 5.197, 10583.999, 416.099, 52928.343 25/04/27,16:09:56,11,08,1, 11.9,1,1, 5.197, 10583.991, 416.074, 52928.310 25/04/27,16:09:56,12,08,1, 11.9,1,1, 5.197, 10584.027, 416.078, 52928.336 25/04/27,16:09:56,13,08,1, 11.9,1,1, 5.197, 10583.976, 416.081, 52928.367 25/04/27,16:09:56,14,08,1, 11.9,1,1, 5.197, 10583.998, 416.091, 52928.318 25/04/27,16:09:56,15,08,1, 11.9,1,1, 5.197, 10583.997, 416.067, 52928.255 25/04/27,16:09:56,16,08,1, 11.9,1,1, 5.197, 10584.019, 416.077, 52928.250 25/04/27,16:09:56,17,08,1, 11.9,1,1, 5.197, 10583.995, 416.078, 52928.360 25/04/27,16:09:56,18,08,1, 11.9,1,1, 5.197, 10584.025, 416.084, 52928.277 25/04/27,16:09:56,19,08,1, 11.9,1,1, 5.197, 10584.013, 416.063, 52928.292 25/04/27,16:09:57,00,08,1, 11.8,1,1, 5.199, 10584.012, 416.063, 52928.292 25/04/27,16:09:57,01,08,1, 11.8,1,1, 5.199, 10584.002, 416.076, 52928.326 25/04/27,16:09:57,02,08,1, 11.8,1,1, 5.199, 10584.021, 416.089, 52928.674 25/04/27,16:09:57,03,08,1, 11.8,1,1, 5.199, 10584.045, 416.109, 52928.600 25/04/27,16:09:57,04,08,1, 11.8,1,1, 5.199, 10584.045, 416.080, 52928.636 25/04/27,16:09:57,05,08,1, 11.8,1,1, 5.199, 10584.046, 416.098, 52928.646 25/04/27,16:09:57,06,08,1, 11.8,1,1, 5.199, 10584.066, 416.077, 52928.639 25/04/27,16:09:57,07,08,1, 11.8,1,1, 5.199, 10584.046, 416.097, 52928.567 25/04/27,16:09:57,08,08,1, 11.8,1,1, 5.199, 10584.045, 416.099, 52928.536 25/04/27,16:09:57,09,08,1, 11.8,1,1, 5.199, 10584.061, 416.101, 52928.637 25/04/27,16:09:57,10,08,1, 11.8,1,1, 5.199, 10584.075, 416.083, 52928.565 25/04/27,16:09:57,11,08,1, 11.8,1,1, 5.199, 10584.044, 416.110, 52928.572 25/04/27,16:09:57,12,08,1, 11.8,1,1, 5.199, 10584.069, 416.111, 52928.565 25/04/27,16:09:57,13,08,1, 11.8,1,1, 5.199, 10584.065, 416.103, 52928.505 25/04/27,16:09:57,14,08,1, 11.8,1,1, 5.199, 10584.068, 416.105, 52928.536 25/04/27,16:09:57,15,08,1, 11.8,1,1, 5.199, 10584.090, 416.102, 52928.599 25/04/27,16:09:57,16,08,1, 11.8,1,1, 5.199, 10584.082, 416.117, 52928.622 25/04/27,16:09:57,17,08,1, 11.8,1,1, 5.199, 10584.094, 416.093, 52928.614 25/04/27,16:09:57,18,08,1, 11.8,1,1, 5.199, 10584.106, 416.093, 52928.600 25/04/27,16:09:57,19,08,1, 11.8,1,1, 5.199, 10584.091, 416.088, 52928.557 25/04/27,16:09:58,00,07,1, 11.9,1,1, 5.192, 10584.087, 416.088, 52928.557 25/04/27,16:09:58,01,07,1, 11.9,1,1, 5.192, 10584.126, 416.093, 52928.578 25/04/27,16:09:58,02,07,1, 11.9,1,1, 5.192, 10584.099, 416.115, 52928.614 25/04/27,16:09:58,03,07,1, 11.9,1,1, 5.192, 10584.098, 416.093, 52928.579 25/04/27,16:09:58,04,07,1, 11.9,1,1, 5.192, 10584.129, 416.103, 52928.617 25/04/27,16:09:58,05,07,1, 11.9,1,1, 5.192, 10584.152, 416.106, 52928.657 25/04/27,16:09:58,06,07,1, 11.9,1,1, 5.192, 10584.130, 416.078, 52928.611 25/04/27,16:09:58,07,07,1, 11.9,1,1, 5.192, 10584.129, 416.106, 52928.552 25/04/27,16:09:58,08,07,1, 11.9,1,1, 5.192, 10584.129, 416.079, 52928.555 25/04/27,16:09:58,09,07,1, 11.9,1,1, 5.192, 10584.115, 416.105, 52928.632 25/04/27,16:09:58,10,07,1, 11.9,1,1, 5.192, 10584.145, 416.108, 52928.578 25/04/27,16:09:58,11,07,1, 11.9,1,1, 5.192, 10584.150, 416.103, 52928.602 25/04/27,16:09:58,12,07,1, 11.9,1,1, 5.192, 10584.128, 416.103, 52928.560 25/04/27,16:09:58,13,07,1, 11.9,1,1, 5.192, 10584.136, 416.122, 52928.639 25/04/27,16:09:58,14,07,1, 11.9,1,1, 5.192, 10584.168, 416.138, 52928.566 25/04/27,16:09:58,15,07,1, 11.9,1,1, 5.192, 10584.152, 416.127, 52928.595 25/04/27,16:09:58,16,07,1, 11.9,1,1, 5.192, 10584.169, 416.133, 52928.593 25/04/27,16:09:58,17,07,1, 11.9,1,1, 5.192, 10584.176, 416.128, 52928.531 25/04/27,16:09:58,18,07,1, 11.9,1,1, 5.192, 10584.182, 416.110, 52928.577 25/04/27,16:09:58,19,07,1, 11.9,1,1, 5.192, 10584.171, 416.104, 52928.574 25/04/27,16:09:59,00,08,1, 11.9,1,1, 5.198, 10584.171, 416.104, 52928.574 25/04/27,16:09:59,01,08,1, 11.9,1,1, 5.198, 10584.174, 416.122, 52928.570 25/04/27,16:09:59,02,08,1, 11.9,1,1, 5.198, 10584.200, 416.091, 52928.315 25/04/27,16:09:59,03,08,1, 11.9,1,1, 5.198, 10584.194, 416.111, 52928.457 25/04/27,16:09:59,04,08,1, 11.9,1,1, 5.198, 10584.198, 416.130, 52928.507 25/04/27,16:09:59,05,08,1, 11.9,1,1, 5.198, 10584.180, 416.116, 52928.585 25/04/27,16:09:59,06,08,1, 11.9,1,1, 5.198, 10584.198, 416.115, 52928.576 25/04/27,16:09:59,07,08,1, 11.9,1,1, 5.198, 10584.214, 416.124, 52928.566 25/04/27,16:09:59,08,08,1, 11.9,1,1, 5.198, 10584.203, 416.125, 52928.626 25/04/27,16:09:59,09,08,1, 11.9,1,1, 5.198, 10584.216, 416.109, 52928.580 25/04/27,16:09:59,10,08,1, 11.9,1,1, 5.198, 10584.223, 416.136, 52928.635 25/04/27,16:09:59,11,08,1, 11.9,1,1, 5.198, 10584.225, 416.117, 52928.615 25/04/27,16:09:59,12,08,1, 11.9,1,1, 5.198, 10584.220, 416.109, 52928.596 25/04/27,16:09:59,13,08,1, 11.9,1,1, 5.198, 10584.230, 416.128, 52928.632 25/04/27,16:09:59,14,08,1, 11.9,1,1, 5.198, 10584.240, 416.108, 52928.559 25/04/27,16:09:59,15,08,1, 11.9,1,1, 5.198, 10584.247, 416.095, 52928.563 25/04/27,16:09:59,16,08,1, 11.9,1,1, 5.198, 10584.266, 416.103, 52928.651 25/04/27,16:09:59,17,08,1, 11.9,1,1, 5.198, 10584.237, 416.103, 52928.560 25/04/27,16:09:59,18,08,1, 11.9,1,1, 5.198, 10584.274, 416.127, 52928.578 25/04/27,16:09:59,19,08,1, 11.9,1,1, 5.198, 10584.273, 416.101, 52928.562 25/04/27,16:10:00,00,08,1, 11.8,1,1, 5.197, 10584.271, 416.101, 52928.562 25/04/27,16:10:00,01,08,1, 11.8,1,1, 5.197, 10584.274, 416.107, 52928.620 25/04/27,16:10:00,02,08,1, 11.8,1,1, 5.197, 10584.270, 416.054, 52928.266 25/04/27,16:10:00,03,08,1, 11.8,1,1, 5.197, 10584.281, 416.075, 52928.300 25/04/27,16:10:00,04,08,1, 11.8,1,1, 5.197, 10584.285, 416.088, 52928.293 25/04/27,16:10:00,05,08,1, 11.8,1,1, 5.197, 10584.287, 416.071, 52928.260 25/04/27,16:10:00,06,08,1, 11.8,1,1, 5.197, 10584.278, 416.088, 52928.309 25/04/27,16:10:00,07,08,1, 11.8,1,1, 5.197, 10584.261, 416.076, 52928.303 25/04/27,16:10:00,08,08,1, 11.8,1,1, 5.197, 10584.273, 416.069, 52928.272 25/04/27,16:10:00,09,08,1, 11.8,1,1, 5.197, 10584.289, 416.090, 52928.324 25/04/27,16:10:00,10,08,1, 11.8,1,1, 5.197, 10584.307, 416.071, 52928.314 25/04/27,16:10:00,11,08,1, 11.8,1,1, 5.197, 10584.304, 416.087, 52928.282 25/04/27,16:10:00,12,08,1, 11.8,1,1, 5.197, 10584.314, 416.061, 52928.251 25/04/27,16:10:00,13,08,1, 11.8,1,1, 5.197, 10584.303, 416.085, 52928.334 25/04/27,16:10:00,14,08,1, 11.8,1,1, 5.197, 10584.329, 416.091, 52928.337 25/04/27,16:10:00,15,08,1, 11.8,1,1, 5.197, 10584.338, 416.086, 52928.324 25/04/27,16:10:00,16,08,1, 11.8,1,1, 5.197, 10584.316, 416.098, 52928.295 25/04/27,16:10:00,17,08,1, 11.8,1,1, 5.197, 10584.326, 416.084, 52928.351 25/04/27,16:10:00,18,08,1, 11.8,1,1, 5.197, 10584.314, 416.067, 52928.321 25/04/27,16:10:00,19,08,1, 11.8,1,1, 5.197, 10584.354, 416.063, 52928.312 25/04/27,16:10:01,00,08,1, 11.9,1,1, 5.191, 10584.346, 416.063, 52928.312 25/04/27,16:10:01,01,08,1, 11.9,1,1, 5.191, 10584.356, 416.070, 52928.254 25/04/27,16:10:01,02,08,1, 11.9,1,1, 5.191, 10584.359, 416.073, 52928.303 25/04/27,16:10:01,03,08,1, 11.9,1,1, 5.191, 10584.382, 416.073, 52928.280 25/04/27,16:10:01,04,08,1, 11.9,1,1, 5.191, 10584.366, 416.088, 52928.361 25/04/27,16:10:01,05,08,1, 11.9,1,1, 5.191, 10584.377, 416.051, 52928.302 25/04/27,16:10:01,06,08,1, 11.9,1,1, 5.191, 10584.380, 416.080, 52928.258 25/04/27,16:10:01,07,08,1, 11.9,1,1, 5.191, 10584.383, 416.088, 52928.265 25/04/27,16:10:01,08,08,1, 11.9,1,1, 5.191, 10584.375, 416.071, 52928.282 25/04/27,16:10:01,09,08,1, 11.9,1,1, 5.191, 10584.373, 416.045, 52928.358 25/04/27,16:10:01,10,08,1, 11.9,1,1, 5.191, 10584.416, 416.037, 52928.233 25/04/27,16:10:01,11,08,1, 11.9,1,1, 5.191, 10584.404, 416.041, 52928.295 25/04/27,16:10:01,12,08,1, 11.9,1,1, 5.191, 10584.434, 416.054, 52928.284 25/04/27,16:10:01,13,08,1, 11.9,1,1, 5.191, 10584.409, 416.032, 52928.259 25/04/27,16:10:01,14,08,1, 11.9,1,1, 5.191, 10584.408, 416.053, 52928.231 25/04/27,16:10:01,15,08,1, 11.9,1,1, 5.191, 10584.423, 416.059, 52928.345 25/04/27,16:10:01,16,08,1, 11.9,1,1, 5.191, 10584.438, 416.046, 52928.278 25/04/27,16:10:01,17,08,1, 11.9,1,1, 5.191, 10584.438, 416.024, 52928.255 25/04/27,16:10:01,18,08,1, 11.9,1,1, 5.191, 10584.450, 416.024, 52928.230 25/04/27,16:10:01,19,08,1, 11.9,1,1, 5.191, 10584.469, 416.029, 52928.344 25/04/27,16:10:02,00,08,1, 11.9,1,1, 5.200, 10584.463, 416.029, 52928.344 25/04/27,16:10:02,01,08,1, 11.9,1,1, 5.200, 10584.466, 416.015, 52928.296 25/04/27,16:10:02,02,08,1, 11.9,1,1, 5.200, 10584.466, 416.014, 52928.249 25/04/27,16:10:02,03,08,1, 11.9,1,1, 5.200, 10584.509, 416.013, 52928.258 25/04/27,16:10:02,04,08,1, 11.9,1,1, 5.200, 10584.456, 416.024, 52928.264 25/04/27,16:10:02,05,08,1, 11.9,1,1, 5.200, 10584.509, 416.025, 52928.296 25/04/27,16:10:02,06,08,1, 11.9,1,1, 5.200, 10584.486, 416.000, 52928.311 25/04/27,16:10:02,07,08,1, 11.9,1,1, 5.200, 10584.503, 416.022, 52928.313 25/04/27,16:10:02,08,08,1, 11.9,1,1, 5.200, 10584.502, 416.016, 52928.262 25/04/27,16:10:02,09,08,1, 11.9,1,1, 5.200, 10584.506, 416.021, 52928.316 25/04/27,16:10:02,10,08,1, 11.9,1,1, 5.200, 10584.491, 416.004, 52928.312 25/04/27,16:10:02,11,08,1, 11.9,1,1, 5.200, 10584.514, 415.993, 52928.306 25/04/27,16:10:02,12,08,1, 11.9,1,1, 5.200, 10584.524, 416.001, 52928.291 25/04/27,16:10:02,13,08,1, 11.9,1,1, 5.200, 10584.533, 416.003, 52928.281 25/04/27,16:10:02,14,08,1, 11.9,1,1, 5.200, 10584.526, 416.013, 52928.293 25/04/27,16:10:02,15,08,1, 11.9,1,1, 5.200, 10584.525, 415.978, 52928.415 25/04/27,16:10:02,16,08,1, 11.9,1,1, 5.200, 10584.524, 415.977, 52928.215 25/04/27,16:10:02,17,08,1, 11.9,1,1, 5.200, 10584.545, 415.990, 52928.400 25/04/27,16:10:02,18,08,1, 11.9,1,1, 5.200, 10584.538, 415.989, 52928.257 25/04/27,16:10:02,19,08,1, 11.9,1,1, 5.200, 10584.536, 415.973, 52928.210 25/04/27,16:10:03,00,08,1, 11.9,1,1, 5.198, 10584.530, 415.973, 52928.210 25/04/27,16:10:03,01,08,1, 11.9,1,1, 5.198, 10584.567, 415.973, 52928.259 25/04/27,16:10:03,02,08,1, 11.9,1,1, 5.198, 10584.560, 415.972, 52928.262 25/04/27,16:10:03,03,08,1, 11.9,1,1, 5.198, 10584.581, 415.979, 52928.242 25/04/27,16:10:03,04,08,1, 11.9,1,1, 5.198, 10584.568, 416.004, 52928.257 25/04/27,16:10:03,05,08,1, 11.9,1,1, 5.198, 10584.566, 415.995, 52928.204 25/04/27,16:10:03,06,08,1, 11.9,1,1, 5.198, 10584.574, 415.971, 52928.256 25/04/27,16:10:03,07,08,1, 11.9,1,1, 5.198, 10584.589, 416.006, 52928.267 25/04/27,16:10:03,08,08,1, 11.9,1,1, 5.198, 10584.582, 415.995, 52928.304 25/04/27,16:10:03,09,08,1, 11.9,1,1, 5.198, 10584.588, 415.999, 52928.318 25/04/27,16:10:03,10,08,1, 11.9,1,1, 5.198, 10584.570, 416.017, 52928.276 25/04/27,16:10:03,11,08,1, 11.9,1,1, 5.198, 10584.586, 415.990, 52928.274 25/04/27,16:10:03,12,08,1, 11.9,1,1, 5.198, 10584.602, 415.993, 52928.307 25/04/27,16:10:03,13,08,1, 11.9,1,1, 5.198, 10584.577, 415.981, 52928.323 25/04/27,16:10:03,14,08,1, 11.9,1,1, 5.198, 10584.582, 415.990, 52928.245 25/04/27,16:10:03,15,08,1, 11.9,1,1, 5.198, 10584.586, 416.006, 52928.288 25/04/27,16:10:03,16,08,1, 11.9,1,1, 5.198, 10584.591, 415.987, 52928.224 25/04/27,16:10:03,17,08,1, 11.9,1,1, 5.198, 10584.591, 416.002, 52928.268 25/04/27,16:10:03,18,08,1, 11.9,1,1, 5.198, 10584.616, 415.994, 52928.299 25/04/27,16:10:03,19,08,1, 11.9,1,1, 5.198, 10584.610, 416.023, 52928.304 25/04/27,16:10:04,00,08,1, 11.9,1,1, 5.198, 10584.605, 416.023, 52928.304 25/04/27,16:10:04,01,08,1, 11.9,1,1, 5.198, 10584.607, 416.000, 52928.235 25/04/27,16:10:04,02,08,1, 11.9,1,1, 5.198, 10584.610, 415.984, 52928.196 25/04/27,16:10:04,03,08,1, 11.9,1,1, 5.198, 10584.584, 416.008, 52928.290 25/04/27,16:10:04,04,08,1, 11.9,1,1, 5.198, 10584.626, 415.997, 52928.232 25/04/27,16:10:04,05,08,1, 11.9,1,1, 5.198, 10584.629, 416.011, 52928.270 25/04/27,16:10:04,06,08,1, 11.9,1,1, 5.198, 10584.601, 415.988, 52928.267 25/04/27,16:10:04,07,08,1, 11.9,1,1, 5.198, 10584.612, 416.007, 52928.265 25/04/27,16:10:04,08,08,1, 11.9,1,1, 5.198, 10584.633, 415.994, 52928.277 25/04/27,16:10:04,09,08,1, 11.9,1,1, 5.198, 10584.637, 415.991, 52928.219 25/04/27,16:10:04,10,08,1, 11.9,1,1, 5.198, 10584.613, 415.998, 52928.215 25/04/27,16:10:04,11,08,1, 11.9,1,1, 5.198, 10584.618, 416.000, 52928.271 25/04/27,16:10:04,12,08,1, 11.9,1,1, 5.198, 10584.627, 415.997, 52928.299 25/04/27,16:10:04,13,08,1, 11.9,1,1, 5.198, 10584.649, 416.002, 52928.267 25/04/27,16:10:04,14,08,1, 11.9,1,1, 5.198, 10584.643, 416.003, 52928.256 25/04/27,16:10:04,15,08,1, 11.9,1,1, 5.198, 10584.659, 415.996, 52928.284 25/04/27,16:10:04,16,08,1, 11.9,1,1, 5.198, 10584.643, 416.016, 52928.203 25/04/27,16:10:04,17,08,1, 11.9,1,1, 5.198, 10584.646, 416.022, 52928.241 25/04/27,16:10:04,18,08,1, 11.9,1,1, 5.198, 10584.639, 416.007, 52928.257 25/04/27,16:10:04,19,08,1, 11.9,1,1, 5.198, 10584.655, 415.994, 52928.230 25/04/27,16:10:05,00,08,1, 12.0,1,1, 5.199, 10584.655, 415.994, 52928.230 25/04/27,16:10:05,01,08,1, 12.0,1,1, 5.199, 10584.654, 415.994, 52928.292 25/04/27,16:10:05,02,08,1, 12.0,1,1, 5.199, 10584.658, 416.007, 52928.225 25/04/27,16:10:05,03,08,1, 12.0,1,1, 5.199, 10584.654, 415.995, 52928.234 25/04/27,16:10:05,04,08,1, 12.0,1,1, 5.199, 10584.678, 415.988, 52928.190 25/04/27,16:10:05,05,08,1, 12.0,1,1, 5.199, 10584.680, 415.970, 52928.243 25/04/27,16:10:05,06,08,1, 12.0,1,1, 5.199, 10584.684, 415.975, 52928.220 25/04/27,16:10:05,07,08,1, 12.0,1,1, 5.199, 10584.662, 415.962, 52928.209 25/04/27,16:10:05,08,08,1, 12.0,1,1, 5.199, 10584.673, 415.968, 52928.298 25/04/27,16:10:05,09,08,1, 12.0,1,1, 5.199, 10584.702, 415.999, 52928.269 25/04/27,16:10:05,10,08,1, 12.0,1,1, 5.199, 10584.685, 415.978, 52928.196 25/04/27,16:10:05,11,08,1, 12.0,1,1, 5.199, 10584.685, 415.987, 52928.231 25/04/27,16:10:05,12,08,1, 12.0,1,1, 5.199, 10584.719, 415.985, 52928.290 25/04/27,16:10:05,13,08,1, 12.0,1,1, 5.199, 10584.717, 415.981, 52928.263 25/04/27,16:10:05,14,08,1, 12.0,1,1, 5.199, 10584.691, 415.958, 52928.289 25/04/27,16:10:05,15,08,1, 12.0,1,1, 5.199, 10584.688, 415.955, 52928.186 25/04/27,16:10:05,16,08,1, 12.0,1,1, 5.199, 10584.711, 415.977, 52928.217 25/04/27,16:10:05,17,08,1, 12.0,1,1, 5.199, 10584.690, 415.995, 52928.204 25/04/27,16:10:05,18,08,1, 12.0,1,1, 5.199, 10584.708, 415.940, 52928.215 25/04/27,16:10:05,19,08,1, 12.0,1,1, 5.199, 10584.730, 415.962, 52928.206 25/04/27,16:10:06,00,08,1, 11.9,1,1, 5.191, 10584.730, 415.962, 52928.206 25/04/27,16:10:06,01,08,1, 11.9,1,1, 5.191, 10584.724, 415.954, 52928.173 25/04/27,16:10:06,02,08,1, 11.9,1,1, 5.191, 10584.723, 415.959, 52928.209 25/04/27,16:10:06,03,08,1, 11.9,1,1, 5.191, 10584.738, 415.942, 52928.206 25/04/27,16:10:06,04,08,1, 11.9,1,1, 5.191, 10584.732, 415.961, 52928.206 25/04/27,16:10:06,05,08,1, 11.9,1,1, 5.191, 10584.712, 415.953, 52928.179 25/04/27,16:10:06,06,08,1, 11.9,1,1, 5.191, 10584.753, 415.940, 52928.242 25/04/27,16:10:06,07,08,1, 11.9,1,1, 5.191, 10584.744, 415.957, 52928.246 25/04/27,16:10:06,08,08,1, 11.9,1,1, 5.191, 10584.769, 415.973, 52928.178 25/04/27,16:10:06,09,08,1, 11.9,1,1, 5.191, 10584.751, 415.948, 52928.207 25/04/27,16:10:06,10,08,1, 11.9,1,1, 5.191, 10584.757, 415.976, 52928.257 25/04/27,16:10:06,11,08,1, 11.9,1,1, 5.191, 10584.756, 415.975, 52928.225 25/04/27,16:10:06,12,08,1, 11.9,1,1, 5.191, 10584.755, 415.933, 52928.190 25/04/27,16:10:06,13,08,1, 11.9,1,1, 5.191, 10584.747, 415.983, 52928.503 25/04/27,16:10:06,14,08,1, 11.9,1,1, 5.191, 10584.827, 415.960, 52928.190 25/04/27,16:10:06,15,08,1, 11.9,1,1, 5.191, 10584.781, 415.968, 52928.140 25/04/27,16:10:06,16,08,1, 11.9,1,1, 5.191, 10584.795, 415.959, 52928.164 25/04/27,16:10:06,17,08,1, 11.9,1,1, 5.191, 10584.812, 415.950, 52928.229 25/04/27,16:10:06,18,08,1, 11.9,1,1, 5.191, 10584.817, 415.963, 52928.211 25/04/27,16:10:06,19,08,1, 11.9,1,1, 5.191, 10584.785, 415.984, 52928.193 25/04/27,16:10:07,00,09,1, 11.9,1,1, 5.200, 10584.780, 415.984, 52928.193 25/04/27,16:10:07,01,09,1, 11.9,1,1, 5.200, 10584.800, 415.957, 52928.187 25/04/27,16:10:07,02,09,1, 11.9,1,1, 5.200, 10584.819, 415.944, 52928.219 25/04/27,16:10:07,03,09,1, 11.9,1,1, 5.200, 10584.807, 415.977, 52928.210 25/04/27,16:10:07,04,09,1, 11.9,1,1, 5.200, 10584.812, 415.957, 52928.196 25/04/27,16:10:07,05,09,1, 11.9,1,1, 5.200, 10584.801, 415.983, 52928.252 25/04/27,16:10:07,06,09,1, 11.9,1,1, 5.200, 10584.799, 415.979, 52928.223 25/04/27,16:10:07,07,09,1, 11.9,1,1, 5.200, 10584.807, 415.982, 52928.254 25/04/27,16:10:07,08,09,1, 11.9,1,1, 5.200, 10584.821, 415.960, 52928.183 25/04/27,16:10:07,09,09,1, 11.9,1,1, 5.200, 10584.811, 415.977, 52928.172 25/04/27,16:10:07,10,09,1, 11.9,1,1, 5.200, 10584.834, 415.990, 52928.273 25/04/27,16:10:07,11,09,1, 11.9,1,1, 5.200, 10584.824, 415.983, 52928.259 25/04/27,16:10:07,12,09,1, 11.9,1,1, 5.200, 10584.852, 415.984, 52928.185 25/04/27,16:10:07,13,09,1, 11.9,1,1, 5.200, 10584.831, 415.969, 52928.200 25/04/27,16:10:07,14,09,1, 11.9,1,1, 5.200, 10584.840, 416.004, 52928.121 25/04/27,16:10:07,15,09,1, 11.9,1,1, 5.200, 10584.847, 415.987, 52928.235 25/04/27,16:10:07,16,09,1, 11.9,1,1, 5.200, 10584.838, 416.000, 52928.234 25/04/27,16:10:07,17,09,1, 11.9,1,1, 5.200, 10584.863, 415.989, 52928.264 25/04/27,16:10:07,18,09,1, 11.9,1,1, 5.200, 10584.850, 415.989, 52928.171 25/04/27,16:10:07,19,09,1, 11.9,1,1, 5.200, 10584.862, 415.993, 52928.210 25/04/27,16:10:08,00,08,1, 11.9,1,1, 5.198, 10584.855, 415.993, 52928.210 25/04/27,16:10:08,01,08,1, 11.9,1,1, 5.198, 10584.870, 415.986, 52928.192 25/04/27,16:10:08,02,08,1, 11.9,1,1, 5.198, 10584.861, 415.993, 52928.212 25/04/27,16:10:08,03,08,1, 11.9,1,1, 5.198, 10584.872, 415.974, 52928.185 25/04/27,16:10:08,04,08,1, 11.9,1,1, 5.198, 10584.876, 415.990, 52928.158 25/04/27,16:10:08,05,08,1, 11.9,1,1, 5.198, 10584.889, 415.985, 52928.164 25/04/27,16:10:08,06,08,1, 11.9,1,1, 5.198, 10584.869, 416.012, 52928.225 25/04/27,16:10:08,07,08,1, 11.9,1,1, 5.198, 10584.897, 415.998, 52928.191 25/04/27,16:10:08,08,08,1, 11.9,1,1, 5.198, 10584.897, 415.995, 52928.241 25/04/27,16:10:08,09,08,1, 11.9,1,1, 5.198, 10584.896, 415.997, 52928.213 25/04/27,16:10:08,10,08,1, 11.9,1,1, 5.198, 10584.900, 416.009, 52928.225 25/04/27,16:10:08,11,08,1, 11.9,1,1, 5.198, 10584.886, 416.005, 52928.222 25/04/27,16:10:08,12,08,1, 11.9,1,1, 5.198, 10584.900, 415.982, 52928.214 25/04/27,16:10:08,13,08,1, 11.9,1,1, 5.198, 10584.899, 416.003, 52928.207 25/04/27,16:10:08,14,08,1, 11.9,1,1, 5.198, 10584.887, 416.034, 52928.231 25/04/27,16:10:08,15,08,1, 11.9,1,1, 5.198, 10584.924, 416.038, 52928.275 25/04/27,16:10:08,16,08,1, 11.9,1,1, 5.198, 10584.898, 416.019, 52928.186 25/04/27,16:10:08,17,08,1, 11.9,1,1, 5.198, 10584.900, 416.024, 52928.267 25/04/27,16:10:08,18,08,1, 11.9,1,1, 5.198, 10584.910, 416.019, 52928.198 25/04/27,16:10:08,19,08,1, 11.9,1,1, 5.198, 10584.930, 416.002, 52928.201 25/04/27,16:10:09,00,08,1, 11.9,1,1, 5.201, 10584.922, 416.002, 52928.201 25/04/27,16:10:09,01,08,1, 11.9,1,1, 5.201, 10584.931, 416.008, 52928.203 25/04/27,16:10:09,02,08,1, 11.9,1,1, 5.201, 10584.921, 416.009, 52928.213 25/04/27,16:10:09,03,08,1, 11.9,1,1, 5.201, 10584.928, 415.990, 52928.206 25/04/27,16:10:09,04,08,1, 11.9,1,1, 5.201, 10584.917, 416.023, 52928.165 25/04/27,16:10:09,05,08,1, 11.9,1,1, 5.201, 10584.959, 416.012, 52928.228 25/04/27,16:10:09,06,08,1, 11.9,1,1, 5.201, 10584.925, 416.003, 52928.268 25/04/27,16:10:09,07,08,1, 11.9,1,1, 5.201, 10584.920, 416.034, 52928.221 25/04/27,16:10:09,08,08,1, 11.9,1,1, 5.201, 10584.933, 415.997, 52928.203 25/04/27,16:10:09,09,08,1, 11.9,1,1, 5.201, 10584.962, 415.985, 52928.159 25/04/27,16:10:09,10,08,1, 11.9,1,1, 5.201, 10584.928, 416.010, 52928.235 25/04/27,16:10:09,11,08,1, 11.9,1,1, 5.201, 10584.945, 416.025, 52928.236 25/04/27,16:10:09,12,08,1, 11.9,1,1, 5.201, 10584.953, 416.005, 52928.241 25/04/27,16:10:09,13,08,1, 11.9,1,1, 5.201, 10584.940, 415.978, 52928.154 25/04/27,16:10:09,14,08,1, 11.9,1,1, 5.201, 10584.972, 416.001, 52928.142 25/04/27,16:10:09,15,08,1, 11.9,1,1, 5.201, 10584.931, 415.992, 52928.175 25/04/27,16:10:09,16,08,1, 11.9,1,1, 5.201, 10584.950, 415.985, 52928.130 25/04/27,16:10:09,17,08,1, 11.9,1,1, 5.201, 10584.965, 415.986, 52928.119 25/04/27,16:10:09,18,08,1, 11.9,1,1, 5.201, 10584.956, 415.992, 52928.060 25/04/27,16:10:09,19,08,1, 11.9,1,1, 5.201, 10584.954, 416.007, 52928.166 25/04/27,16:10:10,00,08,1, 11.9,1,1, 5.197, 10584.947, 416.007, 52928.166 25/04/27,16:10:10,01,08,1, 11.9,1,1, 5.197, 10584.944, 415.980, 52928.106 25/04/27,16:10:10,02,08,1, 11.9,1,1, 5.197, 10584.944, 415.990, 52928.207 25/04/27,16:10:10,03,08,1, 11.9,1,1, 5.197, 10584.951, 415.979, 52928.206 25/04/27,16:10:10,04,08,1, 11.9,1,1, 5.197, 10584.979, 415.995, 52928.144 25/04/27,16:10:10,05,08,1, 11.9,1,1, 5.197, 10584.961, 415.987, 52928.147 25/04/27,16:10:10,06,08,1, 11.9,1,1, 5.197, 10584.965, 415.982, 52928.178 25/04/27,16:10:10,07,08,1, 11.9,1,1, 5.197, 10584.964, 415.990, 52928.151 25/04/27,16:10:10,08,08,1, 11.9,1,1, 5.197, 10584.957, 415.988, 52928.253 25/04/27,16:10:10,09,08,1, 11.9,1,1, 5.197, 10584.990, 415.995, 52928.150 25/04/27,16:10:10,10,08,1, 11.9,1,1, 5.197, 10584.964, 415.995, 52928.150 25/04/27,16:10:10,11,08,1, 11.9,1,1, 5.197, 10584.969, 415.966, 52928.193 25/04/27,16:10:10,12,08,1, 11.9,1,1, 5.197, 10584.973, 416.002, 52928.181 25/04/27,16:10:10,13,08,1, 11.9,1,1, 5.197, 10584.965, 415.995, 52928.197 25/04/27,16:10:10,14,08,1, 11.9,1,1, 5.197, 10584.991, 415.989, 52928.189 25/04/27,16:10:10,15,08,1, 11.9,1,1, 5.197, 10584.995, 415.995, 52928.232 25/04/27,16:10:10,16,08,1, 11.9,1,1, 5.197, 10584.979, 415.998, 52928.119 25/04/27,16:10:10,17,08,1, 11.9,1,1, 5.197, 10584.989, 415.996, 52928.122 25/04/27,16:10:10,18,08,1, 11.9,1,1, 5.197, 10584.992, 416.004, 52928.204 25/04/27,16:10:10,19,08,1, 11.9,1,1, 5.197, 10585.012, 416.000, 52928.188 25/04/27,16:10:11,00,08,1, 12.0,1,1, 5.199, 10585.005, 416.000, 52928.188 25/04/27,16:10:11,01,08,1, 12.0,1,1, 5.199, 10585.019, 415.981, 52928.226 25/04/27,16:10:11,02,08,1, 12.0,1,1, 5.199, 10584.994, 415.976, 52928.122 25/04/27,16:10:11,03,08,1, 12.0,1,1, 5.199, 10585.001, 415.993, 52928.124 25/04/27,16:10:11,04,08,1, 12.0,1,1, 5.199, 10585.013, 415.991, 52928.116 25/04/27,16:10:11,05,08,1, 12.0,1,1, 5.199, 10584.987, 415.994, 52928.199 25/04/27,16:10:11,06,08,1, 12.0,1,1, 5.199, 10585.020, 416.000, 52928.192 25/04/27,16:10:11,07,08,1, 12.0,1,1, 5.199, 10585.022, 416.007, 52928.264 25/04/27,16:10:11,08,08,1, 12.0,1,1, 5.199, 10585.013, 415.996, 52928.218 25/04/27,16:10:11,09,08,1, 12.0,1,1, 5.199, 10585.017, 415.981, 52928.104 25/04/27,16:10:11,10,08,1, 12.0,1,1, 5.199, 10585.039, 416.009, 52928.156 25/04/27,16:10:11,11,08,1, 12.0,1,1, 5.199, 10585.048, 416.033, 52928.252 25/04/27,16:10:11,12,08,1, 12.0,1,1, 5.199, 10585.047, 416.040, 52928.208 25/04/27,16:10:11,13,08,1, 12.0,1,1, 5.199, 10585.035, 416.010, 52928.247 25/04/27,16:10:11,14,08,1, 12.0,1,1, 5.199, 10585.054, 416.012, 52928.216 25/04/27,16:10:11,15,08,1, 12.0,1,1, 5.199, 10585.050, 416.009, 52928.142 25/04/27,16:10:11,16,08,1, 12.0,1,1, 5.199, 10585.050, 416.014, 52928.174 25/04/27,16:10:11,17,08,1, 12.0,1,1, 5.199, 10585.026, 416.012, 52928.174 25/04/27,16:10:11,18,08,1, 12.0,1,1, 5.199, 10585.031, 416.006, 52928.060 25/04/27,16:10:11,19,08,1, 12.0,1,1, 5.199, 10585.053, 416.014, 52928.178 25/04/27,16:10:12,00,08,1, 11.9,1,1, 5.190, 10585.047, 416.014, 52928.178 25/04/27,16:10:12,01,08,1, 11.9,1,1, 5.190, 10585.049, 416.007, 52928.074 25/04/27,16:10:12,02,08,1, 11.9,1,1, 5.190, 10585.067, 416.004, 52928.176 25/04/27,16:10:12,03,08,1, 11.9,1,1, 5.190, 10585.048, 416.007, 52928.241 25/04/27,16:10:12,04,08,1, 11.9,1,1, 5.190, 10585.048, 416.032, 52928.214 25/04/27,16:10:12,05,08,1, 11.9,1,1, 5.190, 10585.042, 416.026, 52928.199 25/04/27,16:10:12,06,08,1, 11.9,1,1, 5.190, 10585.031, 416.039, 52928.167 25/04/27,16:10:12,07,08,1, 11.9,1,1, 5.190, 10585.034, 416.027, 52928.200 25/04/27,16:10:12,08,08,1, 11.9,1,1, 5.190, 10585.029, 416.037, 52928.151 25/04/27,16:10:12,09,08,1, 11.9,1,1, 5.190, 10585.042, 416.042, 52928.205 25/04/27,16:10:12,10,08,1, 11.9,1,1, 5.190, 10585.037, 416.033, 52928.154 25/04/27,16:10:12,11,08,1, 11.9,1,1, 5.190, 10585.037, 416.021, 52928.137 25/04/27,16:10:12,12,08,1, 11.9,1,1, 5.190, 10585.051, 416.055, 52928.248 25/04/27,16:10:12,13,08,1, 11.9,1,1, 5.190, 10585.042, 416.042, 52928.190 25/04/27,16:10:12,14,08,1, 11.9,1,1, 5.190, 10585.035, 416.036, 52928.144 25/04/27,16:10:12,15,08,1, 11.9,1,1, 5.190, 10585.039, 416.023, 52928.150 25/04/27,16:10:12,16,08,1, 11.9,1,1, 5.190, 10585.030, 416.043, 52928.197 25/04/27,16:10:12,17,08,1, 11.9,1,1, 5.190, 10585.046, 416.066, 52928.185 25/04/27,16:10:12,18,08,1, 11.9,1,1, 5.190, 10585.055, 416.051, 52928.116 25/04/27,16:10:12,19,08,1, 11.9,1,1, 5.190, 10585.021, 416.054, 52928.082 25/04/27,16:10:13,00,08,1, 12.0,1,1, 5.198, 10585.014, 416.054, 52928.082 25/04/27,16:10:13,01,08,1, 12.0,1,1, 5.198, 10585.056, 416.040, 52928.210 25/04/27,16:10:13,02,08,1, 12.0,1,1, 5.198, 10585.038, 416.042, 52928.113 25/04/27,16:10:13,03,08,1, 12.0,1,1, 5.198, 10585.068, 416.032, 52928.206 25/04/27,16:10:13,04,08,1, 12.0,1,1, 5.198, 10585.046, 416.053, 52928.205 25/04/27,16:10:13,05,08,1, 12.0,1,1, 5.198, 10585.026, 416.041, 52928.196 25/04/27,16:10:13,06,08,1, 12.0,1,1, 5.198, 10585.027, 416.050, 52928.230 25/04/27,16:10:13,07,08,1, 12.0,1,1, 5.198, 10585.051, 416.041, 52928.142 25/04/27,16:10:13,08,08,1, 12.0,1,1, 5.198, 10585.076, 416.050, 52928.153 25/04/27,16:10:13,09,08,1, 12.0,1,1, 5.198, 10585.067, 416.051, 52928.162 25/04/27,16:10:13,10,08,1, 12.0,1,1, 5.198, 10585.061, 416.046, 52928.182 25/04/27,16:10:13,11,08,1, 12.0,1,1, 5.198, 10585.069, 416.035, 52928.181 25/04/27,16:10:13,12,08,1, 12.0,1,1, 5.198, 10585.058, 416.061, 52928.176 25/04/27,16:10:13,13,08,1, 12.0,1,1, 5.198, 10585.042, 416.020, 52928.149 25/04/27,16:10:13,14,08,1, 12.0,1,1, 5.198, 10585.087, 416.032, 52928.126 25/04/27,16:10:13,15,08,1, 12.0,1,1, 5.198, 10585.080, 416.060, 52928.197 25/04/27,16:10:13,16,08,1, 12.0,1,1, 5.198, 10585.075, 416.029, 52928.196 25/04/27,16:10:13,17,08,1, 12.0,1,1, 5.198, 10585.086, 416.042, 52928.143 25/04/27,16:10:13,18,08,1, 12.0,1,1, 5.198, 10585.095, 416.058, 52928.128 25/04/27,16:10:13,19,08,1, 12.0,1,1, 5.198, 10585.122, 416.056, 52928.157 25/04/27,16:10:14,00,08,1, 11.9,1,1, 5.189, 10585.122, 416.056, 52928.157 25/04/27,16:10:14,01,08,1, 11.9,1,1, 5.189, 10585.080, 416.033, 52928.139 25/04/27,16:10:14,02,08,1, 11.9,1,1, 5.189, 10585.082, 416.035, 52928.156 25/04/27,16:10:14,03,08,1, 11.9,1,1, 5.189, 10585.096, 416.040, 52928.174 25/04/27,16:10:14,04,08,1, 11.9,1,1, 5.189, 10585.065, 416.069, 52928.218 25/04/27,16:10:14,05,08,1, 11.9,1,1, 5.189, 10585.078, 416.045, 52928.184 25/04/27,16:10:14,06,08,1, 11.9,1,1, 5.189, 10585.078, 416.030, 52928.084 25/04/27,16:10:14,07,08,1, 11.9,1,1, 5.189, 10585.100, 416.045, 52928.102 25/04/27,16:10:14,08,08,1, 11.9,1,1, 5.189, 10585.094, 416.025, 52928.118 25/04/27,16:10:14,09,08,1, 11.9,1,1, 5.189, 10585.080, 416.029, 52928.067 25/04/27,16:10:14,10,08,1, 11.9,1,1, 5.189, 10585.098, 416.037, 52928.165 25/04/27,16:10:14,11,08,1, 11.9,1,1, 5.189, 10585.097, 416.030, 52928.149 25/04/27,16:10:14,12,08,1, 11.9,1,1, 5.189, 10585.085, 416.026, 52928.083 25/04/27,16:10:14,13,08,1, 11.9,1,1, 5.189, 10585.084, 416.045, 52928.172 25/04/27,16:10:14,14,08,1, 11.9,1,1, 5.189, 10585.079, 416.017, 52928.130 25/04/27,16:10:14,15,08,1, 11.9,1,1, 5.189, 10585.119, 416.027, 52928.113 25/04/27,16:10:14,16,08,1, 11.9,1,1, 5.189, 10585.107, 416.006, 52928.136 25/04/27,16:10:14,17,08,1, 11.9,1,1, 5.189, 10585.113, 416.042, 52928.159 25/04/27,16:10:14,18,08,1, 11.9,1,1, 5.189, 10585.094, 416.040, 52928.164 25/04/27,16:10:14,19,08,1, 11.9,1,1, 5.189, 10585.096, 416.033, 52928.183 25/04/27,16:10:15,00,08,1, 11.9,1,1, 5.199, 10585.089, 416.033, 52928.183 25/04/27,16:10:15,01,08,1, 11.9,1,1, 5.199, 10585.114, 416.018, 52928.125 25/04/27,16:10:15,02,08,1, 11.9,1,1, 5.199, 10585.109, 416.043, 52928.104 25/04/27,16:10:15,03,08,1, 11.9,1,1, 5.199, 10585.118, 416.029, 52928.088 25/04/27,16:10:15,04,08,1, 11.9,1,1, 5.199, 10585.099, 416.013, 52928.111 25/04/27,16:10:15,05,08,1, 11.9,1,1, 5.199, 10585.127, 416.023, 52928.067 25/04/27,16:10:15,06,08,1, 11.9,1,1, 5.199, 10585.106, 416.034, 52928.133 25/04/27,16:10:15,07,08,1, 11.9,1,1, 5.199, 10585.104, 416.024, 52928.136 25/04/27,16:10:15,08,08,1, 11.9,1,1, 5.199, 10585.111, 416.004, 52928.158 25/04/27,16:10:15,09,08,1, 11.9,1,1, 5.199, 10585.115, 416.013, 52928.200 25/04/27,16:10:15,10,08,1, 11.9,1,1, 5.199, 10585.121, 416.040, 52928.190 25/04/27,16:10:15,11,08,1, 11.9,1,1, 5.199, 10585.128, 416.011, 52928.157 25/04/27,16:10:15,12,08,1, 11.9,1,1, 5.199, 10585.113, 416.034, 52928.123 25/04/27,16:10:15,13,08,1, 11.9,1,1, 5.199, 10585.097, 416.024, 52928.103 25/04/27,16:10:15,14,08,1, 11.9,1,1, 5.199, 10585.114, 416.026, 52928.067 25/04/27,16:10:15,15,08,1, 11.9,1,1, 5.199, 10585.142, 416.030, 52928.085 25/04/27,16:10:15,16,08,1, 11.9,1,1, 5.199, 10585.127, 416.045, 52928.159 25/04/27,16:10:15,17,08,1, 11.9,1,1, 5.199, 10585.121, 416.051, 52928.159 25/04/27,16:10:15,18,08,1, 11.9,1,1, 5.199, 10585.158, 416.060, 52928.094 25/04/27,16:10:15,19,08,1, 11.9,1,1, 5.199, 10585.119, 416.047, 52928.152 25/04/27,16:10:16,00,08,1, 11.9,1,1, 5.199, 10585.114, 416.047, 52928.152 25/04/27,16:10:16,01,08,1, 11.9,1,1, 5.199, 10585.123, 416.053, 52928.086 25/04/27,16:10:16,02,08,1, 11.9,1,1, 5.199, 10585.135, 416.043, 52928.166 25/04/27,16:10:16,03,08,1, 11.9,1,1, 5.199, 10585.118, 416.036, 52928.157 25/04/27,16:10:16,04,08,1, 11.9,1,1, 5.199, 10585.139, 416.057, 52928.142 25/04/27,16:10:16,05,08,1, 11.9,1,1, 5.199, 10585.154, 416.055, 52928.138 25/04/27,16:10:16,06,08,1, 11.9,1,1, 5.199, 10585.114, 416.050, 52928.183 25/04/27,16:10:16,07,08,1, 11.9,1,1, 5.199, 10585.135, 416.041, 52928.093 25/04/27,16:10:16,08,08,1, 11.9,1,1, 5.199, 10585.150, 416.045, 52928.051 25/04/27,16:10:16,09,08,1, 11.9,1,1, 5.199, 10585.137, 416.029, 52928.065 25/04/27,16:10:16,10,08,1, 11.9,1,1, 5.199, 10585.141, 416.033, 52928.090 25/04/27,16:10:16,11,08,1, 11.9,1,1, 5.199, 10585.139, 416.059, 52928.118 25/04/27,16:10:16,12,08,1, 11.9,1,1, 5.199, 10585.158, 416.050, 52928.127 25/04/27,16:10:16,13,08,1, 11.9,1,1, 5.199, 10585.163, 416.042, 52928.090 25/04/27,16:10:16,14,08,1, 11.9,1,1, 5.199, 10585.169, 416.059, 52928.129 25/04/27,16:10:16,15,08,1, 11.9,1,1, 5.199, 10585.163, 416.047, 52928.094 25/04/27,16:10:16,16,08,1, 11.9,1,1, 5.199, 10585.162, 416.070, 52928.137 25/04/27,16:10:16,17,08,1, 11.9,1,1, 5.199, 10585.162, 416.066, 52928.091 25/04/27,16:10:16,18,08,1, 11.9,1,1, 5.199, 10585.177, 416.043, 52928.145 25/04/27,16:10:16,19,08,1, 11.9,1,1, 5.199, 10585.163, 416.037, 52928.096 25/04/27,16:10:17,00,08,1, 11.9,1,1, 5.200, 10585.155, 416.037, 52928.096 25/04/27,16:10:17,01,08,1, 11.9,1,1, 5.200, 10585.171, 416.030, 52928.124 25/04/27,16:10:17,02,08,1, 11.9,1,1, 5.200, 10585.174, 416.049, 52928.103 25/04/27,16:10:17,03,08,1, 11.9,1,1, 5.200, 10585.192, 416.032, 52928.090 25/04/27,16:10:17,04,08,1, 11.9,1,1, 5.200, 10585.171, 416.032, 52928.063 25/04/27,16:10:17,05,08,1, 11.9,1,1, 5.200, 10585.183, 416.036, 52928.102 25/04/27,16:10:17,06,08,1, 11.9,1,1, 5.200, 10585.181, 416.042, 52928.151 25/04/27,16:10:17,07,08,1, 11.9,1,1, 5.200, 10585.179, 416.044, 52928.064 25/04/27,16:10:17,08,08,1, 11.9,1,1, 5.200, 10585.165, 416.051, 52928.100 25/04/27,16:10:17,09,08,1, 11.9,1,1, 5.200, 10585.184, 416.033, 52928.150 25/04/27,16:10:17,10,08,1, 11.9,1,1, 5.200, 10585.192, 416.020, 52928.126 25/04/27,16:10:17,11,08,1, 11.9,1,1, 5.200, 10585.176, 416.030, 52928.023 25/04/27,16:10:17,12,08,1, 11.9,1,1, 5.200, 10585.188, 416.005, 52928.103 25/04/27,16:10:17,13,08,1, 11.9,1,1, 5.200, 10585.165, 416.018, 52928.081 25/04/27,16:10:17,14,08,1, 11.9,1,1, 5.200, 10585.199, 415.999, 52928.047 25/04/27,16:10:17,15,08,1, 11.9,1,1, 5.200, 10585.205, 416.004, 52928.082 25/04/27,16:10:17,16,08,1, 11.9,1,1, 5.200, 10585.196, 416.001, 52928.079 25/04/27,16:10:17,17,08,1, 11.9,1,1, 5.200, 10585.179, 416.022, 52928.040 25/04/27,16:10:17,18,08,1, 11.9,1,1, 5.200, 10585.188, 416.015, 52928.078 25/04/27,16:10:17,19,08,1, 11.9,1,1, 5.200, 10585.184, 416.003, 52928.065 25/04/27,16:10:18,00,08,1, 11.9,1,1, 5.196, 10585.181, 416.003, 52928.065 25/04/27,16:10:18,01,08,1, 11.9,1,1, 5.196, 10585.206, 415.990, 52928.085 25/04/27,16:10:18,02,08,1, 11.9,1,1, 5.196, 10585.205, 415.980, 52928.087 25/04/27,16:10:18,03,08,1, 11.9,1,1, 5.196, 10585.201, 415.988, 52928.095 25/04/27,16:10:18,04,08,1, 11.9,1,1, 5.196, 10585.212, 415.980, 52928.076 25/04/27,16:10:18,05,08,1, 11.9,1,1, 5.196, 10585.220, 415.956, 52928.022 25/04/27,16:10:18,06,08,1, 11.9,1,1, 5.196, 10585.204, 415.964, 52927.945 25/04/27,16:10:18,07,08,1, 11.9,1,1, 5.196, 10585.213, 415.961, 52928.056 25/04/27,16:10:18,08,08,1, 11.9,1,1, 5.196, 10585.190, 415.945, 52928.010 25/04/27,16:10:18,09,08,1, 11.9,1,1, 5.196, 10585.198, 415.974, 52928.009 25/04/27,16:10:18,10,08,1, 11.9,1,1, 5.196, 10585.190, 415.943, 52928.064 25/04/27,16:10:18,11,08,1, 11.9,1,1, 5.196, 10585.213, 415.942, 52928.050 25/04/27,16:10:18,12,08,1, 11.9,1,1, 5.196, 10585.230, 415.947, 52928.005 25/04/27,16:10:18,13,08,1, 11.9,1,1, 5.196, 10585.218, 415.940, 52928.005 25/04/27,16:10:18,14,08,1, 11.9,1,1, 5.196, 10585.216, 415.952, 52928.076 25/04/27,16:10:18,15,08,1, 11.9,1,1, 5.196, 10585.226, 415.929, 52928.036 25/04/27,16:10:18,16,08,1, 11.9,1,1, 5.196, 10585.222, 415.939, 52927.993 25/04/27,16:10:18,17,08,1, 11.9,1,1, 5.196, 10585.215, 415.920, 52928.013 25/04/27,16:10:18,18,08,1, 11.9,1,1, 5.196, 10585.215, 415.937, 52928.013 25/04/27,16:10:18,19,08,1, 11.9,1,1, 5.196, 10585.250, 415.930, 52928.096 25/04/27,16:10:19,00,08,1, 12.0,1,1, 5.201, 10585.247, 415.930, 52928.096 25/04/27,16:10:19,01,08,1, 12.0,1,1, 5.201, 10585.217, 415.925, 52928.068 25/04/27,16:10:19,02,08,1, 12.0,1,1, 5.201, 10585.233, 415.957, 52928.103 25/04/27,16:10:19,03,08,1, 12.0,1,1, 5.201, 10585.233, 415.934, 52927.999 25/04/27,16:10:19,04,08,1, 12.0,1,1, 5.201, 10585.244, 415.919, 52928.048 25/04/27,16:10:19,05,08,1, 12.0,1,1, 5.201, 10585.227, 415.921, 52928.036 25/04/27,16:10:19,06,08,1, 12.0,1,1, 5.201, 10585.262, 415.928, 52928.072 25/04/27,16:10:19,07,08,1, 12.0,1,1, 5.201, 10585.226, 415.953, 52928.044 25/04/27,16:10:19,08,08,1, 12.0,1,1, 5.201, 10585.241, 415.927, 52928.050 25/04/27,16:10:19,09,08,1, 12.0,1,1, 5.201, 10585.235, 415.949, 52928.096 25/04/27,16:10:19,10,08,1, 12.0,1,1, 5.201, 10585.229, 415.920, 52928.024 25/04/27,16:10:19,11,08,1, 12.0,1,1, 5.201, 10585.264, 415.917, 52928.058 25/04/27,16:10:19,12,08,1, 12.0,1,1, 5.201, 10585.258, 415.933, 52928.077 25/04/27,16:10:19,13,08,1, 12.0,1,1, 5.201, 10585.274, 415.951, 52928.097 25/04/27,16:10:19,14,08,1, 12.0,1,1, 5.201, 10585.234, 415.960, 52928.046 25/04/27,16:10:19,15,08,1, 12.0,1,1, 5.201, 10585.276, 415.923, 52928.083 25/04/27,16:10:19,16,08,1, 12.0,1,1, 5.201, 10585.265, 415.932, 52928.043 25/04/27,16:10:19,17,08,1, 12.0,1,1, 5.201, 10585.268, 415.931, 52928.065 25/04/27,16:10:19,18,08,1, 12.0,1,1, 5.201, 10585.278, 415.935, 52928.042 25/04/27,16:10:19,19,08,1, 12.0,1,1, 5.201, 10585.276, 415.928, 52928.020 25/04/27,16:10:20,00,08,1, 11.9,1,1, 5.190, 10585.272, 415.928, 52928.020 25/04/27,16:10:20,01,08,1, 11.9,1,1, 5.190, 10585.264, 415.921, 52928.017 25/04/27,16:10:20,02,08,1, 11.9,1,1, 5.190, 10585.293, 415.922, 52928.072 25/04/27,16:10:20,03,08,1, 11.9,1,1, 5.190, 10585.240, 415.928, 52928.095 25/04/27,16:10:20,04,08,1, 11.9,1,1, 5.190, 10585.271, 415.937, 52928.066 25/04/27,16:10:20,05,08,1, 11.9,1,1, 5.190, 10585.270, 415.931, 52928.063 25/04/27,16:10:20,06,08,1, 11.9,1,1, 5.190, 10585.259, 415.916, 52928.113 25/04/27,16:10:20,07,08,1, 11.9,1,1, 5.190, 10585.260, 415.929, 52928.104 25/04/27,16:10:20,08,08,1, 11.9,1,1, 5.190, 10585.256, 415.948, 52928.068 25/04/27,16:10:20,09,08,1, 11.9,1,1, 5.190, 10585.271, 415.898, 52928.048 25/04/27,16:10:20,10,08,1, 11.9,1,1, 5.190, 10585.259, 415.918, 52928.002 25/04/27,16:10:20,11,08,1, 11.9,1,1, 5.190, 10585.275, 415.912, 52928.075 25/04/27,16:10:20,12,08,1, 11.9,1,1, 5.190, 10585.277, 415.894, 52928.018 25/04/27,16:10:20,13,08,1, 11.9,1,1, 5.190, 10585.277, 415.892, 52927.989 25/04/27,16:10:20,14,08,1, 11.9,1,1, 5.190, 10585.288, 415.890, 52928.050 25/04/27,16:10:20,15,08,1, 11.9,1,1, 5.190, 10585.266, 415.895, 52927.985 25/04/27,16:10:20,16,08,1, 11.9,1,1, 5.190, 10585.271, 415.869, 52928.014 25/04/27,16:10:20,17,08,1, 11.9,1,1, 5.190, 10585.263, 415.858, 52928.058 25/04/27,16:10:20,18,08,1, 11.9,1,1, 5.190, 10585.249, 415.874, 52928.164 25/04/27,16:10:20,19,08,1, 11.9,1,1, 5.190, 10585.305, 415.864, 52927.977 25/04/27,16:10:21,00,08,1, 11.9,1,1, 5.197, 10585.297, 415.864, 52927.977 25/04/27,16:10:21,01,08,1, 11.9,1,1, 5.197, 10585.293, 415.833, 52928.001 25/04/27,16:10:21,02,08,1, 11.9,1,1, 5.197, 10585.282, 415.856, 52927.995 25/04/27,16:10:21,03,08,1, 11.9,1,1, 5.197, 10585.308, 415.858, 52928.036 25/04/27,16:10:21,04,08,1, 11.9,1,1, 5.197, 10585.281, 415.866, 52927.997 25/04/27,16:10:21,05,08,1, 11.9,1,1, 5.197, 10585.278, 415.851, 52928.015 25/04/27,16:10:21,06,08,1, 11.9,1,1, 5.197, 10585.277, 415.833, 52928.015 25/04/27,16:10:21,07,08,1, 11.9,1,1, 5.197, 10585.289, 415.838, 52928.066 25/04/27,16:10:21,08,08,1, 11.9,1,1, 5.197, 10585.310, 415.844, 52928.068 25/04/27,16:10:21,09,08,1, 11.9,1,1, 5.197, 10585.282, 415.841, 52927.986 25/04/27,16:10:21,10,08,1, 11.9,1,1, 5.197, 10585.294, 415.835, 52927.979 25/04/27,16:10:21,11,08,1, 11.9,1,1, 5.197, 10585.295, 415.852, 52928.148 25/04/27,16:10:21,12,08,1, 11.9,1,1, 5.197, 10585.303, 415.827, 52927.913 25/04/27,16:10:21,13,08,1, 11.9,1,1, 5.197, 10585.274, 415.842, 52927.976 25/04/27,16:10:21,14,08,1, 11.9,1,1, 5.197, 10585.283, 415.804, 52928.007 25/04/27,16:10:21,15,08,1, 11.9,1,1, 5.197, 10585.294, 415.818, 52927.975 25/04/27,16:10:21,16,08,1, 11.9,1,1, 5.197, 10585.304, 415.825, 52927.981 25/04/27,16:10:21,17,08,1, 11.9,1,1, 5.197, 10585.299, 415.802, 52927.987 25/04/27,16:10:21,18,08,1, 11.9,1,1, 5.197, 10585.296, 415.816, 52927.969 25/04/27,16:10:21,19,08,1, 11.9,1,1, 5.197, 10585.293, 415.793, 52927.973 25/04/27,16:10:22,00,08,1, 11.9,1,1, 5.197, 10585.289, 415.793, 52927.973 25/04/27,16:10:22,01,08,1, 11.9,1,1, 5.197, 10585.302, 415.807, 52928.031 25/04/27,16:10:22,02,08,1, 11.9,1,1, 5.197, 10585.297, 415.812, 52928.052 25/04/27,16:10:22,03,08,1, 11.9,1,1, 5.197, 10585.321, 415.795, 52928.037 25/04/27,16:10:22,04,08,1, 11.9,1,1, 5.197, 10585.291, 415.805, 52927.942 25/04/27,16:10:22,05,08,1, 11.9,1,1, 5.197, 10585.311, 415.806, 52928.042 25/04/27,16:10:22,06,08,1, 11.9,1,1, 5.197, 10585.304, 415.787, 52927.969 25/04/27,16:10:22,07,08,1, 11.9,1,1, 5.197, 10585.321, 415.790, 52927.962 25/04/27,16:10:22,08,08,1, 11.9,1,1, 5.197, 10585.298, 415.823, 52928.278 25/04/27,16:10:22,09,08,1, 11.9,1,1, 5.197, 10585.287, 415.795, 52928.074 25/04/27,16:10:22,10,08,1, 11.9,1,1, 5.197, 10585.344, 415.791, 52928.008 25/04/27,16:10:22,11,08,1, 11.9,1,1, 5.197, 10585.326, 415.788, 52927.966 25/04/27,16:10:22,12,08,1, 11.9,1,1, 5.197, 10585.321, 415.771, 52927.988 25/04/27,16:10:22,13,08,1, 11.9,1,1, 5.197, 10585.302, 415.775, 52927.994 25/04/27,16:10:22,14,08,1, 11.9,1,1, 5.197, 10585.289, 415.799, 52927.968 25/04/27,16:10:22,15,08,1, 11.9,1,1, 5.197, 10585.266, 415.786, 52928.004 25/04/27,16:10:22,16,08,1, 11.9,1,1, 5.197, 10585.284, 415.776, 52927.970 25/04/27,16:10:22,17,08,1, 11.9,1,1, 5.197, 10585.306, 415.797, 52927.997 25/04/27,16:10:22,18,08,1, 11.9,1,1, 5.197, 10585.292, 415.783, 52927.992 25/04/27,16:10:22,19,08,1, 11.9,1,1, 5.197, 10585.298, 415.771, 52927.998 25/04/27,16:10:23,00,08,1, 12.0,1,1, 5.195, 10585.297, 415.771, 52927.998 25/04/27,16:10:23,01,08,1, 12.0,1,1, 5.195, 10585.296, 415.779, 52927.947 25/04/27,16:10:23,02,08,1, 12.0,1,1, 5.195, 10585.296, 415.760, 52928.021 25/04/27,16:10:23,03,08,1, 12.0,1,1, 5.195, 10585.292, 415.784, 52927.852 25/04/27,16:10:23,04,08,1, 12.0,1,1, 5.195, 10585.307, 415.763, 52928.070 25/04/27,16:10:23,05,08,1, 12.0,1,1, 5.195, 10585.324, 415.757, 52927.922 25/04/27,16:10:23,06,08,1, 12.0,1,1, 5.195, 10585.294, 415.781, 52928.043 25/04/27,16:10:23,07,08,1, 12.0,1,1, 5.195, 10585.286, 415.769, 52928.076 25/04/27,16:10:23,08,08,1, 12.0,1,1, 5.195, 10585.297, 415.764, 52928.062 25/04/27,16:10:23,09,08,1, 12.0,1,1, 5.195, 10585.286, 415.755, 52927.994 25/04/27,16:10:23,10,08,1, 12.0,1,1, 5.195, 10585.290, 415.764, 52928.017 25/04/27,16:10:23,11,08,1, 12.0,1,1, 5.195, 10585.301, 415.772, 52928.040 25/04/27,16:10:23,12,08,1, 12.0,1,1, 5.195, 10585.297, 415.760, 52927.996 25/04/27,16:10:23,13,08,1, 12.0,1,1, 5.195, 10585.304, 415.744, 52928.066 25/04/27,16:10:23,14,08,1, 12.0,1,1, 5.195, 10585.318, 415.761, 52928.005 25/04/27,16:10:23,15,08,1, 12.0,1,1, 5.195, 10585.309, 415.757, 52928.027 25/04/27,16:10:23,16,08,1, 12.0,1,1, 5.195, 10585.312, 415.756, 52928.023 25/04/27,16:10:23,17,08,1, 12.0,1,1, 5.195, 10585.296, 415.753, 52927.931 25/04/27,16:10:23,18,08,1, 12.0,1,1, 5.195, 10585.318, 415.748, 52927.997 25/04/27,16:10:23,19,08,1, 12.0,1,1, 5.195, 10585.313, 415.743, 52927.988 25/04/27,16:10:24,00,06,1, 12.0,1,1, 5.196, 10585.306, 415.743, 52927.988 25/04/27,16:10:24,01,06,1, 12.0,1,1, 5.196, 10585.305, 415.783, 52928.060 25/04/27,16:10:24,02,06,1, 12.0,1,1, 5.196, 10585.314, 415.747, 52928.009 25/04/27,16:10:24,03,06,1, 12.0,1,1, 5.196, 10585.323, 415.769, 52928.063 25/04/27,16:10:24,04,06,1, 12.0,1,1, 5.196, 10585.322, 415.779, 52928.060 25/04/27,16:10:24,05,06,1, 12.0,1,1, 5.196, 10585.288, 415.765, 52928.032 25/04/27,16:10:24,06,06,1, 12.0,1,1, 5.196, 10585.327, 415.764, 52927.992 25/04/27,16:10:24,07,06,1, 12.0,1,1, 5.196, 10585.292, 415.758, 52927.995 25/04/27,16:10:24,08,06,1, 12.0,1,1, 5.196, 10585.326, 415.762, 52927.969 25/04/27,16:10:24,09,06,1, 12.0,1,1, 5.196, 10585.332, 415.746, 52927.947 25/04/27,16:10:24,10,06,1, 12.0,1,1, 5.196, 10585.312, 415.754, 52927.959 25/04/27,16:10:24,11,06,1, 12.0,1,1, 5.196, 10585.308, 415.738, 52927.967 25/04/27,16:10:24,12,06,1, 12.0,1,1, 5.196, 10585.295, 415.742, 52927.971 25/04/27,16:10:24,13,06,1, 12.0,1,1, 5.196, 10585.316, 415.772, 52927.987 25/04/27,16:10:24,14,06,1, 12.0,1,1, 5.196, 10585.315, 415.757, 52927.993 25/04/27,16:10:24,15,06,1, 12.0,1,1, 5.196, 10585.297, 415.746, 52927.936 25/04/27,16:10:24,16,06,1, 12.0,1,1, 5.196, 10585.313, 415.735, 52927.949 25/04/27,16:10:24,17,06,1, 12.0,1,1, 5.196, 10585.309, 415.733, 52927.952 25/04/27,16:10:24,18,06,1, 12.0,1,1, 5.196, 10585.308, 415.747, 52927.930 25/04/27,16:10:24,19,06,1, 12.0,1,1, 5.196, 10585.318, 415.730, 52927.916 25/04/27,16:10:25,00,06,1, 11.9,1,1, 5.193, 10585.314, 415.730, 52927.916 25/04/27,16:10:25,01,06,1, 11.9,1,1, 5.193, 10585.288, 415.703, 52927.964 25/04/27,16:10:25,02,06,1, 11.9,1,1, 5.193, 10585.335, 415.724, 52927.912 25/04/27,16:10:25,03,06,1, 11.9,1,1, 5.193, 10585.288, 415.736, 52927.990 25/04/27,16:10:25,04,06,1, 11.9,1,1, 5.193, 10585.318, 415.712, 52927.932 25/04/27,16:10:25,05,06,1, 11.9,1,1, 5.193, 10585.294, 415.735, 52927.976 25/04/27,16:10:25,06,06,1, 11.9,1,1, 5.193, 10585.300, 415.716, 52927.899 25/04/27,16:10:25,07,06,1, 11.9,1,1, 5.193, 10585.311, 415.725, 52927.986 25/04/27,16:10:25,08,06,1, 11.9,1,1, 5.193, 10585.324, 415.708, 52927.891 25/04/27,16:10:25,09,06,1, 11.9,1,1, 5.193, 10585.285, 415.697, 52927.966 25/04/27,16:10:25,10,06,1, 11.9,1,1, 5.193, 10585.324, 415.675, 52927.921 25/04/27,16:10:25,11,06,1, 11.9,1,1, 5.193, 10585.306, 415.717, 52928.007 25/04/27,16:10:25,12,06,1, 11.9,1,1, 5.193, 10585.303, 415.720, 52928.002 25/04/27,16:10:25,13,06,1, 11.9,1,1, 5.193, 10585.295, 415.681, 52927.925 25/04/27,16:10:25,14,06,1, 11.9,1,1, 5.193, 10585.311, 415.728, 52927.989 25/04/27,16:10:25,15,06,1, 11.9,1,1, 5.193, 10585.323, 415.721, 52928.010 25/04/27,16:10:25,16,06,1, 11.9,1,1, 5.193, 10585.301, 415.698, 52928.028 25/04/27,16:10:25,17,06,1, 11.9,1,1, 5.193, 10585.308, 415.699, 52927.966 25/04/27,16:10:25,18,06,1, 11.9,1,1, 5.193, 10585.309, 415.694, 52927.926 25/04/27,16:10:25,19,06,1, 11.9,1,1, 5.193, 10585.294, 415.703, 52927.959 25/04/27,16:10:26,00,07,1, 11.9,1,1, 5.195, 10585.289, 415.703, 52927.959 25/04/27,16:10:26,01,07,1, 11.9,1,1, 5.195, 10585.303, 415.726, 52927.963 25/04/27,16:10:26,02,07,1, 11.9,1,1, 5.195, 10585.294, 415.693, 52927.944 25/04/27,16:10:26,03,07,1, 11.9,1,1, 5.195, 10585.311, 415.698, 52927.930 25/04/27,16:10:26,04,07,1, 11.9,1,1, 5.195, 10585.284, 415.682, 52927.908 25/04/27,16:10:26,05,07,1, 11.9,1,1, 5.195, 10585.314, 415.695, 52927.940 25/04/27,16:10:26,06,07,1, 11.9,1,1, 5.195, 10585.306, 415.683, 52927.973 25/04/27,16:10:26,07,07,1, 11.9,1,1, 5.195, 10585.302, 415.677, 52927.961 25/04/27,16:10:26,08,07,1, 11.9,1,1, 5.195, 10585.286, 415.679, 52927.990 25/04/27,16:10:26,09,07,1, 11.9,1,1, 5.195, 10585.286, 415.667, 52927.910 25/04/27,16:10:26,10,07,1, 11.9,1,1, 5.195, 10585.322, 415.649, 52927.916 25/04/27,16:10:26,11,07,1, 11.9,1,1, 5.195, 10585.305, 415.660, 52927.943 25/04/27,16:10:26,12,07,1, 11.9,1,1, 5.195, 10585.332, 415.659, 52927.925 25/04/27,16:10:26,13,07,1, 11.9,1,1, 5.195, 10585.317, 415.650, 52927.909 25/04/27,16:10:26,14,07,1, 11.9,1,1, 5.195, 10585.309, 415.660, 52927.910 25/04/27,16:10:26,15,07,1, 11.9,1,1, 5.195, 10585.310, 415.655, 52927.951 25/04/27,16:10:26,16,07,1, 11.9,1,1, 5.195, 10585.321, 415.645, 52927.933 25/04/27,16:10:26,17,07,1, 11.9,1,1, 5.195, 10585.318, 415.640, 52927.869 25/04/27,16:10:26,18,07,1, 11.9,1,1, 5.195, 10585.296, 415.649, 52927.960 25/04/27,16:10:26,19,07,1, 11.9,1,1, 5.195, 10585.316, 415.632, 52927.971 25/04/27,16:10:27,00,06,1, 11.9,1,1, 5.195, 10585.314, 415.632, 52927.971 25/04/27,16:10:27,01,06,1, 11.9,1,1, 5.195, 10585.306, 415.631, 52927.953 25/04/27,16:10:27,02,06,1, 11.9,1,1, 5.195, 10585.307, 415.641, 52927.971 25/04/27,16:10:27,03,06,1, 11.9,1,1, 5.195, 10585.312, 415.647, 52927.913 25/04/27,16:10:27,04,06,1, 11.9,1,1, 5.195, 10585.322, 415.624, 52927.964 25/04/27,16:10:27,05,06,1, 11.9,1,1, 5.195, 10585.316, 415.635, 52927.985 25/04/27,16:10:27,06,06,1, 11.9,1,1, 5.195, 10585.325, 415.623, 52927.926 25/04/27,16:10:27,07,06,1, 11.9,1,1, 5.195, 10585.310, 415.636, 52927.968 25/04/27,16:10:27,08,06,1, 11.9,1,1, 5.195, 10585.307, 415.607, 52927.953 25/04/27,16:10:27,09,06,1, 11.9,1,1, 5.195, 10585.326, 415.626, 52927.864 25/04/27,16:10:27,10,06,1, 11.9,1,1, 5.195, 10585.323, 415.621, 52927.934 25/04/27,16:10:27,11,06,1, 11.9,1,1, 5.195, 10585.315, 415.614, 52927.958 25/04/27,16:10:27,12,06,1, 11.9,1,1, 5.195, 10585.314, 415.617, 52927.897 25/04/27,16:10:27,13,06,1, 11.9,1,1, 5.195, 10585.308, 415.637, 52927.923 25/04/27,16:10:27,14,06,1, 11.9,1,1, 5.195, 10585.312, 415.614, 52927.977 25/04/27,16:10:27,15,06,1, 11.9,1,1, 5.195, 10585.301, 415.632, 52927.974 25/04/27,16:10:27,16,06,1, 11.9,1,1, 5.195, 10585.297, 415.625, 52927.902 25/04/27,16:10:27,17,06,1, 11.9,1,1, 5.195, 10585.323, 415.594, 52927.896 25/04/27,16:10:27,18,06,1, 11.9,1,1, 5.195, 10585.316, 415.610, 52927.946 25/04/27,16:10:27,19,06,1, 11.9,1,1, 5.195, 10585.318, 415.603, 52927.942 25/04/27,16:10:28,00,06,1, 12.0,1,1, 5.200, 10585.314, 415.603, 52927.942 25/04/27,16:10:28,01,06,1, 12.0,1,1, 5.200, 10585.267, 415.602, 52927.881 25/04/27,16:10:28,02,06,1, 12.0,1,1, 5.200, 10585.278, 415.600, 52927.877 25/04/27,16:10:28,03,06,1, 12.0,1,1, 5.200, 10585.328, 415.590, 52927.885 25/04/27,16:10:28,04,06,1, 12.0,1,1, 5.200, 10585.326, 415.591, 52927.899 25/04/27,16:10:28,05,06,1, 12.0,1,1, 5.200, 10585.332, 415.590, 52927.913 25/04/27,16:10:28,06,06,1, 12.0,1,1, 5.200, 10585.304, 415.598, 52927.921 25/04/27,16:10:28,07,06,1, 12.0,1,1, 5.200, 10585.299, 415.604, 52927.914 25/04/27,16:10:28,08,06,1, 12.0,1,1, 5.200, 10585.307, 415.614, 52927.938 25/04/27,16:10:28,09,06,1, 12.0,1,1, 5.200, 10585.323, 415.599, 52927.915 25/04/27,16:10:28,10,06,1, 12.0,1,1, 5.200, 10585.313, 415.595, 52927.913 25/04/27,16:10:28,11,06,1, 12.0,1,1, 5.200, 10585.321, 415.588, 52927.917 25/04/27,16:10:28,12,06,1, 12.0,1,1, 5.200, 10585.305, 415.606, 52927.985 25/04/27,16:10:28,13,06,1, 12.0,1,1, 5.200, 10585.319, 415.622, 52927.885 25/04/27,16:10:28,14,06,1, 12.0,1,1, 5.200, 10585.302, 415.617, 52927.919 25/04/27,16:10:28,15,06,1, 12.0,1,1, 5.200, 10585.289, 415.604, 52927.949 25/04/27,16:10:28,16,06,1, 12.0,1,1, 5.200, 10585.302, 415.614, 52927.973 25/04/27,16:10:28,17,06,1, 12.0,1,1, 5.200, 10585.330, 415.605, 52927.923 25/04/27,16:10:28,18,06,1, 12.0,1,1, 5.200, 10585.331, 415.623, 52927.960 25/04/27,16:10:28,19,06,1, 12.0,1,1, 5.200, 10585.320, 415.596, 52927.907 25/04/27,16:10:29,00,07,1, 11.9,1,1, 5.191, 10585.314, 415.596, 52927.907 25/04/27,16:10:29,01,07,1, 11.9,1,1, 5.191, 10585.291, 415.603, 52927.940 25/04/27,16:10:29,02,07,1, 11.9,1,1, 5.191, 10585.281, 415.599, 52927.947 25/04/27,16:10:29,03,07,1, 11.9,1,1, 5.191, 10585.312, 415.598, 52927.939 25/04/27,16:10:29,04,07,1, 11.9,1,1, 5.191, 10585.303, 415.597, 52927.908 25/04/27,16:10:29,05,07,1, 11.9,1,1, 5.191, 10585.313, 415.596, 52927.912 25/04/27,16:10:29,06,07,1, 11.9,1,1, 5.191, 10585.310, 415.600, 52927.910 25/04/27,16:10:29,07,07,1, 11.9,1,1, 5.191, 10585.300, 415.613, 52927.944 25/04/27,16:10:29,08,07,1, 11.9,1,1, 5.191, 10585.293, 415.587, 52927.908 25/04/27,16:10:29,09,07,1, 11.9,1,1, 5.191, 10585.299, 415.579, 52927.904 25/04/27,16:10:29,10,07,1, 11.9,1,1, 5.191, 10585.297, 415.619, 52927.920 25/04/27,16:10:29,11,07,1, 11.9,1,1, 5.191, 10585.317, 415.583, 52927.891 25/04/27,16:10:29,12,07,1, 11.9,1,1, 5.191, 10585.301, 415.586, 52927.929 25/04/27,16:10:29,13,07,1, 11.9,1,1, 5.191, 10585.298, 415.599, 52927.896 25/04/27,16:10:29,14,07,1, 11.9,1,1, 5.191, 10585.290, 415.602, 52927.772 25/04/27,16:10:29,15,07,1, 11.9,1,1, 5.191, 10585.304, 415.603, 52928.031 25/04/27,16:10:29,16,07,1, 11.9,1,1, 5.191, 10585.322, 415.589, 52927.958 25/04/27,16:10:29,17,07,1, 11.9,1,1, 5.191, 10585.322, 415.569, 52927.964 25/04/27,16:10:29,18,07,1, 11.9,1,1, 5.191, 10585.304, 415.575, 52927.980 25/04/27,16:10:29,19,07,1, 11.9,1,1, 5.191, 10585.303, 415.598, 52927.956 25/04/27,16:10:30,00,07,1, 12.0,1,1, 5.196, 10585.297, 415.598, 52927.956 25/04/27,16:10:30,01,07,1, 12.0,1,1, 5.196, 10585.292, 415.577, 52927.939 25/04/27,16:10:30,02,07,1, 12.0,1,1, 5.196, 10585.285, 415.575, 52927.897 25/04/27,16:10:30,03,07,1, 12.0,1,1, 5.196, 10585.293, 415.558, 52927.960 25/04/27,16:10:30,04,07,1, 12.0,1,1, 5.196, 10585.285, 415.569, 52927.861 25/04/27,16:10:30,05,07,1, 12.0,1,1, 5.196, 10585.282, 415.574, 52927.905 25/04/27,16:10:30,06,07,1, 12.0,1,1, 5.196, 10585.289, 415.574, 52927.890 25/04/27,16:10:30,07,07,1, 12.0,1,1, 5.196, 10585.275, 415.556, 52927.905 25/04/27,16:10:30,08,07,1, 12.0,1,1, 5.196, 10585.277, 415.556, 52927.895 25/04/27,16:10:30,09,07,1, 12.0,1,1, 5.196, 10585.283, 415.579, 52927.890 25/04/27,16:10:30,10,07,1, 12.0,1,1, 5.196, 10585.291, 415.551, 52927.890 25/04/27,16:10:30,11,07,1, 12.0,1,1, 5.196, 10585.287, 415.568, 52927.868 25/04/27,16:10:30,12,07,1, 12.0,1,1, 5.196, 10585.285, 415.561, 52927.856 25/04/27,16:10:30,13,07,1, 12.0,1,1, 5.196, 10585.266, 415.540, 52927.829 25/04/27,16:10:30,14,07,1, 12.0,1,1, 5.196, 10585.261, 415.546, 52927.841 25/04/27,16:10:30,15,07,1, 12.0,1,1, 5.196, 10585.295, 415.553, 52927.852 25/04/27,16:10:30,16,07,1, 12.0,1,1, 5.196, 10585.268, 415.552, 52927.810 25/04/27,16:10:30,17,07,1, 12.0,1,1, 5.196, 10585.297, 415.562, 52927.967 25/04/27,16:10:30,18,07,1, 12.0,1,1, 5.196, 10585.264, 415.528, 52927.862 25/04/27,16:10:30,19,07,1, 12.0,1,1, 5.196, 10585.261, 415.541, 52927.863 25/04/27,16:10:31,00,07,1, 11.9,1,1, 5.192, 10585.256, 415.541, 52927.863 25/04/27,16:10:31,01,07,1, 11.9,1,1, 5.192, 10585.291, 415.535, 52927.925 25/04/27,16:10:31,02,07,1, 11.9,1,1, 5.192, 10585.277, 415.557, 52927.892 25/04/27,16:10:31,03,07,1, 11.9,1,1, 5.192, 10585.292, 415.539, 52927.938 25/04/27,16:10:31,04,07,1, 11.9,1,1, 5.192, 10585.265, 415.544, 52927.806 25/04/27,16:10:31,05,07,1, 11.9,1,1, 5.192, 10585.280, 415.529, 52927.840 25/04/27,16:10:31,06,07,1, 11.9,1,1, 5.192, 10585.269, 415.546, 52927.834 25/04/27,16:10:31,07,07,1, 11.9,1,1, 5.192, 10585.282, 415.493, 52927.838 25/04/27,16:10:31,08,07,1, 11.9,1,1, 5.192, 10585.271, 415.504, 52927.828 25/04/27,16:10:31,09,07,1, 11.9,1,1, 5.192, 10585.256, 415.511, 52927.917 25/04/27,16:10:31,10,07,1, 11.9,1,1, 5.192, 10585.252, 415.504, 52927.920 25/04/27,16:10:31,11,07,1, 11.9,1,1, 5.192, 10585.271, 415.508, 52927.856 25/04/27,16:10:31,12,07,1, 11.9,1,1, 5.192, 10585.272, 415.504, 52927.910 25/04/27,16:10:31,13,07,1, 11.9,1,1, 5.192, 10585.275, 415.491, 52927.826 25/04/27,16:10:31,14,07,1, 11.9,1,1, 5.192, 10585.294, 415.522, 52927.881 25/04/27,16:10:31,15,07,1, 11.9,1,1, 5.192, 10585.287, 415.520, 52927.867 25/04/27,16:10:31,16,07,1, 11.9,1,1, 5.192, 10585.291, 415.528, 52927.898 25/04/27,16:10:31,17,07,1, 11.9,1,1, 5.192, 10585.282, 415.532, 52927.953 25/04/27,16:10:31,18,07,1, 11.9,1,1, 5.192, 10585.280, 415.522, 52927.934 25/04/27,16:10:31,19,07,1, 11.9,1,1, 5.192, 10585.284, 415.524, 52927.891 25/04/27,16:10:32,00,07,1, 12.0,1,1, 5.198, 10585.281, 415.524, 52927.891 25/04/27,16:10:32,01,07,1, 12.0,1,1, 5.198, 10585.270, 415.519, 52927.859 25/04/27,16:10:32,02,07,1, 12.0,1,1, 5.198, 10585.238, 415.526, 52927.918 25/04/27,16:10:32,03,07,1, 12.0,1,1, 5.198, 10585.254, 415.535, 52927.823 25/04/27,16:10:32,04,07,1, 12.0,1,1, 5.198, 10585.247, 415.521, 52927.846 25/04/27,16:10:32,05,07,1, 12.0,1,1, 5.198, 10585.261, 415.519, 52927.903 25/04/27,16:10:32,06,07,1, 12.0,1,1, 5.198, 10585.263, 415.544, 52927.903 25/04/27,16:10:32,07,07,1, 12.0,1,1, 5.198, 10585.257, 415.533, 52927.871 25/04/27,16:10:32,08,07,1, 12.0,1,1, 5.198, 10585.256, 415.518, 52927.849 25/04/27,16:10:32,09,07,1, 12.0,1,1, 5.198, 10585.250, 415.506, 52927.828 25/04/27,16:10:32,10,07,1, 12.0,1,1, 5.198, 10585.281, 415.502, 52927.825 25/04/27,16:10:32,11,07,1, 12.0,1,1, 5.198, 10585.250, 415.515, 52927.900 25/04/27,16:10:32,12,07,1, 12.0,1,1, 5.198, 10585.278, 415.522, 52927.864 25/04/27,16:10:32,13,07,1, 12.0,1,1, 5.198, 10585.277, 415.527, 52927.910 25/04/27,16:10:32,14,07,1, 12.0,1,1, 5.198, 10585.256, 415.536, 52927.885 25/04/27,16:10:32,15,07,1, 12.0,1,1, 5.198, 10585.245, 415.523, 52927.828 25/04/27,16:10:32,16,07,1, 12.0,1,1, 5.198, 10585.257, 415.534, 52927.835 25/04/27,16:10:32,17,07,1, 12.0,1,1, 5.198, 10585.254, 415.517, 52927.943 25/04/27,16:10:32,18,07,1, 12.0,1,1, 5.198, 10585.207, 415.547, 52927.930 25/04/27,16:10:32,19,07,1, 12.0,1,1, 5.198, 10585.287, 415.528, 52927.843 25/04/27,16:10:33,00,07,1, 11.9,1,1, 5.192, 10585.281, 415.528, 52927.843 25/04/27,16:10:33,01,07,1, 11.9,1,1, 5.192, 10585.274, 415.545, 52927.879 25/04/27,16:10:33,02,07,1, 11.9,1,1, 5.192, 10585.279, 415.521, 52927.874 25/04/27,16:10:33,03,07,1, 11.9,1,1, 5.192, 10585.276, 415.535, 52927.883 25/04/27,16:10:33,04,07,1, 11.9,1,1, 5.192, 10585.277, 415.535, 52927.895 25/04/27,16:10:33,05,07,1, 11.9,1,1, 5.192, 10585.267, 415.540, 52927.826 25/04/27,16:10:33,06,07,1, 11.9,1,1, 5.192, 10585.265, 415.529, 52927.792 25/04/27,16:10:33,07,07,1, 11.9,1,1, 5.192, 10585.286, 415.514, 52927.793 25/04/27,16:10:33,08,07,1, 11.9,1,1, 5.192, 10585.277, 415.529, 52927.902 25/04/27,16:10:33,09,07,1, 11.9,1,1, 5.192, 10585.257, 415.528, 52927.832 25/04/27,16:10:33,10,07,1, 11.9,1,1, 5.192, 10585.262, 415.521, 52927.812 25/04/27,16:10:33,11,07,1, 11.9,1,1, 5.192, 10585.275, 415.506, 52927.770 25/04/27,16:10:33,12,07,1, 11.9,1,1, 5.192, 10585.281, 415.527, 52927.895 25/04/27,16:10:33,13,07,1, 11.9,1,1, 5.192, 10585.249, 415.519, 52927.860 25/04/27,16:10:33,14,07,1, 11.9,1,1, 5.192, 10585.289, 415.531, 52927.892 25/04/27,16:10:33,15,07,1, 11.9,1,1, 5.192, 10585.265, 415.537, 52927.837 25/04/27,16:10:33,16,07,1, 11.9,1,1, 5.192, 10585.273, 415.543, 52927.914 25/04/27,16:10:33,17,07,1, 11.9,1,1, 5.192, 10585.269, 415.514, 52927.869 25/04/27,16:10:33,18,07,1, 11.9,1,1, 5.192, 10585.283, 415.511, 52927.911 25/04/27,16:10:33,19,07,1, 11.9,1,1, 5.192, 10585.273, 415.546, 52927.796 25/04/27,16:10:34,00,07,1, 11.9,1,1, 5.199, 10585.272, 415.546, 52927.796 25/04/27,16:10:34,01,07,1, 11.9,1,1, 5.199, 10585.277, 415.524, 52927.824 25/04/27,16:10:34,02,07,1, 11.9,1,1, 5.199, 10585.264, 415.533, 52927.795 25/04/27,16:10:34,03,07,1, 11.9,1,1, 5.199, 10585.267, 415.531, 52927.803 25/04/27,16:10:34,04,07,1, 11.9,1,1, 5.199, 10585.250, 415.528, 52927.812 25/04/27,16:10:34,05,07,1, 11.9,1,1, 5.199, 10585.286, 415.525, 52927.808 25/04/27,16:10:34,06,07,1, 11.9,1,1, 5.199, 10585.245, 415.530, 52927.805 25/04/27,16:10:34,07,07,1, 11.9,1,1, 5.199, 10585.266, 415.526, 52927.760 25/04/27,16:10:34,08,07,1, 11.9,1,1, 5.199, 10585.280, 415.515, 52927.801 25/04/27,16:10:34,09,07,1, 11.9,1,1, 5.199, 10585.286, 415.543, 52927.816 25/04/27,16:10:34,10,07,1, 11.9,1,1, 5.199, 10585.262, 415.493, 52927.803 25/04/27,16:10:34,11,07,1, 11.9,1,1, 5.199, 10585.299, 415.512, 52927.795 25/04/27,16:10:34,12,07,1, 11.9,1,1, 5.199, 10585.278, 415.497, 52927.824 25/04/27,16:10:34,13,07,1, 11.9,1,1, 5.199, 10585.261, 415.544, 52927.818 25/04/27,16:10:34,14,07,1, 11.9,1,1, 5.199, 10585.265, 415.501, 52927.822 25/04/27,16:10:34,15,07,1, 11.9,1,1, 5.199, 10585.267, 415.512, 52927.794 25/04/27,16:10:34,16,07,1, 11.9,1,1, 5.199, 10585.268, 415.490, 52927.853 25/04/27,16:10:34,17,07,1, 11.9,1,1, 5.199, 10585.288, 415.513, 52927.800 25/04/27,16:10:34,18,07,1, 11.9,1,1, 5.199, 10585.267, 415.497, 52927.855 25/04/27,16:10:34,19,07,1, 11.9,1,1, 5.199, 10585.255, 415.493, 52927.833 25/04/27,16:10:35,00,07,1, 11.9,1,1, 5.203, 10585.247, 415.493, 52927.833 25/04/27,16:10:35,01,07,1, 11.9,1,1, 5.203, 10585.268, 415.507, 52927.792 25/04/27,16:10:35,02,07,1, 11.9,1,1, 5.203, 10585.253, 415.479, 52927.771 25/04/27,16:10:35,03,07,1, 11.9,1,1, 5.203, 10585.275, 415.493, 52927.845 25/04/27,16:10:35,04,07,1, 11.9,1,1, 5.203, 10585.273, 415.466, 52927.852 25/04/27,16:10:35,05,07,1, 11.9,1,1, 5.203, 10585.290, 415.486, 52927.820 25/04/27,16:10:35,06,07,1, 11.9,1,1, 5.203, 10585.324, 415.461, 52927.745 25/04/27,16:10:35,07,07,1, 11.9,1,1, 5.203, 10585.265, 415.466, 52927.834 25/04/27,16:10:35,08,07,1, 11.9,1,1, 5.203, 10585.299, 415.477, 52927.858 25/04/27,16:10:35,09,07,1, 11.9,1,1, 5.203, 10585.280, 415.457, 52927.774 25/04/27,16:10:35,10,07,1, 11.9,1,1, 5.203, 10585.252, 415.477, 52927.821 25/04/27,16:10:35,11,07,1, 11.9,1,1, 5.203, 10585.263, 415.484, 52927.854 25/04/27,16:10:35,12,07,1, 11.9,1,1, 5.203, 10585.291, 415.454, 52927.824 25/04/27,16:10:35,13,07,1, 11.9,1,1, 5.203, 10585.258, 415.445, 52927.792 25/04/27,16:10:35,14,07,1, 11.9,1,1, 5.203, 10585.279, 415.473, 52927.884 25/04/27,16:10:35,15,07,1, 11.9,1,1, 5.203, 10585.279, 415.466, 52927.855 25/04/27,16:10:35,16,07,1, 11.9,1,1, 5.203, 10585.292, 415.464, 52927.872 25/04/27,16:10:35,17,07,1, 11.9,1,1, 5.203, 10585.275, 415.438, 52927.770 25/04/27,16:10:35,18,07,1, 11.9,1,1, 5.203, 10585.274, 415.465, 52927.856 25/04/27,16:10:35,19,07,1, 11.9,1,1, 5.203, 10585.277, 415.439, 52927.801 25/04/27,16:10:36,00,07,1, 11.9,1,1, 5.201, 10585.272, 415.439, 52927.801 25/04/27,16:10:36,01,07,1, 11.9,1,1, 5.201, 10585.285, 415.478, 52927.808 25/04/27,16:10:36,02,07,1, 11.9,1,1, 5.201, 10585.255, 415.469, 52927.791 25/04/27,16:10:36,03,07,1, 11.9,1,1, 5.201, 10585.262, 415.477, 52927.758 25/04/27,16:10:36,04,07,1, 11.9,1,1, 5.201, 10585.276, 415.430, 52927.793 25/04/27,16:10:36,05,07,1, 11.9,1,1, 5.201, 10585.262, 415.468, 52927.795 25/04/27,16:10:36,06,07,1, 11.9,1,1, 5.201, 10585.275, 415.464, 52927.749 25/04/27,16:10:36,07,07,1, 11.9,1,1, 5.201, 10585.269, 415.451, 52927.793 25/04/27,16:10:36,08,07,1, 11.9,1,1, 5.201, 10585.250, 415.446, 52927.760 25/04/27,16:10:36,09,07,1, 11.9,1,1, 5.201, 10585.281, 415.440, 52927.798 25/04/27,16:10:36,10,07,1, 11.9,1,1, 5.201, 10585.271, 415.462, 52927.803 25/04/27,16:10:36,11,07,1, 11.9,1,1, 5.201, 10585.268, 415.460, 52927.783 25/04/27,16:10:36,12,07,1, 11.9,1,1, 5.201, 10585.294, 415.459, 52927.773 25/04/27,16:10:36,13,07,1, 11.9,1,1, 5.201, 10585.272, 415.454, 52927.808 25/04/27,16:10:36,14,07,1, 11.9,1,1, 5.201, 10585.276, 415.482, 52927.871 25/04/27,16:10:36,15,07,1, 11.9,1,1, 5.201, 10585.270, 415.468, 52927.894 25/04/27,16:10:36,16,07,1, 11.9,1,1, 5.201, 10585.288, 415.460, 52927.870 25/04/27,16:10:36,17,07,1, 11.9,1,1, 5.201, 10585.303, 415.453, 52927.811 25/04/27,16:10:36,18,07,1, 11.9,1,1, 5.201, 10585.326, 415.457, 52927.854 25/04/27,16:10:36,19,07,1, 11.9,1,1, 5.201, 10585.289, 415.479, 52927.895 25/04/27,16:10:37,00,07,1, 11.9,1,1, 5.194, 10585.281, 415.479, 52927.895 25/04/27,16:10:37,01,07,1, 11.9,1,1, 5.194, 10585.292, 415.466, 52927.794 25/04/27,16:10:37,02,07,1, 11.9,1,1, 5.194, 10585.267, 415.477, 52927.810 25/04/27,16:10:37,03,07,1, 11.9,1,1, 5.194, 10585.277, 415.453, 52927.758 25/04/27,16:10:37,04,07,1, 11.9,1,1, 5.194, 10585.282, 415.470, 52927.738 25/04/27,16:10:37,05,07,1, 11.9,1,1, 5.194, 10585.273, 415.486, 52928.071 25/04/27,16:10:37,06,07,1, 11.9,1,1, 5.194, 10585.283, 415.478, 52927.896 25/04/27,16:10:37,07,07,1, 11.9,1,1, 5.194, 10585.320, 415.448, 52927.756 25/04/27,16:10:37,08,07,1, 11.9,1,1, 5.194, 10585.324, 415.450, 52927.752 25/04/27,16:10:37,09,07,1, 11.9,1,1, 5.194, 10585.292, 415.444, 52927.789 25/04/27,16:10:37,10,07,1, 11.9,1,1, 5.194, 10585.267, 415.463, 52927.883 25/04/27,16:10:37,11,07,1, 11.9,1,1, 5.194, 10585.277, 415.464, 52927.826 25/04/27,16:10:37,12,07,1, 11.9,1,1, 5.194, 10585.284, 415.447, 52927.776 25/04/27,16:10:37,13,07,1, 11.9,1,1, 5.194, 10585.276, 415.472, 52927.870 25/04/27,16:10:37,14,07,1, 11.9,1,1, 5.194, 10585.283, 415.466, 52927.806 25/04/27,16:10:37,15,07,1, 11.9,1,1, 5.194, 10585.252, 415.458, 52927.832 25/04/27,16:10:37,16,07,1, 11.9,1,1, 5.194, 10585.247, 415.447, 52927.790 25/04/27,16:10:37,17,07,1, 11.9,1,1, 5.194, 10585.268, 415.463, 52927.823 25/04/27,16:10:37,18,07,1, 11.9,1,1, 5.194, 10585.287, 415.452, 52927.835 25/04/27,16:10:37,19,07,1, 11.9,1,1, 5.194, 10585.285, 415.460, 52927.824 25/04/27,16:10:38,00,07,1, 11.8,1,1, 5.195, 10585.281, 415.460, 52927.824 25/04/27,16:10:38,01,07,1, 11.8,1,1, 5.195, 10585.284, 415.425, 52927.732 25/04/27,16:10:38,02,07,1, 11.8,1,1, 5.195, 10585.269, 415.464, 52927.773 25/04/27,16:10:38,03,07,1, 11.8,1,1, 5.195, 10585.277, 415.435, 52927.767 25/04/27,16:10:38,04,07,1, 11.8,1,1, 5.195, 10585.274, 415.433, 52927.836 25/04/27,16:10:38,05,07,1, 11.8,1,1, 5.195, 10585.267, 415.422, 52927.749 25/04/27,16:10:38,06,07,1, 11.8,1,1, 5.195, 10585.256, 415.436, 52927.753 25/04/27,16:10:38,07,07,1, 11.8,1,1, 5.195, 10585.267, 415.426, 52927.752 25/04/27,16:10:38,08,07,1, 11.8,1,1, 5.195, 10585.267, 415.439, 52927.814 25/04/27,16:10:38,09,07,1, 11.8,1,1, 5.195, 10585.253, 415.437, 52927.745 25/04/27,16:10:38,10,07,1, 11.8,1,1, 5.195, 10585.256, 415.446, 52927.740 25/04/27,16:10:38,11,07,1, 11.8,1,1, 5.195, 10585.270, 415.424, 52927.793 25/04/27,16:10:38,12,07,1, 11.8,1,1, 5.195, 10585.268, 415.441, 52927.826 25/04/27,16:10:38,13,07,1, 11.8,1,1, 5.195, 10585.253, 415.438, 52927.825 25/04/27,16:10:38,14,07,1, 11.8,1,1, 5.195, 10585.294, 415.403, 52927.805 25/04/27,16:10:38,15,07,1, 11.8,1,1, 5.195, 10585.237, 415.422, 52927.734 25/04/27,16:10:38,16,07,1, 11.8,1,1, 5.195, 10585.270, 415.413, 52927.794 25/04/27,16:10:38,17,07,1, 11.8,1,1, 5.195, 10585.245, 415.437, 52927.820 25/04/27,16:10:38,18,07,1, 11.8,1,1, 5.195, 10585.283, 415.416, 52927.744 25/04/27,16:10:38,19,07,1, 11.8,1,1, 5.195, 10585.257, 415.430, 52927.711 25/04/27,16:10:39,00,07,1, 11.9,1,1, 5.190, 10585.256, 415.430, 52927.711 25/04/27,16:10:39,01,07,1, 11.9,1,1, 5.190, 10585.278, 415.417, 52927.813 25/04/27,16:10:39,02,07,1, 11.9,1,1, 5.190, 10585.270, 415.396, 52927.732 25/04/27,16:10:39,03,07,1, 11.9,1,1, 5.190, 10585.281, 415.401, 52927.828 25/04/27,16:10:39,04,07,1, 11.9,1,1, 5.190, 10585.251, 415.416, 52927.749 25/04/27,16:10:39,05,07,1, 11.9,1,1, 5.190, 10585.252, 415.405, 52927.833 25/04/27,16:10:39,06,07,1, 11.9,1,1, 5.190, 10585.248, 415.394, 52927.772 25/04/27,16:10:39,07,07,1, 11.9,1,1, 5.190, 10585.230, 415.393, 52927.801 25/04/27,16:10:39,08,07,1, 11.9,1,1, 5.190, 10585.264, 415.398, 52927.778 25/04/27,16:10:39,09,07,1, 11.9,1,1, 5.190, 10585.249, 415.409, 52927.739 25/04/27,16:10:39,10,07,1, 11.9,1,1, 5.190, 10585.256, 415.393, 52927.782 25/04/27,16:10:39,11,07,1, 11.9,1,1, 5.190, 10585.268, 415.403, 52927.835 25/04/27,16:10:39,12,07,1, 11.9,1,1, 5.190, 10585.241, 415.377, 52927.751 25/04/27,16:10:39,13,07,1, 11.9,1,1, 5.190, 10585.249, 415.379, 52927.725 25/04/27,16:10:39,14,07,1, 11.9,1,1, 5.190, 10585.282, 415.386, 52927.706 25/04/27,16:10:39,15,07,1, 11.9,1,1, 5.190, 10585.265, 415.410, 52927.804 25/04/27,16:10:39,16,07,1, 11.9,1,1, 5.190, 10585.235, 415.394, 52927.715 25/04/27,16:10:39,17,07,1, 11.9,1,1, 5.190, 10585.265, 415.385, 52927.800 25/04/27,16:10:39,18,07,1, 11.9,1,1, 5.190, 10585.260, 415.379, 52927.735 25/04/27,16:10:39,19,07,1, 11.9,1,1, 5.190, 10585.283, 415.367, 52927.621 25/04/27,16:10:40,00,07,1, 11.9,1,1, 5.200, 10585.281, 415.367, 52927.621 25/04/27,16:10:40,01,07,1, 11.9,1,1, 5.200, 10585.244, 415.370, 52927.754 25/04/27,16:10:40,02,07,1, 11.9,1,1, 5.200, 10585.263, 415.388, 52927.817 25/04/27,16:10:40,03,07,1, 11.9,1,1, 5.200, 10585.229, 415.367, 52927.771 25/04/27,16:10:40,04,07,1, 11.9,1,1, 5.200, 10585.258, 415.380, 52927.671 25/04/27,16:10:40,05,07,1, 11.9,1,1, 5.200, 10585.241, 415.347, 52927.732 25/04/27,16:10:40,06,07,1, 11.9,1,1, 5.200, 10585.243, 415.353, 52927.712 25/04/27,16:10:40,07,07,1, 11.9,1,1, 5.200, 10585.217, 415.377, 52927.734 25/04/27,16:10:40,08,07,1, 11.9,1,1, 5.200, 10585.227, 415.352, 52927.670 25/04/27,16:10:40,09,07,1, 11.9,1,1, 5.200, 10585.225, 415.359, 52927.758 25/04/27,16:10:40,10,07,1, 11.9,1,1, 5.200, 10585.249, 415.341, 52927.727 25/04/27,16:10:40,11,07,1, 11.9,1,1, 5.200, 10585.220, 415.349, 52927.723 25/04/27,16:10:40,12,07,1, 11.9,1,1, 5.200, 10585.224, 415.382, 52927.749 25/04/27,16:10:40,13,07,1, 11.9,1,1, 5.200, 10585.245, 415.355, 52927.716 25/04/27,16:10:40,14,07,1, 11.9,1,1, 5.200, 10585.202, 415.369, 52927.696 25/04/27,16:10:40,15,07,1, 11.9,1,1, 5.200, 10585.228, 415.353, 52927.760 25/04/27,16:10:40,16,07,1, 11.9,1,1, 5.200, 10585.240, 415.344, 52927.716 25/04/27,16:10:40,17,07,1, 11.9,1,1, 5.200, 10585.246, 415.362, 52927.704 25/04/27,16:10:40,18,07,1, 11.9,1,1, 5.200, 10585.258, 415.360, 52927.748 25/04/27,16:10:40,19,07,1, 11.9,1,1, 5.200, 10585.229, 415.357, 52927.767 25/04/27,16:10:41,00,08,1, 11.9,1,1, 5.196, 10585.222, 415.357, 52927.767 25/04/27,16:10:41,01,08,1, 11.9,1,1, 5.196, 10585.253, 415.341, 52927.681 25/04/27,16:10:41,02,08,1, 11.9,1,1, 5.196, 10585.220, 415.334, 52927.775 25/04/27,16:10:41,03,08,1, 11.9,1,1, 5.196, 10585.243, 415.331, 52927.759 25/04/27,16:10:41,04,08,1, 11.9,1,1, 5.196, 10585.239, 415.357, 52927.679 25/04/27,16:10:41,05,08,1, 11.9,1,1, 5.196, 10585.248, 415.354, 52927.766 25/04/27,16:10:41,06,08,1, 11.9,1,1, 5.196, 10585.238, 415.349, 52927.661 25/04/27,16:10:41,07,08,1, 11.9,1,1, 5.196, 10585.224, 415.338, 52927.772 25/04/27,16:10:41,08,08,1, 11.9,1,1, 5.196, 10585.254, 415.357, 52927.754 25/04/27,16:10:41,09,08,1, 11.9,1,1, 5.196, 10585.214, 415.350, 52927.690 25/04/27,16:10:41,10,08,1, 11.9,1,1, 5.196, 10585.239, 415.310, 52927.544 25/04/27,16:10:41,11,08,1, 11.9,1,1, 5.196, 10585.195, 415.369, 52927.829 25/04/27,16:10:41,12,08,1, 11.9,1,1, 5.196, 10585.227, 415.367, 52927.824 25/04/27,16:10:41,13,08,1, 11.9,1,1, 5.196, 10585.222, 415.346, 52927.777 25/04/27,16:10:41,14,08,1, 11.9,1,1, 5.196, 10585.217, 415.358, 52927.808 25/04/27,16:10:41,15,08,1, 11.9,1,1, 5.196, 10585.230, 415.346, 52927.709 25/04/27,16:10:41,16,08,1, 11.9,1,1, 5.196, 10585.234, 415.332, 52927.709 25/04/27,16:10:41,17,08,1, 11.9,1,1, 5.196, 10585.236, 415.344, 52927.813 25/04/27,16:10:41,18,08,1, 11.9,1,1, 5.196, 10585.221, 415.347, 52927.813 25/04/27,16:10:41,19,08,1, 11.9,1,1, 5.196, 10585.217, 415.361, 52927.703 25/04/27,16:10:42,00,08,1, 11.8,1,1, 5.198, 10585.214, 415.361, 52927.703 25/04/27,16:10:42,01,08,1, 11.8,1,1, 5.198, 10585.231, 415.370, 52927.769 25/04/27,16:10:42,02,08,1, 11.8,1,1, 5.198, 10585.237, 415.354, 52927.755 25/04/27,16:10:42,03,08,1, 11.8,1,1, 5.198, 10585.229, 415.360, 52927.757 25/04/27,16:10:42,04,08,1, 11.8,1,1, 5.198, 10585.213, 415.364, 52927.770 25/04/27,16:10:42,05,08,1, 11.8,1,1, 5.198, 10585.199, 415.370, 52927.679 25/04/27,16:10:42,06,08,1, 11.8,1,1, 5.198, 10585.217, 415.370, 52927.764 25/04/27,16:10:42,07,08,1, 11.8,1,1, 5.198, 10585.213, 415.392, 52927.796 25/04/27,16:10:42,08,08,1, 11.8,1,1, 5.198, 10585.212, 415.369, 52927.766 25/04/27,16:10:42,09,08,1, 11.8,1,1, 5.198, 10585.224, 415.373, 52927.680 25/04/27,16:10:42,10,08,1, 11.8,1,1, 5.198, 10585.197, 415.356, 52927.823 25/04/27,16:10:42,11,08,1, 11.8,1,1, 5.198, 10585.210, 415.351, 52927.573 25/04/27,16:10:42,12,08,1, 11.8,1,1, 5.198, 10585.210, 415.386, 52927.753 25/04/27,16:10:42,13,08,1, 11.8,1,1, 5.198, 10585.211, 415.367, 52927.700 25/04/27,16:10:42,14,08,1, 11.8,1,1, 5.198, 10585.198, 415.400, 52927.775 25/04/27,16:10:42,15,08,1, 11.8,1,1, 5.198, 10585.192, 415.372, 52927.786 25/04/27,16:10:42,16,08,1, 11.8,1,1, 5.198, 10585.205, 415.371, 52927.739 25/04/27,16:10:42,17,08,1, 11.8,1,1, 5.198, 10585.183, 415.384, 52927.776 25/04/27,16:10:42,18,08,1, 11.8,1,1, 5.198, 10585.212, 415.370, 52927.802 25/04/27,16:10:42,19,08,1, 11.8,1,1, 5.198, 10585.224, 415.357, 52927.696 25/04/27,16:10:43,00,07,1, 11.9,1,1, 5.193, 10585.222, 415.357, 52927.696 25/04/27,16:10:43,01,07,1, 11.9,1,1, 5.193, 10585.199, 415.372, 52927.754 25/04/27,16:10:43,02,07,1, 11.9,1,1, 5.193, 10585.179, 415.373, 52927.749 25/04/27,16:10:43,03,07,1, 11.9,1,1, 5.193, 10585.193, 415.374, 52927.706 25/04/27,16:10:43,04,07,1, 11.9,1,1, 5.193, 10585.211, 415.390, 52927.736 25/04/27,16:10:43,05,07,1, 11.9,1,1, 5.193, 10585.184, 415.364, 52927.772 25/04/27,16:10:43,06,07,1, 11.9,1,1, 5.193, 10585.198, 415.378, 52927.673 25/04/27,16:10:43,07,07,1, 11.9,1,1, 5.193, 10585.180, 415.363, 52927.712 25/04/27,16:10:43,08,07,1, 11.9,1,1, 5.193, 10585.206, 415.374, 52927.745 25/04/27,16:10:43,09,07,1, 11.9,1,1, 5.193, 10585.187, 415.380, 52927.705 25/04/27,16:10:43,10,07,1, 11.9,1,1, 5.193, 10585.197, 415.383, 52927.746 25/04/27,16:10:43,11,07,1, 11.9,1,1, 5.193, 10585.207, 415.375, 52927.690 25/04/27,16:10:43,12,07,1, 11.9,1,1, 5.193, 10585.180, 415.365, 52927.784 25/04/27,16:10:43,13,07,1, 11.9,1,1, 5.193, 10585.203, 415.362, 52927.778 25/04/27,16:10:43,14,07,1, 11.9,1,1, 5.193, 10585.194, 415.371, 52927.726 25/04/27,16:10:43,15,07,1, 11.9,1,1, 5.193, 10585.198, 415.377, 52927.722 25/04/27,16:10:43,16,07,1, 11.9,1,1, 5.193, 10585.179, 415.368, 52927.741 25/04/27,16:10:43,17,07,1, 11.9,1,1, 5.193, 10585.175, 415.368, 52927.697 25/04/27,16:10:43,18,07,1, 11.9,1,1, 5.193, 10585.180, 415.362, 52927.724 25/04/27,16:10:43,19,07,1, 11.9,1,1, 5.193, 10585.165, 415.379, 52927.773 25/04/27,16:10:44,00,07,1, 11.9,1,1, 5.198, 10585.164, 415.379, 52927.773 25/04/27,16:10:44,01,07,1, 11.9,1,1, 5.198, 10585.202, 415.364, 52927.696 25/04/27,16:10:44,02,07,1, 11.9,1,1, 5.198, 10585.160, 415.375, 52927.771 25/04/27,16:10:44,03,07,1, 11.9,1,1, 5.198, 10585.200, 415.346, 52927.736 25/04/27,16:10:44,04,07,1, 11.9,1,1, 5.198, 10585.170, 415.377, 52927.746 25/04/27,16:10:44,05,07,1, 11.9,1,1, 5.198, 10585.168, 415.385, 52927.695 25/04/27,16:10:44,06,07,1, 11.9,1,1, 5.198, 10585.186, 415.376, 52927.742 25/04/27,16:10:44,07,07,1, 11.9,1,1, 5.198, 10585.144, 415.378, 52927.732 25/04/27,16:10:44,08,07,1, 11.9,1,1, 5.198, 10585.167, 415.366, 52927.710 25/04/27,16:10:44,09,07,1, 11.9,1,1, 5.198, 10585.174, 415.372, 52927.718 25/04/27,16:10:44,10,07,1, 11.9,1,1, 5.198, 10585.171, 415.377, 52927.674 25/04/27,16:10:44,11,07,1, 11.9,1,1, 5.198, 10585.156, 415.376, 52927.738 25/04/27,16:10:44,12,07,1, 11.9,1,1, 5.198, 10585.142, 415.359, 52927.700 25/04/27,16:10:44,13,07,1, 11.9,1,1, 5.198, 10585.176, 415.358, 52927.691 25/04/27,16:10:44,14,07,1, 11.9,1,1, 5.198, 10585.162, 415.356, 52927.660 25/04/27,16:10:44,15,07,1, 11.9,1,1, 5.198, 10585.166, 415.358, 52927.683 25/04/27,16:10:44,16,07,1, 11.9,1,1, 5.198, 10585.172, 415.363, 52927.719 25/04/27,16:10:44,17,07,1, 11.9,1,1, 5.198, 10585.138, 415.348, 52927.748 25/04/27,16:10:44,18,07,1, 11.9,1,1, 5.198, 10585.181, 415.347, 52927.600 25/04/27,16:10:44,19,07,1, 11.9,1,1, 5.198, 10585.188, 415.350, 52927.604 25/04/27,16:10:45,00,07,1, 11.9,1,1, 5.201, 10585.181, 415.350, 52927.604 25/04/27,16:10:45,01,07,1, 11.9,1,1, 5.201, 10585.164, 415.355, 52927.690 25/04/27,16:10:45,02,07,1, 11.9,1,1, 5.201, 10585.158, 415.372, 52927.697 25/04/27,16:10:45,03,07,1, 11.9,1,1, 5.201, 10585.133, 415.346, 52927.658 25/04/27,16:10:45,04,07,1, 11.9,1,1, 5.201, 10585.162, 415.371, 52927.711 25/04/27,16:10:45,05,07,1, 11.9,1,1, 5.201, 10585.164, 415.356, 52927.743 25/04/27,16:10:45,06,07,1, 11.9,1,1, 5.201, 10585.158, 415.354, 52927.729 25/04/27,16:10:45,07,07,1, 11.9,1,1, 5.201, 10585.159, 415.376, 52927.676 25/04/27,16:10:45,08,07,1, 11.9,1,1, 5.201, 10585.139, 415.357, 52927.638 25/04/27,16:10:45,09,07,1, 11.9,1,1, 5.201, 10585.128, 415.362, 52927.675 25/04/27,16:10:45,10,07,1, 11.9,1,1, 5.201, 10585.140, 415.359, 52927.677 25/04/27,16:10:45,11,07,1, 11.9,1,1, 5.201, 10585.151, 415.357, 52927.694 25/04/27,16:10:45,12,07,1, 11.9,1,1, 5.201, 10585.154, 415.334, 52927.667 25/04/27,16:10:45,13,07,1, 11.9,1,1, 5.201, 10585.135, 415.357, 52927.714 25/04/27,16:10:45,14,07,1, 11.9,1,1, 5.201, 10585.161, 415.361, 52927.732 25/04/27,16:10:45,15,07,1, 11.9,1,1, 5.201, 10585.135, 415.318, 52927.682 25/04/27,16:10:45,16,07,1, 11.9,1,1, 5.201, 10585.143, 415.348, 52927.658 25/04/27,16:10:45,17,07,1, 11.9,1,1, 5.201, 10585.164, 415.350, 52927.701 25/04/27,16:10:45,18,07,1, 11.9,1,1, 5.201, 10585.153, 415.341, 52927.643 25/04/27,16:10:45,19,07,1, 11.9,1,1, 5.201, 10585.126, 415.337, 52927.674 25/04/27,16:10:46,00,08,1, 11.9,1,1, 5.199, 10585.122, 415.337, 52927.674 25/04/27,16:10:46,01,08,1, 11.9,1,1, 5.199, 10585.145, 415.340, 52927.707 25/04/27,16:10:46,02,08,1, 11.9,1,1, 5.199, 10585.133, 415.346, 52927.694 25/04/27,16:10:46,03,08,1, 11.9,1,1, 5.199, 10585.156, 415.347, 52927.700 25/04/27,16:10:46,04,08,1, 11.9,1,1, 5.199, 10585.122, 415.337, 52927.673 25/04/27,16:10:46,05,08,1, 11.9,1,1, 5.199, 10585.139, 415.355, 52927.694 25/04/27,16:10:46,06,08,1, 11.9,1,1, 5.199, 10585.147, 415.332, 52927.683 25/04/27,16:10:46,07,08,1, 11.9,1,1, 5.199, 10585.141, 415.364, 52927.704 25/04/27,16:10:46,08,08,1, 11.9,1,1, 5.199, 10585.120, 415.354, 52927.661 25/04/27,16:10:46,09,08,1, 11.9,1,1, 5.199, 10585.155, 415.361, 52927.725 25/04/27,16:10:46,10,08,1, 11.9,1,1, 5.199, 10585.137, 415.351, 52927.649 25/04/27,16:10:46,11,08,1, 11.9,1,1, 5.199, 10585.152, 415.367, 52927.727 25/04/27,16:10:46,12,08,1, 11.9,1,1, 5.199, 10585.129, 415.332, 52927.716 25/04/27,16:10:46,13,08,1, 11.9,1,1, 5.199, 10585.156, 415.349, 52927.671 25/04/27,16:10:46,14,08,1, 11.9,1,1, 5.199, 10585.153, 415.355, 52927.743 25/04/27,16:10:46,15,08,1, 11.9,1,1, 5.199, 10585.128, 415.330, 52927.638 25/04/27,16:10:46,16,08,1, 11.9,1,1, 5.199, 10585.155, 415.362, 52927.737 25/04/27,16:10:46,17,08,1, 11.9,1,1, 5.199, 10585.152, 415.350, 52927.684 25/04/27,16:10:46,18,08,1, 11.9,1,1, 5.199, 10585.169, 415.332, 52927.693 25/04/27,16:10:46,19,08,1, 11.9,1,1, 5.199, 10585.123, 415.343, 52927.744 25/04/27,16:10:47,00,07,1, 11.9,1,1, 5.193, 10585.122, 415.343, 52927.744 25/04/27,16:10:47,01,07,1, 11.9,1,1, 5.193, 10585.156, 415.339, 52927.670 25/04/27,16:10:47,02,07,1, 11.9,1,1, 5.193, 10585.114, 415.342, 52927.654 25/04/27,16:10:47,03,07,1, 11.9,1,1, 5.193, 10585.129, 415.344, 52927.749 25/04/27,16:10:47,04,07,1, 11.9,1,1, 5.193, 10585.134, 415.359, 52927.654 25/04/27,16:10:47,05,07,1, 11.9,1,1, 5.193, 10585.125, 415.357, 52927.683 25/04/27,16:10:47,06,07,1, 11.9,1,1, 5.193, 10585.139, 415.346, 52927.637 25/04/27,16:10:47,07,07,1, 11.9,1,1, 5.193, 10585.127, 415.357, 52927.729 25/04/27,16:10:47,08,07,1, 11.9,1,1, 5.193, 10585.142, 415.359, 52927.676 25/04/27,16:10:47,09,07,1, 11.9,1,1, 5.193, 10585.126, 415.350, 52927.716 25/04/27,16:10:47,10,07,1, 11.9,1,1, 5.193, 10585.124, 415.329, 52927.689 25/04/27,16:10:47,11,07,1, 11.9,1,1, 5.193, 10585.102, 415.338, 52927.660 25/04/27,16:10:47,12,07,1, 11.9,1,1, 5.193, 10585.137, 415.354, 52927.741 25/04/27,16:10:47,13,07,1, 11.9,1,1, 5.193, 10585.140, 415.336, 52927.691 25/04/27,16:10:47,14,07,1, 11.9,1,1, 5.193, 10585.125, 415.324, 52927.691 25/04/27,16:10:47,15,07,1, 11.9,1,1, 5.193, 10585.129, 415.325, 52927.725 25/04/27,16:10:47,16,07,1, 11.9,1,1, 5.193, 10585.132, 415.351, 52927.746 25/04/27,16:10:47,17,07,1, 11.9,1,1, 5.193, 10585.133, 415.331, 52927.697 25/04/27,16:10:47,18,07,1, 11.9,1,1, 5.193, 10585.122, 415.343, 52927.722 25/04/27,16:10:47,19,07,1, 11.9,1,1, 5.193, 10585.113, 415.333, 52927.650 25/04/27,16:10:48,00,08,1, 11.9,1,1, 5.194, 10585.105, 415.333, 52927.650 25/04/27,16:10:48,01,08,1, 11.9,1,1, 5.194, 10585.119, 415.357, 52927.712 25/04/27,16:10:48,02,08,1, 11.9,1,1, 5.194, 10585.115, 415.345, 52927.765 25/04/27,16:10:48,03,08,1, 11.9,1,1, 5.194, 10585.098, 415.337, 52927.664 25/04/27,16:10:48,04,08,1, 11.9,1,1, 5.194, 10585.131, 415.353, 52927.652 25/04/27,16:10:48,05,08,1, 11.9,1,1, 5.194, 10585.100, 415.321, 52927.629 25/04/27,16:10:48,06,08,1, 11.9,1,1, 5.194, 10585.101, 415.350, 52927.688 25/04/27,16:10:48,07,08,1, 11.9,1,1, 5.194, 10585.129, 415.362, 52927.702 25/04/27,16:10:48,08,08,1, 11.9,1,1, 5.194, 10585.107, 415.338, 52927.663 25/04/27,16:10:48,09,08,1, 11.9,1,1, 5.194, 10585.132, 415.333, 52927.719 25/04/27,16:10:48,10,08,1, 11.9,1,1, 5.194, 10585.105, 415.343, 52927.736 25/04/27,16:10:48,11,08,1, 11.9,1,1, 5.194, 10585.098, 415.356, 52927.718 25/04/27,16:10:48,12,08,1, 11.9,1,1, 5.194, 10585.096, 415.361, 52927.639 25/04/27,16:10:48,13,08,1, 11.9,1,1, 5.194, 10585.119, 415.361, 52927.672 25/04/27,16:10:48,14,08,1, 11.9,1,1, 5.194, 10585.123, 415.360, 52927.674 25/04/27,16:10:48,15,08,1, 11.9,1,1, 5.194, 10585.110, 415.359, 52927.699 25/04/27,16:10:48,16,08,1, 11.9,1,1, 5.194, 10585.100, 415.363, 52927.714 25/04/27,16:10:48,17,08,1, 11.9,1,1, 5.194, 10585.114, 415.348, 52927.670 25/04/27,16:10:48,18,08,1, 11.9,1,1, 5.194, 10585.111, 415.366, 52927.669 25/04/27,16:10:48,19,08,1, 11.9,1,1, 5.194, 10585.111, 415.372, 52927.706 25/04/27,16:10:49,00,08,1, 11.9,1,1, 5.201, 10585.105, 415.372, 52927.706 25/04/27,16:10:49,01,08,1, 11.9,1,1, 5.201, 10585.112, 415.358, 52927.715 25/04/27,16:10:49,02,08,1, 11.9,1,1, 5.201, 10585.111, 415.350, 52927.710 25/04/27,16:10:49,03,08,1, 11.9,1,1, 5.201, 10585.119, 415.371, 52927.718 25/04/27,16:10:49,04,08,1, 11.9,1,1, 5.201, 10585.113, 415.347, 52927.716 25/04/27,16:10:49,05,08,1, 11.9,1,1, 5.201, 10585.104, 415.363, 52927.730 25/04/27,16:10:49,06,08,1, 11.9,1,1, 5.201, 10585.074, 415.379, 52927.849 25/04/27,16:10:49,07,08,1, 11.9,1,1, 5.201, 10585.062, 415.353, 52927.745 25/04/27,16:10:49,08,08,1, 11.9,1,1, 5.201, 10585.061, 415.376, 52927.761 25/04/27,16:10:49,09,08,1, 11.9,1,1, 5.201, 10585.089, 415.334, 52927.654 25/04/27,16:10:49,10,08,1, 11.9,1,1, 5.201, 10585.086, 415.358, 52927.612 25/04/27,16:10:49,11,08,1, 11.9,1,1, 5.201, 10585.092, 415.369, 52927.650 25/04/27,16:10:49,12,08,1, 11.9,1,1, 5.201, 10585.131, 415.349, 52927.706 25/04/27,16:10:49,13,08,1, 11.9,1,1, 5.201, 10585.096, 415.364, 52927.737 25/04/27,16:10:49,14,08,1, 11.9,1,1, 5.201, 10585.094, 415.364, 52927.647 25/04/27,16:10:49,15,08,1, 11.9,1,1, 5.201, 10585.079, 415.353, 52927.625 25/04/27,16:10:49,16,08,1, 11.9,1,1, 5.201, 10585.102, 415.345, 52927.666 25/04/27,16:10:49,17,08,1, 11.9,1,1, 5.201, 10585.113, 415.342, 52927.620 25/04/27,16:10:49,18,08,1, 11.9,1,1, 5.201, 10585.089, 415.374, 52927.633 25/04/27,16:10:49,19,08,1, 11.9,1,1, 5.201, 10585.076, 415.366, 52927.718 25/04/27,16:10:50,00,08,1, 11.9,1,1, 5.197, 10585.072, 415.366, 52927.718 25/04/27,16:10:50,01,08,1, 11.9,1,1, 5.197, 10585.093, 415.335, 52927.687 25/04/27,16:10:50,02,08,1, 11.9,1,1, 5.197, 10585.094, 415.335, 52927.589 25/04/27,16:10:50,03,08,1, 11.9,1,1, 5.197, 10585.067, 415.359, 52927.704 25/04/27,16:10:50,04,08,1, 11.9,1,1, 5.197, 10585.085, 415.366, 52927.640 25/04/27,16:10:50,05,08,1, 11.9,1,1, 5.197, 10585.100, 415.351, 52927.646 25/04/27,16:10:50,06,08,1, 11.9,1,1, 5.197, 10585.098, 415.347, 52927.624 25/04/27,16:10:50,07,08,1, 11.9,1,1, 5.197, 10585.077, 415.359, 52927.622 25/04/27,16:10:50,08,08,1, 11.9,1,1, 5.197, 10585.125, 415.353, 52927.563 25/04/27,16:10:50,09,08,1, 11.9,1,1, 5.197, 10585.081, 415.346, 52927.582 25/04/27,16:10:50,10,08,1, 11.9,1,1, 5.197, 10585.079, 415.345, 52927.694 25/04/27,16:10:50,11,08,1, 11.9,1,1, 5.197, 10585.099, 415.350, 52927.634 25/04/27,16:10:50,12,08,1, 11.9,1,1, 5.197, 10585.106, 415.358, 52927.650 25/04/27,16:10:50,13,08,1, 11.9,1,1, 5.197, 10585.103, 415.345, 52927.595 25/04/27,16:10:50,14,08,1, 11.9,1,1, 5.197, 10585.116, 415.337, 52927.720 25/04/27,16:10:50,15,08,1, 11.9,1,1, 5.197, 10585.094, 415.347, 52927.629 25/04/27,16:10:50,16,08,1, 11.9,1,1, 5.197, 10585.090, 415.347, 52927.702 25/04/27,16:10:50,17,08,1, 11.9,1,1, 5.197, 10585.082, 415.329, 52927.703 25/04/27,16:10:50,18,08,1, 11.9,1,1, 5.197, 10585.089, 415.314, 52927.624 25/04/27,16:10:50,19,08,1, 11.9,1,1, 5.197, 10585.079, 415.313, 52927.622 25/04/27,16:10:51,00,08,1, 11.9,1,1, 5.195, 10585.072, 415.313, 52927.622 25/04/27,16:10:51,01,08,1, 11.9,1,1, 5.195, 10585.102, 415.321, 52927.686 25/04/27,16:10:51,02,08,1, 11.9,1,1, 5.195, 10585.076, 415.305, 52927.610 25/04/27,16:10:51,03,08,1, 11.9,1,1, 5.195, 10585.086, 415.344, 52927.674 25/04/27,16:10:51,04,08,1, 11.9,1,1, 5.195, 10585.090, 415.327, 52927.583 25/04/27,16:10:51,05,08,1, 11.9,1,1, 5.195, 10585.060, 415.312, 52927.610 25/04/27,16:10:51,06,08,1, 11.9,1,1, 5.195, 10585.082, 415.315, 52927.596 25/04/27,16:10:51,07,08,1, 11.9,1,1, 5.195, 10585.104, 415.322, 52927.604 25/04/27,16:10:51,08,08,1, 11.9,1,1, 5.195, 10585.073, 415.313, 52927.614 25/04/27,16:10:51,09,08,1, 11.9,1,1, 5.195, 10585.093, 415.332, 52927.646 25/04/27,16:10:51,10,08,1, 11.9,1,1, 5.195, 10585.091, 415.308, 52927.562 25/04/27,16:10:51,11,08,1, 11.9,1,1, 5.195, 10585.081, 415.316, 52927.624 25/04/27,16:10:51,12,08,1, 11.9,1,1, 5.195, 10585.071, 415.325, 52927.665 25/04/27,16:10:51,13,08,1, 11.9,1,1, 5.195, 10585.063, 415.320, 52927.588 25/04/27,16:10:51,14,08,1, 11.9,1,1, 5.195, 10585.077, 415.327, 52927.629 25/04/27,16:10:51,15,08,1, 11.9,1,1, 5.195, 10585.078, 415.321, 52927.545 25/04/27,16:10:51,16,08,1, 11.9,1,1, 5.195, 10585.084, 415.318, 52927.652 25/04/27,16:10:51,17,08,1, 11.9,1,1, 5.195, 10585.081, 415.310, 52927.592 25/04/27,16:10:51,18,08,1, 11.9,1,1, 5.195, 10585.078, 415.328, 52927.601 25/04/27,16:10:51,19,08,1, 11.9,1,1, 5.195, 10585.094, 415.314, 52927.623 25/04/27,16:10:52,00,08,1, 12.0,1,1, 5.198, 10585.089, 415.314, 52927.623 25/04/27,16:10:52,01,08,1, 12.0,1,1, 5.198, 10585.051, 415.312, 52927.576 25/04/27,16:10:52,02,08,1, 12.0,1,1, 5.198, 10585.080, 415.314, 52927.616 25/04/27,16:10:52,03,08,1, 12.0,1,1, 5.198, 10585.078, 415.311, 52927.607 25/04/27,16:10:52,04,08,1, 12.0,1,1, 5.198, 10585.083, 415.301, 52927.656 25/04/27,16:10:52,05,08,1, 12.0,1,1, 5.198, 10585.076, 415.303, 52927.610 25/04/27,16:10:52,06,08,1, 12.0,1,1, 5.198, 10585.101, 415.288, 52927.594 25/04/27,16:10:52,07,08,1, 12.0,1,1, 5.198, 10585.095, 415.294, 52927.649 25/04/27,16:10:52,08,08,1, 12.0,1,1, 5.198, 10585.130, 415.289, 52927.510 25/04/27,16:10:52,09,08,1, 12.0,1,1, 5.198, 10585.081, 415.295, 52927.607 25/04/27,16:10:52,10,08,1, 12.0,1,1, 5.198, 10585.121, 415.278, 52927.554 25/04/27,16:10:52,11,08,1, 12.0,1,1, 5.198, 10585.072, 415.296, 52927.641 25/04/27,16:10:52,12,08,1, 12.0,1,1, 5.198, 10585.062, 415.326, 52927.689 25/04/27,16:10:52,13,08,1, 12.0,1,1, 5.198, 10585.079, 415.303, 52927.597 25/04/27,16:10:52,14,08,1, 12.0,1,1, 5.198, 10585.087, 415.291, 52927.585 25/04/27,16:10:52,15,08,1, 12.0,1,1, 5.198, 10585.098, 415.284, 52927.683 25/04/27,16:10:52,16,08,1, 12.0,1,1, 5.198, 10585.089, 415.297, 52927.628 25/04/27,16:10:52,17,08,1, 12.0,1,1, 5.198, 10585.071, 415.300, 52927.663 25/04/27,16:10:52,18,08,1, 12.0,1,1, 5.198, 10585.108, 415.326, 52927.701 25/04/27,16:10:52,19,08,1, 12.0,1,1, 5.198, 10585.092, 415.309, 52927.709 25/04/27,16:10:53,00,08,1, 11.9,1,1, 5.188, 10585.089, 415.309, 52927.709 25/04/27,16:10:53,01,08,1, 11.9,1,1, 5.188, 10585.085, 415.298, 52927.586 25/04/27,16:10:53,02,08,1, 11.9,1,1, 5.188, 10585.091, 415.298, 52927.619 25/04/27,16:10:53,03,08,1, 11.9,1,1, 5.188, 10585.089, 415.313, 52927.668 25/04/27,16:10:53,04,08,1, 11.9,1,1, 5.188, 10585.109, 415.320, 52927.604 25/04/27,16:10:53,05,08,1, 11.9,1,1, 5.188, 10585.109, 415.320, 52927.714 25/04/27,16:10:53,06,08,1, 11.9,1,1, 5.188, 10585.076, 415.315, 52927.689 25/04/27,16:10:53,07,08,1, 11.9,1,1, 5.188, 10585.069, 415.313, 52927.647 25/04/27,16:10:53,08,08,1, 11.9,1,1, 5.188, 10585.102, 415.294, 52927.622 25/04/27,16:10:53,09,08,1, 11.9,1,1, 5.188, 10585.100, 415.311, 52927.647 25/04/27,16:10:53,10,08,1, 11.9,1,1, 5.188, 10585.079, 415.327, 52927.678 25/04/27,16:10:53,11,08,1, 11.9,1,1, 5.188, 10585.095, 415.282, 52927.676 25/04/27,16:10:53,12,08,1, 11.9,1,1, 5.188, 10585.090, 415.319, 52927.623 25/04/27,16:10:53,13,08,1, 11.9,1,1, 5.188, 10585.065, 415.312, 52927.724 25/04/27,16:10:53,14,08,1, 11.9,1,1, 5.188, 10585.103, 415.340, 52927.670 25/04/27,16:10:53,15,08,1, 11.9,1,1, 5.188, 10585.108, 415.338, 52927.601 25/04/27,16:10:53,16,08,1, 11.9,1,1, 5.188, 10585.075, 415.313, 52927.678 25/04/27,16:10:53,17,08,1, 11.9,1,1, 5.188, 10585.097, 415.308, 52927.709 25/04/27,16:10:53,18,08,1, 11.9,1,1, 5.188, 10585.097, 415.304, 52927.618 25/04/27,16:10:53,19,08,1, 11.9,1,1, 5.188, 10585.095, 415.317, 52927.682 25/04/27,16:10:54,00,08,1, 11.9,1,1, 5.197, 10585.089, 415.317, 52927.682 25/04/27,16:10:54,01,08,1, 11.9,1,1, 5.197, 10585.082, 415.324, 52927.631 25/04/27,16:10:54,02,08,1, 11.9,1,1, 5.197, 10585.106, 415.328, 52927.706 25/04/27,16:10:54,03,08,1, 11.9,1,1, 5.197, 10585.069, 415.300, 52927.642 25/04/27,16:10:54,04,08,1, 11.9,1,1, 5.197, 10585.098, 415.346, 52927.636 25/04/27,16:10:54,05,08,1, 11.9,1,1, 5.197, 10585.108, 415.312, 52927.644 25/04/27,16:10:54,06,08,1, 11.9,1,1, 5.197, 10585.063, 415.344, 52927.662 25/04/27,16:10:54,07,08,1, 11.9,1,1, 5.197, 10585.089, 415.317, 52927.597 25/04/27,16:10:54,08,08,1, 11.9,1,1, 5.197, 10585.100, 415.320, 52927.700 25/04/27,16:10:54,09,08,1, 11.9,1,1, 5.197, 10585.105, 415.316, 52927.680 25/04/27,16:10:54,10,08,1, 11.9,1,1, 5.197, 10585.082, 415.283, 52927.641 25/04/27,16:10:54,11,08,1, 11.9,1,1, 5.197, 10585.099, 415.311, 52927.607 25/04/27,16:10:54,12,08,1, 11.9,1,1, 5.197, 10585.117, 415.318, 52927.672 25/04/27,16:10:54,13,08,1, 11.9,1,1, 5.197, 10585.070, 415.299, 52927.600 25/04/27,16:10:54,14,08,1, 11.9,1,1, 5.197, 10585.100, 415.275, 52927.631 25/04/27,16:10:54,15,08,1, 11.9,1,1, 5.197, 10585.109, 415.278, 52927.606 25/04/27,16:10:54,16,08,1, 11.9,1,1, 5.197, 10585.090, 415.293, 52927.597 25/04/27,16:10:54,17,08,1, 11.9,1,1, 5.197, 10585.089, 415.278, 52927.585 25/04/27,16:10:54,18,08,1, 11.9,1,1, 5.197, 10585.095, 415.301, 52927.646 25/04/27,16:10:54,19,08,1, 11.9,1,1, 5.197, 10585.107, 415.273, 52927.657 25/04/27,16:10:55,00,08,1, 11.9,1,1, 5.198, 10585.105, 415.273, 52927.657 25/04/27,16:10:55,01,08,1, 11.9,1,1, 5.198, 10585.120, 415.286, 52927.621 25/04/27,16:10:55,02,08,1, 11.9,1,1, 5.198, 10585.090, 415.290, 52927.604 25/04/27,16:10:55,03,08,1, 11.9,1,1, 5.198, 10585.101, 415.302, 52927.651 25/04/27,16:10:55,04,08,1, 11.9,1,1, 5.198, 10585.096, 415.314, 52927.674 25/04/27,16:10:55,05,08,1, 11.9,1,1, 5.198, 10585.116, 415.338, 52927.908 25/04/27,16:10:55,06,08,1, 11.9,1,1, 5.198, 10585.129, 415.284, 52927.535 25/04/27,16:10:55,07,08,1, 11.9,1,1, 5.198, 10585.092, 415.307, 52927.632 25/04/27,16:10:55,08,08,1, 11.9,1,1, 5.198, 10585.104, 415.312, 52927.606 25/04/27,16:10:55,09,08,1, 11.9,1,1, 5.198, 10585.094, 415.300, 52927.668 25/04/27,16:10:55,10,08,1, 11.9,1,1, 5.198, 10585.117, 415.302, 52927.670 25/04/27,16:10:55,11,08,1, 11.9,1,1, 5.198, 10585.133, 415.306, 52927.685 25/04/27,16:10:55,12,08,1, 11.9,1,1, 5.198, 10585.103, 415.327, 52927.685 25/04/27,16:10:55,13,08,1, 11.9,1,1, 5.198, 10585.125, 415.295, 52927.676 25/04/27,16:10:55,14,08,1, 11.9,1,1, 5.198, 10585.110, 415.275, 52927.622 25/04/27,16:10:55,15,08,1, 11.9,1,1, 5.198, 10585.111, 415.266, 52927.590 25/04/27,16:10:55,16,08,1, 11.9,1,1, 5.198, 10585.127, 415.281, 52927.665 25/04/27,16:10:55,17,08,1, 11.9,1,1, 5.198, 10585.121, 415.254, 52927.573 25/04/27,16:10:55,18,08,1, 11.9,1,1, 5.198, 10585.126, 415.288, 52927.579 25/04/27,16:10:55,19,08,1, 11.9,1,1, 5.198, 10585.137, 415.267, 52927.554 25/04/27,16:10:56,00,08,1, 11.9,1,1, 5.199, 10585.130, 415.267, 52927.554 25/04/27,16:10:56,01,08,1, 11.9,1,1, 5.199, 10585.148, 415.219, 52927.617 25/04/27,16:10:56,02,08,1, 11.9,1,1, 5.199, 10585.136, 415.249, 52927.682 25/04/27,16:10:56,03,08,1, 11.9,1,1, 5.199, 10585.138, 415.226, 52927.612 25/04/27,16:10:56,04,08,1, 11.9,1,1, 5.199, 10585.140, 415.233, 52927.607 25/04/27,16:10:56,05,08,1, 11.9,1,1, 5.199, 10585.145, 415.234, 52927.627 25/04/27,16:10:56,06,08,1, 11.9,1,1, 5.199, 10585.114, 415.246, 52927.616 25/04/27,16:10:56,07,08,1, 11.9,1,1, 5.199, 10585.101, 415.268, 52927.696 25/04/27,16:10:56,08,08,1, 11.9,1,1, 5.199, 10585.117, 415.255, 52927.676 25/04/27,16:10:56,09,08,1, 11.9,1,1, 5.199, 10585.135, 415.248, 52927.582 25/04/27,16:10:56,10,08,1, 11.9,1,1, 5.199, 10585.147, 415.241, 52927.596 25/04/27,16:10:56,11,08,1, 11.9,1,1, 5.199, 10585.126, 415.259, 52927.617 25/04/27,16:10:56,12,08,1, 11.9,1,1, 5.199, 10585.143, 415.265, 52927.623 25/04/27,16:10:56,13,08,1, 11.9,1,1, 5.199, 10585.129, 415.261, 52927.632 25/04/27,16:10:56,14,08,1, 11.9,1,1, 5.199, 10585.152, 415.261, 52927.667 25/04/27,16:10:56,15,08,1, 11.9,1,1, 5.199, 10585.139, 415.228, 52927.652 25/04/27,16:10:56,16,08,1, 11.9,1,1, 5.199, 10585.137, 415.230, 52927.689 25/04/27,16:10:56,17,08,1, 11.9,1,1, 5.199, 10585.112, 415.239, 52927.684 25/04/27,16:10:56,18,08,1, 11.9,1,1, 5.199, 10585.123, 415.211, 52927.587 25/04/27,16:10:56,19,08,1, 11.9,1,1, 5.199, 10585.124, 415.227, 52927.581 25/04/27,16:10:57,00,08,1, 11.9,1,1, 5.198, 10585.122, 415.227, 52927.581 25/04/27,16:10:57,01,08,1, 11.9,1,1, 5.198, 10585.134, 415.209, 52927.612 25/04/27,16:10:57,02,08,1, 11.9,1,1, 5.198, 10585.146, 415.257, 52927.882 25/04/27,16:10:57,03,08,1, 11.9,1,1, 5.198, 10585.159, 415.271, 52927.827 25/04/27,16:10:57,04,08,1, 11.9,1,1, 5.198, 10585.144, 415.273, 52927.912 25/04/27,16:10:57,05,08,1, 11.9,1,1, 5.198, 10585.170, 415.267, 52927.851 25/04/27,16:10:57,06,08,1, 11.9,1,1, 5.198, 10585.152, 415.263, 52927.871 25/04/27,16:10:57,07,08,1, 11.9,1,1, 5.198, 10585.162, 415.272, 52927.835 25/04/27,16:10:57,08,08,1, 11.9,1,1, 5.198, 10585.183, 415.265, 52927.867 25/04/27,16:10:57,09,08,1, 11.9,1,1, 5.198, 10585.132, 415.251, 52927.967 25/04/27,16:10:57,10,08,1, 11.9,1,1, 5.198, 10585.146, 415.258, 52927.887 25/04/27,16:10:57,11,08,1, 11.9,1,1, 5.198, 10585.138, 415.240, 52927.845 25/04/27,16:10:57,12,08,1, 11.9,1,1, 5.198, 10585.165, 415.247, 52927.922 25/04/27,16:10:57,13,08,1, 11.9,1,1, 5.198, 10585.140, 415.251, 52927.820 25/04/27,16:10:57,14,08,1, 11.9,1,1, 5.198, 10585.164, 415.246, 52927.931 25/04/27,16:10:57,15,08,1, 11.9,1,1, 5.198, 10585.168, 415.244, 52927.835 25/04/27,16:10:57,16,08,1, 11.9,1,1, 5.198, 10585.174, 415.206, 52927.853 25/04/27,16:10:57,17,08,1, 11.9,1,1, 5.198, 10585.191, 415.241, 52927.952 25/04/27,16:10:57,18,08,1, 11.9,1,1, 5.198, 10585.159, 415.242, 52927.899 25/04/27,16:10:57,19,08,1, 11.9,1,1, 5.198, 10585.165, 415.212, 52927.874 25/04/27,16:10:58,00,08,1, 11.9,1,1, 5.193, 10585.164, 415.212, 52927.874 25/04/27,16:10:58,01,08,1, 11.9,1,1, 5.193, 10585.178, 415.241, 52927.963 25/04/27,16:10:58,02,08,1, 11.9,1,1, 5.193, 10585.183, 415.223, 52927.935 25/04/27,16:10:58,03,08,1, 11.9,1,1, 5.193, 10585.172, 415.221, 52927.812 25/04/27,16:10:58,04,08,1, 11.9,1,1, 5.193, 10585.175, 415.235, 52927.924 25/04/27,16:10:58,05,08,1, 11.9,1,1, 5.193, 10585.167, 415.207, 52927.952 25/04/27,16:10:58,06,08,1, 11.9,1,1, 5.193, 10585.201, 415.208, 52927.793 25/04/27,16:10:58,07,08,1, 11.9,1,1, 5.193, 10585.206, 415.221, 52927.889 25/04/27,16:10:58,08,08,1, 11.9,1,1, 5.193, 10585.197, 415.214, 52927.913 25/04/27,16:10:58,09,08,1, 11.9,1,1, 5.193, 10585.224, 415.215, 52927.915 25/04/27,16:10:58,10,08,1, 11.9,1,1, 5.193, 10585.216, 415.181, 52927.834 25/04/27,16:10:58,11,08,1, 11.9,1,1, 5.193, 10585.205, 415.193, 52927.831 25/04/27,16:10:58,12,08,1, 11.9,1,1, 5.193, 10585.201, 415.183, 52927.836 25/04/27,16:10:58,13,08,1, 11.9,1,1, 5.193, 10585.226, 415.200, 52927.816 25/04/27,16:10:58,14,08,1, 11.9,1,1, 5.193, 10585.211, 415.196, 52927.872 25/04/27,16:10:58,15,08,1, 11.9,1,1, 5.193, 10585.196, 415.189, 52927.919 25/04/27,16:10:58,16,08,1, 11.9,1,1, 5.193, 10585.213, 415.192, 52927.933 25/04/27,16:10:58,17,08,1, 11.9,1,1, 5.193, 10585.233, 415.181, 52927.839 25/04/27,16:10:58,18,08,1, 11.9,1,1, 5.193, 10585.225, 415.176, 52927.858 25/04/27,16:10:58,19,08,1, 11.9,1,1, 5.193, 10585.222, 415.185, 52927.815 25/04/27,16:10:59,00,08,1, 11.9,1,1, 5.200, 10585.222, 415.185, 52927.815 25/04/27,16:10:59,01,08,1, 11.9,1,1, 5.200, 10585.195, 415.179, 52927.797 25/04/27,16:10:59,02,08,1, 11.9,1,1, 5.200, 10585.234, 415.171, 52927.850 25/04/27,16:10:59,03,08,1, 11.9,1,1, 5.200, 10585.205, 415.179, 52927.961 25/04/27,16:10:59,04,08,1, 11.9,1,1, 5.200, 10585.217, 415.166, 52927.927 25/04/27,16:10:59,05,08,1, 11.9,1,1, 5.200, 10585.231, 415.191, 52927.926 25/04/27,16:10:59,06,08,1, 11.9,1,1, 5.200, 10585.199, 415.159, 52927.841 25/04/27,16:10:59,07,08,1, 11.9,1,1, 5.200, 10585.219, 415.145, 52927.853 25/04/27,16:10:59,08,08,1, 11.9,1,1, 5.200, 10585.248, 415.140, 52927.878 25/04/27,16:10:59,09,08,1, 11.9,1,1, 5.200, 10585.222, 415.132, 52927.872 25/04/27,16:10:59,10,08,1, 11.9,1,1, 5.200, 10585.217, 415.161, 52927.870 25/04/27,16:10:59,11,08,1, 11.9,1,1, 5.200, 10585.229, 415.148, 52927.843 25/04/27,16:10:59,12,08,1, 11.9,1,1, 5.200, 10585.207, 415.147, 52927.812 25/04/27,16:10:59,13,08,1, 11.9,1,1, 5.200, 10585.246, 415.137, 52927.810 25/04/27,16:10:59,14,08,1, 11.9,1,1, 5.200, 10585.248, 415.131, 52927.809 25/04/27,16:10:59,15,08,1, 11.9,1,1, 5.200, 10585.226, 415.152, 52927.826 25/04/27,16:10:59,16,08,1, 11.9,1,1, 5.200, 10585.244, 415.132, 52927.861 25/04/27,16:10:59,17,08,1, 11.9,1,1, 5.200, 10585.225, 415.139, 52927.880 25/04/27,16:10:59,18,08,1, 11.9,1,1, 5.200, 10585.222, 415.124, 52927.891 25/04/27,16:10:59,19,08,1, 11.9,1,1, 5.200, 10585.251, 415.133, 52927.810 25/04/27,16:11:00,00,08,1, 12.0,1,1, 5.198, 10585.247, 415.133, 52927.810 25/04/27,16:11:00,01,08,1, 12.0,1,1, 5.198, 10585.221, 415.122, 52927.832 25/04/27,16:11:00,02,08,1, 12.0,1,1, 5.198, 10585.255, 415.084, 52927.596 25/04/27,16:11:00,03,08,1, 12.0,1,1, 5.198, 10585.218, 415.069, 52927.572 25/04/27,16:11:00,04,08,1, 12.0,1,1, 5.198, 10585.216, 415.074, 52927.586 25/04/27,16:11:00,05,08,1, 12.0,1,1, 5.198, 10585.226, 415.075, 52927.585 25/04/27,16:11:00,06,08,1, 12.0,1,1, 5.198, 10585.220, 415.061, 52927.563 25/04/27,16:11:00,07,08,1, 12.0,1,1, 5.198, 10585.250, 415.053, 52927.378 25/04/27,16:11:00,08,08,1, 12.0,1,1, 5.198, 10585.190, 415.078, 52927.545 25/04/27,16:11:00,09,08,1, 12.0,1,1, 5.198, 10585.217, 415.069, 52927.524 25/04/27,16:11:00,10,08,1, 12.0,1,1, 5.198, 10585.221, 415.060, 52927.578 25/04/27,16:11:00,11,08,1, 12.0,1,1, 5.198, 10585.237, 415.056, 52927.532 25/04/27,16:11:00,12,08,1, 12.0,1,1, 5.198, 10585.237, 415.049, 52927.616 25/04/27,16:11:00,13,08,1, 12.0,1,1, 5.198, 10585.231, 415.059, 52927.531 25/04/27,16:11:00,14,08,1, 12.0,1,1, 5.198, 10585.233, 415.047, 52927.526 25/04/27,16:11:00,15,08,1, 12.0,1,1, 5.198, 10585.239, 415.055, 52927.606 25/04/27,16:11:00,16,08,1, 12.0,1,1, 5.198, 10585.255, 415.035, 52927.558 25/04/27,16:11:00,17,08,1, 12.0,1,1, 5.198, 10585.229, 415.043, 52927.546 25/04/27,16:11:00,18,08,1, 12.0,1,1, 5.198, 10585.244, 415.045, 52927.476 25/04/27,16:11:00,19,08,1, 12.0,1,1, 5.198, 10585.246, 415.037, 52927.523 25/04/27,16:11:01,00,09,1, 11.9,1,1, 5.193, 10585.239, 415.037, 52927.523 25/04/27,16:11:01,01,09,1, 11.9,1,1, 5.193, 10585.247, 415.011, 52927.590 25/04/27,16:11:01,02,09,1, 11.9,1,1, 5.193, 10585.246, 415.015, 52927.541 25/04/27,16:11:01,03,09,1, 11.9,1,1, 5.193, 10585.239, 415.031, 52927.533 25/04/27,16:11:01,04,09,1, 11.9,1,1, 5.193, 10585.242, 414.967, 52927.479 25/04/27,16:11:01,05,09,1, 11.9,1,1, 5.193, 10585.282, 415.005, 52927.519 25/04/27,16:11:01,06,09,1, 11.9,1,1, 5.193, 10585.269, 414.992, 52927.547 25/04/27,16:11:01,07,09,1, 11.9,1,1, 5.193, 10585.239, 414.998, 52927.500 25/04/27,16:11:01,08,09,1, 11.9,1,1, 5.193, 10585.274, 414.975, 52927.548 25/04/27,16:11:01,09,09,1, 11.9,1,1, 5.193, 10585.248, 414.981, 52927.524 25/04/27,16:11:01,10,09,1, 11.9,1,1, 5.193, 10585.266, 415.008, 52927.633 25/04/27,16:11:01,11,09,1, 11.9,1,1, 5.193, 10585.258, 414.988, 52927.540 25/04/27,16:11:01,12,09,1, 11.9,1,1, 5.193, 10585.269, 414.991, 52927.565 25/04/27,16:11:01,13,09,1, 11.9,1,1, 5.193, 10585.261, 415.001, 52927.521 25/04/27,16:11:01,14,09,1, 11.9,1,1, 5.193, 10585.265, 414.991, 52927.522 25/04/27,16:11:01,15,09,1, 11.9,1,1, 5.193, 10585.288, 414.969, 52927.524 25/04/27,16:11:01,16,09,1, 11.9,1,1, 5.193, 10585.274, 414.971, 52927.575 25/04/27,16:11:01,17,09,1, 11.9,1,1, 5.193, 10585.264, 414.988, 52927.601 25/04/27,16:11:01,18,09,1, 11.9,1,1, 5.193, 10585.252, 415.008, 52927.569 25/04/27,16:11:01,19,09,1, 11.9,1,1, 5.193, 10585.266, 414.995, 52927.551 25/04/27,16:11:02,00,08,1, 11.9,1,1, 5.195, 10585.264, 414.995, 52927.551 25/04/27,16:11:02,01,08,1, 11.9,1,1, 5.195, 10585.273, 414.966, 52927.508 25/04/27,16:11:02,02,08,1, 11.9,1,1, 5.195, 10585.283, 414.967, 52927.521 25/04/27,16:11:02,03,08,1, 11.9,1,1, 5.195, 10585.261, 414.984, 52927.556 25/04/27,16:11:02,04,08,1, 11.9,1,1, 5.195, 10585.294, 414.958, 52927.555 25/04/27,16:11:02,05,08,1, 11.9,1,1, 5.195, 10585.273, 414.966, 52927.573 25/04/27,16:11:02,06,08,1, 11.9,1,1, 5.195, 10585.294, 414.966, 52927.542 25/04/27,16:11:02,07,08,1, 11.9,1,1, 5.195, 10585.271, 414.975, 52927.547 25/04/27,16:11:02,08,08,1, 11.9,1,1, 5.195, 10585.277, 414.935, 52927.582 25/04/27,16:11:02,09,08,1, 11.9,1,1, 5.195, 10585.289, 414.944, 52927.529 25/04/27,16:11:02,10,08,1, 11.9,1,1, 5.195, 10585.306, 414.945, 52927.536 25/04/27,16:11:02,11,08,1, 11.9,1,1, 5.195, 10585.291, 414.953, 52927.513 25/04/27,16:11:02,12,08,1, 11.9,1,1, 5.195, 10585.319, 414.948, 52927.581 25/04/27,16:11:02,13,08,1, 11.9,1,1, 5.195, 10585.296, 414.957, 52927.483 25/04/27,16:11:02,14,08,1, 11.9,1,1, 5.195, 10585.320, 414.943, 52927.504 25/04/27,16:11:02,15,08,1, 11.9,1,1, 5.195, 10585.308, 414.962, 52927.566 25/04/27,16:11:02,16,08,1, 11.9,1,1, 5.195, 10585.299, 414.958, 52927.612 25/04/27,16:11:02,17,08,1, 11.9,1,1, 5.195, 10585.297, 414.932, 52927.580 25/04/27,16:11:02,18,08,1, 11.9,1,1, 5.195, 10585.331, 414.965, 52927.538 25/04/27,16:11:02,19,08,1, 11.9,1,1, 5.195, 10585.292, 414.955, 52927.567 25/04/27,16:11:03,00,10,1, 11.9,1,1, 5.197, 10585.289, 414.955, 52927.567 25/04/27,16:11:03,01,10,1, 11.9,1,1, 5.197, 10585.317, 414.944, 52927.595 25/04/27,16:11:03,02,10,1, 11.9,1,1, 5.197, 10585.295, 414.972, 52927.547 25/04/27,16:11:03,03,10,1, 11.9,1,1, 5.197, 10585.291, 414.938, 52927.525 25/04/27,16:11:03,04,10,1, 11.9,1,1, 5.197, 10585.312, 414.933, 52927.491 25/04/27,16:11:03,05,10,1, 11.9,1,1, 5.197, 10585.317, 414.949, 52927.580 25/04/27,16:11:03,06,10,1, 11.9,1,1, 5.197, 10585.318, 414.921, 52927.516 25/04/27,16:11:03,07,10,1, 11.9,1,1, 5.197, 10585.319, 414.937, 52927.529 25/04/27,16:11:03,08,10,1, 11.9,1,1, 5.197, 10585.330, 414.933, 52927.497 25/04/27,16:11:03,09,10,1, 11.9,1,1, 5.197, 10585.305, 414.909, 52927.541 25/04/27,16:11:03,10,10,1, 11.9,1,1, 5.197, 10585.300, 414.907, 52927.518 25/04/27,16:11:03,11,10,1, 11.9,1,1, 5.197, 10585.311, 414.900, 52927.491 25/04/27,16:11:03,12,10,1, 11.9,1,1, 5.197, 10585.342, 414.913, 52927.484 25/04/27,16:11:03,13,10,1, 11.9,1,1, 5.197, 10585.323, 414.892, 52927.444 25/04/27,16:11:03,14,10,1, 11.9,1,1, 5.197, 10585.336, 414.899, 52927.498 25/04/27,16:11:03,15,10,1, 11.9,1,1, 5.197, 10585.318, 414.889, 52927.467 25/04/27,16:11:03,16,10,1, 11.9,1,1, 5.197, 10585.326, 414.863, 52927.481 25/04/27,16:11:03,17,10,1, 11.9,1,1, 5.197, 10585.316, 414.889, 52927.545 25/04/27,16:11:03,18,10,1, 11.9,1,1, 5.197, 10585.323, 414.888, 52927.489 25/04/27,16:11:03,19,10,1, 11.9,1,1, 5.197, 10585.326, 414.927, 52927.529 25/04/27,16:11:04,00,09,1, 11.9,1,1, 5.199, 10585.322, 414.927, 52927.529 25/04/27,16:11:04,01,09,1, 11.9,1,1, 5.199, 10585.320, 414.890, 52927.538 25/04/27,16:11:04,02,09,1, 11.9,1,1, 5.199, 10585.376, 414.897, 52927.484 25/04/27,16:11:04,03,09,1, 11.9,1,1, 5.199, 10585.314, 414.906, 52927.473 25/04/27,16:11:04,04,09,1, 11.9,1,1, 5.199, 10585.319, 414.902, 52927.495 25/04/27,16:11:04,05,09,1, 11.9,1,1, 5.199, 10585.361, 414.889, 52927.517 25/04/27,16:11:04,06,09,1, 11.9,1,1, 5.199, 10585.331, 414.881, 52927.476 25/04/27,16:11:04,07,09,1, 11.9,1,1, 5.199, 10585.327, 414.885, 52927.545 25/04/27,16:11:04,08,09,1, 11.9,1,1, 5.199, 10585.337, 414.916, 52927.546 25/04/27,16:11:04,09,09,1, 11.9,1,1, 5.199, 10585.350, 414.894, 52927.579 25/04/27,16:11:04,10,09,1, 11.9,1,1, 5.199, 10585.350, 414.860, 52927.434 25/04/27,16:11:04,11,09,1, 11.9,1,1, 5.199, 10585.352, 414.851, 52927.491 25/04/27,16:11:04,12,09,1, 11.9,1,1, 5.199, 10585.351, 414.857, 52927.557 25/04/27,16:11:04,13,09,1, 11.9,1,1, 5.199, 10585.333, 414.843, 52927.468 25/04/27,16:11:04,14,09,1, 11.9,1,1, 5.199, 10585.342, 414.844, 52927.543 25/04/27,16:11:04,15,09,1, 11.9,1,1, 5.199, 10585.344, 414.836, 52927.448 25/04/27,16:11:04,16,09,1, 11.9,1,1, 5.199, 10585.356, 414.854, 52927.551 25/04/27,16:11:04,17,09,1, 11.9,1,1, 5.199, 10585.345, 414.813, 52927.490 25/04/27,16:11:04,18,09,1, 11.9,1,1, 5.199, 10585.349, 414.827, 52927.481 25/04/27,16:11:04,19,09,1, 11.9,1,1, 5.199, 10585.356, 414.813, 52927.419 25/04/27,16:11:05,00,09,1, 12.0,1,1, 5.198, 10585.356, 414.813, 52927.419 25/04/27,16:11:05,01,09,1, 12.0,1,1, 5.198, 10585.381, 414.823, 52927.528 25/04/27,16:11:05,02,09,1, 12.0,1,1, 5.198, 10585.366, 414.823, 52927.447 25/04/27,16:11:05,03,09,1, 12.0,1,1, 5.198, 10585.343, 414.815, 52927.447 25/04/27,16:11:05,04,09,1, 12.0,1,1, 5.198, 10585.359, 414.823, 52927.491 25/04/27,16:11:05,05,09,1, 12.0,1,1, 5.198, 10585.363, 414.833, 52927.486 25/04/27,16:11:05,06,09,1, 12.0,1,1, 5.198, 10585.341, 414.833, 52927.465 25/04/27,16:11:05,07,09,1, 12.0,1,1, 5.198, 10585.354, 414.831, 52927.467 25/04/27,16:11:05,08,09,1, 12.0,1,1, 5.198, 10585.354, 414.838, 52927.501 25/04/27,16:11:05,09,09,1, 12.0,1,1, 5.198, 10585.358, 414.812, 52927.490 25/04/27,16:11:05,10,09,1, 12.0,1,1, 5.198, 10585.380, 414.822, 52927.440 25/04/27,16:11:05,11,09,1, 12.0,1,1, 5.198, 10585.338, 414.817, 52927.546 25/04/27,16:11:05,12,09,1, 12.0,1,1, 5.198, 10585.352, 414.792, 52927.504 25/04/27,16:11:05,13,09,1, 12.0,1,1, 5.198, 10585.360, 414.803, 52927.447 25/04/27,16:11:05,14,09,1, 12.0,1,1, 5.198, 10585.370, 414.798, 52927.521 25/04/27,16:11:05,15,09,1, 12.0,1,1, 5.198, 10585.356, 414.802, 52927.470 25/04/27,16:11:05,16,09,1, 12.0,1,1, 5.198, 10585.391, 414.781, 52927.517 25/04/27,16:11:05,17,09,1, 12.0,1,1, 5.198, 10585.372, 414.767, 52927.508 25/04/27,16:11:05,18,09,1, 12.0,1,1, 5.198, 10585.377, 414.767, 52927.548 25/04/27,16:11:05,19,09,1, 12.0,1,1, 5.198, 10585.368, 414.775, 52927.493 25/04/27,16:11:06,00,09,1, 12.0,1,1, 5.191, 10585.364, 414.775, 52927.493 25/04/27,16:11:06,01,09,1, 12.0,1,1, 5.191, 10585.360, 414.770, 52927.492 25/04/27,16:11:06,02,09,1, 12.0,1,1, 5.191, 10585.373, 414.760, 52927.463 25/04/27,16:11:06,03,09,1, 12.0,1,1, 5.191, 10585.389, 414.770, 52927.422 25/04/27,16:11:06,04,09,1, 12.0,1,1, 5.191, 10585.378, 414.775, 52927.468 25/04/27,16:11:06,05,09,1, 12.0,1,1, 5.191, 10585.404, 414.776, 52927.479 25/04/27,16:11:06,06,09,1, 12.0,1,1, 5.191, 10585.407, 414.760, 52927.556 25/04/27,16:11:06,07,09,1, 12.0,1,1, 5.191, 10585.384, 414.741, 52927.498 25/04/27,16:11:06,08,09,1, 12.0,1,1, 5.191, 10585.374, 414.728, 52927.500 25/04/27,16:11:06,09,09,1, 12.0,1,1, 5.191, 10585.386, 414.762, 52927.513 25/04/27,16:11:06,10,09,1, 12.0,1,1, 5.191, 10585.385, 414.746, 52927.545 25/04/27,16:11:06,11,09,1, 12.0,1,1, 5.191, 10585.386, 414.762, 52927.473 25/04/27,16:11:06,12,09,1, 12.0,1,1, 5.191, 10585.382, 414.779, 52927.530 25/04/27,16:11:06,13,09,1, 12.0,1,1, 5.191, 10585.401, 414.780, 52927.501 25/04/27,16:11:06,14,09,1, 12.0,1,1, 5.191, 10585.408, 414.743, 52927.457 25/04/27,16:11:06,15,09,1, 12.0,1,1, 5.191, 10585.390, 414.746, 52927.536 25/04/27,16:11:06,16,09,1, 12.0,1,1, 5.191, 10585.384, 414.767, 52927.492 25/04/27,16:11:06,17,09,1, 12.0,1,1, 5.191, 10585.399, 414.749, 52927.447 25/04/27,16:11:06,18,09,1, 12.0,1,1, 5.191, 10585.398, 414.777, 52927.441 25/04/27,16:11:06,19,09,1, 12.0,1,1, 5.191, 10585.383, 414.766, 52927.465 25/04/27,16:11:07,00,09,1, 12.0,1,1, 5.191, 10585.381, 414.766, 52927.465 25/04/27,16:11:07,01,09,1, 12.0,1,1, 5.191, 10585.403, 414.721, 52927.490 25/04/27,16:11:07,02,09,1, 12.0,1,1, 5.191, 10585.398, 414.725, 52927.449 25/04/27,16:11:07,03,09,1, 12.0,1,1, 5.191, 10585.393, 414.725, 52927.424 25/04/27,16:11:07,04,09,1, 12.0,1,1, 5.191, 10585.401, 414.719, 52927.459 25/04/27,16:11:07,05,09,1, 12.0,1,1, 5.191, 10585.399, 414.741, 52927.411 25/04/27,16:11:07,06,09,1, 12.0,1,1, 5.191, 10585.397, 414.705, 52927.402 25/04/27,16:11:07,07,09,1, 12.0,1,1, 5.191, 10585.405, 414.717, 52927.420 25/04/27,16:11:07,08,09,1, 12.0,1,1, 5.191, 10585.409, 414.688, 52927.461 25/04/27,16:11:07,09,09,1, 12.0,1,1, 5.191, 10585.398, 414.702, 52927.490 25/04/27,16:11:07,10,09,1, 12.0,1,1, 5.191, 10585.406, 414.688, 52927.449 25/04/27,16:11:07,11,09,1, 12.0,1,1, 5.191, 10585.428, 414.686, 52927.462 25/04/27,16:11:07,12,09,1, 12.0,1,1, 5.191, 10585.408, 414.698, 52927.485 25/04/27,16:11:07,13,09,1, 12.0,1,1, 5.191, 10585.404, 414.710, 52927.512 25/04/27,16:11:07,14,09,1, 12.0,1,1, 5.191, 10585.425, 414.683, 52927.467 25/04/27,16:11:07,15,09,1, 12.0,1,1, 5.191, 10585.428, 414.695, 52927.521 25/04/27,16:11:07,16,09,1, 12.0,1,1, 5.191, 10585.423, 414.680, 52927.506 25/04/27,16:11:07,17,09,1, 12.0,1,1, 5.191, 10585.402, 414.709, 52927.488 25/04/27,16:11:07,18,09,1, 12.0,1,1, 5.191, 10585.404, 414.713, 52927.632 25/04/27,16:11:07,19,09,1, 12.0,1,1, 5.191, 10585.385, 414.706, 52927.460 25/04/27,16:11:08,00,09,1, 11.9,1,1, 5.193, 10585.381, 414.706, 52927.460 25/04/27,16:11:08,01,09,1, 11.9,1,1, 5.193, 10585.415, 414.701, 52927.397 25/04/27,16:11:08,02,09,1, 11.9,1,1, 5.193, 10585.415, 414.704, 52927.474 25/04/27,16:11:08,03,09,1, 11.9,1,1, 5.193, 10585.421, 414.694, 52927.393 25/04/27,16:11:08,04,09,1, 11.9,1,1, 5.193, 10585.372, 414.711, 52927.548 25/04/27,16:11:08,05,09,1, 11.9,1,1, 5.193, 10585.419, 414.694, 52927.544 25/04/27,16:11:08,06,09,1, 11.9,1,1, 5.193, 10585.395, 414.687, 52927.509 25/04/27,16:11:08,07,09,1, 11.9,1,1, 5.193, 10585.407, 414.696, 52927.407 25/04/27,16:11:08,08,09,1, 11.9,1,1, 5.193, 10585.412, 414.661, 52927.484 25/04/27,16:11:08,09,09,1, 11.9,1,1, 5.193, 10585.421, 414.649, 52927.427 25/04/27,16:11:08,10,09,1, 11.9,1,1, 5.193, 10585.439, 414.665, 52927.431 25/04/27,16:11:08,11,09,1, 11.9,1,1, 5.193, 10585.416, 414.672, 52927.395 25/04/27,16:11:08,12,09,1, 11.9,1,1, 5.193, 10585.411, 414.630, 52927.492 25/04/27,16:11:08,13,09,1, 11.9,1,1, 5.193, 10585.427, 414.649, 52927.398 25/04/27,16:11:08,14,09,1, 11.9,1,1, 5.193, 10585.420, 414.628, 52927.419 25/04/27,16:11:08,15,09,1, 11.9,1,1, 5.193, 10585.414, 414.627, 52927.363 25/04/27,16:11:08,16,09,1, 11.9,1,1, 5.193, 10585.394, 414.624, 52927.436 25/04/27,16:11:08,17,09,1, 11.9,1,1, 5.193, 10585.433, 414.633, 52927.493 25/04/27,16:11:08,18,09,1, 11.9,1,1, 5.193, 10585.409, 414.643, 52927.523 25/04/27,16:11:08,19,09,1, 11.9,1,1, 5.193, 10585.423, 414.646, 52927.443 25/04/27,16:11:09,00,09,1, 11.9,1,1, 5.194, 10585.423, 414.646, 52927.443 25/04/27,16:11:09,01,09,1, 11.9,1,1, 5.194, 10585.433, 414.639, 52927.403 25/04/27,16:11:09,02,09,1, 11.9,1,1, 5.194, 10585.396, 414.658, 52927.429 25/04/27,16:11:09,03,09,1, 11.9,1,1, 5.194, 10585.412, 414.651, 52927.415 25/04/27,16:11:09,04,09,1, 11.9,1,1, 5.194, 10585.417, 414.652, 52927.442 25/04/27,16:11:09,05,09,1, 11.9,1,1, 5.194, 10585.399, 414.657, 52927.469 25/04/27,16:11:09,06,09,1, 11.9,1,1, 5.194, 10585.406, 414.670, 52927.448 25/04/27,16:11:09,07,09,1, 11.9,1,1, 5.194, 10585.424, 414.640, 52927.442 25/04/27,16:11:09,08,09,1, 11.9,1,1, 5.194, 10585.423, 414.647, 52927.453 25/04/27,16:11:09,09,09,1, 11.9,1,1, 5.194, 10585.422, 414.638, 52927.447 25/04/27,16:11:09,10,09,1, 11.9,1,1, 5.194, 10585.405, 414.626, 52927.428 25/04/27,16:11:09,11,09,1, 11.9,1,1, 5.194, 10585.411, 414.662, 52927.442 25/04/27,16:11:09,12,09,1, 11.9,1,1, 5.194, 10585.400, 414.612, 52927.351 25/04/27,16:11:09,13,09,1, 11.9,1,1, 5.194, 10585.415, 414.599, 52927.346 25/04/27,16:11:09,14,09,1, 11.9,1,1, 5.194, 10585.422, 414.613, 52927.387 25/04/27,16:11:09,15,09,1, 11.9,1,1, 5.194, 10585.410, 414.598, 52927.439 25/04/27,16:11:09,16,09,1, 11.9,1,1, 5.194, 10585.416, 414.579, 52927.336 25/04/27,16:11:09,17,09,1, 11.9,1,1, 5.194, 10585.444, 414.594, 52927.447 25/04/27,16:11:09,18,09,1, 11.9,1,1, 5.194, 10585.412, 414.582, 52927.360 25/04/27,16:11:09,19,09,1, 11.9,1,1, 5.194, 10585.416, 414.564, 52927.461 25/04/27,16:11:10,00,09,1, 11.9,1,1, 5.199, 10585.414, 414.564, 52927.461 25/04/27,16:11:10,01,09,1, 11.9,1,1, 5.199, 10585.431, 414.565, 52927.376 25/04/27,16:11:10,02,09,1, 11.9,1,1, 5.199, 10585.431, 414.572, 52927.440 25/04/27,16:11:10,03,09,1, 11.9,1,1, 5.199, 10585.447, 414.585, 52927.451 25/04/27,16:11:10,04,09,1, 11.9,1,1, 5.199, 10585.437, 414.565, 52927.444 25/04/27,16:11:10,05,09,1, 11.9,1,1, 5.199, 10585.421, 414.587, 52927.425 25/04/27,16:11:10,06,09,1, 11.9,1,1, 5.199, 10585.433, 414.573, 52927.393 25/04/27,16:11:10,07,09,1, 11.9,1,1, 5.199, 10585.433, 414.581, 52927.432 25/04/27,16:11:10,08,09,1, 11.9,1,1, 5.199, 10585.450, 414.600, 52927.389 25/04/27,16:11:10,09,09,1, 11.9,1,1, 5.199, 10585.455, 414.573, 52927.469 25/04/27,16:11:10,10,09,1, 11.9,1,1, 5.199, 10585.431, 414.603, 52927.483 25/04/27,16:11:10,11,09,1, 11.9,1,1, 5.199, 10585.445, 414.607, 52927.486 25/04/27,16:11:10,12,09,1, 11.9,1,1, 5.199, 10585.474, 414.595, 52927.417 25/04/27,16:11:10,13,09,1, 11.9,1,1, 5.199, 10585.449, 414.618, 52927.507 25/04/27,16:11:10,14,09,1, 11.9,1,1, 5.199, 10585.462, 414.574, 52927.413 25/04/27,16:11:10,15,09,1, 11.9,1,1, 5.199, 10585.460, 414.598, 52927.458 25/04/27,16:11:10,16,09,1, 11.9,1,1, 5.199, 10585.446, 414.590, 52927.422 25/04/27,16:11:10,17,09,1, 11.9,1,1, 5.199, 10585.437, 414.605, 52927.482 25/04/27,16:11:10,18,09,1, 11.9,1,1, 5.199, 10585.450, 414.575, 52927.388 25/04/27,16:11:10,19,09,1, 11.9,1,1, 5.199, 10585.461, 414.580, 52927.326 25/04/27,16:11:11,00,09,1, 11.9,1,1, 5.200, 10585.456, 414.580, 52927.326 25/04/27,16:11:11,01,09,1, 11.9,1,1, 5.200, 10585.457, 414.551, 52927.438 25/04/27,16:11:11,02,09,1, 11.9,1,1, 5.200, 10585.460, 414.564, 52927.418 25/04/27,16:11:11,03,09,1, 11.9,1,1, 5.200, 10585.475, 414.560, 52927.476 25/04/27,16:11:11,04,09,1, 11.9,1,1, 5.200, 10585.437, 414.548, 52927.451 25/04/27,16:11:11,05,09,1, 11.9,1,1, 5.200, 10585.469, 414.533, 52927.404 25/04/27,16:11:11,06,09,1, 11.9,1,1, 5.200, 10585.450, 414.512, 52927.380 25/04/27,16:11:11,07,09,1, 11.9,1,1, 5.200, 10585.461, 414.523, 52927.427 25/04/27,16:11:11,08,09,1, 11.9,1,1, 5.200, 10585.451, 414.536, 52927.386 25/04/27,16:11:11,09,09,1, 11.9,1,1, 5.200, 10585.445, 414.506, 52927.408 25/04/27,16:11:11,10,09,1, 11.9,1,1, 5.200, 10585.468, 414.531, 52927.428 25/04/27,16:11:11,11,09,1, 11.9,1,1, 5.200, 10585.443, 414.532, 52927.492 25/04/27,16:11:11,12,09,1, 11.9,1,1, 5.200, 10585.452, 414.535, 52927.445 25/04/27,16:11:11,13,09,1, 11.9,1,1, 5.200, 10585.464, 414.534, 52927.450 25/04/27,16:11:11,14,09,1, 11.9,1,1, 5.200, 10585.463, 414.511, 52927.382 25/04/27,16:11:11,15,09,1, 11.9,1,1, 5.200, 10585.469, 414.560, 52927.373 25/04/27,16:11:11,16,09,1, 11.9,1,1, 5.200, 10585.443, 414.545, 52927.368 25/04/27,16:11:11,17,09,1, 11.9,1,1, 5.200, 10585.477, 414.549, 52927.505 25/04/27,16:11:11,18,09,1, 11.9,1,1, 5.200, 10585.449, 414.537, 52927.373 25/04/27,16:11:11,19,09,1, 11.9,1,1, 5.200, 10585.443, 414.564, 52927.410 25/04/27,16:11:12,00,08,1, 11.9,1,1, 5.195, 10585.439, 414.564, 52927.410 25/04/27,16:11:12,01,08,1, 11.9,1,1, 5.195, 10585.471, 414.559, 52927.461 25/04/27,16:11:12,02,08,1, 11.9,1,1, 5.195, 10585.474, 414.548, 52927.389 25/04/27,16:11:12,03,08,1, 11.9,1,1, 5.195, 10585.465, 414.534, 52927.402 25/04/27,16:11:12,04,08,1, 11.9,1,1, 5.195, 10585.451, 414.545, 52927.444 25/04/27,16:11:12,05,08,1, 11.9,1,1, 5.195, 10585.436, 414.544, 52927.402 25/04/27,16:11:12,06,08,1, 11.9,1,1, 5.195, 10585.464, 414.530, 52927.387 25/04/27,16:11:12,07,08,1, 11.9,1,1, 5.195, 10585.445, 414.534, 52927.375 25/04/27,16:11:12,08,08,1, 11.9,1,1, 5.195, 10585.452, 414.530, 52927.431 25/04/27,16:11:12,09,08,1, 11.9,1,1, 5.195, 10585.430, 414.532, 52927.362 25/04/27,16:11:12,10,08,1, 11.9,1,1, 5.195, 10585.481, 414.525, 52927.425 25/04/27,16:11:12,11,08,1, 11.9,1,1, 5.195, 10585.474, 414.521, 52927.434 25/04/27,16:11:12,12,08,1, 11.9,1,1, 5.195, 10585.477, 414.513, 52927.384 25/04/27,16:11:12,13,08,1, 11.9,1,1, 5.195, 10585.477, 414.505, 52927.379 25/04/27,16:11:12,14,08,1, 11.9,1,1, 5.195, 10585.490, 414.513, 52927.339 25/04/27,16:11:12,15,08,1, 11.9,1,1, 5.195, 10585.481, 414.511, 52927.383 25/04/27,16:11:12,16,08,1, 11.9,1,1, 5.195, 10585.489, 414.528, 52927.425 25/04/27,16:11:12,17,08,1, 11.9,1,1, 5.195, 10585.497, 414.524, 52927.482 25/04/27,16:11:12,18,08,1, 11.9,1,1, 5.195, 10585.495, 414.528, 52927.406 25/04/27,16:11:12,19,08,1, 11.9,1,1, 5.195, 10585.500, 414.527, 52927.362 25/04/27,16:11:13,00,08,1, 12.0,1,1, 5.201, 10585.498, 414.527, 52927.362 25/04/27,16:11:13,01,08,1, 12.0,1,1, 5.201, 10585.481, 414.532, 52927.421 25/04/27,16:11:13,02,08,1, 12.0,1,1, 5.201, 10585.499, 414.521, 52927.440 25/04/27,16:11:13,03,08,1, 12.0,1,1, 5.201, 10585.488, 414.520, 52927.431 25/04/27,16:11:13,04,08,1, 12.0,1,1, 5.201, 10585.518, 414.544, 52927.365 25/04/27,16:11:13,05,08,1, 12.0,1,1, 5.201, 10585.473, 414.534, 52927.310 25/04/27,16:11:13,06,08,1, 12.0,1,1, 5.201, 10585.479, 414.539, 52927.368 25/04/27,16:11:13,07,08,1, 12.0,1,1, 5.201, 10585.480, 414.524, 52927.368 25/04/27,16:11:13,08,08,1, 12.0,1,1, 5.201, 10585.490, 414.523, 52927.263 25/04/27,16:11:13,09,08,1, 12.0,1,1, 5.201, 10585.522, 414.534, 52927.435 25/04/27,16:11:13,10,08,1, 12.0,1,1, 5.201, 10585.509, 414.517, 52927.421 25/04/27,16:11:13,11,08,1, 12.0,1,1, 5.201, 10585.514, 414.541, 52927.436 25/04/27,16:11:13,12,08,1, 12.0,1,1, 5.201, 10585.508, 414.514, 52927.428 25/04/27,16:11:13,13,08,1, 12.0,1,1, 5.201, 10585.511, 414.525, 52927.450 25/04/27,16:11:13,14,08,1, 12.0,1,1, 5.201, 10585.506, 414.527, 52927.393 25/04/27,16:11:13,15,08,1, 12.0,1,1, 5.201, 10585.486, 414.498, 52927.393 25/04/27,16:11:13,16,08,1, 12.0,1,1, 5.201, 10585.528, 414.504, 52927.431 25/04/27,16:11:13,17,08,1, 12.0,1,1, 5.201, 10585.504, 414.485, 52927.347 25/04/27,16:11:13,18,08,1, 12.0,1,1, 5.201, 10585.503, 414.488, 52927.370 25/04/27,16:11:13,19,08,1, 12.0,1,1, 5.201, 10585.527, 414.490, 52927.478 25/04/27,16:11:14,00,08,1, 11.9,1,1, 5.192, 10585.523, 414.490, 52927.478 25/04/27,16:11:14,01,08,1, 11.9,1,1, 5.192, 10585.494, 414.500, 52927.396 25/04/27,16:11:14,02,08,1, 11.9,1,1, 5.192, 10585.496, 414.492, 52927.427 25/04/27,16:11:14,03,08,1, 11.9,1,1, 5.192, 10585.505, 414.499, 52927.447 25/04/27,16:11:14,04,08,1, 11.9,1,1, 5.192, 10585.492, 414.496, 52927.416 25/04/27,16:11:14,05,08,1, 11.9,1,1, 5.192, 10585.512, 414.506, 52927.376 25/04/27,16:11:14,06,08,1, 11.9,1,1, 5.192, 10585.503, 414.511, 52927.320 25/04/27,16:11:14,07,08,1, 11.9,1,1, 5.192, 10585.468, 414.498, 52927.414 25/04/27,16:11:14,08,08,1, 11.9,1,1, 5.192, 10585.506, 414.517, 52927.479 25/04/27,16:11:14,09,08,1, 11.9,1,1, 5.192, 10585.485, 414.525, 52927.365 25/04/27,16:11:14,10,08,1, 11.9,1,1, 5.192, 10585.500, 414.504, 52927.410 25/04/27,16:11:14,11,08,1, 11.9,1,1, 5.192, 10585.480, 414.498, 52927.374 25/04/27,16:11:14,12,08,1, 11.9,1,1, 5.192, 10585.510, 414.514, 52927.416 25/04/27,16:11:14,13,08,1, 11.9,1,1, 5.192, 10585.479, 414.527, 52927.415 25/04/27,16:11:14,14,08,1, 11.9,1,1, 5.192, 10585.503, 414.512, 52927.360 25/04/27,16:11:14,15,08,1, 11.9,1,1, 5.192, 10585.504, 414.510, 52927.376 25/04/27,16:11:14,16,08,1, 11.9,1,1, 5.192, 10585.488, 414.500, 52927.405 25/04/27,16:11:14,17,08,1, 11.9,1,1, 5.192, 10585.507, 414.505, 52927.445 25/04/27,16:11:14,18,08,1, 11.9,1,1, 5.192, 10585.515, 414.508, 52927.360 25/04/27,16:11:14,19,08,1, 11.9,1,1, 5.192, 10585.511, 414.488, 52927.367 25/04/27,16:11:15,00,08,1, 11.9,1,1, 5.194, 10585.506, 414.488, 52927.367 25/04/27,16:11:15,01,08,1, 11.9,1,1, 5.194, 10585.522, 414.464, 52927.294 25/04/27,16:11:15,02,08,1, 11.9,1,1, 5.194, 10585.487, 414.469, 52927.338 25/04/27,16:11:15,03,08,1, 11.9,1,1, 5.194, 10585.515, 414.481, 52927.338 25/04/27,16:11:15,04,08,1, 11.9,1,1, 5.194, 10585.484, 414.448, 52927.289 25/04/27,16:11:15,05,08,1, 11.9,1,1, 5.194, 10585.510, 414.465, 52927.307 25/04/27,16:11:15,06,08,1, 11.9,1,1, 5.194, 10585.496, 414.459, 52927.424 25/04/27,16:11:15,07,08,1, 11.9,1,1, 5.194, 10585.481, 414.484, 52927.398 25/04/27,16:11:15,08,08,1, 11.9,1,1, 5.194, 10585.508, 414.465, 52927.398 25/04/27,16:11:15,09,08,1, 11.9,1,1, 5.194, 10585.494, 414.445, 52927.438 25/04/27,16:11:15,10,08,1, 11.9,1,1, 5.194, 10585.476, 414.472, 52927.375 25/04/27,16:11:15,11,08,1, 11.9,1,1, 5.194, 10585.517, 414.462, 52927.393 25/04/27,16:11:15,12,08,1, 11.9,1,1, 5.194, 10585.524, 414.448, 52927.401 25/04/27,16:11:15,13,08,1, 11.9,1,1, 5.194, 10585.513, 414.470, 52927.362 25/04/27,16:11:15,14,08,1, 11.9,1,1, 5.194, 10585.499, 414.468, 52927.395 25/04/27,16:11:15,15,08,1, 11.9,1,1, 5.194, 10585.526, 414.497, 52927.363 25/04/27,16:11:15,16,08,1, 11.9,1,1, 5.194, 10585.501, 414.491, 52927.411 25/04/27,16:11:15,17,08,1, 11.9,1,1, 5.194, 10585.508, 414.515, 52927.366 25/04/27,16:11:15,18,08,1, 11.9,1,1, 5.194, 10585.537, 414.475, 52927.392 25/04/27,16:11:15,19,08,1, 11.9,1,1, 5.194, 10585.519, 414.488, 52927.379 25/04/27,16:11:16,00,09,1, 11.9,1,1, 5.196, 10585.514, 414.488, 52927.379 25/04/27,16:11:16,01,09,1, 11.9,1,1, 5.196, 10585.506, 414.500, 52927.372 25/04/27,16:11:16,02,09,1, 11.9,1,1, 5.196, 10585.508, 414.481, 52927.366 25/04/27,16:11:16,03,09,1, 11.9,1,1, 5.196, 10585.518, 414.464, 52927.364 25/04/27,16:11:16,04,09,1, 11.9,1,1, 5.196, 10585.529, 414.484, 52927.592 25/04/27,16:11:16,05,09,1, 11.9,1,1, 5.196, 10585.539, 414.442, 52927.286 25/04/27,16:11:16,06,09,1, 11.9,1,1, 5.196, 10585.493, 414.440, 52927.313 25/04/27,16:11:16,07,09,1, 11.9,1,1, 5.196, 10585.514, 414.441, 52927.351 25/04/27,16:11:16,08,09,1, 11.9,1,1, 5.196, 10585.508, 414.444, 52927.377 25/04/27,16:11:16,09,09,1, 11.9,1,1, 5.196, 10585.505, 414.444, 52927.414 25/04/27,16:11:16,10,09,1, 11.9,1,1, 5.196, 10585.522, 414.437, 52927.392 25/04/27,16:11:16,11,09,1, 11.9,1,1, 5.196, 10585.521, 414.441, 52927.408 25/04/27,16:11:16,12,09,1, 11.9,1,1, 5.196, 10585.522, 414.453, 52927.373 25/04/27,16:11:16,13,09,1, 11.9,1,1, 5.196, 10585.518, 414.448, 52927.401 25/04/27,16:11:16,14,09,1, 11.9,1,1, 5.196, 10585.517, 414.442, 52927.412 25/04/27,16:11:16,15,09,1, 11.9,1,1, 5.196, 10585.528, 414.442, 52927.403 25/04/27,16:11:16,16,09,1, 11.9,1,1, 5.196, 10585.509, 414.449, 52927.371 25/04/27,16:11:16,17,09,1, 11.9,1,1, 5.196, 10585.545, 414.448, 52927.418 25/04/27,16:11:16,18,09,1, 11.9,1,1, 5.196, 10585.549, 414.446, 52927.370 25/04/27,16:11:16,19,09,1, 11.9,1,1, 5.196, 10585.527, 414.455, 52927.362 25/04/27,16:11:17,00,08,1, 11.9,1,1, 5.195, 10585.523, 414.455, 52927.362 25/04/27,16:11:17,01,08,1, 11.9,1,1, 5.195, 10585.522, 414.442, 52927.337 25/04/27,16:11:17,02,08,1, 11.9,1,1, 5.195, 10585.518, 414.431, 52927.319 25/04/27,16:11:17,03,08,1, 11.9,1,1, 5.195, 10585.511, 414.451, 52927.370 25/04/27,16:11:17,04,08,1, 11.9,1,1, 5.195, 10585.528, 414.457, 52927.371 25/04/27,16:11:17,05,08,1, 11.9,1,1, 5.195, 10585.551, 414.456, 52927.342 25/04/27,16:11:17,06,08,1, 11.9,1,1, 5.195, 10585.538, 414.438, 52927.380 25/04/27,16:11:17,07,08,1, 11.9,1,1, 5.195, 10585.532, 414.443, 52927.447 25/04/27,16:11:17,08,08,1, 11.9,1,1, 5.195, 10585.525, 414.456, 52927.394 25/04/27,16:11:17,09,08,1, 11.9,1,1, 5.195, 10585.524, 414.435, 52927.358 25/04/27,16:11:17,10,08,1, 11.9,1,1, 5.195, 10585.536, 414.434, 52927.403 25/04/27,16:11:17,11,08,1, 11.9,1,1, 5.195, 10585.509, 414.433, 52927.389 25/04/27,16:11:17,12,08,1, 11.9,1,1, 5.195, 10585.502, 414.435, 52927.348 25/04/27,16:11:17,13,08,1, 11.9,1,1, 5.195, 10585.563, 414.429, 52927.270 25/04/27,16:11:17,14,08,1, 11.9,1,1, 5.195, 10585.513, 414.414, 52927.397 25/04/27,16:11:17,15,08,1, 11.9,1,1, 5.195, 10585.491, 414.427, 52927.302 25/04/27,16:11:17,16,08,1, 11.9,1,1, 5.195, 10585.566, 414.410, 52927.358 25/04/27,16:11:17,17,08,1, 11.9,1,1, 5.195, 10585.530, 414.416, 52927.279 25/04/27,16:11:17,18,08,1, 11.9,1,1, 5.195, 10585.543, 414.421, 52927.304 25/04/27,16:11:17,19,08,1, 11.9,1,1, 5.195, 10585.549, 414.399, 52927.294 25/04/27,16:11:18,00,08,1, 12.0,1,1, 5.197, 10585.548, 414.399, 52927.294 25/04/27,16:11:18,01,08,1, 12.0,1,1, 5.197, 10585.560, 414.394, 52927.327 25/04/27,16:11:18,02,08,1, 12.0,1,1, 5.197, 10585.561, 414.409, 52927.405 25/04/27,16:11:18,03,08,1, 12.0,1,1, 5.197, 10585.551, 414.409, 52927.418 25/04/27,16:11:18,04,08,1, 12.0,1,1, 5.197, 10585.553, 414.376, 52927.311 25/04/27,16:11:18,05,08,1, 12.0,1,1, 5.197, 10585.524, 414.386, 52927.359 25/04/27,16:11:18,06,08,1, 12.0,1,1, 5.197, 10585.550, 414.413, 52927.359 25/04/27,16:11:18,07,08,1, 12.0,1,1, 5.197, 10585.539, 414.402, 52927.316 25/04/27,16:11:18,08,08,1, 12.0,1,1, 5.197, 10585.537, 414.419, 52927.359 25/04/27,16:11:18,09,08,1, 12.0,1,1, 5.197, 10585.553, 414.423, 52927.326 25/04/27,16:11:18,10,08,1, 12.0,1,1, 5.197, 10585.552, 414.398, 52927.350 25/04/27,16:11:18,11,08,1, 12.0,1,1, 5.197, 10585.549, 414.423, 52927.411 25/04/27,16:11:18,12,08,1, 12.0,1,1, 5.197, 10585.571, 414.417, 52927.318 25/04/27,16:11:18,13,08,1, 12.0,1,1, 5.197, 10585.557, 414.432, 52927.351 25/04/27,16:11:18,14,08,1, 12.0,1,1, 5.197, 10585.559, 414.420, 52927.374 25/04/27,16:11:18,15,08,1, 12.0,1,1, 5.197, 10585.549, 414.421, 52927.405 25/04/27,16:11:18,16,08,1, 12.0,1,1, 5.197, 10585.557, 414.417, 52927.407 25/04/27,16:11:18,17,08,1, 12.0,1,1, 5.197, 10585.572, 414.420, 52927.345 25/04/27,16:11:18,18,08,1, 12.0,1,1, 5.197, 10585.556, 414.396, 52927.377 25/04/27,16:11:18,19,08,1, 12.0,1,1, 5.197, 10585.540, 414.403, 52927.315 25/04/27,16:11:19,00,07,1, 11.8,1,1, 5.189, 10585.539, 414.403, 52927.315 25/04/27,16:11:19,01,07,1, 11.8,1,1, 5.189, 10585.559, 414.394, 52927.362 25/04/27,16:11:19,02,07,1, 11.8,1,1, 5.189, 10585.576, 414.392, 52927.331 25/04/27,16:11:19,03,07,1, 11.8,1,1, 5.189, 10585.558, 414.377, 52927.383 25/04/27,16:11:19,04,07,1, 11.8,1,1, 5.189, 10585.560, 414.397, 52927.365 25/04/27,16:11:19,05,07,1, 11.8,1,1, 5.189, 10585.563, 414.357, 52927.383 25/04/27,16:11:19,06,07,1, 11.8,1,1, 5.189, 10585.542, 414.385, 52927.325 25/04/27,16:11:19,07,07,1, 11.8,1,1, 5.189, 10585.563, 414.385, 52927.393 25/04/27,16:11:19,08,07,1, 11.8,1,1, 5.189, 10585.584, 414.368, 52927.411 25/04/27,16:11:19,09,07,1, 11.8,1,1, 5.189, 10585.580, 414.375, 52927.350 25/04/27,16:11:19,10,07,1, 11.8,1,1, 5.189, 10585.584, 414.360, 52927.426 25/04/27,16:11:19,11,07,1, 11.8,1,1, 5.189, 10585.577, 414.357, 52927.334 25/04/27,16:11:19,12,07,1, 11.8,1,1, 5.189, 10585.585, 414.386, 52927.412 25/04/27,16:11:19,13,07,1, 11.8,1,1, 5.189, 10585.553, 414.378, 52927.382 25/04/27,16:11:19,14,07,1, 11.8,1,1, 5.189, 10585.602, 414.367, 52927.413 25/04/27,16:11:19,15,07,1, 11.8,1,1, 5.189, 10585.591, 414.386, 52927.380 25/04/27,16:11:19,16,07,1, 11.8,1,1, 5.189, 10585.570, 414.374, 52927.331 25/04/27,16:11:19,17,07,1, 11.8,1,1, 5.189, 10585.592, 414.388, 52927.315 25/04/27,16:11:19,18,07,1, 11.8,1,1, 5.189, 10585.575, 414.357, 52927.324 25/04/27,16:11:19,19,07,1, 11.8,1,1, 5.189, 10585.569, 414.380, 52927.395 25/04/27,16:11:20,00,06,1, 11.9,1,1, 5.191, 10585.564, 414.380, 52927.395 25/04/27,16:11:20,01,06,1, 11.9,1,1, 5.191, 10585.584, 414.373, 52927.366 25/04/27,16:11:20,02,06,1, 11.9,1,1, 5.191, 10585.595, 414.387, 52927.326 25/04/27,16:11:20,03,06,1, 11.9,1,1, 5.191, 10585.589, 414.370, 52927.468 25/04/27,16:11:20,04,06,1, 11.9,1,1, 5.191, 10585.591, 414.364, 52927.345 25/04/27,16:11:20,05,06,1, 11.9,1,1, 5.191, 10585.580, 414.389, 52927.400 25/04/27,16:11:20,06,06,1, 11.9,1,1, 5.191, 10585.592, 414.382, 52927.344 25/04/27,16:11:20,07,06,1, 11.9,1,1, 5.191, 10585.579, 414.375, 52927.290 25/04/27,16:11:20,08,06,1, 11.9,1,1, 5.191, 10585.591, 414.357, 52927.335 25/04/27,16:11:20,09,06,1, 11.9,1,1, 5.191, 10585.539, 414.372, 52927.388 25/04/27,16:11:20,10,06,1, 11.9,1,1, 5.191, 10585.596, 414.358, 52927.339 25/04/27,16:11:20,11,06,1, 11.9,1,1, 5.191, 10585.567, 414.367, 52927.335 25/04/27,16:11:20,12,06,1, 11.9,1,1, 5.191, 10585.540, 414.351, 52927.443 25/04/27,16:11:20,13,06,1, 11.9,1,1, 5.191, 10585.575, 414.373, 52927.381 25/04/27,16:11:20,14,06,1, 11.9,1,1, 5.191, 10585.587, 414.340, 52927.322 25/04/27,16:11:20,15,06,1, 11.9,1,1, 5.191, 10585.584, 414.320, 52927.313 25/04/27,16:11:20,16,06,1, 11.9,1,1, 5.191, 10585.596, 414.361, 52927.411 25/04/27,16:11:20,17,06,1, 11.9,1,1, 5.191, 10585.584, 414.338, 52927.378 25/04/27,16:11:20,18,06,1, 11.9,1,1, 5.191, 10585.612, 414.337, 52927.406 25/04/27,16:11:20,19,06,1, 11.9,1,1, 5.191, 10585.611, 414.343, 52927.318 25/04/27,16:11:21,00,06,1, 12.0,1,1, 5.197, 10585.606, 414.343, 52927.318 25/04/27,16:11:21,01,06,1, 12.0,1,1, 5.197, 10585.611, 414.352, 52927.315 25/04/27,16:11:21,02,06,1, 12.0,1,1, 5.197, 10585.591, 414.359, 52927.372 25/04/27,16:11:21,03,06,1, 12.0,1,1, 5.197, 10585.597, 414.357, 52927.443 25/04/27,16:11:21,04,06,1, 12.0,1,1, 5.197, 10585.606, 414.354, 52927.369 25/04/27,16:11:21,05,06,1, 12.0,1,1, 5.197, 10585.606, 414.358, 52927.434 25/04/27,16:11:21,06,06,1, 12.0,1,1, 5.197, 10585.621, 414.344, 52927.419 25/04/27,16:11:21,07,06,1, 12.0,1,1, 5.197, 10585.591, 414.352, 52927.392 25/04/27,16:11:21,08,06,1, 12.0,1,1, 5.197, 10585.573, 414.348, 52927.364 25/04/27,16:11:21,09,06,1, 12.0,1,1, 5.197, 10585.602, 414.367, 52927.430 25/04/27,16:11:21,10,06,1, 12.0,1,1, 5.197, 10585.600, 414.343, 52927.336 25/04/27,16:11:21,11,06,1, 12.0,1,1, 5.197, 10585.596, 414.363, 52927.404 25/04/27,16:11:21,12,06,1, 12.0,1,1, 5.197, 10585.589, 414.365, 52927.356 25/04/27,16:11:21,13,06,1, 12.0,1,1, 5.197, 10585.603, 414.341, 52927.422 25/04/27,16:11:21,14,06,1, 12.0,1,1, 5.197, 10585.593, 414.344, 52927.378 25/04/27,16:11:21,15,06,1, 12.0,1,1, 5.197, 10585.597, 414.367, 52927.388 25/04/27,16:11:21,16,06,1, 12.0,1,1, 5.197, 10585.596, 414.362, 52927.418 25/04/27,16:11:21,17,06,1, 12.0,1,1, 5.197, 10585.575, 414.349, 52927.345 25/04/27,16:11:21,18,06,1, 12.0,1,1, 5.197, 10585.601, 414.357, 52927.387 25/04/27,16:11:21,19,06,1, 12.0,1,1, 5.197, 10585.598, 414.326, 52927.373 25/04/27,16:11:22,00,06,1, 12.0,1,1, 5.188, 10585.598, 414.326, 52927.373 25/04/27,16:11:22,01,06,1, 12.0,1,1, 5.188, 10585.594, 414.330, 52927.347 25/04/27,16:11:22,02,06,1, 12.0,1,1, 5.188, 10585.626, 414.342, 52927.390 25/04/27,16:11:22,03,06,1, 12.0,1,1, 5.188, 10585.596, 414.348, 52927.292 25/04/27,16:11:22,04,06,1, 12.0,1,1, 5.188, 10585.612, 414.336, 52927.296 25/04/27,16:11:22,05,06,1, 12.0,1,1, 5.188, 10585.627, 414.326, 52927.334 25/04/27,16:11:22,06,06,1, 12.0,1,1, 5.188, 10585.607, 414.308, 52927.344 25/04/27,16:11:22,07,06,1, 12.0,1,1, 5.188, 10585.579, 414.321, 52927.423 25/04/27,16:11:22,08,06,1, 12.0,1,1, 5.188, 10585.601, 414.328, 52927.371 25/04/27,16:11:22,09,06,1, 12.0,1,1, 5.188, 10585.598, 414.349, 52927.366 25/04/27,16:11:22,10,06,1, 12.0,1,1, 5.188, 10585.610, 414.331, 52927.411 25/04/27,16:11:22,11,06,1, 12.0,1,1, 5.188, 10585.616, 414.317, 52927.286 25/04/27,16:11:22,12,06,1, 12.0,1,1, 5.188, 10585.625, 414.343, 52927.441 25/04/27,16:11:22,13,06,1, 12.0,1,1, 5.188, 10585.603, 414.357, 52927.386 25/04/27,16:11:22,14,06,1, 12.0,1,1, 5.188, 10585.594, 414.346, 52927.315 25/04/27,16:11:22,15,06,1, 12.0,1,1, 5.188, 10585.631, 414.338, 52927.377 25/04/27,16:11:22,16,06,1, 12.0,1,1, 5.188, 10585.609, 414.327, 52927.366 25/04/27,16:11:22,17,06,1, 12.0,1,1, 5.188, 10585.609, 414.327, 52927.384 25/04/27,16:11:22,18,06,1, 12.0,1,1, 5.188, 10585.587, 414.330, 52927.366 25/04/27,16:11:22,19,06,1, 12.0,1,1, 5.188, 10585.597, 414.353, 52927.376 25/04/27,16:11:23,00,06,1, 11.9,1,1, 5.189, 10585.589, 414.353, 52927.376 25/04/27,16:11:23,01,06,1, 11.9,1,1, 5.189, 10585.617, 414.331, 52927.329 25/04/27,16:11:23,02,06,1, 11.9,1,1, 5.189, 10585.596, 414.342, 52927.416 25/04/27,16:11:23,03,06,1, 11.9,1,1, 5.189, 10585.585, 414.343, 52927.420 25/04/27,16:11:23,04,06,1, 11.9,1,1, 5.189, 10585.617, 414.325, 52927.343 25/04/27,16:11:23,05,06,1, 11.9,1,1, 5.189, 10585.615, 414.317, 52927.398 25/04/27,16:11:23,06,06,1, 11.9,1,1, 5.189, 10585.617, 414.325, 52927.369 25/04/27,16:11:23,07,06,1, 11.9,1,1, 5.189, 10585.637, 414.310, 52927.409 25/04/27,16:11:23,08,06,1, 11.9,1,1, 5.189, 10585.648, 414.308, 52927.379 25/04/27,16:11:23,09,06,1, 11.9,1,1, 5.189, 10585.603, 414.320, 52927.359 25/04/27,16:11:23,10,06,1, 11.9,1,1, 5.189, 10585.637, 414.313, 52927.379 25/04/27,16:11:23,11,06,1, 11.9,1,1, 5.189, 10585.619, 414.307, 52927.386 25/04/27,16:11:23,12,06,1, 11.9,1,1, 5.189, 10585.636, 414.288, 52927.325 25/04/27,16:11:23,13,06,1, 11.9,1,1, 5.189, 10585.640, 414.291, 52927.371 25/04/27,16:11:23,14,06,1, 11.9,1,1, 5.189, 10585.626, 414.289, 52927.328 25/04/27,16:11:23,15,06,1, 11.9,1,1, 5.189, 10585.628, 414.279, 52927.428 25/04/27,16:11:23,16,06,1, 11.9,1,1, 5.189, 10585.623, 414.293, 52927.418 25/04/27,16:11:23,17,06,1, 11.9,1,1, 5.189, 10585.620, 414.282, 52927.379 25/04/27,16:11:23,18,06,1, 11.9,1,1, 5.189, 10585.627, 414.289, 52927.270 25/04/27,16:11:23,19,06,1, 11.9,1,1, 5.189, 10585.619, 414.289, 52927.339 25/04/27,16:11:24,00,06,1, 11.9,1,1, 5.195, 10585.614, 414.289, 52927.339 25/04/27,16:11:24,01,06,1, 11.9,1,1, 5.195, 10585.618, 414.316, 52927.398 25/04/27,16:11:24,02,06,1, 11.9,1,1, 5.195, 10585.626, 414.297, 52927.425 25/04/27,16:11:24,03,06,1, 11.9,1,1, 5.195, 10585.631, 414.303, 52927.439 25/04/27,16:11:24,04,06,1, 11.9,1,1, 5.195, 10585.637, 414.286, 52927.367 25/04/27,16:11:24,05,06,1, 11.9,1,1, 5.195, 10585.642, 414.288, 52927.367 25/04/27,16:11:24,06,06,1, 11.9,1,1, 5.195, 10585.655, 414.308, 52927.393 25/04/27,16:11:24,07,06,1, 11.9,1,1, 5.195, 10585.628, 414.289, 52927.427 25/04/27,16:11:24,08,06,1, 11.9,1,1, 5.195, 10585.630, 414.279, 52927.406 25/04/27,16:11:24,09,06,1, 11.9,1,1, 5.195, 10585.649, 414.295, 52927.358 25/04/27,16:11:24,10,06,1, 11.9,1,1, 5.195, 10585.650, 414.290, 52927.336 25/04/27,16:11:24,11,06,1, 11.9,1,1, 5.195, 10585.666, 414.308, 52927.386 25/04/27,16:11:24,12,06,1, 11.9,1,1, 5.195, 10585.649, 414.284, 52927.399 25/04/27,16:11:24,13,06,1, 11.9,1,1, 5.195, 10585.657, 414.296, 52927.340 25/04/27,16:11:24,14,06,1, 11.9,1,1, 5.195, 10585.643, 414.275, 52927.358 25/04/27,16:11:24,15,06,1, 11.9,1,1, 5.195, 10585.631, 414.274, 52927.406 25/04/27,16:11:24,16,06,1, 11.9,1,1, 5.195, 10585.661, 414.271, 52927.333 25/04/27,16:11:24,17,06,1, 11.9,1,1, 5.195, 10585.652, 414.270, 52927.278 25/04/27,16:11:24,18,06,1, 11.9,1,1, 5.195, 10585.631, 414.280, 52927.390 25/04/27,16:11:24,19,06,1, 11.9,1,1, 5.195, 10585.661, 414.271, 52927.408 25/04/27,16:11:25,00,06,1, 11.9,1,1, 5.198, 10585.656, 414.271, 52927.408 25/04/27,16:11:25,01,06,1, 11.9,1,1, 5.198, 10585.674, 414.269, 52927.412 25/04/27,16:11:25,02,06,1, 11.9,1,1, 5.198, 10585.658, 414.261, 52927.396 25/04/27,16:11:25,03,06,1, 11.9,1,1, 5.198, 10585.675, 414.260, 52927.373 25/04/27,16:11:25,04,06,1, 11.9,1,1, 5.198, 10585.691, 414.253, 52927.342 25/04/27,16:11:25,05,06,1, 11.9,1,1, 5.198, 10585.669, 414.233, 52927.332 25/04/27,16:11:25,06,06,1, 11.9,1,1, 5.198, 10585.709, 414.256, 52927.371 25/04/27,16:11:25,07,06,1, 11.9,1,1, 5.198, 10585.714, 414.255, 52927.327 25/04/27,16:11:25,08,06,1, 11.9,1,1, 5.198, 10585.668, 414.255, 52927.335 25/04/27,16:11:25,09,06,1, 11.9,1,1, 5.198, 10585.681, 414.256, 52927.366 25/04/27,16:11:25,10,06,1, 11.9,1,1, 5.198, 10585.673, 414.260, 52927.275 25/04/27,16:11:25,11,06,1, 11.9,1,1, 5.198, 10585.711, 414.231, 52927.372 25/04/27,16:11:25,12,06,1, 11.9,1,1, 5.198, 10585.672, 414.264, 52927.336 25/04/27,16:11:25,13,06,1, 11.9,1,1, 5.198, 10585.666, 414.266, 52927.339 25/04/27,16:11:25,14,06,1, 11.9,1,1, 5.198, 10585.687, 414.271, 52927.371 25/04/27,16:11:25,15,06,1, 11.9,1,1, 5.198, 10585.669, 414.274, 52927.377 25/04/27,16:11:25,16,06,1, 11.9,1,1, 5.198, 10585.666, 414.275, 52927.414 25/04/27,16:11:25,17,06,1, 11.9,1,1, 5.198, 10585.647, 414.296, 52927.360 25/04/27,16:11:25,18,06,1, 11.9,1,1, 5.198, 10585.673, 414.287, 52927.377 25/04/27,16:11:25,19,06,1, 11.9,1,1, 5.198, 10585.668, 414.281, 52927.336 25/04/27,16:11:26,00,06,1, 12.0,1,1, 5.199, 10585.665, 414.281, 52927.336 25/04/27,16:11:26,01,06,1, 12.0,1,1, 5.199, 10585.681, 414.266, 52927.313 25/04/27,16:11:26,02,06,1, 12.0,1,1, 5.199, 10585.685, 414.247, 52927.384 25/04/27,16:11:26,03,06,1, 12.0,1,1, 5.199, 10585.669, 414.268, 52927.378 25/04/27,16:11:26,04,06,1, 12.0,1,1, 5.199, 10585.664, 414.238, 52927.385 25/04/27,16:11:26,05,06,1, 12.0,1,1, 5.199, 10585.666, 414.242, 52927.381 25/04/27,16:11:26,06,06,1, 12.0,1,1, 5.199, 10585.674, 414.253, 52927.407 25/04/27,16:11:26,07,06,1, 12.0,1,1, 5.199, 10585.688, 414.227, 52927.347 25/04/27,16:11:26,08,06,1, 12.0,1,1, 5.199, 10585.685, 414.230, 52927.356 25/04/27,16:11:26,09,06,1, 12.0,1,1, 5.199, 10585.673, 414.213, 52927.405 25/04/27,16:11:26,10,06,1, 12.0,1,1, 5.199, 10585.684, 414.216, 52927.355 25/04/27,16:11:26,11,06,1, 12.0,1,1, 5.199, 10585.699, 414.198, 52927.367 25/04/27,16:11:26,12,06,1, 12.0,1,1, 5.199, 10585.695, 414.209, 52927.400 25/04/27,16:11:26,13,06,1, 12.0,1,1, 5.199, 10585.672, 414.212, 52927.309 25/04/27,16:11:26,14,06,1, 12.0,1,1, 5.199, 10585.707, 414.223, 52927.431 25/04/27,16:11:26,15,06,1, 12.0,1,1, 5.199, 10585.704, 414.244, 52927.317 25/04/27,16:11:26,16,06,1, 12.0,1,1, 5.199, 10585.710, 414.227, 52927.338 25/04/27,16:11:26,17,06,1, 12.0,1,1, 5.199, 10585.715, 414.258, 52927.365 25/04/27,16:11:26,18,06,1, 12.0,1,1, 5.199, 10585.723, 414.243, 52927.341 25/04/27,16:11:26,19,06,1, 12.0,1,1, 5.199, 10585.694, 414.260, 52927.329 25/04/27,16:11:27,00,06,1, 11.9,1,1, 5.192, 10585.690, 414.260, 52927.329 25/04/27,16:11:27,01,06,1, 11.9,1,1, 5.192, 10585.691, 414.231, 52927.288 25/04/27,16:11:27,02,06,1, 11.9,1,1, 5.192, 10585.725, 414.250, 52927.356 25/04/27,16:11:27,03,06,1, 11.9,1,1, 5.192, 10585.743, 414.233, 52927.289 25/04/27,16:11:27,04,06,1, 11.9,1,1, 5.192, 10585.713, 414.253, 52927.293 25/04/27,16:11:27,05,06,1, 11.9,1,1, 5.192, 10585.705, 414.255, 52927.384 25/04/27,16:11:27,06,06,1, 11.9,1,1, 5.192, 10585.710, 414.226, 52927.357 25/04/27,16:11:27,07,06,1, 11.9,1,1, 5.192, 10585.684, 414.259, 52927.448 25/04/27,16:11:27,08,06,1, 11.9,1,1, 5.192, 10585.721, 414.223, 52927.328 25/04/27,16:11:27,09,06,1, 11.9,1,1, 5.192, 10585.708, 414.240, 52927.381 25/04/27,16:11:27,10,06,1, 11.9,1,1, 5.192, 10585.731, 414.237, 52927.414 25/04/27,16:11:27,11,06,1, 11.9,1,1, 5.192, 10585.725, 414.219, 52927.358 25/04/27,16:11:27,12,06,1, 11.9,1,1, 5.192, 10585.727, 414.188, 52927.314 25/04/27,16:11:27,13,06,1, 11.9,1,1, 5.192, 10585.719, 414.224, 52927.336 25/04/27,16:11:27,14,06,1, 11.9,1,1, 5.192, 10585.710, 414.203, 52927.342 25/04/27,16:11:27,15,06,1, 11.9,1,1, 5.192, 10585.722, 414.228, 52927.320 25/04/27,16:11:27,16,06,1, 11.9,1,1, 5.192, 10585.725, 414.221, 52927.382 25/04/27,16:11:27,17,06,1, 11.9,1,1, 5.192, 10585.725, 414.216, 52927.319 25/04/27,16:11:27,18,06,1, 11.9,1,1, 5.192, 10585.716, 414.210, 52927.381 25/04/27,16:11:27,19,06,1, 11.9,1,1, 5.192, 10585.726, 414.208, 52927.380 25/04/27,16:11:28,00,06,1, 11.9,1,1, 5.196, 10585.723, 414.208, 52927.380 25/04/27,16:11:28,01,06,1, 11.9,1,1, 5.196, 10585.741, 414.197, 52927.331 25/04/27,16:11:28,02,06,1, 11.9,1,1, 5.196, 10585.746, 414.185, 52927.364 25/04/27,16:11:28,03,06,1, 11.9,1,1, 5.196, 10585.725, 414.193, 52927.340 25/04/27,16:11:28,04,06,1, 11.9,1,1, 5.196, 10585.756, 414.187, 52927.436 25/04/27,16:11:28,05,06,1, 11.9,1,1, 5.196, 10585.737, 414.206, 52927.377 25/04/27,16:11:28,06,06,1, 11.9,1,1, 5.196, 10585.714, 414.181, 52927.334 25/04/27,16:11:28,07,06,1, 11.9,1,1, 5.196, 10585.750, 414.222, 52927.379 25/04/27,16:11:28,08,06,1, 11.9,1,1, 5.196, 10585.761, 414.207, 52927.337 25/04/27,16:11:28,09,06,1, 11.9,1,1, 5.196, 10585.712, 414.224, 52927.482 25/04/27,16:11:28,10,06,1, 11.9,1,1, 5.196, 10585.726, 414.186, 52927.345 25/04/27,16:11:28,11,06,1, 11.9,1,1, 5.196, 10585.747, 414.183, 52927.426 25/04/27,16:11:28,12,06,1, 11.9,1,1, 5.196, 10585.745, 414.189, 52927.344 25/04/27,16:11:28,13,06,1, 11.9,1,1, 5.196, 10585.733, 414.193, 52927.397 25/04/27,16:11:28,14,06,1, 11.9,1,1, 5.196, 10585.731, 414.181, 52927.388 25/04/27,16:11:28,15,06,1, 11.9,1,1, 5.196, 10585.731, 414.206, 52927.377 25/04/27,16:11:28,16,06,1, 11.9,1,1, 5.196, 10585.743, 414.187, 52927.403 25/04/27,16:11:28,17,06,1, 11.9,1,1, 5.196, 10585.711, 414.205, 52927.416 25/04/27,16:11:28,18,06,1, 11.9,1,1, 5.196, 10585.742, 414.198, 52927.291 25/04/27,16:11:28,19,06,1, 11.9,1,1, 5.196, 10585.755, 414.189, 52927.452 25/04/27,16:11:29,00,06,1, 11.9,1,1, 5.200, 10585.748, 414.189, 52927.452 25/04/27,16:11:29,01,06,1, 11.9,1,1, 5.200, 10585.739, 414.196, 52927.361 25/04/27,16:11:29,02,06,1, 11.9,1,1, 5.200, 10585.727, 414.200, 52927.374 25/04/27,16:11:29,03,06,1, 11.9,1,1, 5.200, 10585.735, 414.174, 52927.372 25/04/27,16:11:29,04,06,1, 11.9,1,1, 5.200, 10585.728, 414.177, 52927.315 25/04/27,16:11:29,05,06,1, 11.9,1,1, 5.200, 10585.752, 414.183, 52927.360 25/04/27,16:11:29,06,06,1, 11.9,1,1, 5.200, 10585.722, 414.181, 52927.386 25/04/27,16:11:29,07,06,1, 11.9,1,1, 5.200, 10585.742, 414.172, 52927.428 25/04/27,16:11:29,08,06,1, 11.9,1,1, 5.200, 10585.745, 414.169, 52927.371 25/04/27,16:11:29,09,06,1, 11.9,1,1, 5.200, 10585.752, 414.148, 52927.390 25/04/27,16:11:29,10,06,1, 11.9,1,1, 5.200, 10585.751, 414.135, 52927.334 25/04/27,16:11:29,11,06,1, 11.9,1,1, 5.200, 10585.738, 414.156, 52927.358 25/04/27,16:11:29,12,06,1, 11.9,1,1, 5.200, 10585.748, 414.153, 52927.378 25/04/27,16:11:29,13,06,1, 11.9,1,1, 5.200, 10585.758, 414.162, 52927.414 25/04/27,16:11:29,14,06,1, 11.9,1,1, 5.200, 10585.737, 414.144, 52927.415 25/04/27,16:11:29,15,06,1, 11.9,1,1, 5.200, 10585.753, 414.168, 52927.416 25/04/27,16:11:29,16,06,1, 11.9,1,1, 5.200, 10585.718, 414.166, 52927.382 25/04/27,16:11:29,17,06,1, 11.9,1,1, 5.200, 10585.749, 414.178, 52927.365 25/04/27,16:11:29,18,06,1, 11.9,1,1, 5.200, 10585.747, 414.151, 52927.399 25/04/27,16:11:29,19,06,1, 11.9,1,1, 5.200, 10585.787, 414.153, 52927.425 25/04/27,16:11:30,00,07,1, 12.0,1,1, 5.196, 10585.781, 414.153, 52927.425 25/04/27,16:11:30,01,07,1, 12.0,1,1, 5.196, 10585.761, 414.178, 52927.370 25/04/27,16:11:30,02,07,1, 12.0,1,1, 5.196, 10585.756, 414.192, 52927.395 25/04/27,16:11:30,03,07,1, 12.0,1,1, 5.196, 10585.749, 414.161, 52927.460 25/04/27,16:11:30,04,07,1, 12.0,1,1, 5.196, 10585.739, 414.163, 52927.427 25/04/27,16:11:30,05,07,1, 12.0,1,1, 5.196, 10585.770, 414.163, 52927.421 25/04/27,16:11:30,06,07,1, 12.0,1,1, 5.196, 10585.745, 414.173, 52927.335 25/04/27,16:11:30,07,07,1, 12.0,1,1, 5.196, 10585.758, 414.173, 52927.462 25/04/27,16:11:30,08,07,1, 12.0,1,1, 5.196, 10585.754, 414.143, 52927.358 25/04/27,16:11:30,09,07,1, 12.0,1,1, 5.196, 10585.725, 414.139, 52927.381 25/04/27,16:11:30,10,07,1, 12.0,1,1, 5.196, 10585.754, 414.142, 52927.379 25/04/27,16:11:30,11,07,1, 12.0,1,1, 5.196, 10585.775, 414.139, 52927.411 25/04/27,16:11:30,12,07,1, 12.0,1,1, 5.196, 10585.765, 414.140, 52927.364 25/04/27,16:11:30,13,07,1, 12.0,1,1, 5.196, 10585.761, 414.140, 52927.335 25/04/27,16:11:30,14,07,1, 12.0,1,1, 5.196, 10585.759, 414.129, 52927.291 25/04/27,16:11:30,15,07,1, 12.0,1,1, 5.196, 10585.752, 414.125, 52927.374 25/04/27,16:11:30,16,07,1, 12.0,1,1, 5.196, 10585.763, 414.131, 52927.399 25/04/27,16:11:30,17,07,1, 12.0,1,1, 5.196, 10585.761, 414.114, 52927.306 25/04/27,16:11:30,18,07,1, 12.0,1,1, 5.196, 10585.761, 414.128, 52927.458 25/04/27,16:11:30,19,07,1, 12.0,1,1, 5.196, 10585.737, 414.081, 52927.109 25/04/27,16:11:31,00,07,1, 11.9,1,1, 5.192, 10585.731, 414.081, 52927.109 25/04/27,16:11:31,01,07,1, 11.9,1,1, 5.192, 10585.743, 414.111, 52927.465 25/04/27,16:11:31,02,07,1, 11.9,1,1, 5.192, 10585.763, 414.099, 52927.443 25/04/27,16:11:31,03,07,1, 11.9,1,1, 5.192, 10585.760, 414.133, 52927.468 25/04/27,16:11:31,04,07,1, 11.9,1,1, 5.192, 10585.759, 414.093, 52927.370 25/04/27,16:11:31,05,07,1, 11.9,1,1, 5.192, 10585.741, 414.131, 52927.377 25/04/27,16:11:31,06,07,1, 11.9,1,1, 5.192, 10585.750, 414.126, 52927.439 25/04/27,16:11:31,07,07,1, 11.9,1,1, 5.192, 10585.782, 414.119, 52927.461 25/04/27,16:11:31,08,07,1, 11.9,1,1, 5.192, 10585.765, 414.120, 52927.335 25/04/27,16:11:31,09,07,1, 11.9,1,1, 5.192, 10585.764, 414.136, 52927.371 25/04/27,16:11:31,10,07,1, 11.9,1,1, 5.192, 10585.758, 414.100, 52927.365 25/04/27,16:11:31,11,07,1, 11.9,1,1, 5.192, 10585.775, 414.114, 52927.361 25/04/27,16:11:31,12,07,1, 11.9,1,1, 5.192, 10585.760, 414.124, 52927.416 25/04/27,16:11:31,13,07,1, 11.9,1,1, 5.192, 10585.780, 414.104, 52927.425 25/04/27,16:11:31,14,07,1, 11.9,1,1, 5.192, 10585.763, 414.120, 52927.350 25/04/27,16:11:31,15,07,1, 11.9,1,1, 5.192, 10585.766, 414.125, 52927.435 25/04/27,16:11:31,16,07,1, 11.9,1,1, 5.192, 10585.781, 414.130, 52927.339 25/04/27,16:11:31,17,07,1, 11.9,1,1, 5.192, 10585.740, 414.131, 52927.410 25/04/27,16:11:31,18,07,1, 11.9,1,1, 5.192, 10585.765, 414.109, 52927.376 25/04/27,16:11:31,19,07,1, 11.9,1,1, 5.192, 10585.757, 414.108, 52927.309 25/04/27,16:11:32,00,07,1, 11.9,1,1, 5.199, 10585.756, 414.108, 52927.309 25/04/27,16:11:32,01,07,1, 11.9,1,1, 5.199, 10585.770, 414.099, 52927.348 25/04/27,16:11:32,02,07,1, 11.9,1,1, 5.199, 10585.771, 414.103, 52927.358 25/04/27,16:11:32,03,07,1, 11.9,1,1, 5.199, 10585.773, 414.086, 52927.333 25/04/27,16:11:32,04,07,1, 11.9,1,1, 5.199, 10585.767, 414.102, 52927.378 25/04/27,16:11:32,05,07,1, 11.9,1,1, 5.199, 10585.773, 414.072, 52927.310 25/04/27,16:11:32,06,07,1, 11.9,1,1, 5.199, 10585.741, 414.075, 52927.312 25/04/27,16:11:32,07,07,1, 11.9,1,1, 5.199, 10585.758, 414.066, 52927.335 25/04/27,16:11:32,08,07,1, 11.9,1,1, 5.199, 10585.751, 414.069, 52927.319 25/04/27,16:11:32,09,07,1, 11.9,1,1, 5.199, 10585.764, 414.090, 52927.409 25/04/27,16:11:32,10,07,1, 11.9,1,1, 5.199, 10585.759, 414.082, 52927.365 25/04/27,16:11:32,11,07,1, 11.9,1,1, 5.199, 10585.763, 414.080, 52927.306 25/04/27,16:11:32,12,07,1, 11.9,1,1, 5.199, 10585.758, 414.092, 52927.373 25/04/27,16:11:32,13,07,1, 11.9,1,1, 5.199, 10585.779, 414.078, 52927.296 25/04/27,16:11:32,14,07,1, 11.9,1,1, 5.199, 10585.762, 414.090, 52927.315 25/04/27,16:11:32,15,07,1, 11.9,1,1, 5.199, 10585.780, 414.095, 52927.351 25/04/27,16:11:32,16,07,1, 11.9,1,1, 5.199, 10585.783, 414.095, 52927.329 25/04/27,16:11:32,17,07,1, 11.9,1,1, 5.199, 10585.766, 414.103, 52927.407 25/04/27,16:11:32,18,07,1, 11.9,1,1, 5.199, 10585.770, 414.090, 52927.376 25/04/27,16:11:32,19,07,1, 11.9,1,1, 5.199, 10585.755, 414.086, 52927.348 25/04/27,16:11:33,00,07,1, 12.0,1,1, 5.195, 10585.748, 414.086, 52927.348 25/04/27,16:11:33,01,07,1, 12.0,1,1, 5.195, 10585.745, 414.096, 52927.428 25/04/27,16:11:33,02,07,1, 12.0,1,1, 5.195, 10585.771, 414.091, 52927.383 25/04/27,16:11:33,03,07,1, 12.0,1,1, 5.195, 10585.757, 414.079, 52927.347 25/04/27,16:11:33,04,07,1, 12.0,1,1, 5.195, 10585.751, 414.101, 52927.369 25/04/27,16:11:33,05,07,1, 12.0,1,1, 5.195, 10585.773, 414.098, 52927.352 25/04/27,16:11:33,06,07,1, 12.0,1,1, 5.195, 10585.736, 414.099, 52927.318 25/04/27,16:11:33,07,07,1, 12.0,1,1, 5.195, 10585.746, 414.085, 52927.351 25/04/27,16:11:33,08,07,1, 12.0,1,1, 5.195, 10585.759, 414.093, 52927.432 25/04/27,16:11:33,09,07,1, 12.0,1,1, 5.195, 10585.749, 414.083, 52927.396 25/04/27,16:11:33,10,07,1, 12.0,1,1, 5.195, 10585.753, 414.078, 52927.350 25/04/27,16:11:33,11,07,1, 12.0,1,1, 5.195, 10585.756, 414.060, 52927.368 25/04/27,16:11:33,12,07,1, 12.0,1,1, 5.195, 10585.757, 414.057, 52927.357 25/04/27,16:11:33,13,07,1, 12.0,1,1, 5.195, 10585.767, 414.069, 52927.331 25/04/27,16:11:33,14,07,1, 12.0,1,1, 5.195, 10585.767, 414.036, 52927.378 25/04/27,16:11:33,15,07,1, 12.0,1,1, 5.195, 10585.784, 414.068, 52927.379 25/04/27,16:11:33,16,07,1, 12.0,1,1, 5.195, 10585.759, 414.062, 52927.358 25/04/27,16:11:33,17,07,1, 12.0,1,1, 5.195, 10585.756, 414.063, 52927.355 25/04/27,16:11:33,18,07,1, 12.0,1,1, 5.195, 10585.762, 414.052, 52927.342 25/04/27,16:11:33,19,07,1, 12.0,1,1, 5.195, 10585.781, 414.070, 52927.396 25/04/27,16:11:34,00,07,1, 11.9,1,1, 5.194, 10585.781, 414.070, 52927.396 25/04/27,16:11:34,01,07,1, 11.9,1,1, 5.194, 10585.767, 414.065, 52927.305 25/04/27,16:11:34,02,07,1, 11.9,1,1, 5.194, 10585.780, 414.066, 52927.370 25/04/27,16:11:34,03,07,1, 11.9,1,1, 5.194, 10585.761, 414.067, 52927.386 25/04/27,16:11:34,04,07,1, 11.9,1,1, 5.194, 10585.770, 414.077, 52927.401 25/04/27,16:11:34,05,07,1, 11.9,1,1, 5.194, 10585.790, 414.085, 52927.376 25/04/27,16:11:34,06,07,1, 11.9,1,1, 5.194, 10585.768, 414.071, 52927.360 25/04/27,16:11:34,07,07,1, 11.9,1,1, 5.194, 10585.758, 414.055, 52927.352 25/04/27,16:11:34,08,07,1, 11.9,1,1, 5.194, 10585.770, 414.054, 52927.389 25/04/27,16:11:34,09,07,1, 11.9,1,1, 5.194, 10585.775, 414.064, 52927.394 25/04/27,16:11:34,10,07,1, 11.9,1,1, 5.194, 10585.767, 414.078, 52927.394 25/04/27,16:11:34,11,07,1, 11.9,1,1, 5.194, 10585.748, 414.071, 52927.377 25/04/27,16:11:34,12,07,1, 11.9,1,1, 5.194, 10585.786, 414.083, 52927.425 25/04/27,16:11:34,13,07,1, 11.9,1,1, 5.194, 10585.754, 414.054, 52927.401 25/04/27,16:11:34,14,07,1, 11.9,1,1, 5.194, 10585.769, 414.050, 52927.375 25/04/27,16:11:34,15,07,1, 11.9,1,1, 5.194, 10585.763, 414.051, 52927.428 25/04/27,16:11:34,16,07,1, 11.9,1,1, 5.194, 10585.777, 414.053, 52927.318 25/04/27,16:11:34,17,07,1, 11.9,1,1, 5.194, 10585.763, 414.041, 52927.380 25/04/27,16:11:34,18,07,1, 11.9,1,1, 5.194, 10585.784, 414.041, 52927.275 25/04/27,16:11:34,19,07,1, 11.9,1,1, 5.194, 10585.771, 414.045, 52927.340 25/04/27,16:11:35,00,07,1, 11.9,1,1, 5.197, 10585.765, 414.045, 52927.340 25/04/27,16:11:35,01,07,1, 11.9,1,1, 5.197, 10585.767, 414.050, 52927.384 25/04/27,16:11:35,02,07,1, 11.9,1,1, 5.197, 10585.758, 414.019, 52927.314 25/04/27,16:11:35,03,07,1, 11.9,1,1, 5.197, 10585.772, 414.041, 52927.391 25/04/27,16:11:35,04,07,1, 11.9,1,1, 5.197, 10585.788, 414.037, 52927.365 25/04/27,16:11:35,05,07,1, 11.9,1,1, 5.197, 10585.776, 414.056, 52927.378 25/04/27,16:11:35,06,07,1, 11.9,1,1, 5.197, 10585.782, 414.047, 52927.407 25/04/27,16:11:35,07,07,1, 11.9,1,1, 5.197, 10585.772, 414.048, 52927.343 25/04/27,16:11:35,08,07,1, 11.9,1,1, 5.197, 10585.766, 414.062, 52927.396 25/04/27,16:11:35,09,07,1, 11.9,1,1, 5.197, 10585.745, 414.074, 52927.400 25/04/27,16:11:35,10,07,1, 11.9,1,1, 5.197, 10585.746, 414.036, 52927.372 25/04/27,16:11:35,11,07,1, 11.9,1,1, 5.197, 10585.757, 414.061, 52927.308 25/04/27,16:11:35,12,07,1, 11.9,1,1, 5.197, 10585.770, 414.072, 52927.424 25/04/27,16:11:35,13,07,1, 11.9,1,1, 5.197, 10585.768, 414.074, 52927.422 25/04/27,16:11:35,14,07,1, 11.9,1,1, 5.197, 10585.758, 414.052, 52927.400 25/04/27,16:11:35,15,07,1, 11.9,1,1, 5.197, 10585.773, 414.075, 52927.367 25/04/27,16:11:35,16,07,1, 11.9,1,1, 5.197, 10585.764, 414.061, 52927.300 25/04/27,16:11:35,17,07,1, 11.9,1,1, 5.197, 10585.768, 414.072, 52927.403 25/04/27,16:11:35,18,07,1, 11.9,1,1, 5.197, 10585.767, 414.045, 52927.390 25/04/27,16:11:35,19,07,1, 11.9,1,1, 5.197, 10585.768, 414.057, 52927.332 25/04/27,16:11:36,00,07,1, 11.9,1,1, 5.196, 10585.765, 414.057, 52927.332 25/04/27,16:11:36,01,07,1, 11.9,1,1, 5.196, 10585.764, 414.045, 52927.406 25/04/27,16:11:36,02,07,1, 11.9,1,1, 5.196, 10585.769, 414.032, 52927.375 25/04/27,16:11:36,03,07,1, 11.9,1,1, 5.196, 10585.762, 414.030, 52927.411 25/04/27,16:11:36,04,07,1, 11.9,1,1, 5.196, 10585.767, 414.052, 52927.344 25/04/27,16:11:36,05,07,1, 11.9,1,1, 5.196, 10585.785, 414.019, 52927.365 25/04/27,16:11:36,06,07,1, 11.9,1,1, 5.196, 10585.776, 414.036, 52927.411 25/04/27,16:11:36,07,07,1, 11.9,1,1, 5.196, 10585.800, 414.040, 52927.322 25/04/27,16:11:36,08,07,1, 11.9,1,1, 5.196, 10585.785, 414.024, 52927.399 25/04/27,16:11:36,09,07,1, 11.9,1,1, 5.196, 10585.782, 414.031, 52927.385 25/04/27,16:11:36,10,07,1, 11.9,1,1, 5.196, 10585.790, 414.040, 52927.344 25/04/27,16:11:36,11,07,1, 11.9,1,1, 5.196, 10585.793, 414.057, 52927.380 25/04/27,16:11:36,12,07,1, 11.9,1,1, 5.196, 10585.777, 414.019, 52927.326 25/04/27,16:11:36,13,07,1, 11.9,1,1, 5.196, 10585.803, 414.014, 52927.361 25/04/27,16:11:36,14,07,1, 11.9,1,1, 5.196, 10585.770, 414.053, 52927.404 25/04/27,16:11:36,15,07,1, 11.9,1,1, 5.196, 10585.778, 414.041, 52927.436 25/04/27,16:11:36,16,07,1, 11.9,1,1, 5.196, 10585.772, 414.033, 52927.442 25/04/27,16:11:36,17,07,1, 11.9,1,1, 5.196, 10585.794, 414.047, 52927.403 25/04/27,16:11:36,18,07,1, 11.9,1,1, 5.196, 10585.799, 414.046, 52927.352 25/04/27,16:11:36,19,07,1, 11.9,1,1, 5.196, 10585.769, 414.040, 52927.490 25/04/27,16:11:37,00,07,1, 11.9,1,1, 5.197, 10585.765, 414.040, 52927.490 25/04/27,16:11:37,01,07,1, 11.9,1,1, 5.197, 10585.778, 414.052, 52927.435 25/04/27,16:11:37,02,07,1, 11.9,1,1, 5.197, 10585.780, 414.067, 52927.452 25/04/27,16:11:37,03,07,1, 11.9,1,1, 5.197, 10585.782, 414.034, 52927.357 25/04/27,16:11:37,04,07,1, 11.9,1,1, 5.197, 10585.776, 414.071, 52927.441 25/04/27,16:11:37,05,07,1, 11.9,1,1, 5.197, 10585.776, 414.057, 52927.448 25/04/27,16:11:37,06,07,1, 11.9,1,1, 5.197, 10585.777, 414.046, 52927.372 25/04/27,16:11:37,07,07,1, 11.9,1,1, 5.197, 10585.752, 414.077, 52927.430 25/04/27,16:11:37,08,07,1, 11.9,1,1, 5.197, 10585.780, 414.027, 52927.457 25/04/27,16:11:37,09,07,1, 11.9,1,1, 5.197, 10585.763, 414.044, 52927.454 25/04/27,16:11:37,10,07,1, 11.9,1,1, 5.197, 10585.781, 414.049, 52927.414 25/04/27,16:11:37,11,07,1, 11.9,1,1, 5.197, 10585.777, 414.044, 52927.386 25/04/27,16:11:37,12,07,1, 11.9,1,1, 5.197, 10585.770, 414.034, 52927.439 25/04/27,16:11:37,13,07,1, 11.9,1,1, 5.197, 10585.778, 414.015, 52927.418 25/04/27,16:11:37,14,07,1, 11.9,1,1, 5.197, 10585.767, 414.030, 52927.427 25/04/27,16:11:37,15,07,1, 11.9,1,1, 5.197, 10585.777, 414.026, 52927.400 25/04/27,16:11:37,16,07,1, 11.9,1,1, 5.197, 10585.738, 414.021, 52927.391 25/04/27,16:11:37,17,07,1, 11.9,1,1, 5.197, 10585.751, 414.020, 52927.404 25/04/27,16:11:37,18,07,1, 11.9,1,1, 5.197, 10585.775, 414.030, 52927.379 25/04/27,16:11:37,19,07,1, 11.9,1,1, 5.197, 10585.786, 414.034, 52927.447 25/04/27,16:11:38,00,07,1, 11.9,1,1, 5.196, 10585.781, 414.034, 52927.447 25/04/27,16:11:38,01,07,1, 11.9,1,1, 5.196, 10585.752, 414.030, 52927.386 25/04/27,16:11:38,02,07,1, 11.9,1,1, 5.196, 10585.785, 414.024, 52927.417 25/04/27,16:11:38,03,07,1, 11.9,1,1, 5.196, 10585.778, 414.039, 52927.449 25/04/27,16:11:38,04,07,1, 11.9,1,1, 5.196, 10585.779, 414.015, 52927.476 25/04/27,16:11:38,05,07,1, 11.9,1,1, 5.196, 10585.767, 414.022, 52927.394 25/04/27,16:11:38,06,07,1, 11.9,1,1, 5.196, 10585.745, 414.046, 52927.421 25/04/27,16:11:38,07,07,1, 11.9,1,1, 5.196, 10585.757, 414.038, 52927.416 25/04/27,16:11:38,08,07,1, 11.9,1,1, 5.196, 10585.773, 414.064, 52927.423 25/04/27,16:11:38,09,07,1, 11.9,1,1, 5.196, 10585.750, 414.067, 52927.470 25/04/27,16:11:38,10,07,1, 11.9,1,1, 5.196, 10585.765, 414.042, 52927.432 25/04/27,16:11:38,11,07,1, 11.9,1,1, 5.196, 10585.769, 414.060, 52927.375 25/04/27,16:11:38,12,07,1, 11.9,1,1, 5.196, 10585.733, 414.065, 52927.662 25/04/27,16:11:38,13,07,1, 11.9,1,1, 5.196, 10585.775, 414.056, 52927.425 25/04/27,16:11:38,14,07,1, 11.9,1,1, 5.196, 10585.768, 414.055, 52927.427 25/04/27,16:11:38,15,07,1, 11.9,1,1, 5.196, 10585.743, 414.083, 52927.537 25/04/27,16:11:38,16,07,1, 11.9,1,1, 5.196, 10585.725, 414.057, 52927.394 25/04/27,16:11:38,17,07,1, 11.9,1,1, 5.196, 10585.747, 414.067, 52927.430 25/04/27,16:11:38,18,07,1, 11.9,1,1, 5.196, 10585.738, 414.061, 52927.460 25/04/27,16:11:38,19,07,1, 11.9,1,1, 5.196, 10585.768, 414.074, 52927.472 25/04/27,16:11:39,00,07,1, 11.9,1,1, 5.196, 10585.765, 414.074, 52927.472 25/04/27,16:11:39,01,07,1, 11.9,1,1, 5.196, 10585.742, 414.064, 52927.417 25/04/27,16:11:39,02,07,1, 11.9,1,1, 5.196, 10585.745, 414.063, 52927.471 25/04/27,16:11:39,03,07,1, 11.9,1,1, 5.196, 10585.758, 414.065, 52927.378 25/04/27,16:11:39,04,07,1, 11.9,1,1, 5.196, 10585.766, 414.030, 52927.451 25/04/27,16:11:39,05,07,1, 11.9,1,1, 5.196, 10585.750, 414.063, 52927.446 25/04/27,16:11:39,06,07,1, 11.9,1,1, 5.196, 10585.769, 414.073, 52927.378 25/04/27,16:11:39,07,07,1, 11.9,1,1, 5.196, 10585.751, 414.047, 52927.384 25/04/27,16:11:39,08,07,1, 11.9,1,1, 5.196, 10585.736, 414.055, 52927.585 25/04/27,16:11:39,09,07,1, 11.9,1,1, 5.196, 10585.765, 414.062, 52927.377 25/04/27,16:11:39,10,07,1, 11.9,1,1, 5.196, 10585.771, 414.057, 52927.402 25/04/27,16:11:39,11,07,1, 11.9,1,1, 5.196, 10585.764, 414.048, 52927.493 25/04/27,16:11:39,12,07,1, 11.9,1,1, 5.196, 10585.757, 414.061, 52927.389 25/04/27,16:11:39,13,07,1, 11.9,1,1, 5.196, 10585.750, 414.055, 52927.473 25/04/27,16:11:39,14,07,1, 11.9,1,1, 5.196, 10585.763, 414.065, 52927.501 25/04/27,16:11:39,15,07,1, 11.9,1,1, 5.196, 10585.756, 414.082, 52927.448 25/04/27,16:11:39,16,07,1, 11.9,1,1, 5.196, 10585.752, 414.074, 52927.486 25/04/27,16:11:39,17,07,1, 11.9,1,1, 5.196, 10585.758, 414.070, 52927.454 25/04/27,16:11:39,18,07,1, 11.9,1,1, 5.196, 10585.774, 414.080, 52927.411 25/04/27,16:11:39,19,07,1, 11.9,1,1, 5.196, 10585.749, 414.088, 52927.386 25/04/27,16:11:40,00,07,1, 12.0,1,1, 5.195, 10585.748, 414.088, 52927.386 25/04/27,16:11:40,01,07,1, 12.0,1,1, 5.195, 10585.758, 414.101, 52927.488 25/04/27,16:11:40,02,07,1, 12.0,1,1, 5.195, 10585.745, 414.088, 52927.514 25/04/27,16:11:40,03,07,1, 12.0,1,1, 5.195, 10585.756, 414.060, 52927.430 25/04/27,16:11:40,04,07,1, 12.0,1,1, 5.195, 10585.763, 414.086, 52927.470 25/04/27,16:11:40,05,07,1, 12.0,1,1, 5.195, 10585.729, 414.094, 52927.414 25/04/27,16:11:40,06,07,1, 12.0,1,1, 5.195, 10585.740, 414.088, 52927.353 25/04/27,16:11:40,07,07,1, 12.0,1,1, 5.195, 10585.743, 414.091, 52927.418 25/04/27,16:11:40,08,07,1, 12.0,1,1, 5.195, 10585.746, 414.059, 52927.437 25/04/27,16:11:40,09,07,1, 12.0,1,1, 5.195, 10585.752, 414.087, 52927.399 25/04/27,16:11:40,10,07,1, 12.0,1,1, 5.195, 10585.754, 414.071, 52927.391 25/04/27,16:11:40,11,07,1, 12.0,1,1, 5.195, 10585.751, 414.059, 52927.461 25/04/27,16:11:40,12,07,1, 12.0,1,1, 5.195, 10585.758, 414.079, 52927.441 25/04/27,16:11:40,13,07,1, 12.0,1,1, 5.195, 10585.732, 414.091, 52927.502 25/04/27,16:11:40,14,07,1, 12.0,1,1, 5.195, 10585.766, 414.088, 52927.510 25/04/27,16:11:40,15,07,1, 12.0,1,1, 5.195, 10585.772, 414.068, 52927.408 25/04/27,16:11:40,16,07,1, 12.0,1,1, 5.195, 10585.772, 414.082, 52927.420 25/04/27,16:11:40,17,07,1, 12.0,1,1, 5.195, 10585.759, 414.082, 52927.495 25/04/27,16:11:40,18,07,1, 12.0,1,1, 5.195, 10585.760, 414.098, 52927.488 25/04/27,16:11:40,19,07,1, 12.0,1,1, 5.195, 10585.765, 414.061, 52927.459 25/04/27,16:11:41,00,07,1, 11.9,1,1, 5.190, 10585.765, 414.061, 52927.459 25/04/27,16:11:41,01,07,1, 11.9,1,1, 5.190, 10585.776, 414.089, 52927.529 25/04/27,16:11:41,02,07,1, 11.9,1,1, 5.190, 10585.760, 414.111, 52927.518 25/04/27,16:11:41,03,07,1, 11.9,1,1, 5.190, 10585.774, 414.094, 52927.398 25/04/27,16:11:41,04,07,1, 11.9,1,1, 5.190, 10585.744, 414.081, 52927.425 25/04/27,16:11:41,05,07,1, 11.9,1,1, 5.190, 10585.719, 414.101, 52927.467 25/04/27,16:11:41,06,07,1, 11.9,1,1, 5.190, 10585.757, 414.121, 52927.468 25/04/27,16:11:41,07,07,1, 11.9,1,1, 5.190, 10585.726, 414.119, 52927.547 25/04/27,16:11:41,08,07,1, 11.9,1,1, 5.190, 10585.729, 414.128, 52927.453 25/04/27,16:11:41,09,07,1, 11.9,1,1, 5.190, 10585.730, 414.119, 52927.486 25/04/27,16:11:41,10,07,1, 11.9,1,1, 5.190, 10585.745, 414.123, 52927.517 25/04/27,16:11:41,11,07,1, 11.9,1,1, 5.190, 10585.750, 414.114, 52927.448 25/04/27,16:11:41,12,07,1, 11.9,1,1, 5.190, 10585.737, 414.113, 52927.452 25/04/27,16:11:41,13,07,1, 11.9,1,1, 5.190, 10585.764, 414.133, 52927.533 25/04/27,16:11:41,14,07,1, 11.9,1,1, 5.190, 10585.740, 414.135, 52927.480 25/04/27,16:11:41,15,07,1, 11.9,1,1, 5.190, 10585.752, 414.131, 52927.453 25/04/27,16:11:41,16,07,1, 11.9,1,1, 5.190, 10585.740, 414.116, 52927.451 25/04/27,16:11:41,17,07,1, 11.9,1,1, 5.190, 10585.755, 414.112, 52927.499 25/04/27,16:11:41,18,07,1, 11.9,1,1, 5.190, 10585.757, 414.134, 52927.480 25/04/27,16:11:41,19,07,1, 11.9,1,1, 5.190, 10585.757, 414.100, 52927.485 25/04/27,16:11:42,00,06,1, 11.9,1,1, 5.198, 10585.756, 414.100, 52927.485 25/04/27,16:11:42,01,06,1, 11.9,1,1, 5.198, 10585.770, 414.126, 52927.482 25/04/27,16:11:42,02,06,1, 11.9,1,1, 5.198, 10585.740, 414.132, 52927.527 25/04/27,16:11:42,03,06,1, 11.9,1,1, 5.198, 10585.752, 414.144, 52927.470 25/04/27,16:11:42,04,06,1, 11.9,1,1, 5.198, 10585.751, 414.117, 52927.527 25/04/27,16:11:42,05,06,1, 11.9,1,1, 5.198, 10585.758, 414.105, 52927.483 25/04/27,16:11:42,06,06,1, 11.9,1,1, 5.198, 10585.776, 414.129, 52927.494 25/04/27,16:11:42,07,06,1, 11.9,1,1, 5.198, 10585.786, 414.118, 52927.491 25/04/27,16:11:42,08,06,1, 11.9,1,1, 5.198, 10585.777, 414.120, 52927.514 25/04/27,16:11:42,09,06,1, 11.9,1,1, 5.198, 10585.752, 414.115, 52927.473 25/04/27,16:11:42,10,06,1, 11.9,1,1, 5.198, 10585.791, 414.137, 52927.534 25/04/27,16:11:42,11,06,1, 11.9,1,1, 5.198, 10585.760, 414.147, 52927.525 25/04/27,16:11:42,12,06,1, 11.9,1,1, 5.198, 10585.733, 414.132, 52927.538 25/04/27,16:11:42,13,06,1, 11.9,1,1, 5.198, 10585.765, 414.128, 52927.475 25/04/27,16:11:42,14,06,1, 11.9,1,1, 5.198, 10585.748, 414.155, 52927.484 25/04/27,16:11:42,15,06,1, 11.9,1,1, 5.198, 10585.756, 414.159, 52927.513 25/04/27,16:11:42,16,06,1, 11.9,1,1, 5.198, 10585.760, 414.157, 52927.454 25/04/27,16:11:42,17,06,1, 11.9,1,1, 5.198, 10585.800, 414.148, 52927.532 25/04/27,16:11:42,18,06,1, 11.9,1,1, 5.198, 10585.761, 414.163, 52927.546 25/04/27,16:11:42,19,06,1, 11.9,1,1, 5.198, 10585.772, 414.182, 52927.516 25/04/27,16:11:43,00,06,1, 11.9,1,1, 5.198, 10585.765, 414.182, 52927.516 25/04/27,16:11:43,01,06,1, 11.9,1,1, 5.198, 10585.755, 414.143, 52927.515 25/04/27,16:11:43,02,06,1, 11.9,1,1, 5.198, 10585.757, 414.207, 52927.881 25/04/27,16:11:43,03,06,1, 11.9,1,1, 5.198, 10585.764, 414.182, 52927.534 25/04/27,16:11:43,04,06,1, 11.9,1,1, 5.198, 10585.764, 414.180, 52927.558 25/04/27,16:11:43,05,06,1, 11.9,1,1, 5.198, 10585.737, 414.141, 52927.522 25/04/27,16:11:43,06,06,1, 11.9,1,1, 5.198, 10585.755, 414.151, 52927.511 25/04/27,16:11:43,07,06,1, 11.9,1,1, 5.198, 10585.742, 414.134, 52927.498 25/04/27,16:11:43,08,06,1, 11.9,1,1, 5.198, 10585.735, 414.156, 52927.475 25/04/27,16:11:43,09,06,1, 11.9,1,1, 5.198, 10585.736, 414.126, 52927.486 25/04/27,16:11:43,10,06,1, 11.9,1,1, 5.198, 10585.760, 414.139, 52927.512 25/04/27,16:11:43,11,06,1, 11.9,1,1, 5.198, 10585.768, 414.162, 52927.478 25/04/27,16:11:43,12,06,1, 11.9,1,1, 5.198, 10585.732, 414.154, 52927.471 25/04/27,16:11:43,13,06,1, 11.9,1,1, 5.198, 10585.761, 414.160, 52927.522 25/04/27,16:11:43,14,06,1, 11.9,1,1, 5.198, 10585.752, 414.155, 52927.513 25/04/27,16:11:43,15,06,1, 11.9,1,1, 5.198, 10585.766, 414.149, 52927.495 25/04/27,16:11:43,16,06,1, 11.9,1,1, 5.198, 10585.742, 414.119, 52927.479 25/04/27,16:11:43,17,06,1, 11.9,1,1, 5.198, 10585.769, 414.168, 52927.458 25/04/27,16:11:43,18,06,1, 11.9,1,1, 5.198, 10585.773, 414.172, 52927.538 25/04/27,16:11:43,19,06,1, 11.9,1,1, 5.198, 10585.765, 414.172, 52927.456 25/04/27,16:11:44,00,07,1, 12.0,1,1, 5.196, 10585.765, 414.172, 52927.456 25/04/27,16:11:44,01,07,1, 12.0,1,1, 5.196, 10585.736, 414.173, 52927.528 25/04/27,16:11:44,02,07,1, 12.0,1,1, 5.196, 10585.749, 414.187, 52927.533 25/04/27,16:11:44,03,07,1, 12.0,1,1, 5.196, 10585.749, 414.167, 52927.554 25/04/27,16:11:44,04,07,1, 12.0,1,1, 5.196, 10585.761, 414.183, 52927.516 25/04/27,16:11:44,05,07,1, 12.0,1,1, 5.196, 10585.733, 414.160, 52927.271 25/04/27,16:11:44,06,07,1, 12.0,1,1, 5.196, 10585.725, 414.167, 52927.587 25/04/27,16:11:44,07,07,1, 12.0,1,1, 5.196, 10585.766, 414.185, 52927.563 25/04/27,16:11:44,08,07,1, 12.0,1,1, 5.196, 10585.785, 414.187, 52927.481 25/04/27,16:11:44,09,07,1, 12.0,1,1, 5.196, 10585.744, 414.206, 52927.599 25/04/27,16:11:44,10,07,1, 12.0,1,1, 5.196, 10585.727, 414.178, 52927.568 25/04/27,16:11:44,11,07,1, 12.0,1,1, 5.196, 10585.767, 414.177, 52927.597 25/04/27,16:11:44,12,07,1, 12.0,1,1, 5.196, 10585.737, 414.205, 52927.479 25/04/27,16:11:44,13,07,1, 12.0,1,1, 5.196, 10585.762, 414.179, 52927.526 25/04/27,16:11:44,14,07,1, 12.0,1,1, 5.196, 10585.767, 414.194, 52927.554 25/04/27,16:11:44,15,07,1, 12.0,1,1, 5.196, 10585.756, 414.185, 52927.546 25/04/27,16:11:44,16,07,1, 12.0,1,1, 5.196, 10585.764, 414.186, 52927.500 25/04/27,16:11:44,17,07,1, 12.0,1,1, 5.196, 10585.743, 414.175, 52927.482 25/04/27,16:11:44,18,07,1, 12.0,1,1, 5.196, 10585.736, 414.182, 52927.440 25/04/27,16:11:44,19,07,1, 12.0,1,1, 5.196, 10585.752, 414.189, 52927.583 25/04/27,16:11:45,00,06,1, 12.0,1,1, 5.191, 10585.748, 414.189, 52927.583 25/04/27,16:11:45,01,06,1, 12.0,1,1, 5.191, 10585.759, 414.181, 52927.551 25/04/27,16:11:45,02,06,1, 12.0,1,1, 5.191, 10585.755, 414.167, 52927.486 25/04/27,16:11:45,03,06,1, 12.0,1,1, 5.191, 10585.766, 414.204, 52927.513 25/04/27,16:11:45,04,06,1, 12.0,1,1, 5.191, 10585.773, 414.158, 52927.537 25/04/27,16:11:45,05,06,1, 12.0,1,1, 5.191, 10585.775, 414.174, 52927.477 25/04/27,16:11:45,06,06,1, 12.0,1,1, 5.191, 10585.776, 414.192, 52927.545 25/04/27,16:11:45,07,06,1, 12.0,1,1, 5.191, 10585.767, 414.188, 52927.588 25/04/27,16:11:45,08,06,1, 12.0,1,1, 5.191, 10585.767, 414.198, 52927.543 25/04/27,16:11:45,09,06,1, 12.0,1,1, 5.191, 10585.779, 414.226, 52927.591 25/04/27,16:11:45,10,06,1, 12.0,1,1, 5.191, 10585.765, 414.209, 52927.620 25/04/27,16:11:45,11,06,1, 12.0,1,1, 5.191, 10585.762, 414.190, 52927.600 25/04/27,16:11:45,12,06,1, 12.0,1,1, 5.191, 10585.779, 414.222, 52927.561 25/04/27,16:11:45,13,06,1, 12.0,1,1, 5.191, 10585.762, 414.203, 52927.474 25/04/27,16:11:45,14,06,1, 12.0,1,1, 5.191, 10585.766, 414.216, 52927.584 25/04/27,16:11:45,15,06,1, 12.0,1,1, 5.191, 10585.754, 414.248, 52927.569 25/04/27,16:11:45,16,06,1, 12.0,1,1, 5.191, 10585.749, 414.211, 52927.436 25/04/27,16:11:45,17,06,1, 12.0,1,1, 5.191, 10585.758, 414.224, 52927.577 25/04/27,16:11:45,18,06,1, 12.0,1,1, 5.191, 10585.762, 414.210, 52927.416 25/04/27,16:11:45,19,06,1, 12.0,1,1, 5.191, 10585.757, 414.226, 52927.489 25/04/27,16:11:46,00,06,1, 11.9,1,1, 5.190, 10585.756, 414.226, 52927.489 25/04/27,16:11:46,01,06,1, 11.9,1,1, 5.190, 10585.766, 414.214, 52927.514 25/04/27,16:11:46,02,06,1, 11.9,1,1, 5.190, 10585.762, 414.223, 52927.520 25/04/27,16:11:46,03,06,1, 11.9,1,1, 5.190, 10585.766, 414.229, 52927.584 25/04/27,16:11:46,04,06,1, 11.9,1,1, 5.190, 10585.777, 414.215, 52927.524 25/04/27,16:11:46,05,06,1, 11.9,1,1, 5.190, 10585.758, 414.229, 52927.585 25/04/27,16:11:46,06,06,1, 11.9,1,1, 5.190, 10585.773, 414.212, 52927.499 25/04/27,16:11:46,07,06,1, 11.9,1,1, 5.190, 10585.774, 414.210, 52927.539 25/04/27,16:11:46,08,06,1, 11.9,1,1, 5.190, 10585.762, 414.236, 52927.624 25/04/27,16:11:46,09,06,1, 11.9,1,1, 5.190, 10585.771, 414.223, 52927.510 25/04/27,16:11:46,10,06,1, 11.9,1,1, 5.190, 10585.770, 414.227, 52927.546 25/04/27,16:11:46,11,06,1, 11.9,1,1, 5.190, 10585.757, 414.224, 52927.568 25/04/27,16:11:46,12,06,1, 11.9,1,1, 5.190, 10585.780, 414.218, 52927.563 25/04/27,16:11:46,13,06,1, 11.9,1,1, 5.190, 10585.772, 414.251, 52927.586 25/04/27,16:11:46,14,06,1, 11.9,1,1, 5.190, 10585.784, 414.229, 52927.529 25/04/27,16:11:46,15,06,1, 11.9,1,1, 5.190, 10585.758, 414.267, 52927.612 25/04/27,16:11:46,16,06,1, 11.9,1,1, 5.190, 10585.761, 414.265, 52927.586 25/04/27,16:11:46,17,06,1, 11.9,1,1, 5.190, 10585.764, 414.281, 52927.557 25/04/27,16:11:46,18,06,1, 11.9,1,1, 5.190, 10585.786, 414.272, 52927.545 25/04/27,16:11:46,19,06,1, 11.9,1,1, 5.190, 10585.758, 414.290, 52927.532 25/04/27,16:11:47,00,06,1, 11.9,1,1, 5.197, 10585.756, 414.290, 52927.532 25/04/27,16:11:47,01,06,1, 11.9,1,1, 5.197, 10585.772, 414.291, 52927.585 25/04/27,16:11:47,02,06,1, 11.9,1,1, 5.197, 10585.789, 414.297, 52927.524 25/04/27,16:11:47,03,06,1, 11.9,1,1, 5.197, 10585.784, 414.300, 52927.553 25/04/27,16:11:47,04,06,1, 11.9,1,1, 5.197, 10585.763, 414.272, 52927.648 25/04/27,16:11:47,05,06,1, 11.9,1,1, 5.197, 10585.773, 414.327, 52927.641 25/04/27,16:11:47,06,06,1, 11.9,1,1, 5.197, 10585.770, 414.289, 52927.607 25/04/27,16:11:47,07,06,1, 11.9,1,1, 5.197, 10585.766, 414.308, 52927.531 25/04/27,16:11:47,08,06,1, 11.9,1,1, 5.197, 10585.773, 414.310, 52927.579 25/04/27,16:11:47,09,06,1, 11.9,1,1, 5.197, 10585.769, 414.302, 52927.572 25/04/27,16:11:47,10,06,1, 11.9,1,1, 5.197, 10585.754, 414.319, 52927.635 25/04/27,16:11:47,11,06,1, 11.9,1,1, 5.197, 10585.740, 414.305, 52927.566 25/04/27,16:11:47,12,06,1, 11.9,1,1, 5.197, 10585.764, 414.311, 52927.576 25/04/27,16:11:47,13,06,1, 11.9,1,1, 5.197, 10585.751, 414.296, 52927.647 25/04/27,16:11:47,14,06,1, 11.9,1,1, 5.197, 10585.756, 414.308, 52927.515 25/04/27,16:11:47,15,06,1, 11.9,1,1, 5.197, 10585.747, 414.319, 52927.501 25/04/27,16:11:47,16,06,1, 11.9,1,1, 5.197, 10585.733, 414.330, 52927.543 25/04/27,16:11:47,17,06,1, 11.9,1,1, 5.197, 10585.759, 414.342, 52927.590 25/04/27,16:11:47,18,06,1, 11.9,1,1, 5.197, 10585.784, 414.330, 52927.414 25/04/27,16:11:47,19,06,1, 11.9,1,1, 5.197, 10585.766, 414.313, 52927.612 25/04/27,16:11:48,00,06,1, 11.9,1,1, 5.196, 10585.765, 414.313, 52927.612 25/04/27,16:11:48,01,06,1, 11.9,1,1, 5.196, 10585.771, 414.340, 52927.653 25/04/27,16:11:48,02,06,1, 11.9,1,1, 5.196, 10585.769, 414.329, 52927.629 25/04/27,16:11:48,03,06,1, 11.9,1,1, 5.196, 10585.778, 414.313, 52927.635 25/04/27,16:11:48,04,06,1, 11.9,1,1, 5.196, 10585.755, 414.338, 52927.663 25/04/27,16:11:48,05,06,1, 11.9,1,1, 5.196, 10585.781, 414.329, 52927.592 25/04/27,16:11:48,06,06,1, 11.9,1,1, 5.196, 10585.758, 414.333, 52927.620 25/04/27,16:11:48,07,06,1, 11.9,1,1, 5.196, 10585.774, 414.326, 52927.636 25/04/27,16:11:48,08,06,1, 11.9,1,1, 5.196, 10585.738, 414.355, 52927.669 25/04/27,16:11:48,09,06,1, 11.9,1,1, 5.196, 10585.757, 414.353, 52927.633 25/04/27,16:11:48,10,06,1, 11.9,1,1, 5.196, 10585.769, 414.346, 52927.587 25/04/27,16:11:48,11,06,1, 11.9,1,1, 5.196, 10585.754, 414.367, 52927.683 25/04/27,16:11:48,12,06,1, 11.9,1,1, 5.196, 10585.748, 414.370, 52927.664 25/04/27,16:11:48,13,06,1, 11.9,1,1, 5.196, 10585.768, 414.350, 52927.616 25/04/27,16:11:48,14,06,1, 11.9,1,1, 5.196, 10585.778, 414.365, 52927.630 25/04/27,16:11:48,15,06,1, 11.9,1,1, 5.196, 10585.778, 414.370, 52927.644 25/04/27,16:11:48,16,06,1, 11.9,1,1, 5.196, 10585.767, 414.341, 52927.599 25/04/27,16:11:48,17,06,1, 11.9,1,1, 5.196, 10585.764, 414.345, 52927.571 25/04/27,16:11:48,18,06,1, 11.9,1,1, 5.196, 10585.737, 414.350, 52927.659 25/04/27,16:11:48,19,06,1, 11.9,1,1, 5.196, 10585.794, 414.333, 52927.565 25/04/27,16:11:49,00,07,1, 11.9,1,1, 5.197, 10585.790, 414.333, 52927.565 25/04/27,16:11:49,01,07,1, 11.9,1,1, 5.197, 10585.742, 414.343, 52927.641 25/04/27,16:11:49,02,07,1, 11.9,1,1, 5.197, 10585.773, 414.358, 52927.620 25/04/27,16:11:49,03,07,1, 11.9,1,1, 5.197, 10585.772, 414.347, 52927.647 25/04/27,16:11:49,04,07,1, 11.9,1,1, 5.197, 10585.756, 414.327, 52927.584 25/04/27,16:11:49,05,07,1, 11.9,1,1, 5.197, 10585.777, 414.342, 52927.613 25/04/27,16:11:49,06,07,1, 11.9,1,1, 5.197, 10585.769, 414.344, 52927.573 25/04/27,16:11:49,07,07,1, 11.9,1,1, 5.197, 10585.780, 414.339, 52927.662 25/04/27,16:11:49,08,07,1, 11.9,1,1, 5.197, 10585.799, 414.342, 52927.647 25/04/27,16:11:49,09,07,1, 11.9,1,1, 5.197, 10585.779, 414.341, 52927.630 25/04/27,16:11:49,10,07,1, 11.9,1,1, 5.197, 10585.768, 414.364, 52927.635 25/04/27,16:11:49,11,07,1, 11.9,1,1, 5.197, 10585.775, 414.333, 52927.638 25/04/27,16:11:49,12,07,1, 11.9,1,1, 5.197, 10585.796, 414.349, 52927.601 25/04/27,16:11:49,13,07,1, 11.9,1,1, 5.197, 10585.798, 414.346, 52927.594 25/04/27,16:11:49,14,07,1, 11.9,1,1, 5.197, 10585.764, 414.358, 52927.682 25/04/27,16:11:49,15,07,1, 11.9,1,1, 5.197, 10585.781, 414.357, 52927.660 25/04/27,16:11:49,16,07,1, 11.9,1,1, 5.197, 10585.777, 414.361, 52927.628 25/04/27,16:11:49,17,07,1, 11.9,1,1, 5.197, 10585.771, 414.352, 52927.620 25/04/27,16:11:49,18,07,1, 11.9,1,1, 5.197, 10585.785, 414.357, 52927.616 25/04/27,16:11:49,19,07,1, 11.9,1,1, 5.197, 10585.763, 414.354, 52927.615 25/04/27,16:11:50,00,06,1, 12.0,1,1, 5.197, 10585.756, 414.354, 52927.615 25/04/27,16:11:50,01,06,1, 12.0,1,1, 5.197, 10585.780, 414.374, 52927.632 25/04/27,16:11:50,02,06,1, 12.0,1,1, 5.197, 10585.772, 414.390, 52927.602 25/04/27,16:11:50,03,06,1, 12.0,1,1, 5.197, 10585.752, 414.419, 52927.697 25/04/27,16:11:50,04,06,1, 12.0,1,1, 5.197, 10585.767, 414.401, 52927.673 25/04/27,16:11:50,05,06,1, 12.0,1,1, 5.197, 10585.782, 414.404, 52927.660 25/04/27,16:11:50,06,06,1, 12.0,1,1, 5.197, 10585.771, 414.390, 52927.579 25/04/27,16:11:50,07,06,1, 12.0,1,1, 5.197, 10585.759, 414.390, 52927.617 25/04/27,16:11:50,08,06,1, 12.0,1,1, 5.197, 10585.769, 414.416, 52927.616 25/04/27,16:11:50,09,06,1, 12.0,1,1, 5.197, 10585.737, 414.404, 52927.651 25/04/27,16:11:50,10,06,1, 12.0,1,1, 5.197, 10585.766, 414.405, 52927.581 25/04/27,16:11:50,11,06,1, 12.0,1,1, 5.197, 10585.773, 414.426, 52927.620 25/04/27,16:11:50,12,06,1, 12.0,1,1, 5.197, 10585.736, 414.426, 52927.646 25/04/27,16:11:50,13,06,1, 12.0,1,1, 5.197, 10585.792, 414.422, 52927.623 25/04/27,16:11:50,14,06,1, 12.0,1,1, 5.197, 10585.765, 414.413, 52927.681 25/04/27,16:11:50,15,06,1, 12.0,1,1, 5.197, 10585.755, 414.386, 52927.635 25/04/27,16:11:50,16,06,1, 12.0,1,1, 5.197, 10585.745, 414.408, 52927.584 25/04/27,16:11:50,17,06,1, 12.0,1,1, 5.197, 10585.768, 414.394, 52927.656 25/04/27,16:11:50,18,06,1, 12.0,1,1, 5.197, 10585.763, 414.410, 52927.641 25/04/27,16:11:50,19,06,1, 12.0,1,1, 5.197, 10585.765, 414.397, 52927.610 25/04/27,16:11:51,00,08,1, 11.9,1,1, 5.183, 10585.765, 414.397, 52927.610 25/04/27,16:11:51,01,08,1, 11.9,1,1, 5.183, 10585.762, 414.381, 52927.596 25/04/27,16:11:51,02,08,1, 11.9,1,1, 5.183, 10585.774, 414.397, 52927.603 25/04/27,16:11:51,03,08,1, 11.9,1,1, 5.183, 10585.754, 414.414, 52927.736 25/04/27,16:11:51,04,08,1, 11.9,1,1, 5.183, 10585.759, 414.411, 52927.694 25/04/27,16:11:51,05,08,1, 11.9,1,1, 5.183, 10585.760, 414.397, 52927.650 25/04/27,16:11:51,06,08,1, 11.9,1,1, 5.183, 10585.771, 414.407, 52927.594 25/04/27,16:11:51,07,08,1, 11.9,1,1, 5.183, 10585.782, 414.406, 52927.613 25/04/27,16:11:51,08,08,1, 11.9,1,1, 5.183, 10585.768, 414.439, 52927.589 25/04/27,16:11:51,09,08,1, 11.9,1,1, 5.183, 10585.760, 414.405, 52927.662 25/04/27,16:11:51,10,08,1, 11.9,1,1, 5.183, 10585.753, 414.418, 52927.669 25/04/27,16:11:51,11,08,1, 11.9,1,1, 5.183, 10585.770, 414.428, 52927.630 25/04/27,16:11:51,12,08,1, 11.9,1,1, 5.183, 10585.760, 414.422, 52927.608 25/04/27,16:11:51,13,08,1, 11.9,1,1, 5.183, 10585.759, 414.432, 52927.693 25/04/27,16:11:51,14,08,1, 11.9,1,1, 5.183, 10585.773, 414.430, 52927.704 25/04/27,16:11:51,15,08,1, 11.9,1,1, 5.183, 10585.749, 414.414, 52927.658 25/04/27,16:11:51,16,08,1, 11.9,1,1, 5.183, 10585.771, 414.450, 52927.624 25/04/27,16:11:51,17,08,1, 11.9,1,1, 5.183, 10585.764, 414.428, 52927.578 25/04/27,16:11:51,18,08,1, 11.9,1,1, 5.183, 10585.786, 414.438, 52927.632 25/04/27,16:11:51,19,08,1, 11.9,1,1, 5.183, 10585.767, 414.432, 52927.662 25/04/27,16:11:52,00,09,1, 12.0,1,1, 5.196, 10585.765, 414.432, 52927.662 25/04/27,16:11:52,01,09,1, 12.0,1,1, 5.196, 10585.775, 414.436, 52927.636 25/04/27,16:11:52,02,09,1, 12.0,1,1, 5.196, 10585.759, 414.419, 52927.622 25/04/27,16:11:52,03,09,1, 12.0,1,1, 5.196, 10585.775, 414.431, 52927.676 25/04/27,16:11:52,04,09,1, 12.0,1,1, 5.196, 10585.749, 414.453, 52927.660 25/04/27,16:11:52,05,09,1, 12.0,1,1, 5.196, 10585.762, 414.443, 52927.643 25/04/27,16:11:52,06,09,1, 12.0,1,1, 5.196, 10585.765, 414.434, 52927.645 25/04/27,16:11:52,07,09,1, 12.0,1,1, 5.196, 10585.768, 414.451, 52927.721 25/04/27,16:11:52,08,09,1, 12.0,1,1, 5.196, 10585.786, 414.420, 52927.576 25/04/27,16:11:52,09,09,1, 12.0,1,1, 5.196, 10585.749, 414.429, 52927.660 25/04/27,16:11:52,10,09,1, 12.0,1,1, 5.196, 10585.777, 414.444, 52927.691 25/04/27,16:11:52,11,09,1, 12.0,1,1, 5.196, 10585.777, 414.419, 52927.596 25/04/27,16:11:52,12,09,1, 12.0,1,1, 5.196, 10585.754, 414.428, 52927.638 25/04/27,16:11:52,13,09,1, 12.0,1,1, 5.196, 10585.766, 414.415, 52927.631 25/04/27,16:11:52,14,09,1, 12.0,1,1, 5.196, 10585.754, 414.442, 52927.651 25/04/27,16:11:52,15,09,1, 12.0,1,1, 5.196, 10585.772, 414.434, 52927.603 25/04/27,16:11:52,16,09,1, 12.0,1,1, 5.196, 10585.743, 414.429, 52927.607 25/04/27,16:11:52,17,09,1, 12.0,1,1, 5.196, 10585.759, 414.430, 52927.619 25/04/27,16:11:52,18,09,1, 12.0,1,1, 5.196, 10585.774, 414.475, 52927.644 25/04/27,16:11:52,19,09,1, 12.0,1,1, 5.196, 10585.789, 414.476, 52927.648 25/04/27,16:11:53,00,07,1, 12.0,1,1, 5.188, 10585.781, 414.476, 52927.648 25/04/27,16:11:53,01,07,1, 12.0,1,1, 5.188, 10585.752, 414.498, 52927.697 25/04/27,16:11:53,02,07,1, 12.0,1,1, 5.188, 10585.768, 414.476, 52927.672 25/04/27,16:11:53,03,07,1, 12.0,1,1, 5.188, 10585.754, 414.485, 52927.662 25/04/27,16:11:53,04,07,1, 12.0,1,1, 5.188, 10585.745, 414.487, 52927.689 25/04/27,16:11:53,05,07,1, 12.0,1,1, 5.188, 10585.786, 414.507, 52927.675 25/04/27,16:11:53,06,07,1, 12.0,1,1, 5.188, 10585.744, 414.489, 52927.637 25/04/27,16:11:53,07,07,1, 12.0,1,1, 5.188, 10585.752, 414.498, 52927.681 25/04/27,16:11:53,08,07,1, 12.0,1,1, 5.188, 10585.762, 414.488, 52927.615 25/04/27,16:11:53,09,07,1, 12.0,1,1, 5.188, 10585.744, 414.470, 52927.695 25/04/27,16:11:53,10,07,1, 12.0,1,1, 5.188, 10585.761, 414.497, 52927.719 25/04/27,16:11:53,11,07,1, 12.0,1,1, 5.188, 10585.759, 414.467, 52927.604 25/04/27,16:11:53,12,07,1, 12.0,1,1, 5.188, 10585.772, 414.506, 52927.684 25/04/27,16:11:53,13,07,1, 12.0,1,1, 5.188, 10585.745, 414.478, 52927.688 25/04/27,16:11:53,14,07,1, 12.0,1,1, 5.188, 10585.761, 414.466, 52927.693 25/04/27,16:11:53,15,07,1, 12.0,1,1, 5.188, 10585.776, 414.468, 52927.639 25/04/27,16:11:53,16,07,1, 12.0,1,1, 5.188, 10585.776, 414.483, 52927.630 25/04/27,16:11:53,17,07,1, 12.0,1,1, 5.188, 10585.749, 414.484, 52927.734 25/04/27,16:11:53,18,07,1, 12.0,1,1, 5.188, 10585.783, 414.482, 52927.659 25/04/27,16:11:53,19,07,1, 12.0,1,1, 5.188, 10585.765, 414.454, 52927.610 25/04/27,16:11:54,00,07,1, 12.0,1,1, 5.192, 10585.765, 414.454, 52927.610 25/04/27,16:11:54,01,07,1, 12.0,1,1, 5.192, 10585.773, 414.477, 52927.646 25/04/27,16:11:54,02,07,1, 12.0,1,1, 5.192, 10585.785, 414.482, 52927.679 25/04/27,16:11:54,03,07,1, 12.0,1,1, 5.192, 10585.785, 414.499, 52927.722 25/04/27,16:11:54,04,07,1, 12.0,1,1, 5.192, 10585.775, 414.512, 52927.707 25/04/27,16:11:54,05,07,1, 12.0,1,1, 5.192, 10585.768, 414.494, 52927.758 25/04/27,16:11:54,06,07,1, 12.0,1,1, 5.192, 10585.758, 414.514, 52927.689 25/04/27,16:11:54,07,07,1, 12.0,1,1, 5.192, 10585.775, 414.513, 52927.700 25/04/27,16:11:54,08,07,1, 12.0,1,1, 5.192, 10585.782, 414.510, 52927.760 25/04/27,16:11:54,09,07,1, 12.0,1,1, 5.192, 10585.792, 414.536, 52927.710 25/04/27,16:11:54,10,07,1, 12.0,1,1, 5.192, 10585.760, 414.488, 52927.676 25/04/27,16:11:54,11,07,1, 12.0,1,1, 5.192, 10585.762, 414.526, 52927.678 25/04/27,16:11:54,12,07,1, 12.0,1,1, 5.192, 10585.768, 414.536, 52927.667 25/04/27,16:11:54,13,07,1, 12.0,1,1, 5.192, 10585.774, 414.521, 52927.739 25/04/27,16:11:54,14,07,1, 12.0,1,1, 5.192, 10585.746, 414.543, 52927.715 25/04/27,16:11:54,15,07,1, 12.0,1,1, 5.192, 10585.781, 414.553, 52927.689 25/04/27,16:11:54,16,07,1, 12.0,1,1, 5.192, 10585.780, 414.501, 52927.723 25/04/27,16:11:54,17,07,1, 12.0,1,1, 5.192, 10585.776, 414.514, 52927.728 25/04/27,16:11:54,18,07,1, 12.0,1,1, 5.192, 10585.765, 414.493, 52927.690 25/04/27,16:11:54,19,07,1, 12.0,1,1, 5.192, 10585.791, 414.520, 52927.677 25/04/27,16:11:55,00,07,1, 12.0,1,1, 5.190, 10585.790, 414.520, 52927.677 25/04/27,16:11:55,01,07,1, 12.0,1,1, 5.190, 10585.761, 414.508, 52927.673 25/04/27,16:11:55,02,07,1, 12.0,1,1, 5.190, 10585.771, 414.495, 52927.695 25/04/27,16:11:55,03,07,1, 12.0,1,1, 5.190, 10585.786, 414.493, 52927.775 25/04/27,16:11:55,04,07,1, 12.0,1,1, 5.190, 10585.772, 414.489, 52927.716 25/04/27,16:11:55,05,07,1, 12.0,1,1, 5.190, 10585.799, 414.494, 52927.685 25/04/27,16:11:55,06,07,1, 12.0,1,1, 5.190, 10585.745, 414.487, 52927.745 25/04/27,16:11:55,07,07,1, 12.0,1,1, 5.190, 10585.779, 414.481, 52927.701 25/04/27,16:11:55,08,07,1, 12.0,1,1, 5.190, 10585.788, 414.500, 52927.732 25/04/27,16:11:55,09,07,1, 12.0,1,1, 5.190, 10585.790, 414.511, 52927.689 25/04/27,16:11:55,10,07,1, 12.0,1,1, 5.190, 10585.772, 414.494, 52927.748 25/04/27,16:11:55,11,07,1, 12.0,1,1, 5.190, 10585.779, 414.518, 52927.763 25/04/27,16:11:55,12,07,1, 12.0,1,1, 5.190, 10585.800, 414.501, 52927.804 25/04/27,16:11:55,13,07,1, 12.0,1,1, 5.190, 10585.783, 414.508, 52927.747 25/04/27,16:11:55,14,07,1, 12.0,1,1, 5.190, 10585.806, 414.520, 52927.768 25/04/27,16:11:55,15,07,1, 12.0,1,1, 5.190, 10585.788, 414.526, 52927.711 25/04/27,16:11:55,16,07,1, 12.0,1,1, 5.190, 10585.797, 414.542, 52927.727 25/04/27,16:11:55,17,07,1, 12.0,1,1, 5.190, 10585.776, 414.525, 52927.754 25/04/27,16:11:55,18,07,1, 12.0,1,1, 5.190, 10585.768, 414.537, 52927.743 25/04/27,16:11:55,19,07,1, 12.0,1,1, 5.190, 10585.786, 414.542, 52927.770 25/04/27,16:11:56,00,08,1, 12.0,1,1, 5.187, 10585.781, 414.542, 52927.770 25/04/27,16:11:56,01,08,1, 12.0,1,1, 5.187, 10585.793, 414.519, 52927.680 25/04/27,16:11:56,02,08,1, 12.0,1,1, 5.187, 10585.784, 414.525, 52927.743 25/04/27,16:11:56,03,08,1, 12.0,1,1, 5.187, 10585.762, 414.529, 52927.740 25/04/27,16:11:56,04,08,1, 12.0,1,1, 5.187, 10585.775, 414.518, 52927.732 25/04/27,16:11:56,05,08,1, 12.0,1,1, 5.187, 10585.774, 414.529, 52927.790 25/04/27,16:11:56,06,08,1, 12.0,1,1, 5.187, 10585.754, 414.528, 52927.687 25/04/27,16:11:56,07,08,1, 12.0,1,1, 5.187, 10585.769, 414.545, 52927.741 25/04/27,16:11:56,08,08,1, 12.0,1,1, 5.187, 10585.770, 414.528, 52927.696 25/04/27,16:11:56,09,08,1, 12.0,1,1, 5.187, 10585.765, 414.522, 52927.697 25/04/27,16:11:56,10,08,1, 12.0,1,1, 5.187, 10585.771, 414.533, 52927.754 25/04/27,16:11:56,11,08,1, 12.0,1,1, 5.187, 10585.797, 414.543, 52927.743 25/04/27,16:11:56,12,08,1, 12.0,1,1, 5.187, 10585.777, 414.530, 52927.757 25/04/27,16:11:56,13,08,1, 12.0,1,1, 5.187, 10585.786, 414.522, 52927.749 25/04/27,16:11:56,14,08,1, 12.0,1,1, 5.187, 10585.787, 414.513, 52927.684 25/04/27,16:11:56,15,08,1, 12.0,1,1, 5.187, 10585.783, 414.525, 52927.731 25/04/27,16:11:56,16,08,1, 12.0,1,1, 5.187, 10585.779, 414.526, 52927.718 25/04/27,16:11:56,17,08,1, 12.0,1,1, 5.187, 10585.797, 414.527, 52927.745 25/04/27,16:11:56,18,08,1, 12.0,1,1, 5.187, 10585.790, 414.528, 52927.728 25/04/27,16:11:56,19,08,1, 12.0,1,1, 5.187, 10585.813, 414.525, 52927.774 25/04/27,16:11:57,00,08,1, 11.9,1,1, 5.189, 10585.806, 414.525, 52927.774 25/04/27,16:11:57,01,08,1, 11.9,1,1, 5.189, 10585.779, 414.512, 52927.753 25/04/27,16:11:57,02,08,1, 11.9,1,1, 5.189, 10585.813, 414.578, 52927.979 25/04/27,16:11:57,03,08,1, 11.9,1,1, 5.189, 10585.827, 414.561, 52928.028 25/04/27,16:11:57,04,08,1, 11.9,1,1, 5.189, 10585.814, 414.565, 52928.029 25/04/27,16:11:57,05,08,1, 11.9,1,1, 5.189, 10585.819, 414.580, 52928.012 25/04/27,16:11:57,06,08,1, 11.9,1,1, 5.189, 10585.811, 414.562, 52927.974 25/04/27,16:11:57,07,08,1, 11.9,1,1, 5.189, 10585.810, 414.576, 52928.027 25/04/27,16:11:57,08,08,1, 11.9,1,1, 5.189, 10585.812, 414.580, 52928.009 25/04/27,16:11:57,09,08,1, 11.9,1,1, 5.189, 10585.821, 414.580, 52928.049 25/04/27,16:11:57,10,08,1, 11.9,1,1, 5.189, 10585.811, 414.597, 52928.041 25/04/27,16:11:57,11,08,1, 11.9,1,1, 5.189, 10585.824, 414.594, 52928.018 25/04/27,16:11:57,12,08,1, 11.9,1,1, 5.189, 10585.815, 414.587, 52928.046 25/04/27,16:11:57,13,08,1, 11.9,1,1, 5.189, 10585.813, 414.558, 52927.986 25/04/27,16:11:57,14,08,1, 11.9,1,1, 5.189, 10585.831, 414.574, 52928.048 25/04/27,16:11:57,15,08,1, 11.9,1,1, 5.189, 10585.822, 414.576, 52928.052 25/04/27,16:11:57,16,08,1, 11.9,1,1, 5.189, 10585.826, 414.587, 52928.039 25/04/27,16:11:57,17,08,1, 11.9,1,1, 5.189, 10585.816, 414.574, 52928.070 25/04/27,16:11:57,18,08,1, 11.9,1,1, 5.189, 10585.858, 414.574, 52928.009 25/04/27,16:11:57,19,08,1, 11.9,1,1, 5.189, 10585.851, 414.557, 52928.030 25/04/27,16:11:58,00,08,1, 12.0,1,1, 5.195, 10585.848, 414.557, 52928.030 25/04/27,16:11:58,01,08,1, 12.0,1,1, 5.195, 10585.818, 414.600, 52928.063 25/04/27,16:11:58,02,08,1, 12.0,1,1, 5.195, 10585.822, 414.629, 52928.087 25/04/27,16:11:58,03,08,1, 12.0,1,1, 5.195, 10585.833, 414.603, 52928.102 25/04/27,16:11:58,04,08,1, 12.0,1,1, 5.195, 10585.814, 414.595, 52928.069 25/04/27,16:11:58,05,08,1, 12.0,1,1, 5.195, 10585.851, 414.603, 52928.119 25/04/27,16:11:58,06,08,1, 12.0,1,1, 5.195, 10585.826, 414.609, 52928.046 25/04/27,16:11:58,07,08,1, 12.0,1,1, 5.195, 10585.840, 414.590, 52928.080 25/04/27,16:11:58,08,08,1, 12.0,1,1, 5.195, 10585.839, 414.580, 52928.093 25/04/27,16:11:58,09,08,1, 12.0,1,1, 5.195, 10585.814, 414.605, 52928.069 25/04/27,16:11:58,10,08,1, 12.0,1,1, 5.195, 10585.815, 414.587, 52928.121 25/04/27,16:11:58,11,08,1, 12.0,1,1, 5.195, 10585.832, 414.606, 52928.102 25/04/27,16:11:58,12,08,1, 12.0,1,1, 5.195, 10585.825, 414.601, 52928.087 25/04/27,16:11:58,13,08,1, 12.0,1,1, 5.195, 10585.848, 414.611, 52928.161 25/04/27,16:11:58,14,08,1, 12.0,1,1, 5.195, 10585.836, 414.625, 52928.029 25/04/27,16:11:58,15,08,1, 12.0,1,1, 5.195, 10585.824, 414.603, 52928.092 25/04/27,16:11:58,16,08,1, 12.0,1,1, 5.195, 10585.875, 414.617, 52928.132 25/04/27,16:11:58,17,08,1, 12.0,1,1, 5.195, 10585.852, 414.596, 52928.055 25/04/27,16:11:58,18,08,1, 12.0,1,1, 5.195, 10585.892, 414.598, 52928.031 25/04/27,16:11:58,19,08,1, 12.0,1,1, 5.195, 10585.853, 414.603, 52928.090 25/04/27,16:11:59,00,07,1, 11.9,1,1, 5.190, 10585.848, 414.603, 52928.090 25/04/27,16:11:59,01,07,1, 11.9,1,1, 5.190, 10585.843, 414.600, 52928.058 25/04/27,16:11:59,02,07,1, 11.9,1,1, 5.190, 10585.855, 414.640, 52927.985 25/04/27,16:11:59,03,07,1, 11.9,1,1, 5.190, 10585.830, 414.625, 52928.141 25/04/27,16:11:59,04,07,1, 11.9,1,1, 5.190, 10585.845, 414.630, 52928.133 25/04/27,16:11:59,05,07,1, 11.9,1,1, 5.190, 10585.836, 414.634, 52928.093 25/04/27,16:11:59,06,07,1, 11.9,1,1, 5.190, 10585.836, 414.623, 52928.058 25/04/27,16:11:59,07,07,1, 11.9,1,1, 5.190, 10585.828, 414.615, 52928.069 25/04/27,16:11:59,08,07,1, 11.9,1,1, 5.190, 10585.816, 414.644, 52928.095 25/04/27,16:11:59,09,07,1, 11.9,1,1, 5.190, 10585.782, 414.614, 52928.172 25/04/27,16:11:59,10,07,1, 11.9,1,1, 5.190, 10585.824, 414.648, 52928.087 25/04/27,16:11:59,11,07,1, 11.9,1,1, 5.190, 10585.832, 414.621, 52928.066 25/04/27,16:11:59,12,07,1, 11.9,1,1, 5.190, 10585.814, 414.631, 52928.090 25/04/27,16:11:59,13,07,1, 11.9,1,1, 5.190, 10585.803, 414.633, 52928.069 25/04/27,16:11:59,14,07,1, 11.9,1,1, 5.190, 10585.836, 414.628, 52928.055 25/04/27,16:11:59,15,07,1, 11.9,1,1, 5.190, 10585.833, 414.641, 52928.124 25/04/27,16:11:59,16,07,1, 11.9,1,1, 5.190, 10585.846, 414.619, 52928.102 25/04/27,16:11:59,17,07,1, 11.9,1,1, 5.190, 10585.836, 414.622, 52928.066 25/04/27,16:11:59,18,07,1, 11.9,1,1, 5.190, 10585.833, 414.635, 52928.115 25/04/27,16:11:59,19,07,1, 11.9,1,1, 5.190, 10585.832, 414.634, 52928.130 25/04/27,16:12:00,00,08,1, 12.0,1,1, 5.198, 10585.831, 414.634, 52928.130 25/04/27,16:12:00,01,08,1, 12.0,1,1, 5.198, 10585.831, 414.614, 52928.040 25/04/27,16:12:00,02,08,1, 12.0,1,1, 5.198, 10585.825, 414.591, 52927.819 25/04/27,16:12:00,03,08,1, 12.0,1,1, 5.198, 10585.802, 414.563, 52927.784 25/04/27,16:12:00,04,08,1, 12.0,1,1, 5.198, 10585.817, 414.582, 52927.885 25/04/27,16:12:00,05,08,1, 12.0,1,1, 5.198, 10585.838, 414.579, 52927.754 25/04/27,16:12:00,06,08,1, 12.0,1,1, 5.198, 10585.830, 414.564, 52927.749 25/04/27,16:12:00,07,08,1, 12.0,1,1, 5.198, 10585.835, 414.587, 52927.836 25/04/27,16:12:00,08,08,1, 12.0,1,1, 5.198, 10585.833, 414.559, 52927.837 25/04/27,16:12:00,09,08,1, 12.0,1,1, 5.198, 10585.808, 414.578, 52927.818 25/04/27,16:12:00,10,08,1, 12.0,1,1, 5.198, 10585.820, 414.557, 52927.743 25/04/27,16:12:00,11,08,1, 12.0,1,1, 5.198, 10585.833, 414.562, 52927.801 25/04/27,16:12:00,12,08,1, 12.0,1,1, 5.198, 10585.803, 414.579, 52927.819 25/04/27,16:12:00,13,08,1, 12.0,1,1, 5.198, 10585.820, 414.582, 52927.860 25/04/27,16:12:00,14,08,1, 12.0,1,1, 5.198, 10585.827, 414.550, 52927.801 25/04/27,16:12:00,15,08,1, 12.0,1,1, 5.198, 10585.824, 414.571, 52927.829 25/04/27,16:12:00,16,08,1, 12.0,1,1, 5.198, 10585.806, 414.599, 52927.839 25/04/27,16:12:00,17,08,1, 12.0,1,1, 5.198, 10585.844, 414.593, 52927.881 25/04/27,16:12:00,18,08,1, 12.0,1,1, 5.198, 10585.836, 414.581, 52927.837 25/04/27,16:12:00,19,08,1, 12.0,1,1, 5.198, 10585.831, 414.616, 52927.769 25/04/27,16:12:01,00,08,1, 11.9,1,1, 5.190, 10585.823, 414.616, 52927.769 25/04/27,16:12:01,01,08,1, 11.9,1,1, 5.190, 10585.816, 414.613, 52927.768 25/04/27,16:12:01,02,08,1, 11.9,1,1, 5.190, 10585.851, 414.602, 52927.789 25/04/27,16:12:01,03,08,1, 11.9,1,1, 5.190, 10585.813, 414.626, 52927.865 25/04/27,16:12:01,04,08,1, 11.9,1,1, 5.190, 10585.817, 414.574, 52927.816 25/04/27,16:12:01,05,08,1, 11.9,1,1, 5.190, 10585.821, 414.593, 52927.779 25/04/27,16:12:01,06,08,1, 11.9,1,1, 5.190, 10585.784, 414.592, 52927.849 25/04/27,16:12:01,07,08,1, 11.9,1,1, 5.190, 10585.802, 414.587, 52927.848 25/04/27,16:12:01,08,08,1, 11.9,1,1, 5.190, 10585.804, 414.579, 52927.862 25/04/27,16:12:01,09,08,1, 11.9,1,1, 5.190, 10585.838, 414.587, 52927.773 25/04/27,16:12:01,10,08,1, 11.9,1,1, 5.190, 10585.789, 414.572, 52927.807 25/04/27,16:12:01,11,08,1, 11.9,1,1, 5.190, 10585.788, 414.569, 52927.549 25/04/27,16:12:01,12,08,1, 11.9,1,1, 5.190, 10585.773, 414.568, 52927.891 25/04/27,16:12:01,13,08,1, 11.9,1,1, 5.190, 10585.820, 414.562, 52927.863 25/04/27,16:12:01,14,08,1, 11.9,1,1, 5.190, 10585.831, 414.579, 52927.830 25/04/27,16:12:01,15,08,1, 11.9,1,1, 5.190, 10585.835, 414.574, 52927.825 25/04/27,16:12:01,16,08,1, 11.9,1,1, 5.190, 10585.820, 414.587, 52927.808 25/04/27,16:12:01,17,08,1, 11.9,1,1, 5.190, 10585.829, 414.575, 52927.831 25/04/27,16:12:01,18,08,1, 11.9,1,1, 5.190, 10585.822, 414.548, 52927.784 25/04/27,16:12:01,19,08,1, 11.9,1,1, 5.190, 10585.815, 414.563, 52927.800 25/04/27,16:12:02,00,07,1, 12.0,1,1, 5.196, 10585.815, 414.563, 52927.800 25/04/27,16:12:02,01,07,1, 12.0,1,1, 5.196, 10585.829, 414.587, 52927.872 25/04/27,16:12:02,02,07,1, 12.0,1,1, 5.196, 10585.815, 414.559, 52927.889 25/04/27,16:12:02,03,07,1, 12.0,1,1, 5.196, 10585.817, 414.587, 52927.820 25/04/27,16:12:02,04,07,1, 12.0,1,1, 5.196, 10585.839, 414.596, 52927.848 25/04/27,16:12:02,05,07,1, 12.0,1,1, 5.196, 10585.817, 414.594, 52927.772 25/04/27,16:12:02,06,07,1, 12.0,1,1, 5.196, 10585.816, 414.590, 52927.760 25/04/27,16:12:02,07,07,1, 12.0,1,1, 5.196, 10585.783, 414.625, 52927.827 25/04/27,16:12:02,08,07,1, 12.0,1,1, 5.196, 10585.831, 414.603, 52927.855 25/04/27,16:12:02,09,07,1, 12.0,1,1, 5.196, 10585.803, 414.631, 52927.839 25/04/27,16:12:02,10,07,1, 12.0,1,1, 5.196, 10585.835, 414.591, 52927.836 25/04/27,16:12:02,11,07,1, 12.0,1,1, 5.196, 10585.821, 414.628, 52927.902 25/04/27,16:12:02,12,07,1, 12.0,1,1, 5.196, 10585.832, 414.606, 52927.817 25/04/27,16:12:02,13,07,1, 12.0,1,1, 5.196, 10585.795, 414.602, 52927.798 25/04/27,16:12:02,14,07,1, 12.0,1,1, 5.196, 10585.846, 414.626, 52928.020 25/04/27,16:12:02,15,07,1, 12.0,1,1, 5.196, 10585.819, 414.613, 52927.769 25/04/27,16:12:02,16,07,1, 12.0,1,1, 5.196, 10585.815, 414.608, 52927.809 25/04/27,16:12:02,17,07,1, 12.0,1,1, 5.196, 10585.792, 414.599, 52927.773 25/04/27,16:12:02,18,07,1, 12.0,1,1, 5.196, 10585.819, 414.601, 52927.830 25/04/27,16:12:02,19,07,1, 12.0,1,1, 5.196, 10585.833, 414.599, 52927.775 25/04/27,16:12:03,00,08,1, 11.9,1,1, 5.192, 10585.831, 414.599, 52927.775 25/04/27,16:12:03,01,08,1, 11.9,1,1, 5.192, 10585.828, 414.583, 52927.888 25/04/27,16:12:03,02,08,1, 11.9,1,1, 5.192, 10585.839, 414.599, 52927.807 25/04/27,16:12:03,03,08,1, 11.9,1,1, 5.192, 10585.838, 414.574, 52927.823 25/04/27,16:12:03,04,08,1, 11.9,1,1, 5.192, 10585.833, 414.562, 52927.845 25/04/27,16:12:03,05,08,1, 11.9,1,1, 5.192, 10585.852, 414.576, 52927.806 25/04/27,16:12:03,06,08,1, 11.9,1,1, 5.192, 10585.814, 414.577, 52927.745 25/04/27,16:12:03,07,08,1, 11.9,1,1, 5.192, 10585.816, 414.581, 52927.779 25/04/27,16:12:03,08,08,1, 11.9,1,1, 5.192, 10585.846, 414.559, 52927.862 25/04/27,16:12:03,09,08,1, 11.9,1,1, 5.192, 10585.833, 414.572, 52927.851 25/04/27,16:12:03,10,08,1, 11.9,1,1, 5.192, 10585.811, 414.573, 52927.875 25/04/27,16:12:03,11,08,1, 11.9,1,1, 5.192, 10585.817, 414.563, 52927.873 25/04/27,16:12:03,12,08,1, 11.9,1,1, 5.192, 10585.845, 414.583, 52927.786 25/04/27,16:12:03,13,08,1, 11.9,1,1, 5.192, 10585.836, 414.551, 52927.885 25/04/27,16:12:03,14,08,1, 11.9,1,1, 5.192, 10585.822, 414.568, 52927.778 25/04/27,16:12:03,15,08,1, 11.9,1,1, 5.192, 10585.832, 414.596, 52927.918 25/04/27,16:12:03,16,08,1, 11.9,1,1, 5.192, 10585.823, 414.575, 52927.826 25/04/27,16:12:03,17,08,1, 11.9,1,1, 5.192, 10585.815, 414.591, 52927.850 25/04/27,16:12:03,18,08,1, 11.9,1,1, 5.192, 10585.821, 414.588, 52927.831 25/04/27,16:12:03,19,08,1, 11.9,1,1, 5.192, 10585.828, 414.606, 52927.902 25/04/27,16:12:04,00,09,1, 11.9,1,1, 5.193, 10585.823, 414.606, 52927.902 25/04/27,16:12:04,01,09,1, 11.9,1,1, 5.193, 10585.816, 414.577, 52927.894 25/04/27,16:12:04,02,09,1, 11.9,1,1, 5.193, 10585.809, 414.569, 52927.791 25/04/27,16:12:04,03,09,1, 11.9,1,1, 5.193, 10585.794, 414.582, 52927.843 25/04/27,16:12:04,04,09,1, 11.9,1,1, 5.193, 10585.808, 414.566, 52927.854 25/04/27,16:12:04,05,09,1, 11.9,1,1, 5.193, 10585.819, 414.581, 52927.799 25/04/27,16:12:04,06,09,1, 11.9,1,1, 5.193, 10585.811, 414.585, 52927.818 25/04/27,16:12:04,07,09,1, 11.9,1,1, 5.193, 10585.805, 414.569, 52927.858 25/04/27,16:12:04,08,09,1, 11.9,1,1, 5.193, 10585.813, 414.600, 52927.862 25/04/27,16:12:04,09,09,1, 11.9,1,1, 5.193, 10585.818, 414.554, 52927.874 25/04/27,16:12:04,10,09,1, 11.9,1,1, 5.193, 10585.800, 414.559, 52927.851 25/04/27,16:12:04,11,09,1, 11.9,1,1, 5.193, 10585.817, 414.558, 52927.882 25/04/27,16:12:04,12,09,1, 11.9,1,1, 5.193, 10585.817, 414.565, 52927.871 25/04/27,16:12:04,13,09,1, 11.9,1,1, 5.193, 10585.821, 414.532, 52927.787 25/04/27,16:12:04,14,09,1, 11.9,1,1, 5.193, 10585.812, 414.509, 52927.837 25/04/27,16:12:04,15,09,1, 11.9,1,1, 5.193, 10585.809, 414.533, 52927.846 25/04/27,16:12:04,16,09,1, 11.9,1,1, 5.193, 10585.795, 414.536, 52927.910 25/04/27,16:12:04,17,09,1, 11.9,1,1, 5.193, 10585.785, 414.558, 52927.857 25/04/27,16:12:04,18,09,1, 11.9,1,1, 5.193, 10585.809, 414.555, 52927.854 25/04/27,16:12:04,19,09,1, 11.9,1,1, 5.193, 10585.813, 414.532, 52927.881 25/04/27,16:12:05,00,07,1, 11.9,1,1, 5.195, 10585.806, 414.532, 52927.881 25/04/27,16:12:05,01,07,1, 11.9,1,1, 5.195, 10585.810, 414.541, 52927.855 25/04/27,16:12:05,02,07,1, 11.9,1,1, 5.195, 10585.796, 414.535, 52927.823 25/04/27,16:12:05,03,07,1, 11.9,1,1, 5.195, 10585.813, 414.546, 52927.876 25/04/27,16:12:05,04,07,1, 11.9,1,1, 5.195, 10585.811, 414.542, 52927.848 25/04/27,16:12:05,05,07,1, 11.9,1,1, 5.195, 10585.798, 414.563, 52927.896 25/04/27,16:12:05,06,07,1, 11.9,1,1, 5.195, 10585.788, 414.534, 52927.897 25/04/27,16:12:05,07,07,1, 11.9,1,1, 5.195, 10585.784, 414.552, 52927.872 25/04/27,16:12:05,08,07,1, 11.9,1,1, 5.195, 10585.785, 414.527, 52927.821 25/04/27,16:12:05,09,07,1, 11.9,1,1, 5.195, 10585.792, 414.554, 52927.867 25/04/27,16:12:05,10,07,1, 11.9,1,1, 5.195, 10585.790, 414.560, 52927.819 25/04/27,16:12:05,11,07,1, 11.9,1,1, 5.195, 10585.820, 414.544, 52927.850 25/04/27,16:12:05,12,07,1, 11.9,1,1, 5.195, 10585.787, 414.577, 52927.884 25/04/27,16:12:05,13,07,1, 11.9,1,1, 5.195, 10585.804, 414.559, 52927.874 25/04/27,16:12:05,14,07,1, 11.9,1,1, 5.195, 10585.781, 414.542, 52927.903 25/04/27,16:12:05,15,07,1, 11.9,1,1, 5.195, 10585.784, 414.541, 52927.876 25/04/27,16:12:05,16,07,1, 11.9,1,1, 5.195, 10585.800, 414.558, 52927.897 25/04/27,16:12:05,17,07,1, 11.9,1,1, 5.195, 10585.788, 414.567, 52927.928 25/04/27,16:12:05,18,07,1, 11.9,1,1, 5.195, 10585.781, 414.558, 52927.898 25/04/27,16:12:05,19,07,1, 11.9,1,1, 5.195, 10585.767, 414.535, 52927.930 25/04/27,16:12:06,00,07,1, 11.9,1,1, 5.197, 10585.765, 414.535, 52927.930 25/04/27,16:12:06,01,07,1, 11.9,1,1, 5.197, 10585.789, 414.546, 52927.898 25/04/27,16:12:06,02,07,1, 11.9,1,1, 5.197, 10585.787, 414.547, 52927.907 25/04/27,16:12:06,03,07,1, 11.9,1,1, 5.197, 10585.791, 414.540, 52927.837 25/04/27,16:12:06,04,07,1, 11.9,1,1, 5.197, 10585.760, 414.525, 52927.872 25/04/27,16:12:06,05,07,1, 11.9,1,1, 5.197, 10585.793, 414.523, 52927.858 25/04/27,16:12:06,06,07,1, 11.9,1,1, 5.197, 10585.781, 414.518, 52927.916 25/04/27,16:12:06,07,07,1, 11.9,1,1, 5.197, 10585.800, 414.534, 52927.842 25/04/27,16:12:06,08,07,1, 11.9,1,1, 5.197, 10585.795, 414.509, 52927.908 25/04/27,16:12:06,09,07,1, 11.9,1,1, 5.197, 10585.786, 414.516, 52927.923 25/04/27,16:12:06,10,07,1, 11.9,1,1, 5.197, 10585.806, 414.519, 52927.884 25/04/27,16:12:06,11,07,1, 11.9,1,1, 5.197, 10585.770, 414.536, 52927.833 25/04/27,16:12:06,12,07,1, 11.9,1,1, 5.197, 10585.791, 414.515, 52927.863 25/04/27,16:12:06,13,07,1, 11.9,1,1, 5.197, 10585.795, 414.528, 52927.854 25/04/27,16:12:06,14,07,1, 11.9,1,1, 5.197, 10585.793, 414.563, 52927.946 25/04/27,16:12:06,15,07,1, 11.9,1,1, 5.197, 10585.796, 414.518, 52927.908 25/04/27,16:12:06,16,07,1, 11.9,1,1, 5.197, 10585.775, 414.530, 52927.916 25/04/27,16:12:06,17,07,1, 11.9,1,1, 5.197, 10585.789, 414.538, 52927.852 25/04/27,16:12:06,18,07,1, 11.9,1,1, 5.197, 10585.790, 414.523, 52927.871 25/04/27,16:12:06,19,07,1, 11.9,1,1, 5.197, 10585.768, 414.539, 52927.916 25/04/27,16:12:07,00,07,1, 11.9,1,1, 5.196, 10585.765, 414.539, 52927.916 25/04/27,16:12:07,01,07,1, 11.9,1,1, 5.196, 10585.781, 414.520, 52927.886 25/04/27,16:12:07,02,07,1, 11.9,1,1, 5.196, 10585.795, 414.560, 52927.932 25/04/27,16:12:07,03,07,1, 11.9,1,1, 5.196, 10585.768, 414.521, 52927.892 25/04/27,16:12:07,04,07,1, 11.9,1,1, 5.196, 10585.776, 414.535, 52927.958 25/04/27,16:12:07,05,07,1, 11.9,1,1, 5.196, 10585.766, 414.522, 52927.871 25/04/27,16:12:07,06,07,1, 11.9,1,1, 5.196, 10585.789, 414.529, 52927.936 25/04/27,16:12:07,07,07,1, 11.9,1,1, 5.196, 10585.769, 414.523, 52927.906 25/04/27,16:12:07,08,07,1, 11.9,1,1, 5.196, 10585.759, 414.530, 52927.975 25/04/27,16:12:07,09,07,1, 11.9,1,1, 5.196, 10585.767, 414.536, 52927.914 25/04/27,16:12:07,10,07,1, 11.9,1,1, 5.196, 10585.758, 414.543, 52927.900 25/04/27,16:12:07,11,07,1, 11.9,1,1, 5.196, 10585.762, 414.520, 52927.916 25/04/27,16:12:07,12,07,1, 11.9,1,1, 5.196, 10585.751, 414.513, 52927.950 25/04/27,16:12:07,13,07,1, 11.9,1,1, 5.196, 10585.769, 414.499, 52927.848 25/04/27,16:12:07,14,07,1, 11.9,1,1, 5.196, 10585.773, 414.506, 52927.936 25/04/27,16:12:07,15,07,1, 11.9,1,1, 5.196, 10585.766, 414.508, 52927.913 25/04/27,16:12:07,16,07,1, 11.9,1,1, 5.196, 10585.786, 414.528, 52927.948 25/04/27,16:12:07,17,07,1, 11.9,1,1, 5.196, 10585.765, 414.505, 52927.952 25/04/27,16:12:07,18,07,1, 11.9,1,1, 5.196, 10585.758, 414.489, 52927.886 25/04/27,16:12:07,19,07,1, 11.9,1,1, 5.196, 10585.771, 414.504, 52927.857 25/04/27,16:12:08,00,07,1, 11.9,1,1, 5.197, 10585.765, 414.504, 52927.857 25/04/27,16:12:08,01,07,1, 11.9,1,1, 5.197, 10585.756, 414.507, 52927.925 25/04/27,16:12:08,02,07,1, 11.9,1,1, 5.197, 10585.756, 414.498, 52927.879 25/04/27,16:12:08,03,07,1, 11.9,1,1, 5.197, 10585.758, 414.502, 52927.941 25/04/27,16:12:08,04,07,1, 11.9,1,1, 5.197, 10585.768, 414.516, 52927.953 25/04/27,16:12:08,05,07,1, 11.9,1,1, 5.197, 10585.749, 414.524, 52927.929 25/04/27,16:12:08,06,07,1, 11.9,1,1, 5.197, 10585.759, 414.498, 52927.933 25/04/27,16:12:08,07,07,1, 11.9,1,1, 5.197, 10585.761, 414.505, 52927.983 25/04/27,16:12:08,08,07,1, 11.9,1,1, 5.197, 10585.763, 414.532, 52927.940 25/04/27,16:12:08,09,07,1, 11.9,1,1, 5.197, 10585.765, 414.527, 52927.863 25/04/27,16:12:08,10,07,1, 11.9,1,1, 5.197, 10585.753, 414.506, 52927.956 25/04/27,16:12:08,11,07,1, 11.9,1,1, 5.197, 10585.745, 414.513, 52927.907 25/04/27,16:12:08,12,07,1, 11.9,1,1, 5.197, 10585.741, 414.516, 52927.905 25/04/27,16:12:08,13,07,1, 11.9,1,1, 5.197, 10585.741, 414.503, 52927.912 25/04/27,16:12:08,14,07,1, 11.9,1,1, 5.197, 10585.712, 414.504, 52927.884 25/04/27,16:12:08,15,07,1, 11.9,1,1, 5.197, 10585.707, 414.540, 52927.867 25/04/27,16:12:08,16,07,1, 11.9,1,1, 5.197, 10585.740, 414.537, 52927.870 25/04/27,16:12:08,17,07,1, 11.9,1,1, 5.197, 10585.749, 414.541, 52927.953 25/04/27,16:12:08,18,07,1, 11.9,1,1, 5.197, 10585.727, 414.513, 52927.925 25/04/27,16:12:08,19,07,1, 11.9,1,1, 5.197, 10585.723, 414.518, 52927.975 25/04/27,16:12:09,00,08,1, 11.9,1,1, 5.192, 10585.723, 414.518, 52927.975 25/04/27,16:12:09,01,08,1, 11.9,1,1, 5.192, 10585.743, 414.499, 52927.870 25/04/27,16:12:09,02,08,1, 11.9,1,1, 5.192, 10585.732, 414.509, 52927.913 25/04/27,16:12:09,03,08,1, 11.9,1,1, 5.192, 10585.751, 414.522, 52927.899 25/04/27,16:12:09,04,08,1, 11.9,1,1, 5.192, 10585.716, 414.528, 52928.110 25/04/27,16:12:09,05,08,1, 11.9,1,1, 5.192, 10585.749, 414.495, 52927.917 25/04/27,16:12:09,06,08,1, 11.9,1,1, 5.192, 10585.753, 414.483, 52927.866 25/04/27,16:12:09,07,08,1, 11.9,1,1, 5.192, 10585.726, 414.498, 52927.933 25/04/27,16:12:09,08,08,1, 11.9,1,1, 5.192, 10585.722, 414.510, 52927.955 25/04/27,16:12:09,09,08,1, 11.9,1,1, 5.192, 10585.721, 414.499, 52927.941 25/04/27,16:12:09,10,08,1, 11.9,1,1, 5.192, 10585.692, 414.486, 52927.926 25/04/27,16:12:09,11,08,1, 11.9,1,1, 5.192, 10585.719, 414.495, 52927.893 25/04/27,16:12:09,12,08,1, 11.9,1,1, 5.192, 10585.729, 414.505, 52927.975 25/04/27,16:12:09,13,08,1, 11.9,1,1, 5.192, 10585.717, 414.497, 52927.866 25/04/27,16:12:09,14,08,1, 11.9,1,1, 5.192, 10585.730, 414.511, 52927.890 25/04/27,16:12:09,15,08,1, 11.9,1,1, 5.192, 10585.712, 414.513, 52927.899 25/04/27,16:12:09,16,08,1, 11.9,1,1, 5.192, 10585.718, 414.508, 52927.851 25/04/27,16:12:09,17,08,1, 11.9,1,1, 5.192, 10585.721, 414.522, 52927.960 25/04/27,16:12:09,18,08,1, 11.9,1,1, 5.192, 10585.693, 414.513, 52927.987 25/04/27,16:12:09,19,08,1, 11.9,1,1, 5.192, 10585.696, 414.531, 52927.989 25/04/27,16:12:10,00,07,1, 11.9,1,1, 5.201, 10585.690, 414.531, 52927.989 25/04/27,16:12:10,01,07,1, 11.9,1,1, 5.201, 10585.707, 414.511, 52927.931 25/04/27,16:12:10,02,07,1, 11.9,1,1, 5.201, 10585.729, 414.521, 52927.971 25/04/27,16:12:10,03,07,1, 11.9,1,1, 5.201, 10585.692, 414.533, 52928.018 25/04/27,16:12:10,04,07,1, 11.9,1,1, 5.201, 10585.683, 414.526, 52928.001 25/04/27,16:12:10,05,07,1, 11.9,1,1, 5.201, 10585.683, 414.516, 52928.006 25/04/27,16:12:10,06,07,1, 11.9,1,1, 5.201, 10585.703, 414.526, 52928.002 25/04/27,16:12:10,07,07,1, 11.9,1,1, 5.201, 10585.712, 414.512, 52927.992 25/04/27,16:12:10,08,07,1, 11.9,1,1, 5.201, 10585.703, 414.501, 52927.880 25/04/27,16:12:10,09,07,1, 11.9,1,1, 5.201, 10585.693, 414.522, 52927.929 25/04/27,16:12:10,10,07,1, 11.9,1,1, 5.201, 10585.695, 414.525, 52927.968 25/04/27,16:12:10,11,07,1, 11.9,1,1, 5.201, 10585.669, 414.537, 52927.944 25/04/27,16:12:10,12,07,1, 11.9,1,1, 5.201, 10585.689, 414.506, 52927.872 25/04/27,16:12:10,13,07,1, 11.9,1,1, 5.201, 10585.690, 414.526, 52927.942 25/04/27,16:12:10,14,07,1, 11.9,1,1, 5.201, 10585.676, 414.509, 52927.991 25/04/27,16:12:10,15,07,1, 11.9,1,1, 5.201, 10585.675, 414.524, 52927.960 25/04/27,16:12:10,16,07,1, 11.9,1,1, 5.201, 10585.696, 414.518, 52927.899 25/04/27,16:12:10,17,07,1, 11.9,1,1, 5.201, 10585.678, 414.510, 52928.015 25/04/27,16:12:10,18,07,1, 11.9,1,1, 5.201, 10585.681, 414.534, 52927.960 25/04/27,16:12:10,19,07,1, 11.9,1,1, 5.201, 10585.708, 414.529, 52928.050 25/04/27,16:12:11,00,07,1, 11.9,1,1, 5.195, 10585.706, 414.529, 52928.050 25/04/27,16:12:11,01,07,1, 11.9,1,1, 5.195, 10585.712, 414.493, 52927.722 25/04/27,16:12:11,02,07,1, 11.9,1,1, 5.195, 10585.697, 414.525, 52927.906 25/04/27,16:12:11,03,07,1, 11.9,1,1, 5.195, 10585.692, 414.533, 52927.959 25/04/27,16:12:11,04,07,1, 11.9,1,1, 5.195, 10585.677, 414.488, 52927.949 25/04/27,16:12:11,05,07,1, 11.9,1,1, 5.195, 10585.687, 414.487, 52927.925 25/04/27,16:12:11,06,07,1, 11.9,1,1, 5.195, 10585.684, 414.504, 52927.940 25/04/27,16:12:11,07,07,1, 11.9,1,1, 5.195, 10585.672, 414.504, 52927.918 25/04/27,16:12:11,08,07,1, 11.9,1,1, 5.195, 10585.666, 414.507, 52927.931 25/04/27,16:12:11,09,07,1, 11.9,1,1, 5.195, 10585.659, 414.494, 52927.921 25/04/27,16:12:11,10,07,1, 11.9,1,1, 5.195, 10585.665, 414.524, 52927.963 25/04/27,16:12:11,11,07,1, 11.9,1,1, 5.195, 10585.663, 414.502, 52927.913 25/04/27,16:12:11,12,07,1, 11.9,1,1, 5.195, 10585.638, 414.517, 52927.943 25/04/27,16:12:11,13,07,1, 11.9,1,1, 5.195, 10585.637, 414.514, 52927.923 25/04/27,16:12:11,14,07,1, 11.9,1,1, 5.195, 10585.680, 414.500, 52927.835 25/04/27,16:12:11,15,07,1, 11.9,1,1, 5.195, 10585.622, 414.506, 52928.002 25/04/27,16:12:11,16,07,1, 11.9,1,1, 5.195, 10585.602, 414.519, 52928.003 25/04/27,16:12:11,17,07,1, 11.9,1,1, 5.195, 10585.631, 414.527, 52927.944 25/04/27,16:12:11,18,07,1, 11.9,1,1, 5.195, 10585.643, 414.509, 52927.877 25/04/27,16:12:11,19,07,1, 11.9,1,1, 5.195, 10585.652, 414.522, 52928.048 25/04/27,16:12:12,00,07,1, 12.0,1,1, 5.197, 10585.648, 414.522, 52928.048 25/04/27,16:12:12,01,07,1, 12.0,1,1, 5.197, 10585.690, 414.502, 52927.940 25/04/27,16:12:12,02,07,1, 12.0,1,1, 5.197, 10585.634, 414.496, 52927.920 25/04/27,16:12:12,03,07,1, 12.0,1,1, 5.197, 10585.648, 414.527, 52927.984 25/04/27,16:12:12,04,07,1, 12.0,1,1, 5.197, 10585.656, 414.512, 52927.940 25/04/27,16:12:12,05,07,1, 12.0,1,1, 5.197, 10585.612, 414.495, 52927.961 25/04/27,16:12:12,06,07,1, 12.0,1,1, 5.197, 10585.641, 414.500, 52927.996 25/04/27,16:12:12,07,07,1, 12.0,1,1, 5.197, 10585.641, 414.478, 52927.931 25/04/27,16:12:12,08,07,1, 12.0,1,1, 5.197, 10585.630, 414.487, 52927.953 25/04/27,16:12:12,09,07,1, 12.0,1,1, 5.197, 10585.651, 414.490, 52927.938 25/04/27,16:12:12,10,07,1, 12.0,1,1, 5.197, 10585.644, 414.516, 52927.946 25/04/27,16:12:12,11,07,1, 12.0,1,1, 5.197, 10585.618, 414.497, 52927.935 25/04/27,16:12:12,12,07,1, 12.0,1,1, 5.197, 10585.620, 414.489, 52927.959 25/04/27,16:12:12,13,07,1, 12.0,1,1, 5.197, 10585.602, 414.500, 52927.808 25/04/27,16:12:12,14,07,1, 12.0,1,1, 5.197, 10585.683, 414.489, 52927.956 25/04/27,16:12:12,15,07,1, 12.0,1,1, 5.197, 10585.662, 414.522, 52927.972 25/04/27,16:12:12,16,07,1, 12.0,1,1, 5.197, 10585.644, 414.513, 52928.002 25/04/27,16:12:12,17,07,1, 12.0,1,1, 5.197, 10585.640, 414.506, 52927.900 25/04/27,16:12:12,18,07,1, 12.0,1,1, 5.197, 10585.613, 414.513, 52927.930 25/04/27,16:12:12,19,07,1, 12.0,1,1, 5.197, 10585.623, 414.521, 52928.003 25/04/27,16:12:13,00,07,1, 12.0,1,1, 5.190, 10585.623, 414.521, 52928.003 25/04/27,16:12:13,01,07,1, 12.0,1,1, 5.190, 10585.642, 414.551, 52927.988 25/04/27,16:12:13,02,07,1, 12.0,1,1, 5.190, 10585.639, 414.543, 52927.958 25/04/27,16:12:13,03,07,1, 12.0,1,1, 5.190, 10585.623, 414.509, 52927.954 25/04/27,16:12:13,04,07,1, 12.0,1,1, 5.190, 10585.615, 414.536, 52928.027 25/04/27,16:12:13,05,07,1, 12.0,1,1, 5.190, 10585.611, 414.533, 52928.015 25/04/27,16:12:13,06,07,1, 12.0,1,1, 5.190, 10585.621, 414.506, 52927.924 25/04/27,16:12:13,07,07,1, 12.0,1,1, 5.190, 10585.611, 414.520, 52927.936 25/04/27,16:12:13,08,07,1, 12.0,1,1, 5.190, 10585.605, 414.534, 52928.004 25/04/27,16:12:13,09,07,1, 12.0,1,1, 5.190, 10585.594, 414.530, 52927.951 25/04/27,16:12:13,10,07,1, 12.0,1,1, 5.190, 10585.587, 414.531, 52928.029 25/04/27,16:12:13,11,07,1, 12.0,1,1, 5.190, 10585.587, 414.532, 52927.945 25/04/27,16:12:13,12,07,1, 12.0,1,1, 5.190, 10585.629, 414.522, 52927.942 25/04/27,16:12:13,13,07,1, 12.0,1,1, 5.190, 10585.585, 414.514, 52927.958 25/04/27,16:12:13,14,07,1, 12.0,1,1, 5.190, 10585.601, 414.531, 52928.020 25/04/27,16:12:13,15,07,1, 12.0,1,1, 5.190, 10585.596, 414.539, 52927.983 25/04/27,16:12:13,16,07,1, 12.0,1,1, 5.190, 10585.580, 414.531, 52927.994 25/04/27,16:12:13,17,07,1, 12.0,1,1, 5.190, 10585.593, 414.521, 52927.931 25/04/27,16:12:13,18,07,1, 12.0,1,1, 5.190, 10585.588, 414.520, 52927.975 25/04/27,16:12:13,19,07,1, 12.0,1,1, 5.190, 10585.611, 414.520, 52928.039 25/04/27,16:12:14,00,07,1, 11.9,1,1, 5.194, 10585.606, 414.520, 52928.039 25/04/27,16:12:14,01,07,1, 11.9,1,1, 5.194, 10585.607, 414.525, 52928.128 25/04/27,16:12:14,02,07,1, 11.9,1,1, 5.194, 10585.555, 414.536, 52928.030 25/04/27,16:12:14,03,07,1, 11.9,1,1, 5.194, 10585.575, 414.542, 52927.981 25/04/27,16:12:14,04,07,1, 11.9,1,1, 5.194, 10585.585, 414.518, 52928.023 25/04/27,16:12:14,05,07,1, 11.9,1,1, 5.194, 10585.565, 414.553, 52927.964 25/04/27,16:12:14,06,07,1, 11.9,1,1, 5.194, 10585.559, 414.539, 52927.921 25/04/27,16:12:14,07,07,1, 11.9,1,1, 5.194, 10585.602, 414.555, 52928.006 25/04/27,16:12:14,08,07,1, 11.9,1,1, 5.194, 10585.580, 414.563, 52927.906 25/04/27,16:12:14,09,07,1, 11.9,1,1, 5.194, 10585.593, 414.521, 52927.950 25/04/27,16:12:14,10,07,1, 11.9,1,1, 5.194, 10585.592, 414.560, 52927.951 25/04/27,16:12:14,11,07,1, 11.9,1,1, 5.194, 10585.589, 414.566, 52927.992 25/04/27,16:12:14,12,07,1, 11.9,1,1, 5.194, 10585.574, 414.549, 52927.993 25/04/27,16:12:14,13,07,1, 11.9,1,1, 5.194, 10585.561, 414.573, 52928.006 25/04/27,16:12:14,14,07,1, 11.9,1,1, 5.194, 10585.577, 414.572, 52928.026 25/04/27,16:12:14,15,07,1, 11.9,1,1, 5.194, 10585.586, 414.572, 52927.948 25/04/27,16:12:14,16,07,1, 11.9,1,1, 5.194, 10585.559, 414.539, 52927.980 25/04/27,16:12:14,17,07,1, 11.9,1,1, 5.194, 10585.553, 414.565, 52927.973 25/04/27,16:12:14,18,07,1, 11.9,1,1, 5.194, 10585.567, 414.565, 52927.977 25/04/27,16:12:14,19,07,1, 11.9,1,1, 5.194, 10585.560, 414.557, 52927.923 25/04/27,16:12:15,00,06,1, 11.9,1,1, 5.195, 10585.556, 414.557, 52927.923 25/04/27,16:12:15,01,06,1, 11.9,1,1, 5.195, 10585.566, 414.560, 52927.928 25/04/27,16:12:15,02,06,1, 11.9,1,1, 5.195, 10585.554, 414.545, 52927.986 25/04/27,16:12:15,03,06,1, 11.9,1,1, 5.195, 10585.560, 414.535, 52928.008 25/04/27,16:12:15,04,06,1, 11.9,1,1, 5.195, 10585.570, 414.547, 52927.945 25/04/27,16:12:15,05,06,1, 11.9,1,1, 5.195, 10585.568, 414.529, 52928.008 25/04/27,16:12:15,06,06,1, 11.9,1,1, 5.195, 10585.549, 414.515, 52927.994 25/04/27,16:12:15,07,06,1, 11.9,1,1, 5.195, 10585.566, 414.523, 52928.000 25/04/27,16:12:15,08,06,1, 11.9,1,1, 5.195, 10585.553, 414.529, 52927.929 25/04/27,16:12:15,09,06,1, 11.9,1,1, 5.195, 10585.543, 414.555, 52927.995 25/04/27,16:12:15,10,06,1, 11.9,1,1, 5.195, 10585.542, 414.556, 52928.000 25/04/27,16:12:15,11,06,1, 11.9,1,1, 5.195, 10585.564, 414.557, 52927.966 25/04/27,16:12:15,12,06,1, 11.9,1,1, 5.195, 10585.566, 414.561, 52927.969 25/04/27,16:12:15,13,06,1, 11.9,1,1, 5.195, 10585.548, 414.564, 52927.996 25/04/27,16:12:15,14,06,1, 11.9,1,1, 5.195, 10585.556, 414.558, 52928.018 25/04/27,16:12:15,15,06,1, 11.9,1,1, 5.195, 10585.534, 414.572, 52927.970 25/04/27,16:12:15,16,06,1, 11.9,1,1, 5.195, 10585.554, 414.591, 52928.050 25/04/27,16:12:15,17,06,1, 11.9,1,1, 5.195, 10585.542, 414.558, 52928.008 25/04/27,16:12:15,18,06,1, 11.9,1,1, 5.195, 10585.547, 414.557, 52927.923 25/04/27,16:12:15,19,06,1, 11.9,1,1, 5.195, 10585.552, 414.589, 52927.980 25/04/27,16:12:16,00,06,1, 12.0,1,1, 5.197, 10585.548, 414.589, 52927.980 25/04/27,16:12:16,01,06,1, 12.0,1,1, 5.197, 10585.528, 414.577, 52927.980 25/04/27,16:12:16,02,06,1, 12.0,1,1, 5.197, 10585.520, 414.586, 52927.937 25/04/27,16:12:16,03,06,1, 12.0,1,1, 5.197, 10585.529, 414.599, 52928.010 25/04/27,16:12:16,04,06,1, 12.0,1,1, 5.197, 10585.517, 414.607, 52928.048 25/04/27,16:12:16,05,06,1, 12.0,1,1, 5.197, 10585.538, 414.573, 52928.048 25/04/27,16:12:16,06,06,1, 12.0,1,1, 5.197, 10585.520, 414.578, 52927.991 25/04/27,16:12:16,07,06,1, 12.0,1,1, 5.197, 10585.527, 414.589, 52927.961 25/04/27,16:12:16,08,06,1, 12.0,1,1, 5.197, 10585.498, 414.579, 52927.968 25/04/27,16:12:16,09,06,1, 12.0,1,1, 5.197, 10585.511, 414.597, 52927.970 25/04/27,16:12:16,10,06,1, 12.0,1,1, 5.197, 10585.514, 414.585, 52927.980 25/04/27,16:12:16,11,06,1, 12.0,1,1, 5.197, 10585.520, 414.576, 52928.059 25/04/27,16:12:16,12,06,1, 12.0,1,1, 5.197, 10585.516, 414.583, 52928.045 25/04/27,16:12:16,13,06,1, 12.0,1,1, 5.197, 10585.528, 414.581, 52927.974 25/04/27,16:12:16,14,06,1, 12.0,1,1, 5.197, 10585.518, 414.571, 52927.955 25/04/27,16:12:16,15,06,1, 12.0,1,1, 5.197, 10585.546, 414.608, 52928.053 25/04/27,16:12:16,16,06,1, 12.0,1,1, 5.197, 10585.509, 414.570, 52928.064 25/04/27,16:12:16,17,06,1, 12.0,1,1, 5.197, 10585.518, 414.587, 52928.026 25/04/27,16:12:16,18,06,1, 12.0,1,1, 5.197, 10585.525, 414.586, 52928.000 25/04/27,16:12:16,19,06,1, 12.0,1,1, 5.197, 10585.522, 414.594, 52928.036 25/04/27,16:12:17,00,06,1, 11.9,1,1, 5.190, 10585.514, 414.594, 52928.036 25/04/27,16:12:17,01,06,1, 11.9,1,1, 5.190, 10585.501, 414.588, 52928.063 25/04/27,16:12:17,02,06,1, 11.9,1,1, 5.190, 10585.536, 414.583, 52928.109 25/04/27,16:12:17,03,06,1, 11.9,1,1, 5.190, 10585.512, 414.597, 52928.121 25/04/27,16:12:17,04,06,1, 11.9,1,1, 5.190, 10585.509, 414.584, 52927.953 25/04/27,16:12:17,05,06,1, 11.9,1,1, 5.190, 10585.500, 414.607, 52927.987 25/04/27,16:12:17,06,06,1, 11.9,1,1, 5.190, 10585.493, 414.614, 52928.043 25/04/27,16:12:17,07,06,1, 11.9,1,1, 5.190, 10585.504, 414.613, 52928.073 25/04/27,16:12:17,08,06,1, 11.9,1,1, 5.190, 10585.508, 414.625, 52928.057 25/04/27,16:12:17,09,06,1, 11.9,1,1, 5.190, 10585.504, 414.604, 52928.005 25/04/27,16:12:17,10,06,1, 11.9,1,1, 5.190, 10585.514, 414.584, 52928.109 25/04/27,16:12:17,11,06,1, 11.9,1,1, 5.190, 10585.480, 414.602, 52928.129 25/04/27,16:12:17,12,06,1, 11.9,1,1, 5.190, 10585.486, 414.593, 52928.054 25/04/27,16:12:17,13,06,1, 11.9,1,1, 5.190, 10585.500, 414.598, 52928.059 25/04/27,16:12:17,14,06,1, 11.9,1,1, 5.190, 10585.484, 414.584, 52928.057 25/04/27,16:12:17,15,06,1, 11.9,1,1, 5.190, 10585.466, 414.610, 52928.062 25/04/27,16:12:17,16,06,1, 11.9,1,1, 5.190, 10585.476, 414.614, 52928.103 25/04/27,16:12:17,17,06,1, 11.9,1,1, 5.190, 10585.506, 414.617, 52928.092 25/04/27,16:12:17,18,06,1, 11.9,1,1, 5.190, 10585.463, 414.632, 52928.153 25/04/27,16:12:17,19,06,1, 11.9,1,1, 5.190, 10585.495, 414.620, 52928.030 25/04/27,16:12:18,00,06,1, 11.9,1,1, 5.197, 10585.489, 414.620, 52928.030 25/04/27,16:12:18,01,06,1, 11.9,1,1, 5.197, 10585.460, 414.622, 52928.077 25/04/27,16:12:18,02,06,1, 11.9,1,1, 5.197, 10585.447, 414.641, 52928.148 25/04/27,16:12:18,03,06,1, 11.9,1,1, 5.197, 10585.461, 414.622, 52928.035 25/04/27,16:12:18,04,06,1, 11.9,1,1, 5.197, 10585.453, 414.622, 52928.016 25/04/27,16:12:18,05,06,1, 11.9,1,1, 5.197, 10585.483, 414.623, 52928.015 25/04/27,16:12:18,06,06,1, 11.9,1,1, 5.197, 10585.444, 414.625, 52928.114 25/04/27,16:12:18,07,06,1, 11.9,1,1, 5.197, 10585.484, 414.626, 52928.074 25/04/27,16:12:18,08,06,1, 11.9,1,1, 5.197, 10585.473, 414.620, 52928.032 25/04/27,16:12:18,09,06,1, 11.9,1,1, 5.197, 10585.471, 414.626, 52928.064 25/04/27,16:12:18,10,06,1, 11.9,1,1, 5.197, 10585.495, 414.616, 52928.104 25/04/27,16:12:18,11,06,1, 11.9,1,1, 5.197, 10585.458, 414.636, 52928.046 25/04/27,16:12:18,12,06,1, 11.9,1,1, 5.197, 10585.459, 414.633, 52928.051 25/04/27,16:12:18,13,06,1, 11.9,1,1, 5.197, 10585.474, 414.633, 52928.097 25/04/27,16:12:18,14,06,1, 11.9,1,1, 5.197, 10585.473, 414.649, 52928.025 25/04/27,16:12:18,15,06,1, 11.9,1,1, 5.197, 10585.463, 414.662, 52928.122 25/04/27,16:12:18,16,06,1, 11.9,1,1, 5.197, 10585.456, 414.662, 52928.080 25/04/27,16:12:18,17,06,1, 11.9,1,1, 5.197, 10585.470, 414.652, 52928.116 25/04/27,16:12:18,18,06,1, 11.9,1,1, 5.197, 10585.468, 414.666, 52928.045 25/04/27,16:12:18,19,06,1, 11.9,1,1, 5.197, 10585.422, 414.658, 52928.074 25/04/27,16:12:19,00,06,1, 11.9,1,1, 5.199, 10585.414, 414.658, 52928.074 25/04/27,16:12:19,01,06,1, 11.9,1,1, 5.199, 10585.469, 414.677, 52928.074 25/04/27,16:12:19,02,06,1, 11.9,1,1, 5.199, 10585.449, 414.677, 52928.031 25/04/27,16:12:19,03,06,1, 11.9,1,1, 5.199, 10585.460, 414.670, 52928.030 25/04/27,16:12:19,04,06,1, 11.9,1,1, 5.199, 10585.442, 414.663, 52928.062 25/04/27,16:12:19,05,06,1, 11.9,1,1, 5.199, 10585.439, 414.646, 52928.031 25/04/27,16:12:19,06,06,1, 11.9,1,1, 5.199, 10585.426, 414.666, 52928.036 25/04/27,16:12:19,07,06,1, 11.9,1,1, 5.199, 10585.454, 414.642, 52928.031 25/04/27,16:12:19,08,06,1, 11.9,1,1, 5.199, 10585.419, 414.660, 52928.074 25/04/27,16:12:19,09,06,1, 11.9,1,1, 5.199, 10585.431, 414.664, 52928.130 25/04/27,16:12:19,10,06,1, 11.9,1,1, 5.199, 10585.443, 414.648, 52928.001 25/04/27,16:12:19,11,06,1, 11.9,1,1, 5.199, 10585.431, 414.678, 52928.075 25/04/27,16:12:19,12,06,1, 11.9,1,1, 5.199, 10585.446, 414.668, 52928.097 25/04/27,16:12:19,13,06,1, 11.9,1,1, 5.199, 10585.432, 414.653, 52928.048 25/04/27,16:12:19,14,06,1, 11.9,1,1, 5.199, 10585.450, 414.649, 52928.050 25/04/27,16:12:19,15,06,1, 11.9,1,1, 5.199, 10585.430, 414.662, 52928.079 25/04/27,16:12:19,16,06,1, 11.9,1,1, 5.199, 10585.432, 414.678, 52928.079 25/04/27,16:12:19,17,06,1, 11.9,1,1, 5.199, 10585.428, 414.679, 52928.095 25/04/27,16:12:19,18,06,1, 11.9,1,1, 5.199, 10585.420, 414.669, 52928.068 25/04/27,16:12:19,19,06,1, 11.9,1,1, 5.199, 10585.448, 414.673, 52928.140 25/04/27,16:12:20,00,06,1, 11.9,1,1, 5.197, 10585.448, 414.673, 52928.140 25/04/27,16:12:20,01,06,1, 11.9,1,1, 5.197, 10585.431, 414.694, 52928.040 25/04/27,16:12:20,02,06,1, 11.9,1,1, 5.197, 10585.414, 414.693, 52928.157 25/04/27,16:12:20,03,06,1, 11.9,1,1, 5.197, 10585.410, 414.684, 52928.059 25/04/27,16:12:20,04,06,1, 11.9,1,1, 5.197, 10585.390, 414.727, 52928.145 25/04/27,16:12:20,05,06,1, 11.9,1,1, 5.197, 10585.392, 414.719, 52928.087 25/04/27,16:12:20,06,06,1, 11.9,1,1, 5.197, 10585.413, 414.716, 52928.099 25/04/27,16:12:20,07,06,1, 11.9,1,1, 5.197, 10585.432, 414.725, 52928.077 25/04/27,16:12:20,08,06,1, 11.9,1,1, 5.197, 10585.401, 414.693, 52928.179 25/04/27,16:12:20,09,06,1, 11.9,1,1, 5.197, 10585.424, 414.698, 52928.144 25/04/27,16:12:20,10,06,1, 11.9,1,1, 5.197, 10585.401, 414.714, 52928.117 25/04/27,16:12:20,11,06,1, 11.9,1,1, 5.197, 10585.391, 414.703, 52928.029 25/04/27,16:12:20,12,06,1, 11.9,1,1, 5.197, 10585.411, 414.688, 52927.950 25/04/27,16:12:20,13,06,1, 11.9,1,1, 5.197, 10585.420, 414.696, 52928.105 25/04/27,16:12:20,14,06,1, 11.9,1,1, 5.197, 10585.407, 414.719, 52928.174 25/04/27,16:12:20,15,06,1, 11.9,1,1, 5.197, 10585.432, 414.722, 52928.145 25/04/27,16:12:20,16,06,1, 11.9,1,1, 5.197, 10585.406, 414.706, 52928.090 25/04/27,16:12:20,17,06,1, 11.9,1,1, 5.197, 10585.373, 414.722, 52928.084 25/04/27,16:12:20,18,06,1, 11.9,1,1, 5.197, 10585.380, 414.726, 52928.103 25/04/27,16:12:20,19,06,1, 11.9,1,1, 5.197, 10585.365, 414.717, 52928.048 25/04/27,16:12:21,00,08,1, 11.9,1,1, 5.198, 10585.364, 414.717, 52928.048 25/04/27,16:12:21,01,08,1, 11.9,1,1, 5.198, 10585.380, 414.714, 52928.110 25/04/27,16:12:21,02,08,1, 11.9,1,1, 5.198, 10585.392, 414.722, 52928.082 25/04/27,16:12:21,03,08,1, 11.9,1,1, 5.198, 10585.413, 414.715, 52928.071 25/04/27,16:12:21,04,08,1, 11.9,1,1, 5.198, 10585.387, 414.712, 52928.117 25/04/27,16:12:21,05,08,1, 11.9,1,1, 5.198, 10585.410, 414.724, 52928.081 25/04/27,16:12:21,06,08,1, 11.9,1,1, 5.198, 10585.418, 414.718, 52928.125 25/04/27,16:12:21,07,08,1, 11.9,1,1, 5.198, 10585.393, 414.706, 52928.066 25/04/27,16:12:21,08,08,1, 11.9,1,1, 5.198, 10585.407, 414.747, 52928.048 25/04/27,16:12:21,09,08,1, 11.9,1,1, 5.198, 10585.389, 414.746, 52928.070 25/04/27,16:12:21,10,08,1, 11.9,1,1, 5.198, 10585.428, 414.759, 52928.063 25/04/27,16:12:21,11,08,1, 11.9,1,1, 5.198, 10585.390, 414.747, 52928.112 25/04/27,16:12:21,12,08,1, 11.9,1,1, 5.198, 10585.399, 414.747, 52928.151 25/04/27,16:12:21,13,08,1, 11.9,1,1, 5.198, 10585.386, 414.763, 52928.119 25/04/27,16:12:21,14,08,1, 11.9,1,1, 5.198, 10585.392, 414.740, 52928.168 25/04/27,16:12:21,15,08,1, 11.9,1,1, 5.198, 10585.364, 414.761, 52928.117 25/04/27,16:12:21,16,08,1, 11.9,1,1, 5.198, 10585.369, 414.762, 52928.131 25/04/27,16:12:21,17,08,1, 11.9,1,1, 5.198, 10585.383, 414.771, 52928.171 25/04/27,16:12:21,18,08,1, 11.9,1,1, 5.198, 10585.375, 414.771, 52928.114 25/04/27,16:12:21,19,08,1, 11.9,1,1, 5.198, 10585.384, 414.772, 52928.138 25/04/27,16:12:22,00,08,1, 11.9,1,1, 5.198, 10585.381, 414.772, 52928.138 25/04/27,16:12:22,01,08,1, 11.9,1,1, 5.198, 10585.374, 414.765, 52928.090 25/04/27,16:12:22,02,08,1, 11.9,1,1, 5.198, 10585.365, 414.763, 52928.161 25/04/27,16:12:22,03,08,1, 11.9,1,1, 5.198, 10585.377, 414.755, 52928.111 25/04/27,16:12:22,04,08,1, 11.9,1,1, 5.198, 10585.355, 414.725, 52928.164 25/04/27,16:12:22,05,08,1, 11.9,1,1, 5.198, 10585.362, 414.766, 52928.083 25/04/27,16:12:22,06,08,1, 11.9,1,1, 5.198, 10585.375, 414.762, 52928.185 25/04/27,16:12:22,07,08,1, 11.9,1,1, 5.198, 10585.376, 414.737, 52928.095 25/04/27,16:12:22,08,08,1, 11.9,1,1, 5.198, 10585.358, 414.749, 52928.120 25/04/27,16:12:22,09,08,1, 11.9,1,1, 5.198, 10585.364, 414.760, 52928.172 25/04/27,16:12:22,10,08,1, 11.9,1,1, 5.198, 10585.360, 414.733, 52928.144 25/04/27,16:12:22,11,08,1, 11.9,1,1, 5.198, 10585.373, 414.757, 52928.176 25/04/27,16:12:22,12,08,1, 11.9,1,1, 5.198, 10585.390, 414.748, 52928.179 25/04/27,16:12:22,13,08,1, 11.9,1,1, 5.198, 10585.365, 414.751, 52928.112 25/04/27,16:12:22,14,08,1, 11.9,1,1, 5.198, 10585.379, 414.725, 52928.125 25/04/27,16:12:22,15,08,1, 11.9,1,1, 5.198, 10585.363, 414.755, 52928.143 25/04/27,16:12:22,16,08,1, 11.9,1,1, 5.198, 10585.367, 414.776, 52928.145 25/04/27,16:12:22,17,08,1, 11.9,1,1, 5.198, 10585.355, 414.758, 52928.173 25/04/27,16:12:22,18,08,1, 11.9,1,1, 5.198, 10585.351, 414.780, 52928.165 25/04/27,16:12:22,19,08,1, 11.9,1,1, 5.198, 10585.358, 414.797, 52928.106 25/04/27,16:12:23,00,07,1, 12.0,1,1, 5.196, 10585.356, 414.797, 52928.106 25/04/27,16:12:23,01,07,1, 12.0,1,1, 5.196, 10585.367, 414.793, 52928.127 25/04/27,16:12:23,02,07,1, 12.0,1,1, 5.196, 10585.365, 414.805, 52928.160 25/04/27,16:12:23,03,07,1, 12.0,1,1, 5.196, 10585.343, 414.805, 52928.156 25/04/27,16:12:23,04,07,1, 12.0,1,1, 5.196, 10585.352, 414.809, 52928.205 25/04/27,16:12:23,05,07,1, 12.0,1,1, 5.196, 10585.353, 414.811, 52928.139 25/04/27,16:12:23,06,07,1, 12.0,1,1, 5.196, 10585.360, 414.818, 52928.208 25/04/27,16:12:23,07,07,1, 12.0,1,1, 5.196, 10585.354, 414.812, 52928.161 25/04/27,16:12:23,08,07,1, 12.0,1,1, 5.196, 10585.335, 414.808, 52928.119 25/04/27,16:12:23,09,07,1, 12.0,1,1, 5.196, 10585.349, 414.806, 52928.112 25/04/27,16:12:23,10,07,1, 12.0,1,1, 5.196, 10585.350, 414.794, 52928.016 25/04/27,16:12:23,11,07,1, 12.0,1,1, 5.196, 10585.362, 414.810, 52928.145 25/04/27,16:12:23,12,07,1, 12.0,1,1, 5.196, 10585.343, 414.809, 52928.112 25/04/27,16:12:23,13,07,1, 12.0,1,1, 5.196, 10585.360, 414.815, 52928.131 25/04/27,16:12:23,14,07,1, 12.0,1,1, 5.196, 10585.326, 414.797, 52928.081 25/04/27,16:12:23,15,07,1, 12.0,1,1, 5.196, 10585.304, 414.795, 52928.135 25/04/27,16:12:23,16,07,1, 12.0,1,1, 5.196, 10585.317, 414.829, 52928.212 25/04/27,16:12:23,17,07,1, 12.0,1,1, 5.196, 10585.331, 414.810, 52928.138 25/04/27,16:12:23,18,07,1, 12.0,1,1, 5.196, 10585.344, 414.809, 52928.145 25/04/27,16:12:23,19,07,1, 12.0,1,1, 5.196, 10585.326, 414.817, 52928.172 25/04/27,16:12:24,00,06,1, 12.0,1,1, 5.186, 10585.322, 414.817, 52928.172 25/04/27,16:12:24,01,06,1, 12.0,1,1, 5.186, 10585.314, 414.820, 52928.154 25/04/27,16:12:24,02,06,1, 12.0,1,1, 5.186, 10585.332, 414.808, 52928.062 25/04/27,16:12:24,03,06,1, 12.0,1,1, 5.186, 10585.332, 414.830, 52928.156 25/04/27,16:12:24,04,06,1, 12.0,1,1, 5.186, 10585.315, 414.808, 52928.218 25/04/27,16:12:24,05,06,1, 12.0,1,1, 5.186, 10585.328, 414.818, 52928.150 25/04/27,16:12:24,06,06,1, 12.0,1,1, 5.186, 10585.317, 414.831, 52928.163 25/04/27,16:12:24,07,06,1, 12.0,1,1, 5.186, 10585.301, 414.850, 52928.258 25/04/27,16:12:24,08,06,1, 12.0,1,1, 5.186, 10585.326, 414.848, 52928.152 25/04/27,16:12:24,09,06,1, 12.0,1,1, 5.186, 10585.323, 414.858, 52928.237 25/04/27,16:12:24,10,06,1, 12.0,1,1, 5.186, 10585.296, 414.856, 52928.210 25/04/27,16:12:24,11,06,1, 12.0,1,1, 5.186, 10585.323, 414.855, 52928.182 25/04/27,16:12:24,12,06,1, 12.0,1,1, 5.186, 10585.293, 414.845, 52928.215 25/04/27,16:12:24,13,06,1, 12.0,1,1, 5.186, 10585.290, 414.864, 52928.258 25/04/27,16:12:24,14,06,1, 12.0,1,1, 5.186, 10585.281, 414.884, 52928.152 25/04/27,16:12:24,15,06,1, 12.0,1,1, 5.186, 10585.279, 414.874, 52928.085 25/04/27,16:12:24,16,06,1, 12.0,1,1, 5.186, 10585.333, 414.891, 52928.234 25/04/27,16:12:24,17,06,1, 12.0,1,1, 5.186, 10585.305, 414.876, 52928.166 25/04/27,16:12:24,18,06,1, 12.0,1,1, 5.186, 10585.316, 414.877, 52928.102 25/04/27,16:12:24,19,06,1, 12.0,1,1, 5.186, 10585.296, 414.878, 52928.118 25/04/27,16:12:25,00,07,1, 11.9,1,1, 5.187, 10585.289, 414.878, 52928.118 25/04/27,16:12:25,01,07,1, 11.9,1,1, 5.187, 10585.292, 414.886, 52928.098 25/04/27,16:12:25,02,07,1, 11.9,1,1, 5.187, 10585.270, 414.855, 52928.213 25/04/27,16:12:25,03,07,1, 11.9,1,1, 5.187, 10585.277, 414.882, 52928.247 25/04/27,16:12:25,04,07,1, 11.9,1,1, 5.187, 10585.289, 414.859, 52928.090 25/04/27,16:12:25,05,07,1, 11.9,1,1, 5.187, 10585.289, 414.895, 52928.205 25/04/27,16:12:25,06,07,1, 11.9,1,1, 5.187, 10585.281, 414.871, 52928.246 25/04/27,16:12:25,07,07,1, 11.9,1,1, 5.187, 10585.283, 414.882, 52928.186 25/04/27,16:12:25,08,07,1, 11.9,1,1, 5.187, 10585.292, 414.857, 52928.168 25/04/27,16:12:25,09,07,1, 11.9,1,1, 5.187, 10585.283, 414.869, 52928.187 25/04/27,16:12:25,10,07,1, 11.9,1,1, 5.187, 10585.276, 414.891, 52928.175 25/04/27,16:12:25,11,07,1, 11.9,1,1, 5.187, 10585.296, 414.871, 52928.224 25/04/27,16:12:25,12,07,1, 11.9,1,1, 5.187, 10585.305, 414.892, 52928.200 25/04/27,16:12:25,13,07,1, 11.9,1,1, 5.187, 10585.270, 414.919, 52928.162 25/04/27,16:12:25,14,07,1, 11.9,1,1, 5.187, 10585.288, 414.926, 52928.181 25/04/27,16:12:25,15,07,1, 11.9,1,1, 5.187, 10585.291, 414.924, 52928.192 25/04/27,16:12:25,16,07,1, 11.9,1,1, 5.187, 10585.298, 414.929, 52928.233 25/04/27,16:12:25,17,07,1, 11.9,1,1, 5.187, 10585.293, 414.962, 52928.181 25/04/27,16:12:25,18,07,1, 11.9,1,1, 5.187, 10585.290, 414.942, 52928.233 25/04/27,16:12:25,19,07,1, 11.9,1,1, 5.187, 10585.268, 414.964, 52928.215 25/04/27,16:12:26,00,06,1, 12.0,1,1, 5.197, 10585.264, 414.964, 52928.215 25/04/27,16:12:26,01,06,1, 12.0,1,1, 5.197, 10585.269, 414.969, 52928.261 25/04/27,16:12:26,02,06,1, 12.0,1,1, 5.197, 10585.268, 414.935, 52928.161 25/04/27,16:12:26,03,06,1, 12.0,1,1, 5.197, 10585.275, 414.973, 52928.219 25/04/27,16:12:26,04,06,1, 12.0,1,1, 5.197, 10585.271, 414.963, 52928.199 25/04/27,16:12:26,05,06,1, 12.0,1,1, 5.197, 10585.264, 414.971, 52928.202 25/04/27,16:12:26,06,06,1, 12.0,1,1, 5.197, 10585.259, 414.967, 52928.219 25/04/27,16:12:26,07,06,1, 12.0,1,1, 5.197, 10585.270, 414.959, 52928.180 25/04/27,16:12:26,08,06,1, 12.0,1,1, 5.197, 10585.254, 414.954, 52928.140 25/04/27,16:12:26,09,06,1, 12.0,1,1, 5.197, 10585.250, 414.985, 52928.228 25/04/27,16:12:26,10,06,1, 12.0,1,1, 5.197, 10585.237, 414.956, 52928.185 25/04/27,16:12:26,11,06,1, 12.0,1,1, 5.197, 10585.233, 414.966, 52928.248 25/04/27,16:12:26,12,06,1, 12.0,1,1, 5.197, 10585.273, 414.947, 52928.199 25/04/27,16:12:26,13,06,1, 12.0,1,1, 5.197, 10585.250, 414.956, 52928.217 25/04/27,16:12:26,14,06,1, 12.0,1,1, 5.197, 10585.243, 414.940, 52928.192 25/04/27,16:12:26,15,06,1, 12.0,1,1, 5.197, 10585.233, 414.987, 52928.186 25/04/27,16:12:26,16,06,1, 12.0,1,1, 5.197, 10585.239, 414.993, 52928.186 25/04/27,16:12:26,17,06,1, 12.0,1,1, 5.197, 10585.224, 414.978, 52928.180 25/04/27,16:12:26,18,06,1, 12.0,1,1, 5.197, 10585.233, 414.994, 52928.189 25/04/27,16:12:26,19,06,1, 12.0,1,1, 5.197, 10585.233, 414.975, 52928.225 25/04/27,16:12:27,00,06,1, 12.0,1,1, 5.191, 10585.231, 414.975, 52928.225 25/04/27,16:12:27,01,06,1, 12.0,1,1, 5.191, 10585.236, 414.978, 52928.206 25/04/27,16:12:27,02,06,1, 12.0,1,1, 5.191, 10585.232, 415.017, 52928.161 25/04/27,16:12:27,03,06,1, 12.0,1,1, 5.191, 10585.223, 415.013, 52928.257 25/04/27,16:12:27,04,06,1, 12.0,1,1, 5.191, 10585.231, 415.017, 52928.244 25/04/27,16:12:27,05,06,1, 12.0,1,1, 5.191, 10585.211, 415.002, 52928.182 25/04/27,16:12:27,06,06,1, 12.0,1,1, 5.191, 10585.218, 415.023, 52928.185 25/04/27,16:12:27,07,06,1, 12.0,1,1, 5.191, 10585.200, 415.022, 52928.264 25/04/27,16:12:27,08,06,1, 12.0,1,1, 5.191, 10585.220, 415.029, 52928.197 25/04/27,16:12:27,09,06,1, 12.0,1,1, 5.191, 10585.210, 415.055, 52928.243 25/04/27,16:12:27,10,06,1, 12.0,1,1, 5.191, 10585.202, 415.051, 52928.185 25/04/27,16:12:27,11,06,1, 12.0,1,1, 5.191, 10585.227, 415.067, 52928.216 25/04/27,16:12:27,12,06,1, 12.0,1,1, 5.191, 10585.199, 415.057, 52928.172 25/04/27,16:12:27,13,06,1, 12.0,1,1, 5.191, 10585.194, 415.042, 52928.201 25/04/27,16:12:27,14,06,1, 12.0,1,1, 5.191, 10585.218, 415.067, 52928.205 25/04/27,16:12:27,15,06,1, 12.0,1,1, 5.191, 10585.198, 415.069, 52928.245 25/04/27,16:12:27,16,06,1, 12.0,1,1, 5.191, 10585.200, 415.073, 52928.277 25/04/27,16:12:27,17,06,1, 12.0,1,1, 5.191, 10585.198, 415.059, 52928.227 25/04/27,16:12:27,18,06,1, 12.0,1,1, 5.191, 10585.190, 415.064, 52928.234 25/04/27,16:12:27,19,06,1, 12.0,1,1, 5.191, 10585.198, 415.065, 52928.272 25/04/27,16:12:28,00,06,1, 11.9,1,1, 5.189, 10585.197, 415.065, 52928.272 25/04/27,16:12:28,01,06,1, 11.9,1,1, 5.189, 10585.189, 415.054, 52928.180 25/04/27,16:12:28,02,06,1, 11.9,1,1, 5.189, 10585.172, 415.085, 52928.287 25/04/27,16:12:28,03,06,1, 11.9,1,1, 5.189, 10585.178, 415.036, 52928.279 25/04/27,16:12:28,04,06,1, 11.9,1,1, 5.189, 10585.195, 415.068, 52928.268 25/04/27,16:12:28,05,06,1, 11.9,1,1, 5.189, 10585.178, 415.047, 52928.258 25/04/27,16:12:28,06,06,1, 11.9,1,1, 5.189, 10585.202, 415.094, 52928.299 25/04/27,16:12:28,07,06,1, 11.9,1,1, 5.189, 10585.205, 415.093, 52928.335 25/04/27,16:12:28,08,06,1, 11.9,1,1, 5.189, 10585.203, 415.080, 52928.247 25/04/27,16:12:28,09,06,1, 11.9,1,1, 5.189, 10585.170, 415.089, 52928.329 25/04/27,16:12:28,10,06,1, 11.9,1,1, 5.189, 10585.162, 415.106, 52928.316 25/04/27,16:12:28,11,06,1, 11.9,1,1, 5.189, 10585.163, 415.113, 52928.321 25/04/27,16:12:28,12,06,1, 11.9,1,1, 5.189, 10585.187, 415.123, 52928.369 25/04/27,16:12:28,13,06,1, 11.9,1,1, 5.189, 10585.180, 415.122, 52928.296 25/04/27,16:12:28,14,06,1, 11.9,1,1, 5.189, 10585.185, 415.143, 52928.309 25/04/27,16:12:28,15,06,1, 11.9,1,1, 5.189, 10585.167, 415.127, 52928.332 25/04/27,16:12:28,16,06,1, 11.9,1,1, 5.189, 10585.158, 415.156, 52928.315 25/04/27,16:12:28,17,06,1, 11.9,1,1, 5.189, 10585.146, 415.157, 52928.342 25/04/27,16:12:28,18,06,1, 11.9,1,1, 5.189, 10585.157, 415.159, 52928.276 25/04/27,16:12:28,19,06,1, 11.9,1,1, 5.189, 10585.168, 415.171, 52928.276 25/04/27,16:12:29,00,07,1, 12.0,1,1, 5.195, 10585.164, 415.171, 52928.276 25/04/27,16:12:29,01,07,1, 12.0,1,1, 5.195, 10585.153, 415.145, 52928.329 25/04/27,16:12:29,02,07,1, 12.0,1,1, 5.195, 10585.155, 415.163, 52928.207 25/04/27,16:12:29,03,07,1, 12.0,1,1, 5.195, 10585.149, 415.155, 52928.208 25/04/27,16:12:29,04,07,1, 12.0,1,1, 5.195, 10585.146, 415.157, 52928.230 25/04/27,16:12:29,05,07,1, 12.0,1,1, 5.195, 10585.155, 415.178, 52928.259 25/04/27,16:12:29,06,07,1, 12.0,1,1, 5.195, 10585.132, 415.156, 52928.233 25/04/27,16:12:29,07,07,1, 12.0,1,1, 5.195, 10585.129, 415.174, 52928.259 25/04/27,16:12:29,08,07,1, 12.0,1,1, 5.195, 10585.157, 415.163, 52928.317 25/04/27,16:12:29,09,07,1, 12.0,1,1, 5.195, 10585.137, 415.192, 52928.295 25/04/27,16:12:29,10,07,1, 12.0,1,1, 5.195, 10585.124, 415.171, 52928.330 25/04/27,16:12:29,11,07,1, 12.0,1,1, 5.195, 10585.129, 415.187, 52928.343 25/04/27,16:12:29,12,07,1, 12.0,1,1, 5.195, 10585.118, 415.177, 52928.309 25/04/27,16:12:29,13,07,1, 12.0,1,1, 5.195, 10585.108, 415.168, 52928.296 25/04/27,16:12:29,14,07,1, 12.0,1,1, 5.195, 10585.147, 415.185, 52928.260 25/04/27,16:12:29,15,07,1, 12.0,1,1, 5.195, 10585.105, 415.174, 52928.245 25/04/27,16:12:29,16,07,1, 12.0,1,1, 5.195, 10585.115, 415.165, 52928.266 25/04/27,16:12:29,17,07,1, 12.0,1,1, 5.195, 10585.120, 415.172, 52928.324 25/04/27,16:12:29,18,07,1, 12.0,1,1, 5.195, 10585.159, 415.196, 52928.269 25/04/27,16:12:29,19,07,1, 12.0,1,1, 5.195, 10585.133, 415.201, 52928.301 25/04/27,16:12:30,00,06,1, 11.9,1,1, 5.189, 10585.130, 415.201, 52928.301 25/04/27,16:12:30,01,06,1, 11.9,1,1, 5.189, 10585.117, 415.209, 52928.325 25/04/27,16:12:30,02,06,1, 11.9,1,1, 5.189, 10585.109, 415.187, 52928.259 25/04/27,16:12:30,03,06,1, 11.9,1,1, 5.189, 10585.108, 415.205, 52928.273 25/04/27,16:12:30,04,06,1, 11.9,1,1, 5.189, 10585.112, 415.231, 52928.309 25/04/27,16:12:30,05,06,1, 11.9,1,1, 5.189, 10585.084, 415.223, 52928.282 25/04/27,16:12:30,06,06,1, 11.9,1,1, 5.189, 10585.089, 415.219, 52928.306 25/04/27,16:12:30,07,06,1, 11.9,1,1, 5.189, 10585.089, 415.223, 52928.349 25/04/27,16:12:30,08,06,1, 11.9,1,1, 5.189, 10585.093, 415.241, 52928.253 25/04/27,16:12:30,09,06,1, 11.9,1,1, 5.189, 10585.097, 415.236, 52928.360 25/04/27,16:12:30,10,06,1, 11.9,1,1, 5.189, 10585.093, 415.237, 52928.305 25/04/27,16:12:30,11,06,1, 11.9,1,1, 5.189, 10585.098, 415.222, 52928.349 25/04/27,16:12:30,12,06,1, 11.9,1,1, 5.189, 10585.099, 415.234, 52928.317 25/04/27,16:12:30,13,06,1, 11.9,1,1, 5.189, 10585.073, 415.243, 52928.403 25/04/27,16:12:30,14,06,1, 11.9,1,1, 5.189, 10585.081, 415.269, 52928.378 25/04/27,16:12:30,15,06,1, 11.9,1,1, 5.189, 10585.098, 415.254, 52928.367 25/04/27,16:12:30,16,06,1, 11.9,1,1, 5.189, 10585.084, 415.244, 52928.311 25/04/27,16:12:30,17,06,1, 11.9,1,1, 5.189, 10585.070, 415.248, 52928.351 25/04/27,16:12:30,18,06,1, 11.9,1,1, 5.189, 10585.087, 415.245, 52928.306 25/04/27,16:12:30,19,06,1, 11.9,1,1, 5.189, 10585.085, 415.253, 52928.323 25/04/27,16:12:31,00,06,1, 12.0,1,1, 5.197, 10585.080, 415.253, 52928.323 25/04/27,16:12:31,01,06,1, 12.0,1,1, 5.197, 10585.082, 415.265, 52928.269 25/04/27,16:12:31,02,06,1, 12.0,1,1, 5.197, 10585.088, 415.266, 52928.276 25/04/27,16:12:31,03,06,1, 12.0,1,1, 5.197, 10585.073, 415.272, 52928.316 25/04/27,16:12:31,04,06,1, 12.0,1,1, 5.197, 10585.091, 415.260, 52928.386 25/04/27,16:12:31,05,06,1, 12.0,1,1, 5.197, 10585.090, 415.255, 52928.275 25/04/27,16:12:31,06,06,1, 12.0,1,1, 5.197, 10585.089, 415.244, 52928.338 25/04/27,16:12:31,07,06,1, 12.0,1,1, 5.197, 10585.080, 415.273, 52928.333 25/04/27,16:12:31,08,06,1, 12.0,1,1, 5.197, 10585.107, 415.275, 52928.303 25/04/27,16:12:31,09,06,1, 12.0,1,1, 5.197, 10585.081, 415.285, 52928.287 25/04/27,16:12:31,10,06,1, 12.0,1,1, 5.197, 10585.078, 415.302, 52928.342 25/04/27,16:12:31,11,06,1, 12.0,1,1, 5.197, 10585.063, 415.267, 52928.318 25/04/27,16:12:31,12,06,1, 12.0,1,1, 5.197, 10585.078, 415.308, 52928.333 25/04/27,16:12:31,13,06,1, 12.0,1,1, 5.197, 10585.064, 415.300, 52928.392 25/04/27,16:12:31,14,06,1, 12.0,1,1, 5.197, 10585.068, 415.314, 52928.360 25/04/27,16:12:31,15,06,1, 12.0,1,1, 5.197, 10585.079, 415.299, 52928.386 25/04/27,16:12:31,16,06,1, 12.0,1,1, 5.197, 10585.081, 415.313, 52928.383 25/04/27,16:12:31,17,06,1, 12.0,1,1, 5.197, 10585.062, 415.335, 52928.341 25/04/27,16:12:31,18,06,1, 12.0,1,1, 5.197, 10585.039, 415.333, 52928.396 25/04/27,16:12:31,19,06,1, 12.0,1,1, 5.197, 10585.045, 415.342, 52928.389 25/04/27,16:12:32,00,06,1, 11.9,1,1, 5.191, 10585.039, 415.342, 52928.389 25/04/27,16:12:32,01,06,1, 11.9,1,1, 5.191, 10585.036, 415.339, 52928.371 25/04/27,16:12:32,02,06,1, 11.9,1,1, 5.191, 10585.038, 415.334, 52928.402 25/04/27,16:12:32,03,06,1, 11.9,1,1, 5.191, 10585.026, 415.342, 52928.296 25/04/27,16:12:32,04,06,1, 11.9,1,1, 5.191, 10585.020, 415.338, 52928.090 25/04/27,16:12:32,05,06,1, 11.9,1,1, 5.191, 10585.013, 415.356, 52928.441 25/04/27,16:12:32,06,06,1, 11.9,1,1, 5.191, 10585.094, 415.355, 52928.268 25/04/27,16:12:32,07,06,1, 11.9,1,1, 5.191, 10585.036, 415.368, 52928.434 25/04/27,16:12:32,08,06,1, 11.9,1,1, 5.191, 10585.062, 415.362, 52928.249 25/04/27,16:12:32,09,06,1, 11.9,1,1, 5.191, 10585.000, 415.361, 52928.362 25/04/27,16:12:32,10,06,1, 11.9,1,1, 5.191, 10585.012, 415.382, 52928.437 25/04/27,16:12:32,11,06,1, 11.9,1,1, 5.191, 10585.023, 415.367, 52928.355 25/04/27,16:12:32,12,06,1, 11.9,1,1, 5.191, 10585.012, 415.370, 52928.335 25/04/27,16:12:32,13,06,1, 11.9,1,1, 5.191, 10585.053, 415.377, 52928.315 25/04/27,16:12:32,14,06,1, 11.9,1,1, 5.191, 10585.025, 415.377, 52928.331 25/04/27,16:12:32,15,06,1, 11.9,1,1, 5.191, 10585.024, 415.391, 52928.328 25/04/27,16:12:32,16,06,1, 11.9,1,1, 5.191, 10585.023, 415.381, 52928.341 25/04/27,16:12:32,17,06,1, 11.9,1,1, 5.191, 10585.024, 415.365, 52928.401 25/04/27,16:12:32,18,06,1, 11.9,1,1, 5.191, 10585.023, 415.373, 52928.470 25/04/27,16:12:32,19,06,1, 11.9,1,1, 5.191, 10585.010, 415.396, 52928.408 25/04/27,16:12:33,00,07,1, 11.9,1,1, 5.196, 10585.005, 415.396, 52928.408 25/04/27,16:12:33,01,07,1, 11.9,1,1, 5.196, 10585.001, 415.392, 52928.550 25/04/27,16:12:33,02,07,1, 11.9,1,1, 5.196, 10585.050, 415.384, 52928.421 25/04/27,16:12:33,03,07,1, 11.9,1,1, 5.196, 10585.031, 415.396, 52928.322 25/04/27,16:12:33,04,07,1, 11.9,1,1, 5.196, 10585.021, 415.377, 52928.331 25/04/27,16:12:33,05,07,1, 11.9,1,1, 5.196, 10585.012, 415.383, 52928.454 25/04/27,16:12:33,06,07,1, 11.9,1,1, 5.196, 10585.031, 415.414, 52928.390 25/04/27,16:12:33,07,07,1, 11.9,1,1, 5.196, 10585.028, 415.419, 52928.407 25/04/27,16:12:33,08,07,1, 11.9,1,1, 5.196, 10585.025, 415.403, 52928.476 25/04/27,16:12:33,09,07,1, 11.9,1,1, 5.196, 10585.005, 415.420, 52928.481 25/04/27,16:12:33,10,07,1, 11.9,1,1, 5.196, 10585.034, 415.419, 52928.468 25/04/27,16:12:33,11,07,1, 11.9,1,1, 5.196, 10585.013, 415.434, 52928.435 25/04/27,16:12:33,12,07,1, 11.9,1,1, 5.196, 10585.003, 415.441, 52928.404 25/04/27,16:12:33,13,07,1, 11.9,1,1, 5.196, 10584.998, 415.420, 52928.427 25/04/27,16:12:33,14,07,1, 11.9,1,1, 5.196, 10584.994, 415.449, 52928.435 25/04/27,16:12:33,15,07,1, 11.9,1,1, 5.196, 10584.986, 415.453, 52928.468 25/04/27,16:12:33,16,07,1, 11.9,1,1, 5.196, 10584.987, 415.448, 52928.414 25/04/27,16:12:33,17,07,1, 11.9,1,1, 5.196, 10585.002, 415.450, 52928.444 25/04/27,16:12:33,18,07,1, 11.9,1,1, 5.196, 10585.028, 415.441, 52928.426 25/04/27,16:12:33,19,07,1, 11.9,1,1, 5.196, 10584.999, 415.442, 52928.437 25/04/27,16:12:34,00,06,1, 11.9,1,1, 5.196, 10584.997, 415.442, 52928.437 25/04/27,16:12:34,01,06,1, 11.9,1,1, 5.196, 10584.982, 415.445, 52928.402 25/04/27,16:12:34,02,06,1, 11.9,1,1, 5.196, 10585.011, 415.446, 52928.391 25/04/27,16:12:34,03,06,1, 11.9,1,1, 5.196, 10585.005, 415.452, 52928.366 25/04/27,16:12:34,04,06,1, 11.9,1,1, 5.196, 10584.993, 415.444, 52928.479 25/04/27,16:12:34,05,06,1, 11.9,1,1, 5.196, 10584.978, 415.470, 52928.377 25/04/27,16:12:34,06,06,1, 11.9,1,1, 5.196, 10584.985, 415.453, 52928.393 25/04/27,16:12:34,07,06,1, 11.9,1,1, 5.196, 10585.032, 415.425, 52928.362 25/04/27,16:12:34,08,06,1, 11.9,1,1, 5.196, 10584.991, 415.449, 52928.409 25/04/27,16:12:34,09,06,1, 11.9,1,1, 5.196, 10584.990, 415.441, 52928.433 25/04/27,16:12:34,10,06,1, 11.9,1,1, 5.196, 10585.002, 415.461, 52928.459 25/04/27,16:12:34,11,06,1, 11.9,1,1, 5.196, 10584.993, 415.445, 52928.452 25/04/27,16:12:34,12,06,1, 11.9,1,1, 5.196, 10584.990, 415.444, 52928.467 25/04/27,16:12:34,13,06,1, 11.9,1,1, 5.196, 10584.988, 415.467, 52928.453 25/04/27,16:12:34,14,06,1, 11.9,1,1, 5.196, 10585.002, 415.458, 52928.372 25/04/27,16:12:34,15,06,1, 11.9,1,1, 5.196, 10584.999, 415.452, 52928.424 25/04/27,16:12:34,16,06,1, 11.9,1,1, 5.196, 10584.994, 415.445, 52928.486 25/04/27,16:12:34,17,06,1, 11.9,1,1, 5.196, 10585.007, 415.438, 52928.516 25/04/27,16:12:34,18,06,1, 11.9,1,1, 5.196, 10584.959, 415.470, 52928.499 25/04/27,16:12:34,19,06,1, 11.9,1,1, 5.196, 10585.003, 415.470, 52928.475 25/04/27,16:12:35,00,07,1, 12.0,1,1, 5.197, 10584.997, 415.470, 52928.475 25/04/27,16:12:35,01,07,1, 12.0,1,1, 5.197, 10584.978, 415.466, 52928.535 25/04/27,16:12:35,02,07,1, 12.0,1,1, 5.197, 10584.966, 415.484, 52928.477 25/04/27,16:12:35,03,07,1, 12.0,1,1, 5.197, 10584.990, 415.470, 52928.404 25/04/27,16:12:35,04,07,1, 12.0,1,1, 5.197, 10584.988, 415.493, 52928.474 25/04/27,16:12:35,05,07,1, 12.0,1,1, 5.197, 10584.965, 415.507, 52928.451 25/04/27,16:12:35,06,07,1, 12.0,1,1, 5.197, 10584.994, 415.487, 52928.514 25/04/27,16:12:35,07,07,1, 12.0,1,1, 5.197, 10584.966, 415.502, 52928.433 25/04/27,16:12:35,08,07,1, 12.0,1,1, 5.197, 10584.976, 415.519, 52928.451 25/04/27,16:12:35,09,07,1, 12.0,1,1, 5.197, 10584.958, 415.517, 52928.448 25/04/27,16:12:35,10,07,1, 12.0,1,1, 5.197, 10584.953, 415.501, 52928.455 25/04/27,16:12:35,11,07,1, 12.0,1,1, 5.197, 10584.968, 415.518, 52928.507 25/04/27,16:12:35,12,07,1, 12.0,1,1, 5.197, 10584.977, 415.529, 52928.450 25/04/27,16:12:35,13,07,1, 12.0,1,1, 5.197, 10584.986, 415.493, 52928.469 25/04/27,16:12:35,14,07,1, 12.0,1,1, 5.197, 10584.964, 415.528, 52928.456 25/04/27,16:12:35,15,07,1, 12.0,1,1, 5.197, 10584.954, 415.515, 52928.446 25/04/27,16:12:35,16,07,1, 12.0,1,1, 5.197, 10584.959, 415.525, 52928.475 25/04/27,16:12:35,17,07,1, 12.0,1,1, 5.197, 10584.941, 415.521, 52928.484 25/04/27,16:12:35,18,07,1, 12.0,1,1, 5.197, 10584.947, 415.516, 52928.483 25/04/27,16:12:35,19,07,1, 12.0,1,1, 5.197, 10584.966, 415.514, 52928.522 25/04/27,16:12:36,00,07,1, 12.0,1,1, 5.192, 10584.964, 415.514, 52928.522 25/04/27,16:12:36,01,07,1, 12.0,1,1, 5.192, 10584.963, 415.510, 52928.438 25/04/27,16:12:36,02,07,1, 12.0,1,1, 5.192, 10584.951, 415.493, 52928.502 25/04/27,16:12:36,03,07,1, 12.0,1,1, 5.192, 10584.956, 415.505, 52928.474 25/04/27,16:12:36,04,07,1, 12.0,1,1, 5.192, 10584.927, 415.497, 52928.523 25/04/27,16:12:36,05,07,1, 12.0,1,1, 5.192, 10584.943, 415.523, 52928.459 25/04/27,16:12:36,06,07,1, 12.0,1,1, 5.192, 10584.955, 415.509, 52928.498 25/04/27,16:12:36,07,07,1, 12.0,1,1, 5.192, 10584.940, 415.515, 52928.515 25/04/27,16:12:36,08,07,1, 12.0,1,1, 5.192, 10584.963, 415.502, 52928.526 25/04/27,16:12:36,09,07,1, 12.0,1,1, 5.192, 10584.954, 415.519, 52928.519 25/04/27,16:12:36,10,07,1, 12.0,1,1, 5.192, 10584.952, 415.516, 52928.552 25/04/27,16:12:36,11,07,1, 12.0,1,1, 5.192, 10584.954, 415.546, 52928.491 25/04/27,16:12:36,12,07,1, 12.0,1,1, 5.192, 10584.943, 415.529, 52928.491 25/04/27,16:12:36,13,07,1, 12.0,1,1, 5.192, 10584.937, 415.553, 52928.507 25/04/27,16:12:36,14,07,1, 12.0,1,1, 5.192, 10584.970, 415.561, 52928.646 25/04/27,16:12:36,15,07,1, 12.0,1,1, 5.192, 10584.922, 415.569, 52928.528 25/04/27,16:12:36,16,07,1, 12.0,1,1, 5.192, 10584.909, 415.555, 52928.531 25/04/27,16:12:36,17,07,1, 12.0,1,1, 5.192, 10584.932, 415.585, 52928.596 25/04/27,16:12:36,18,07,1, 12.0,1,1, 5.192, 10584.902, 415.574, 52928.578 25/04/27,16:12:36,19,07,1, 12.0,1,1, 5.192, 10584.896, 415.568, 52928.517 25/04/27,16:12:37,00,08,1, 12.0,1,1, 5.191, 10584.888, 415.568, 52928.517 25/04/27,16:12:37,01,08,1, 12.0,1,1, 5.191, 10584.923, 415.580, 52928.492 25/04/27,16:12:37,02,08,1, 12.0,1,1, 5.191, 10584.899, 415.568, 52928.535 25/04/27,16:12:37,03,08,1, 12.0,1,1, 5.191, 10584.920, 415.568, 52928.545 25/04/27,16:12:37,04,08,1, 12.0,1,1, 5.191, 10584.925, 415.549, 52928.541 25/04/27,16:12:37,05,08,1, 12.0,1,1, 5.191, 10584.900, 415.551, 52928.459 25/04/27,16:12:37,06,08,1, 12.0,1,1, 5.191, 10584.879, 415.568, 52928.579 25/04/27,16:12:37,07,08,1, 12.0,1,1, 5.191, 10584.905, 415.570, 52928.522 25/04/27,16:12:37,08,08,1, 12.0,1,1, 5.191, 10584.904, 415.554, 52928.550 25/04/27,16:12:37,09,08,1, 12.0,1,1, 5.191, 10584.920, 415.569, 52928.543 25/04/27,16:12:37,10,08,1, 12.0,1,1, 5.191, 10584.891, 415.558, 52928.541 25/04/27,16:12:37,11,08,1, 12.0,1,1, 5.191, 10584.915, 415.548, 52928.480 25/04/27,16:12:37,12,08,1, 12.0,1,1, 5.191, 10584.922, 415.562, 52928.476 25/04/27,16:12:37,13,08,1, 12.0,1,1, 5.191, 10584.902, 415.560, 52928.546 25/04/27,16:12:37,14,08,1, 12.0,1,1, 5.191, 10584.893, 415.559, 52928.549 25/04/27,16:12:37,15,08,1, 12.0,1,1, 5.191, 10584.904, 415.553, 52928.519 25/04/27,16:12:37,16,08,1, 12.0,1,1, 5.191, 10584.902, 415.563, 52928.529 25/04/27,16:12:37,17,08,1, 12.0,1,1, 5.191, 10584.849, 415.584, 52928.435 25/04/27,16:12:37,18,08,1, 12.0,1,1, 5.191, 10584.942, 415.568, 52928.486 25/04/27,16:12:37,19,08,1, 12.0,1,1, 5.191, 10584.898, 415.582, 52928.492 25/04/27,16:12:38,00,06,1, 11.9,1,1, 5.190, 10584.897, 415.582, 52928.492 25/04/27,16:12:38,01,06,1, 11.9,1,1, 5.190, 10584.902, 415.573, 52928.579 25/04/27,16:12:38,02,06,1, 11.9,1,1, 5.190, 10584.882, 415.615, 52928.517 25/04/27,16:12:38,03,06,1, 11.9,1,1, 5.190, 10584.882, 415.591, 52928.579 25/04/27,16:12:38,04,06,1, 11.9,1,1, 5.190, 10584.864, 415.594, 52928.551 25/04/27,16:12:38,05,06,1, 11.9,1,1, 5.190, 10584.866, 415.599, 52928.580 25/04/27,16:12:38,06,06,1, 11.9,1,1, 5.190, 10584.907, 415.609, 52928.551 25/04/27,16:12:38,07,06,1, 11.9,1,1, 5.190, 10584.856, 415.634, 52928.563 25/04/27,16:12:38,08,06,1, 11.9,1,1, 5.190, 10584.877, 415.626, 52928.588 25/04/27,16:12:38,09,06,1, 11.9,1,1, 5.190, 10584.854, 415.610, 52928.609 25/04/27,16:12:38,10,06,1, 11.9,1,1, 5.190, 10584.876, 415.636, 52928.542 25/04/27,16:12:38,11,06,1, 11.9,1,1, 5.190, 10584.880, 415.603, 52928.532 25/04/27,16:12:38,12,06,1, 11.9,1,1, 5.190, 10584.881, 415.642, 52928.515 25/04/27,16:12:38,13,06,1, 11.9,1,1, 5.190, 10584.861, 415.634, 52928.531 25/04/27,16:12:38,14,06,1, 11.9,1,1, 5.190, 10584.866, 415.643, 52928.562 25/04/27,16:12:38,15,06,1, 11.9,1,1, 5.190, 10584.856, 415.646, 52928.609 25/04/27,16:12:38,16,06,1, 11.9,1,1, 5.190, 10584.854, 415.662, 52928.530 25/04/27,16:12:38,17,06,1, 11.9,1,1, 5.190, 10584.857, 415.658, 52928.512 25/04/27,16:12:38,18,06,1, 11.9,1,1, 5.190, 10584.855, 415.638, 52928.565 25/04/27,16:12:38,19,06,1, 11.9,1,1, 5.190, 10584.877, 415.635, 52928.554 25/04/27,16:12:39,00,07,1, 11.9,1,1, 5.196, 10584.872, 415.635, 52928.554 25/04/27,16:12:39,01,07,1, 11.9,1,1, 5.196, 10584.838, 415.644, 52928.503 25/04/27,16:12:39,02,07,1, 11.9,1,1, 5.196, 10584.866, 415.641, 52928.552 25/04/27,16:12:39,03,07,1, 11.9,1,1, 5.196, 10584.838, 415.647, 52928.563 25/04/27,16:12:39,04,07,1, 11.9,1,1, 5.196, 10584.867, 415.639, 52928.573 25/04/27,16:12:39,05,07,1, 11.9,1,1, 5.196, 10584.857, 415.637, 52928.565 25/04/27,16:12:39,06,07,1, 11.9,1,1, 5.196, 10584.865, 415.626, 52928.589 25/04/27,16:12:39,07,07,1, 11.9,1,1, 5.196, 10584.870, 415.657, 52928.549 25/04/27,16:12:39,08,07,1, 11.9,1,1, 5.196, 10584.856, 415.648, 52928.511 25/04/27,16:12:39,09,07,1, 11.9,1,1, 5.196, 10584.823, 415.669, 52928.526 25/04/27,16:12:39,10,07,1, 11.9,1,1, 5.196, 10584.805, 415.634, 52928.596 25/04/27,16:12:39,11,07,1, 11.9,1,1, 5.196, 10584.864, 415.651, 52928.577 25/04/27,16:12:39,12,07,1, 11.9,1,1, 5.196, 10584.827, 415.658, 52928.568 25/04/27,16:12:39,13,07,1, 11.9,1,1, 5.196, 10584.834, 415.683, 52928.656 25/04/27,16:12:39,14,07,1, 11.9,1,1, 5.196, 10584.846, 415.650, 52928.578 25/04/27,16:12:39,15,07,1, 11.9,1,1, 5.196, 10584.848, 415.672, 52928.771 25/04/27,16:12:39,16,07,1, 11.9,1,1, 5.196, 10584.806, 415.675, 52928.573 25/04/27,16:12:39,17,07,1, 11.9,1,1, 5.196, 10584.814, 415.685, 52928.608 25/04/27,16:12:39,18,07,1, 11.9,1,1, 5.196, 10584.795, 415.696, 52928.619 25/04/27,16:12:39,19,07,1, 11.9,1,1, 5.196, 10584.826, 415.713, 52928.626 25/04/27,16:12:40,00,06,1, 11.9,1,1, 5.195, 10584.822, 415.713, 52928.626 25/04/27,16:12:40,01,06,1, 11.9,1,1, 5.195, 10584.806, 415.695, 52928.545 25/04/27,16:12:40,02,06,1, 11.9,1,1, 5.195, 10584.804, 415.711, 52928.691 25/04/27,16:12:40,03,06,1, 11.9,1,1, 5.195, 10584.795, 415.707, 52928.590 25/04/27,16:12:40,04,06,1, 11.9,1,1, 5.195, 10584.810, 415.716, 52928.574 25/04/27,16:12:40,05,06,1, 11.9,1,1, 5.195, 10584.807, 415.718, 52928.618 25/04/27,16:12:40,06,06,1, 11.9,1,1, 5.195, 10584.787, 415.717, 52928.623 25/04/27,16:12:40,07,06,1, 11.9,1,1, 5.195, 10584.786, 415.706, 52928.634 25/04/27,16:12:40,08,06,1, 11.9,1,1, 5.195, 10584.821, 415.712, 52928.582 25/04/27,16:12:40,09,06,1, 11.9,1,1, 5.195, 10584.795, 415.726, 52928.605 25/04/27,16:12:40,10,06,1, 11.9,1,1, 5.195, 10584.775, 415.736, 52928.598 25/04/27,16:12:40,11,06,1, 11.9,1,1, 5.195, 10584.806, 415.711, 52928.570 25/04/27,16:12:40,12,06,1, 11.9,1,1, 5.195, 10584.790, 415.707, 52928.548 25/04/27,16:12:40,13,06,1, 11.9,1,1, 5.195, 10584.776, 415.725, 52928.575 25/04/27,16:12:40,14,06,1, 11.9,1,1, 5.195, 10584.778, 415.731, 52928.577 25/04/27,16:12:40,15,06,1, 11.9,1,1, 5.195, 10584.773, 415.729, 52928.629 25/04/27,16:12:40,16,06,1, 11.9,1,1, 5.195, 10584.780, 415.730, 52928.689 25/04/27,16:12:40,17,06,1, 11.9,1,1, 5.195, 10584.756, 415.718, 52928.597 25/04/27,16:12:40,18,06,1, 11.9,1,1, 5.195, 10584.759, 415.727, 52928.666 25/04/27,16:12:40,19,06,1, 11.9,1,1, 5.195, 10584.758, 415.723, 52928.604 25/04/27,16:12:41,00,06,1, 11.9,1,1, 5.196, 10584.755, 415.723, 52928.604 25/04/27,16:12:41,01,06,1, 11.9,1,1, 5.196, 10584.757, 415.744, 52928.616 25/04/27,16:12:41,02,06,1, 11.9,1,1, 5.196, 10584.739, 415.739, 52928.687 25/04/27,16:12:41,03,06,1, 11.9,1,1, 5.196, 10584.748, 415.737, 52928.636 25/04/27,16:12:41,04,06,1, 11.9,1,1, 5.196, 10584.756, 415.745, 52928.611 25/04/27,16:12:41,05,06,1, 11.9,1,1, 5.196, 10584.757, 415.740, 52928.660 25/04/27,16:12:41,06,06,1, 11.9,1,1, 5.196, 10584.766, 415.754, 52928.593 25/04/27,16:12:41,07,06,1, 11.9,1,1, 5.196, 10584.779, 415.760, 52928.592 25/04/27,16:12:41,08,06,1, 11.9,1,1, 5.196, 10584.736, 415.756, 52928.681 25/04/27,16:12:41,09,06,1, 11.9,1,1, 5.196, 10584.746, 415.754, 52928.649 25/04/27,16:12:41,10,06,1, 11.9,1,1, 5.196, 10584.739, 415.757, 52928.683 25/04/27,16:12:41,11,06,1, 11.9,1,1, 5.196, 10584.740, 415.760, 52928.642 25/04/27,16:12:41,12,06,1, 11.9,1,1, 5.196, 10584.737, 415.752, 52928.647 25/04/27,16:12:41,13,06,1, 11.9,1,1, 5.196, 10584.730, 415.793, 52928.731 25/04/27,16:12:41,14,06,1, 11.9,1,1, 5.196, 10584.723, 415.772, 52928.654 25/04/27,16:12:41,15,06,1, 11.9,1,1, 5.196, 10584.762, 415.773, 52928.662 25/04/27,16:12:41,16,06,1, 11.9,1,1, 5.196, 10584.730, 415.778, 52928.673 25/04/27,16:12:41,17,06,1, 11.9,1,1, 5.196, 10584.723, 415.776, 52928.669 25/04/27,16:12:41,18,06,1, 11.9,1,1, 5.196, 10584.718, 415.797, 52928.657 25/04/27,16:12:41,19,06,1, 11.9,1,1, 5.196, 10584.711, 415.801, 52928.601 25/04/27,16:12:42,00,06,1, 11.9,1,1, 5.198, 10584.705, 415.801, 52928.601 25/04/27,16:12:42,01,06,1, 11.9,1,1, 5.198, 10584.701, 415.809, 52928.639 25/04/27,16:12:42,02,06,1, 11.9,1,1, 5.198, 10584.703, 415.804, 52928.691 25/04/27,16:12:42,03,06,1, 11.9,1,1, 5.198, 10584.713, 415.777, 52928.662 25/04/27,16:12:42,04,06,1, 11.9,1,1, 5.198, 10584.716, 415.804, 52928.667 25/04/27,16:12:42,05,06,1, 11.9,1,1, 5.198, 10584.712, 415.771, 52928.604 25/04/27,16:12:42,06,06,1, 11.9,1,1, 5.198, 10584.691, 415.786, 52928.624 25/04/27,16:12:42,07,06,1, 11.9,1,1, 5.198, 10584.700, 415.760, 52928.633 25/04/27,16:12:42,08,06,1, 11.9,1,1, 5.198, 10584.707, 415.767, 52928.643 25/04/27,16:12:42,09,06,1, 11.9,1,1, 5.198, 10584.710, 415.773, 52928.653 25/04/27,16:12:42,10,06,1, 11.9,1,1, 5.198, 10584.677, 415.802, 52928.689 25/04/27,16:12:42,11,06,1, 11.9,1,1, 5.198, 10584.714, 415.780, 52928.615 25/04/27,16:12:42,12,06,1, 11.9,1,1, 5.198, 10584.683, 415.785, 52928.628 25/04/27,16:12:42,13,06,1, 11.9,1,1, 5.198, 10584.704, 415.804, 52928.670 25/04/27,16:12:42,14,06,1, 11.9,1,1, 5.198, 10584.681, 415.795, 52928.722 25/04/27,16:12:42,15,06,1, 11.9,1,1, 5.198, 10584.689, 415.806, 52928.696 25/04/27,16:12:42,16,06,1, 11.9,1,1, 5.198, 10584.694, 415.815, 52928.727 25/04/27,16:12:42,17,06,1, 11.9,1,1, 5.198, 10584.692, 415.801, 52928.678 25/04/27,16:12:42,18,06,1, 11.9,1,1, 5.198, 10584.676, 415.810, 52928.710 25/04/27,16:12:42,19,06,1, 11.9,1,1, 5.198, 10584.668, 415.815, 52928.680 25/04/27,16:12:43,00,06,1, 11.9,1,1, 5.194, 10584.663, 415.815, 52928.680 25/04/27,16:12:43,01,06,1, 11.9,1,1, 5.194, 10584.653, 415.856, 52928.783 25/04/27,16:12:43,02,06,1, 11.9,1,1, 5.194, 10584.680, 415.816, 52928.696 25/04/27,16:12:43,03,06,1, 11.9,1,1, 5.194, 10584.664, 415.847, 52928.734 25/04/27,16:12:43,04,06,1, 11.9,1,1, 5.194, 10584.659, 415.839, 52928.651 25/04/27,16:12:43,05,06,1, 11.9,1,1, 5.194, 10584.665, 415.846, 52928.740 25/04/27,16:12:43,06,06,1, 11.9,1,1, 5.194, 10584.680, 415.854, 52928.718 25/04/27,16:12:43,07,06,1, 11.9,1,1, 5.194, 10584.659, 415.829, 52928.670 25/04/27,16:12:43,08,06,1, 11.9,1,1, 5.194, 10584.631, 415.846, 52928.701 25/04/27,16:12:43,09,06,1, 11.9,1,1, 5.194, 10584.662, 415.838, 52928.669 25/04/27,16:12:43,10,06,1, 11.9,1,1, 5.194, 10584.636, 415.841, 52928.655 25/04/27,16:12:43,11,06,1, 11.9,1,1, 5.194, 10584.640, 415.857, 52928.746 25/04/27,16:12:43,12,06,1, 11.9,1,1, 5.194, 10584.633, 415.835, 52928.692 25/04/27,16:12:43,13,06,1, 11.9,1,1, 5.194, 10584.660, 415.836, 52928.723 25/04/27,16:12:43,14,06,1, 11.9,1,1, 5.194, 10584.636, 415.841, 52928.737 25/04/27,16:12:43,15,06,1, 11.9,1,1, 5.194, 10584.630, 415.833, 52928.636 25/04/27,16:12:43,16,06,1, 11.9,1,1, 5.194, 10584.629, 415.844, 52928.666 25/04/27,16:12:43,17,06,1, 11.9,1,1, 5.194, 10584.625, 415.838, 52928.727 25/04/27,16:12:43,18,06,1, 11.9,1,1, 5.194, 10584.611, 415.838, 52928.795 25/04/27,16:12:43,19,06,1, 11.9,1,1, 5.194, 10584.619, 415.839, 52928.724 25/04/27,16:12:44,00,07,1, 11.9,1,1, 5.195, 10584.613, 415.839, 52928.724 25/04/27,16:12:44,01,07,1, 11.9,1,1, 5.195, 10584.619, 415.830, 52928.746 25/04/27,16:12:44,02,07,1, 11.9,1,1, 5.195, 10584.586, 415.826, 52928.703 25/04/27,16:12:44,03,07,1, 11.9,1,1, 5.195, 10584.620, 415.826, 52928.789 25/04/27,16:12:44,04,07,1, 11.9,1,1, 5.195, 10584.614, 415.831, 52928.760 25/04/27,16:12:44,05,07,1, 11.9,1,1, 5.195, 10584.608, 415.829, 52928.780 25/04/27,16:12:44,06,07,1, 11.9,1,1, 5.195, 10584.598, 415.829, 52928.735 25/04/27,16:12:44,07,07,1, 11.9,1,1, 5.195, 10584.591, 415.847, 52928.782 25/04/27,16:12:44,08,07,1, 11.9,1,1, 5.195, 10584.612, 415.834, 52928.775 25/04/27,16:12:44,09,07,1, 11.9,1,1, 5.195, 10584.588, 415.824, 52928.758 25/04/27,16:12:44,10,07,1, 11.9,1,1, 5.195, 10584.600, 415.847, 52928.822 25/04/27,16:12:44,11,07,1, 11.9,1,1, 5.195, 10584.560, 415.850, 52928.797 25/04/27,16:12:44,12,07,1, 11.9,1,1, 5.195, 10584.569, 415.859, 52928.770 25/04/27,16:12:44,13,07,1, 11.9,1,1, 5.195, 10584.541, 415.859, 52928.811 25/04/27,16:12:44,14,07,1, 11.9,1,1, 5.195, 10584.572, 415.864, 52928.801 25/04/27,16:12:44,15,07,1, 11.9,1,1, 5.195, 10584.558, 415.893, 52928.708 25/04/27,16:12:44,16,07,1, 11.9,1,1, 5.195, 10584.550, 415.876, 52928.841 25/04/27,16:12:44,17,07,1, 11.9,1,1, 5.195, 10584.537, 415.885, 52928.772 25/04/27,16:12:44,18,07,1, 11.9,1,1, 5.195, 10584.540, 415.867, 52928.849 25/04/27,16:12:44,19,07,1, 11.9,1,1, 5.195, 10584.547, 415.863, 52928.759 25/04/27,16:12:45,00,06,1, 11.9,1,1, 5.199, 10584.546, 415.863, 52928.759 25/04/27,16:12:45,01,06,1, 11.9,1,1, 5.199, 10584.523, 415.887, 52928.782 25/04/27,16:12:45,02,06,1, 11.9,1,1, 5.199, 10584.502, 415.890, 52928.755 25/04/27,16:12:45,03,06,1, 11.9,1,1, 5.199, 10584.499, 415.870, 52928.828 25/04/27,16:12:45,04,06,1, 11.9,1,1, 5.199, 10584.517, 415.877, 52928.857 25/04/27,16:12:45,05,06,1, 11.9,1,1, 5.199, 10584.528, 415.878, 52928.877 25/04/27,16:12:45,06,06,1, 11.9,1,1, 5.199, 10584.502, 415.867, 52928.804 25/04/27,16:12:45,07,06,1, 11.9,1,1, 5.199, 10584.509, 415.856, 52928.803 25/04/27,16:12:45,08,06,1, 11.9,1,1, 5.199, 10584.513, 415.862, 52928.765 25/04/27,16:12:45,09,06,1, 11.9,1,1, 5.199, 10584.512, 415.855, 52928.778 25/04/27,16:12:45,10,06,1, 11.9,1,1, 5.199, 10584.512, 415.863, 52928.803 25/04/27,16:12:45,11,06,1, 11.9,1,1, 5.199, 10584.499, 415.877, 52928.835 25/04/27,16:12:45,12,06,1, 11.9,1,1, 5.199, 10584.492, 415.861, 52928.785 25/04/27,16:12:45,13,06,1, 11.9,1,1, 5.199, 10584.487, 415.860, 52928.839 25/04/27,16:12:45,14,06,1, 11.9,1,1, 5.199, 10584.487, 415.876, 52928.793 25/04/27,16:12:45,15,06,1, 11.9,1,1, 5.199, 10584.500, 415.862, 52928.787 25/04/27,16:12:45,16,06,1, 11.9,1,1, 5.199, 10584.480, 415.857, 52928.857 25/04/27,16:12:45,17,06,1, 11.9,1,1, 5.199, 10584.493, 415.848, 52928.806 25/04/27,16:12:45,18,06,1, 11.9,1,1, 5.199, 10584.466, 415.867, 52928.817 25/04/27,16:12:45,19,06,1, 11.9,1,1, 5.199, 10584.467, 415.880, 52928.828 25/04/27,16:12:46,00,08,1, 11.9,1,1, 5.196, 10584.463, 415.880, 52928.828 25/04/27,16:12:46,01,08,1, 11.9,1,1, 5.196, 10584.454, 415.893, 52928.865 25/04/27,16:12:46,02,08,1, 11.9,1,1, 5.196, 10584.468, 415.907, 52928.860 25/04/27,16:12:46,03,08,1, 11.9,1,1, 5.196, 10584.472, 415.896, 52928.805 25/04/27,16:12:46,04,08,1, 11.9,1,1, 5.196, 10584.450, 415.922, 52928.836 25/04/27,16:12:46,05,08,1, 11.9,1,1, 5.196, 10584.445, 415.910, 52928.812 25/04/27,16:12:46,06,08,1, 11.9,1,1, 5.196, 10584.432, 415.905, 52928.836 25/04/27,16:12:46,07,08,1, 11.9,1,1, 5.196, 10584.419, 415.897, 52928.847 25/04/27,16:12:46,08,08,1, 11.9,1,1, 5.196, 10584.450, 415.922, 52928.792 25/04/27,16:12:46,09,08,1, 11.9,1,1, 5.196, 10584.435, 415.905, 52928.835 25/04/27,16:12:46,10,08,1, 11.9,1,1, 5.196, 10584.421, 415.900, 52928.907 25/04/27,16:12:46,11,08,1, 11.9,1,1, 5.196, 10584.435, 415.903, 52928.831 25/04/27,16:12:46,12,08,1, 11.9,1,1, 5.196, 10584.423, 415.926, 52928.834 25/04/27,16:12:46,13,08,1, 11.9,1,1, 5.196, 10584.407, 415.919, 52928.837 25/04/27,16:12:46,14,08,1, 11.9,1,1, 5.196, 10584.435, 415.912, 52928.899 25/04/27,16:12:46,15,08,1, 11.9,1,1, 5.196, 10584.401, 415.939, 52928.902 25/04/27,16:12:46,16,08,1, 11.9,1,1, 5.196, 10584.415, 415.935, 52928.816 25/04/27,16:12:46,17,08,1, 11.9,1,1, 5.196, 10584.403, 415.930, 52928.848 25/04/27,16:12:46,18,08,1, 11.9,1,1, 5.196, 10584.409, 415.916, 52928.866 25/04/27,16:12:46,19,08,1, 11.9,1,1, 5.196, 10584.421, 415.919, 52928.833 25/04/27,16:12:47,00,08,1, 11.9,1,1, 5.196, 10584.421, 415.919, 52928.833 25/04/27,16:12:47,01,08,1, 11.9,1,1, 5.196, 10584.418, 415.890, 52928.844 25/04/27,16:12:47,02,08,1, 11.9,1,1, 5.196, 10584.391, 415.907, 52928.854 25/04/27,16:12:47,03,08,1, 11.9,1,1, 5.196, 10584.405, 415.907, 52928.896 25/04/27,16:12:47,04,08,1, 11.9,1,1, 5.196, 10584.423, 415.917, 52928.826 25/04/27,16:12:47,05,08,1, 11.9,1,1, 5.196, 10584.383, 415.913, 52928.915 25/04/27,16:12:47,06,08,1, 11.9,1,1, 5.196, 10584.371, 415.921, 52928.881 25/04/27,16:12:47,07,08,1, 11.9,1,1, 5.196, 10584.382, 415.922, 52928.877 25/04/27,16:12:47,08,08,1, 11.9,1,1, 5.196, 10584.373, 415.910, 52928.877 25/04/27,16:12:47,09,08,1, 11.9,1,1, 5.196, 10584.372, 415.925, 52928.980 25/04/27,16:12:47,10,08,1, 11.9,1,1, 5.196, 10584.382, 415.900, 52928.863 25/04/27,16:12:47,11,08,1, 11.9,1,1, 5.196, 10584.367, 415.926, 52928.871 25/04/27,16:12:47,12,08,1, 11.9,1,1, 5.196, 10584.384, 415.932, 52928.915 25/04/27,16:12:47,13,08,1, 11.9,1,1, 5.196, 10584.366, 415.909, 52928.948 25/04/27,16:12:47,14,08,1, 11.9,1,1, 5.196, 10584.379, 415.936, 52929.055 25/04/27,16:12:47,15,08,1, 11.9,1,1, 5.196, 10584.324, 415.957, 52928.953 25/04/27,16:12:47,16,08,1, 11.9,1,1, 5.196, 10584.336, 415.946, 52928.958 25/04/27,16:12:47,17,08,1, 11.9,1,1, 5.196, 10584.354, 415.924, 52928.926 25/04/27,16:12:47,18,08,1, 11.9,1,1, 5.196, 10584.332, 415.952, 52928.956 25/04/27,16:12:47,19,08,1, 11.9,1,1, 5.196, 10584.336, 415.979, 52928.912 25/04/27,16:12:48,00,06,1, 11.9,1,1, 5.196, 10584.329, 415.979, 52928.912 25/04/27,16:12:48,01,06,1, 11.9,1,1, 5.196, 10584.332, 415.971, 52928.888 25/04/27,16:12:48,02,06,1, 11.9,1,1, 5.196, 10584.310, 415.949, 52928.936 25/04/27,16:12:48,03,06,1, 11.9,1,1, 5.196, 10584.318, 415.968, 52928.945 25/04/27,16:12:48,04,06,1, 11.9,1,1, 5.196, 10584.281, 415.980, 52928.930 25/04/27,16:12:48,05,06,1, 11.9,1,1, 5.196, 10584.301, 415.965, 52928.979 25/04/27,16:12:48,06,06,1, 11.9,1,1, 5.196, 10584.305, 415.969, 52928.947 25/04/27,16:12:48,07,06,1, 11.9,1,1, 5.196, 10584.308, 415.978, 52928.930 25/04/27,16:12:48,08,06,1, 11.9,1,1, 5.196, 10584.299, 415.951, 52928.956 25/04/27,16:12:48,09,06,1, 11.9,1,1, 5.196, 10584.286, 415.972, 52928.898 25/04/27,16:12:48,10,06,1, 11.9,1,1, 5.196, 10584.241, 415.957, 52928.897 25/04/27,16:12:48,11,06,1, 11.9,1,1, 5.196, 10584.288, 415.947, 52928.878 25/04/27,16:12:48,12,06,1, 11.9,1,1, 5.196, 10584.244, 415.959, 52928.999 25/04/27,16:12:48,13,06,1, 11.9,1,1, 5.196, 10584.254, 415.955, 52928.940 25/04/27,16:12:48,14,06,1, 11.9,1,1, 5.196, 10584.263, 415.930, 52928.911 25/04/27,16:12:48,15,06,1, 11.9,1,1, 5.196, 10584.265, 415.939, 52928.899 25/04/27,16:12:48,16,06,1, 11.9,1,1, 5.196, 10584.261, 415.931, 52928.878 25/04/27,16:12:48,17,06,1, 11.9,1,1, 5.196, 10584.239, 415.909, 52928.917 25/04/27,16:12:48,18,06,1, 11.9,1,1, 5.196, 10584.252, 415.953, 52928.906 25/04/27,16:12:48,19,06,1, 11.9,1,1, 5.196, 10584.244, 415.936, 52928.922 25/04/27,16:12:49,00,08,1, 11.9,1,1, 5.197, 10584.238, 415.936, 52928.922 25/04/27,16:12:49,01,08,1, 11.9,1,1, 5.197, 10584.232, 415.945, 52928.914 25/04/27,16:12:49,02,08,1, 11.9,1,1, 5.197, 10584.198, 415.959, 52928.951 25/04/27,16:12:49,03,08,1, 11.9,1,1, 5.197, 10584.211, 415.970, 52928.943 25/04/27,16:12:49,04,08,1, 11.9,1,1, 5.197, 10584.230, 415.945, 52928.959 25/04/27,16:12:49,05,08,1, 11.9,1,1, 5.197, 10584.203, 415.958, 52928.935 25/04/27,16:12:49,06,08,1, 11.9,1,1, 5.197, 10584.226, 415.985, 52929.046 25/04/27,16:12:49,07,08,1, 11.9,1,1, 5.197, 10584.220, 415.972, 52928.945 25/04/27,16:12:49,08,08,1, 11.9,1,1, 5.197, 10584.206, 415.984, 52928.999 25/04/27,16:12:49,09,08,1, 11.9,1,1, 5.197, 10584.194, 415.980, 52928.968 25/04/27,16:12:49,10,08,1, 11.9,1,1, 5.197, 10584.176, 416.006, 52928.962 25/04/27,16:12:49,11,08,1, 11.9,1,1, 5.197, 10584.190, 416.008, 52929.062 25/04/27,16:12:49,12,08,1, 11.9,1,1, 5.197, 10584.186, 416.022, 52928.966 25/04/27,16:12:49,13,08,1, 11.9,1,1, 5.197, 10584.190, 416.013, 52929.003 25/04/27,16:12:49,14,08,1, 11.9,1,1, 5.197, 10584.203, 416.023, 52928.943 25/04/27,16:12:49,15,08,1, 11.9,1,1, 5.197, 10584.164, 416.001, 52928.946 25/04/27,16:12:49,16,08,1, 11.9,1,1, 5.197, 10584.136, 415.998, 52928.962 25/04/27,16:12:49,17,08,1, 11.9,1,1, 5.197, 10584.164, 416.002, 52928.968 25/04/27,16:12:49,18,08,1, 11.9,1,1, 5.197, 10584.152, 416.024, 52929.036 25/04/27,16:12:49,19,08,1, 11.9,1,1, 5.197, 10584.142, 415.998, 52928.978 25/04/27,16:12:50,00,07,1, 11.9,1,1, 5.191, 10584.137, 415.998, 52928.978 25/04/27,16:12:50,01,07,1, 11.9,1,1, 5.191, 10584.135, 416.012, 52929.057 25/04/27,16:12:50,02,07,1, 11.9,1,1, 5.191, 10584.145, 416.012, 52928.904 25/04/27,16:12:50,03,07,1, 11.9,1,1, 5.191, 10584.142, 416.014, 52929.008 25/04/27,16:12:50,04,07,1, 11.9,1,1, 5.191, 10584.131, 415.990, 52928.975 25/04/27,16:12:50,05,07,1, 11.9,1,1, 5.191, 10584.134, 415.995, 52928.986 25/04/27,16:12:50,06,07,1, 11.9,1,1, 5.191, 10584.107, 416.010, 52929.034 25/04/27,16:12:50,07,07,1, 11.9,1,1, 5.191, 10584.099, 416.016, 52929.062 25/04/27,16:12:50,08,07,1, 11.9,1,1, 5.191, 10584.105, 415.983, 52929.012 25/04/27,16:12:50,09,07,1, 11.9,1,1, 5.191, 10584.094, 416.006, 52929.019 25/04/27,16:12:50,10,07,1, 11.9,1,1, 5.191, 10584.089, 416.018, 52928.989 25/04/27,16:12:50,11,07,1, 11.9,1,1, 5.191, 10584.114, 416.015, 52929.093 25/04/27,16:12:50,12,07,1, 11.9,1,1, 5.191, 10584.097, 416.026, 52928.950 25/04/27,16:12:50,13,07,1, 11.9,1,1, 5.191, 10584.086, 416.048, 52929.066 25/04/27,16:12:50,14,07,1, 11.9,1,1, 5.191, 10584.063, 416.058, 52929.065 25/04/27,16:12:50,15,07,1, 11.9,1,1, 5.191, 10584.066, 416.037, 52929.038 25/04/27,16:12:50,16,07,1, 11.9,1,1, 5.191, 10584.095, 416.030, 52929.029 25/04/27,16:12:50,17,07,1, 11.9,1,1, 5.191, 10584.065, 416.048, 52929.049 25/04/27,16:12:50,18,07,1, 11.9,1,1, 5.191, 10584.074, 416.036, 52929.040 25/04/27,16:12:50,19,07,1, 11.9,1,1, 5.191, 10584.036, 416.061, 52929.076 25/04/27,16:12:51,00,07,1, 11.9,1,1, 5.194, 10584.029, 416.061, 52929.076 25/04/27,16:12:51,01,07,1, 11.9,1,1, 5.194, 10584.036, 416.063, 52929.091 25/04/27,16:12:51,02,07,1, 11.9,1,1, 5.194, 10584.052, 416.076, 52929.041 25/04/27,16:12:51,03,07,1, 11.9,1,1, 5.194, 10584.048, 416.065, 52929.044 25/04/27,16:12:51,04,07,1, 11.9,1,1, 5.194, 10584.038, 416.074, 52929.087 25/04/27,16:12:51,05,07,1, 11.9,1,1, 5.194, 10584.008, 416.092, 52929.135 25/04/27,16:12:51,06,07,1, 11.9,1,1, 5.194, 10584.021, 416.074, 52929.008 25/04/27,16:12:51,07,07,1, 11.9,1,1, 5.194, 10584.016, 416.084, 52929.036 25/04/27,16:12:51,08,07,1, 11.9,1,1, 5.194, 10584.030, 416.093, 52929.091 25/04/27,16:12:51,09,07,1, 11.9,1,1, 5.194, 10584.028, 416.083, 52929.093 25/04/27,16:12:51,10,07,1, 11.9,1,1, 5.194, 10584.020, 416.101, 52929.094 25/04/27,16:12:51,11,07,1, 11.9,1,1, 5.194, 10584.016, 416.081, 52929.080 25/04/27,16:12:51,12,07,1, 11.9,1,1, 5.194, 10583.994, 416.065, 52929.076 25/04/27,16:12:51,13,07,1, 11.9,1,1, 5.194, 10584.004, 416.076, 52929.107 25/04/27,16:12:51,14,07,1, 11.9,1,1, 5.194, 10583.981, 416.095, 52929.050 25/04/27,16:12:51,15,07,1, 11.9,1,1, 5.194, 10583.971, 416.086, 52929.040 25/04/27,16:12:51,16,07,1, 11.9,1,1, 5.194, 10583.990, 416.093, 52929.033 25/04/27,16:12:51,17,07,1, 11.9,1,1, 5.194, 10583.964, 416.091, 52929.081 25/04/27,16:12:51,18,07,1, 11.9,1,1, 5.194, 10583.934, 416.072, 52929.083 25/04/27,16:12:51,19,07,1, 11.9,1,1, 5.194, 10583.968, 416.116, 52929.143 25/04/27,16:12:52,00,06,1, 11.9,1,1, 5.196, 10583.962, 416.116, 52929.143 25/04/27,16:12:52,01,06,1, 11.9,1,1, 5.196, 10583.946, 416.084, 52929.134 25/04/27,16:12:52,02,06,1, 11.9,1,1, 5.196, 10583.954, 416.080, 52929.088 25/04/27,16:12:52,03,06,1, 11.9,1,1, 5.196, 10583.951, 416.093, 52929.053 25/04/27,16:12:52,04,06,1, 11.9,1,1, 5.196, 10583.947, 416.107, 52929.068 25/04/27,16:12:52,05,06,1, 11.9,1,1, 5.196, 10583.969, 416.098, 52929.131 25/04/27,16:12:52,06,06,1, 11.9,1,1, 5.196, 10583.930, 416.107, 52929.106 25/04/27,16:12:52,07,06,1, 11.9,1,1, 5.196, 10583.929, 416.114, 52929.164 25/04/27,16:12:52,08,06,1, 11.9,1,1, 5.196, 10583.932, 416.115, 52929.096 25/04/27,16:12:52,09,06,1, 11.9,1,1, 5.196, 10583.912, 416.097, 52929.059 25/04/27,16:12:52,10,06,1, 11.9,1,1, 5.196, 10583.898, 416.119, 52929.082 25/04/27,16:12:52,11,06,1, 11.9,1,1, 5.196, 10583.905, 416.130, 52929.131 25/04/27,16:12:52,12,06,1, 11.9,1,1, 5.196, 10583.908, 416.137, 52929.117 25/04/27,16:12:52,13,06,1, 11.9,1,1, 5.196, 10583.909, 416.118, 52929.142 25/04/27,16:12:52,14,06,1, 11.9,1,1, 5.196, 10583.895, 416.127, 52929.062 25/04/27,16:12:52,15,06,1, 11.9,1,1, 5.196, 10583.872, 416.133, 52929.108 25/04/27,16:12:52,16,06,1, 11.9,1,1, 5.196, 10583.865, 416.132, 52929.140 25/04/27,16:12:52,17,06,1, 11.9,1,1, 5.196, 10583.863, 416.129, 52929.195 25/04/27,16:12:52,18,06,1, 11.9,1,1, 5.196, 10583.870, 416.135, 52929.171 25/04/27,16:12:52,19,06,1, 11.9,1,1, 5.196, 10583.877, 416.139, 52929.137 25/04/27,16:12:53,00,06,1, 11.9,1,1, 5.196, 10583.870, 416.139, 52929.137 25/04/27,16:12:53,01,06,1, 11.9,1,1, 5.196, 10583.867, 416.146, 52929.123 25/04/27,16:12:53,02,06,1, 11.9,1,1, 5.196, 10583.843, 416.125, 52929.065 25/04/27,16:12:53,03,06,1, 11.9,1,1, 5.196, 10583.858, 416.129, 52929.138 25/04/27,16:12:53,04,06,1, 11.9,1,1, 5.196, 10583.837, 416.124, 52929.162 25/04/27,16:12:53,05,06,1, 11.9,1,1, 5.196, 10583.852, 416.114, 52929.022 25/04/27,16:12:53,06,06,1, 11.9,1,1, 5.196, 10583.830, 416.124, 52929.104 25/04/27,16:12:53,07,06,1, 11.9,1,1, 5.196, 10583.836, 416.120, 52929.165 25/04/27,16:12:53,08,06,1, 11.9,1,1, 5.196, 10583.844, 416.133, 52929.167 25/04/27,16:12:53,09,06,1, 11.9,1,1, 5.196, 10583.795, 416.105, 52929.205 25/04/27,16:12:53,10,06,1, 11.9,1,1, 5.196, 10583.815, 416.110, 52929.182 25/04/27,16:12:53,11,06,1, 11.9,1,1, 5.196, 10583.807, 416.101, 52929.183 25/04/27,16:12:53,12,06,1, 11.9,1,1, 5.196, 10583.800, 416.138, 52929.216 25/04/27,16:12:53,13,06,1, 11.9,1,1, 5.196, 10583.819, 416.136, 52929.163 25/04/27,16:12:53,14,06,1, 11.9,1,1, 5.196, 10583.795, 416.147, 52929.152 25/04/27,16:12:53,15,06,1, 11.9,1,1, 5.196, 10583.766, 416.131, 52929.146 25/04/27,16:12:53,16,06,1, 11.9,1,1, 5.196, 10583.809, 416.147, 52929.164 25/04/27,16:12:53,17,06,1, 11.9,1,1, 5.196, 10583.768, 416.136, 52929.111 25/04/27,16:12:53,18,06,1, 11.9,1,1, 5.196, 10583.757, 416.165, 52929.165 25/04/27,16:12:53,19,06,1, 11.9,1,1, 5.196, 10583.767, 416.148, 52929.152 25/04/27,16:12:54,00,06,1, 11.9,1,1, 5.196, 10583.762, 416.148, 52929.152 25/04/27,16:12:54,01,06,1, 11.9,1,1, 5.196, 10583.740, 416.186, 52929.121 25/04/27,16:12:54,02,06,1, 11.9,1,1, 5.196, 10583.726, 416.176, 52929.219 25/04/27,16:12:54,03,06,1, 11.9,1,1, 5.196, 10583.730, 416.161, 52929.189 25/04/27,16:12:54,04,06,1, 11.9,1,1, 5.196, 10583.710, 416.183, 52929.224 25/04/27,16:12:54,05,06,1, 11.9,1,1, 5.196, 10583.762, 416.159, 52929.224 25/04/27,16:12:54,06,06,1, 11.9,1,1, 5.196, 10583.765, 416.176, 52929.161 25/04/27,16:12:54,07,06,1, 11.9,1,1, 5.196, 10583.688, 416.182, 52929.202 25/04/27,16:12:54,08,06,1, 11.9,1,1, 5.196, 10583.730, 416.164, 52929.259 25/04/27,16:12:54,09,06,1, 11.9,1,1, 5.196, 10583.707, 416.176, 52929.216 25/04/27,16:12:54,10,06,1, 11.9,1,1, 5.196, 10583.711, 416.159, 52929.126 25/04/27,16:12:54,11,06,1, 11.9,1,1, 5.196, 10583.696, 416.155, 52929.250 25/04/27,16:12:54,12,06,1, 11.9,1,1, 5.196, 10583.730, 416.156, 52929.154 25/04/27,16:12:54,13,06,1, 11.9,1,1, 5.196, 10583.688, 416.159, 52929.245 25/04/27,16:12:54,14,06,1, 11.9,1,1, 5.196, 10583.669, 416.152, 52929.264 25/04/27,16:12:54,15,06,1, 11.9,1,1, 5.196, 10583.682, 416.152, 52929.206 25/04/27,16:12:54,16,06,1, 11.9,1,1, 5.196, 10583.667, 416.161, 52929.213 25/04/27,16:12:54,17,06,1, 11.9,1,1, 5.196, 10583.694, 416.181, 52929.176 25/04/27,16:12:54,18,06,1, 11.9,1,1, 5.196, 10583.644, 416.191, 52929.246 25/04/27,16:12:54,19,06,1, 11.9,1,1, 5.196, 10583.647, 416.164, 52929.238 25/04/27,16:12:55,00,06,1, 11.9,1,1, 5.195, 10583.645, 416.164, 52929.238 25/04/27,16:12:55,01,06,1, 11.9,1,1, 5.195, 10583.670, 416.173, 52929.205 25/04/27,16:12:55,02,06,1, 11.9,1,1, 5.195, 10583.656, 416.170, 52929.227 25/04/27,16:12:55,03,06,1, 11.9,1,1, 5.195, 10583.642, 416.193, 52929.189 25/04/27,16:12:55,04,06,1, 11.9,1,1, 5.195, 10583.664, 416.207, 52929.307 25/04/27,16:12:55,05,06,1, 11.9,1,1, 5.195, 10583.645, 416.195, 52929.223 25/04/27,16:12:55,06,06,1, 11.9,1,1, 5.195, 10583.642, 416.193, 52929.223 25/04/27,16:12:55,07,06,1, 11.9,1,1, 5.195, 10583.646, 416.183, 52929.260 25/04/27,16:12:55,08,06,1, 11.9,1,1, 5.195, 10583.637, 416.191, 52929.330 25/04/27,16:12:55,09,06,1, 11.9,1,1, 5.195, 10583.640, 416.188, 52929.224 25/04/27,16:12:55,10,06,1, 11.9,1,1, 5.195, 10583.630, 416.217, 52929.222 25/04/27,16:12:55,11,06,1, 11.9,1,1, 5.195, 10583.632, 416.211, 52929.215 25/04/27,16:12:55,12,06,1, 11.9,1,1, 5.195, 10583.623, 416.235, 52929.297 25/04/27,16:12:55,13,06,1, 11.9,1,1, 5.195, 10583.601, 416.224, 52929.271 25/04/27,16:12:55,14,06,1, 11.9,1,1, 5.195, 10583.634, 416.235, 52929.212 25/04/27,16:12:55,15,06,1, 11.9,1,1, 5.195, 10583.596, 416.225, 52929.224 25/04/27,16:12:55,16,06,1, 11.9,1,1, 5.195, 10583.580, 416.209, 52929.202 25/04/27,16:12:55,17,06,1, 11.9,1,1, 5.195, 10583.586, 416.224, 52929.220 25/04/27,16:12:55,18,06,1, 11.9,1,1, 5.195, 10583.557, 416.223, 52929.281 25/04/27,16:12:55,19,06,1, 11.9,1,1, 5.195, 10583.559, 416.197, 52929.237 25/04/27,16:12:56,00,06,1, 11.9,1,1, 5.196, 10583.553, 416.197, 52929.237 25/04/27,16:12:56,01,06,1, 11.9,1,1, 5.196, 10583.576, 416.204, 52929.267 25/04/27,16:12:56,02,06,1, 11.9,1,1, 5.196, 10583.555, 416.199, 52929.220 25/04/27,16:12:56,03,06,1, 11.9,1,1, 5.196, 10583.535, 416.204, 52929.316 25/04/27,16:12:56,04,06,1, 11.9,1,1, 5.196, 10583.558, 416.208, 52929.276 25/04/27,16:12:56,05,06,1, 11.9,1,1, 5.196, 10583.560, 416.193, 52929.320 25/04/27,16:12:56,06,06,1, 11.9,1,1, 5.196, 10583.564, 416.203, 52929.224 25/04/27,16:12:56,07,06,1, 11.9,1,1, 5.196, 10583.569, 416.204, 52929.210 25/04/27,16:12:56,08,06,1, 11.9,1,1, 5.196, 10583.573, 416.195, 52929.229 25/04/27,16:12:56,09,06,1, 11.9,1,1, 5.196, 10583.538, 416.204, 52929.327 25/04/27,16:12:56,10,06,1, 11.9,1,1, 5.196, 10583.527, 416.209, 52929.269 25/04/27,16:12:56,11,06,1, 11.9,1,1, 5.196, 10583.511, 416.199, 52929.353 25/04/27,16:12:56,12,06,1, 11.9,1,1, 5.196, 10583.516, 416.209, 52929.346 25/04/27,16:12:56,13,06,1, 11.9,1,1, 5.196, 10583.490, 416.210, 52929.330 25/04/27,16:12:56,14,06,1, 11.9,1,1, 5.196, 10583.502, 416.223, 52929.284 25/04/27,16:12:56,15,06,1, 11.9,1,1, 5.196, 10583.496, 416.228, 52929.226 25/04/27,16:12:56,16,06,1, 11.9,1,1, 5.196, 10583.496, 416.203, 52929.267 25/04/27,16:12:56,17,06,1, 11.9,1,1, 5.196, 10583.501, 416.220, 52929.344 25/04/27,16:12:56,18,06,1, 11.9,1,1, 5.196, 10583.470, 416.233, 52929.372 25/04/27,16:12:56,19,06,1, 11.9,1,1, 5.196, 10583.489, 416.251, 52929.298 25/04/27,16:12:57,00,06,1, 11.9,1,1, 5.197, 10583.487, 416.251, 52929.298 25/04/27,16:12:57,01,06,1, 11.9,1,1, 5.197, 10583.463, 416.226, 52929.341 25/04/27,16:12:57,02,06,1, 11.9,1,1, 5.197, 10583.489, 416.257, 52929.623 25/04/27,16:12:57,03,06,1, 11.9,1,1, 5.197, 10583.460, 416.284, 52929.646 25/04/27,16:12:57,04,06,1, 11.9,1,1, 5.197, 10583.487, 416.258, 52929.573 25/04/27,16:12:57,05,06,1, 11.9,1,1, 5.197, 10583.435, 416.291, 52929.641 25/04/27,16:12:57,06,06,1, 11.9,1,1, 5.197, 10583.447, 416.265, 52929.627 25/04/27,16:12:57,07,06,1, 11.9,1,1, 5.197, 10583.469, 416.248, 52929.638 25/04/27,16:12:57,08,06,1, 11.9,1,1, 5.197, 10583.461, 416.270, 52929.609 25/04/27,16:12:57,09,06,1, 11.9,1,1, 5.197, 10583.441, 416.257, 52929.564 25/04/27,16:12:57,10,06,1, 11.9,1,1, 5.197, 10583.441, 416.243, 52929.571 25/04/27,16:12:57,11,06,1, 11.9,1,1, 5.197, 10583.460, 416.254, 52929.517 25/04/27,16:12:57,12,06,1, 11.9,1,1, 5.197, 10583.398, 416.274, 52929.676 25/04/27,16:12:57,13,06,1, 11.9,1,1, 5.197, 10583.406, 416.257, 52929.731 25/04/27,16:12:57,14,06,1, 11.9,1,1, 5.197, 10583.414, 416.268, 52929.710 25/04/27,16:12:57,15,06,1, 11.9,1,1, 5.197, 10583.426, 416.271, 52929.644 25/04/27,16:12:57,16,06,1, 11.9,1,1, 5.197, 10583.396, 416.288, 52929.580 25/04/27,16:12:57,17,06,1, 11.9,1,1, 5.197, 10583.399, 416.275, 52929.579 25/04/27,16:12:57,18,06,1, 11.9,1,1, 5.197, 10583.411, 416.269, 52929.636 25/04/27,16:12:57,19,06,1, 11.9,1,1, 5.197, 10583.407, 416.252, 52929.657 25/04/27,16:12:58,00,06,1, 12.0,1,1, 5.196, 10583.403, 416.252, 52929.657 25/04/27,16:12:58,01,06,1, 12.0,1,1, 5.196, 10583.393, 416.250, 52929.643 25/04/27,16:12:58,02,06,1, 12.0,1,1, 5.196, 10583.406, 416.271, 52929.694 25/04/27,16:12:58,03,06,1, 12.0,1,1, 5.196, 10583.398, 416.254, 52929.580 25/04/27,16:12:58,04,06,1, 12.0,1,1, 5.196, 10583.395, 416.282, 52929.644 25/04/27,16:12:58,05,06,1, 12.0,1,1, 5.196, 10583.377, 416.273, 52929.651 25/04/27,16:12:58,06,06,1, 12.0,1,1, 5.196, 10583.350, 416.263, 52929.518 25/04/27,16:12:58,07,06,1, 12.0,1,1, 5.196, 10583.365, 416.285, 52929.703 25/04/27,16:12:58,08,06,1, 12.0,1,1, 5.196, 10583.379, 416.273, 52929.732 25/04/27,16:12:58,09,06,1, 12.0,1,1, 5.196, 10583.353, 416.257, 52929.697 25/04/27,16:12:58,10,06,1, 12.0,1,1, 5.196, 10583.335, 416.248, 52929.676 25/04/27,16:12:58,11,06,1, 12.0,1,1, 5.196, 10583.333, 416.270, 52929.696 25/04/27,16:12:58,12,06,1, 12.0,1,1, 5.196, 10583.342, 416.283, 52929.672 25/04/27,16:12:58,13,06,1, 12.0,1,1, 5.196, 10583.337, 416.288, 52929.690 25/04/27,16:12:58,14,06,1, 12.0,1,1, 5.196, 10583.343, 416.282, 52929.686 25/04/27,16:12:58,15,06,1, 12.0,1,1, 5.196, 10583.304, 416.269, 52929.635 25/04/27,16:12:58,16,06,1, 12.0,1,1, 5.196, 10583.301, 416.279, 52929.653 25/04/27,16:12:58,17,06,1, 12.0,1,1, 5.196, 10583.304, 416.273, 52929.644 25/04/27,16:12:58,18,06,1, 12.0,1,1, 5.196, 10583.294, 416.289, 52929.633 25/04/27,16:12:58,19,06,1, 12.0,1,1, 5.196, 10583.289, 416.280, 52929.673 25/04/27,16:12:59,00,06,1, 12.0,1,1, 5.190, 10583.286, 416.280, 52929.673 25/04/27,16:12:59,01,06,1, 12.0,1,1, 5.190, 10583.272, 416.254, 52929.706 25/04/27,16:12:59,02,06,1, 12.0,1,1, 5.190, 10583.261, 416.270, 52929.772 25/04/27,16:12:59,03,06,1, 12.0,1,1, 5.190, 10583.291, 416.301, 52929.686 25/04/27,16:12:59,04,06,1, 12.0,1,1, 5.190, 10583.276, 416.283, 52929.672 25/04/27,16:12:59,05,06,1, 12.0,1,1, 5.190, 10583.258, 416.288, 52929.626 25/04/27,16:12:59,06,06,1, 12.0,1,1, 5.190, 10583.259, 416.296, 52929.725 25/04/27,16:12:59,07,06,1, 12.0,1,1, 5.190, 10583.256, 416.292, 52929.755 25/04/27,16:12:59,08,06,1, 12.0,1,1, 5.190, 10583.223, 416.289, 52929.698 25/04/27,16:12:59,09,06,1, 12.0,1,1, 5.190, 10583.272, 416.303, 52929.723 25/04/27,16:12:59,10,06,1, 12.0,1,1, 5.190, 10583.237, 416.310, 52929.675 25/04/27,16:12:59,11,06,1, 12.0,1,1, 5.190, 10583.231, 416.309, 52929.757 25/04/27,16:12:59,12,06,1, 12.0,1,1, 5.190, 10583.238, 416.326, 52929.772 25/04/27,16:12:59,13,06,1, 12.0,1,1, 5.190, 10583.233, 416.331, 52929.651 25/04/27,16:12:59,14,06,1, 12.0,1,1, 5.190, 10583.246, 416.315, 52929.691 25/04/27,16:12:59,15,06,1, 12.0,1,1, 5.190, 10583.201, 416.310, 52929.730 25/04/27,16:12:59,16,06,1, 12.0,1,1, 5.190, 10583.208, 416.320, 52929.693 25/04/27,16:12:59,17,06,1, 12.0,1,1, 5.190, 10583.182, 416.319, 52929.722 25/04/27,16:12:59,18,06,1, 12.0,1,1, 5.190, 10583.208, 416.321, 52929.771 25/04/27,16:12:59,19,06,1, 12.0,1,1, 5.190, 10583.187, 416.309, 52929.728 25/04/27,16:13:00,00,06,1, 11.9,1,1, 5.188, 10583.186, 416.309, 52929.728 25/04/27,16:13:00,01,06,1, 11.9,1,1, 5.188, 10583.184, 416.340, 52929.679 25/04/27,16:13:00,02,06,1, 11.9,1,1, 5.188, 10583.151, 416.289, 52929.386 25/04/27,16:13:00,03,06,1, 11.9,1,1, 5.188, 10583.189, 416.289, 52929.439 25/04/27,16:13:00,04,06,1, 11.9,1,1, 5.188, 10583.155, 416.286, 52929.377 25/04/27,16:13:00,05,06,1, 11.9,1,1, 5.188, 10583.192, 416.300, 52929.415 25/04/27,16:13:00,06,06,1, 11.9,1,1, 5.188, 10583.136, 416.284, 52929.494 25/04/27,16:13:00,07,06,1, 11.9,1,1, 5.188, 10583.168, 416.298, 52929.463 25/04/27,16:13:00,08,06,1, 11.9,1,1, 5.188, 10583.148, 416.310, 52929.495 25/04/27,16:13:00,09,06,1, 11.9,1,1, 5.188, 10583.117, 416.294, 52929.483 25/04/27,16:13:00,10,06,1, 11.9,1,1, 5.188, 10583.131, 416.316, 52929.462 25/04/27,16:13:00,11,06,1, 11.9,1,1, 5.188, 10583.109, 416.320, 52929.491 25/04/27,16:13:00,12,06,1, 11.9,1,1, 5.188, 10583.135, 416.306, 52929.482 25/04/27,16:13:00,13,06,1, 11.9,1,1, 5.188, 10583.110, 416.307, 52929.439 25/04/27,16:13:00,14,06,1, 11.9,1,1, 5.188, 10583.098, 416.321, 52929.552 25/04/27,16:13:00,15,06,1, 11.9,1,1, 5.188, 10583.103, 416.331, 52929.401 25/04/27,16:13:00,16,06,1, 11.9,1,1, 5.188, 10583.075, 416.320, 52929.587 25/04/27,16:13:00,17,06,1, 11.9,1,1, 5.188, 10583.121, 416.306, 52929.495 25/04/27,16:13:00,18,06,1, 11.9,1,1, 5.188, 10583.104, 416.313, 52929.453 25/04/27,16:13:00,19,06,1, 11.9,1,1, 5.188, 10583.083, 416.290, 52929.406 25/04/27,16:13:01,00,06,1, 11.9,1,1, 5.195, 10583.078, 416.290, 52929.406 25/04/27,16:13:01,01,06,1, 11.9,1,1, 5.195, 10583.074, 416.310, 52929.525 25/04/27,16:13:01,02,06,1, 11.9,1,1, 5.195, 10583.056, 416.313, 52929.478 25/04/27,16:13:01,03,06,1, 11.9,1,1, 5.195, 10583.042, 416.311, 52929.480 25/04/27,16:13:01,04,06,1, 11.9,1,1, 5.195, 10583.046, 416.326, 52929.511 25/04/27,16:13:01,05,06,1, 11.9,1,1, 5.195, 10583.045, 416.304, 52929.535 25/04/27,16:13:01,06,06,1, 11.9,1,1, 5.195, 10583.046, 416.305, 52929.486 25/04/27,16:13:01,07,06,1, 11.9,1,1, 5.195, 10583.019, 416.306, 52929.475 25/04/27,16:13:01,08,06,1, 11.9,1,1, 5.195, 10583.050, 416.323, 52929.513 25/04/27,16:13:01,09,06,1, 11.9,1,1, 5.195, 10583.027, 416.308, 52929.444 25/04/27,16:13:01,10,06,1, 11.9,1,1, 5.195, 10583.042, 416.301, 52929.457 25/04/27,16:13:01,11,06,1, 11.9,1,1, 5.195, 10583.032, 416.291, 52929.507 25/04/27,16:13:01,12,06,1, 11.9,1,1, 5.195, 10583.017, 416.318, 52929.540 25/04/27,16:13:01,13,06,1, 11.9,1,1, 5.195, 10583.040, 416.307, 52929.479 25/04/27,16:13:01,14,06,1, 11.9,1,1, 5.195, 10583.019, 416.330, 52929.567 25/04/27,16:13:01,15,06,1, 11.9,1,1, 5.195, 10583.024, 416.323, 52929.523 25/04/27,16:13:01,16,06,1, 11.9,1,1, 5.195, 10583.023, 416.330, 52929.493 25/04/27,16:13:01,17,06,1, 11.9,1,1, 5.195, 10583.017, 416.328, 52929.499 25/04/27,16:13:01,18,06,1, 11.9,1,1, 5.195, 10583.010, 416.337, 52929.592 25/04/27,16:13:01,19,06,1, 11.9,1,1, 5.195, 10582.997, 416.358, 52929.587 25/04/27,16:13:02,00,06,1, 11.9,1,1, 5.198, 10582.994, 416.358, 52929.587 25/04/27,16:13:02,01,06,1, 11.9,1,1, 5.198, 10582.972, 416.362, 52929.533 25/04/27,16:13:02,02,06,1, 11.9,1,1, 5.198, 10582.973, 416.363, 52929.507 25/04/27,16:13:02,03,06,1, 11.9,1,1, 5.198, 10582.971, 416.368, 52929.588 25/04/27,16:13:02,04,06,1, 11.9,1,1, 5.198, 10582.966, 416.357, 52929.622 25/04/27,16:13:02,05,06,1, 11.9,1,1, 5.198, 10582.959, 416.381, 52929.568 25/04/27,16:13:02,06,06,1, 11.9,1,1, 5.198, 10582.962, 416.377, 52929.563 25/04/27,16:13:02,07,06,1, 11.9,1,1, 5.198, 10582.944, 416.379, 52929.589 25/04/27,16:13:02,08,06,1, 11.9,1,1, 5.198, 10582.928, 416.363, 52929.570 25/04/27,16:13:02,09,06,1, 11.9,1,1, 5.198, 10582.958, 416.352, 52929.612 25/04/27,16:13:02,10,06,1, 11.9,1,1, 5.198, 10582.952, 416.344, 52929.542 25/04/27,16:13:02,11,06,1, 11.9,1,1, 5.198, 10582.931, 416.386, 52929.578 25/04/27,16:13:02,12,06,1, 11.9,1,1, 5.198, 10582.926, 416.374, 52929.596 25/04/27,16:13:02,13,06,1, 11.9,1,1, 5.198, 10582.925, 416.366, 52929.569 25/04/27,16:13:02,14,06,1, 11.9,1,1, 5.198, 10582.932, 416.363, 52929.636 25/04/27,16:13:02,15,06,1, 11.9,1,1, 5.198, 10582.916, 416.341, 52929.639 25/04/27,16:13:02,16,06,1, 11.9,1,1, 5.198, 10582.908, 416.369, 52929.629 25/04/27,16:13:02,17,06,1, 11.9,1,1, 5.198, 10582.894, 416.353, 52929.446 25/04/27,16:13:02,18,06,1, 11.9,1,1, 5.198, 10582.892, 416.381, 52929.598 25/04/27,16:13:02,19,06,1, 11.9,1,1, 5.198, 10582.891, 416.361, 52929.621 25/04/27,16:13:03,00,06,1, 11.9,1,1, 5.194, 10582.886, 416.361, 52929.621 25/04/27,16:13:03,01,06,1, 11.9,1,1, 5.194, 10582.893, 416.382, 52929.617 25/04/27,16:13:03,02,06,1, 11.9,1,1, 5.194, 10582.901, 416.370, 52929.590 25/04/27,16:13:03,03,06,1, 11.9,1,1, 5.194, 10582.888, 416.382, 52929.608 25/04/27,16:13:03,04,06,1, 11.9,1,1, 5.194, 10582.880, 416.359, 52929.628 25/04/27,16:13:03,05,06,1, 11.9,1,1, 5.194, 10582.876, 416.379, 52929.661 25/04/27,16:13:03,06,06,1, 11.9,1,1, 5.194, 10582.862, 416.376, 52929.656 25/04/27,16:13:03,07,06,1, 11.9,1,1, 5.194, 10582.872, 416.370, 52929.605 25/04/27,16:13:03,08,06,1, 11.9,1,1, 5.194, 10582.873, 416.399, 52929.732 25/04/27,16:13:03,09,06,1, 11.9,1,1, 5.194, 10582.848, 416.377, 52929.694 25/04/27,16:13:03,10,06,1, 11.9,1,1, 5.194, 10582.833, 416.405, 52929.719 25/04/27,16:13:03,11,06,1, 11.9,1,1, 5.194, 10582.842, 416.391, 52929.652 25/04/27,16:13:03,12,06,1, 11.9,1,1, 5.194, 10582.839, 416.406, 52929.703 25/04/27,16:13:03,13,06,1, 11.9,1,1, 5.194, 10582.845, 416.407, 52929.628 25/04/27,16:13:03,14,06,1, 11.9,1,1, 5.194, 10582.832, 416.394, 52929.648 25/04/27,16:13:03,15,06,1, 11.9,1,1, 5.194, 10582.828, 416.402, 52929.657 25/04/27,16:13:03,16,06,1, 11.9,1,1, 5.194, 10582.835, 416.415, 52929.699 25/04/27,16:13:03,17,06,1, 11.9,1,1, 5.194, 10582.823, 416.401, 52929.694 25/04/27,16:13:03,18,06,1, 11.9,1,1, 5.194, 10582.832, 416.448, 52929.705 25/04/27,16:13:03,19,06,1, 11.9,1,1, 5.194, 10582.825, 416.426, 52929.732 25/04/27,16:13:04,00,06,1, 11.9,1,1, 5.195, 10582.819, 416.426, 52929.732 25/04/27,16:13:04,01,06,1, 11.9,1,1, 5.195, 10582.791, 416.443, 52929.673 25/04/27,16:13:04,02,06,1, 11.9,1,1, 5.195, 10582.797, 416.442, 52929.720 25/04/27,16:13:04,03,06,1, 11.9,1,1, 5.195, 10582.800, 416.420, 52929.656 25/04/27,16:13:04,04,06,1, 11.9,1,1, 5.195, 10582.795, 416.438, 52929.658 25/04/27,16:13:04,05,06,1, 11.9,1,1, 5.195, 10582.760, 416.419, 52929.683 25/04/27,16:13:04,06,06,1, 11.9,1,1, 5.195, 10582.775, 416.443, 52929.661 25/04/27,16:13:04,07,06,1, 11.9,1,1, 5.195, 10582.791, 416.439, 52929.682 25/04/27,16:13:04,08,06,1, 11.9,1,1, 5.195, 10582.760, 416.451, 52929.683 25/04/27,16:13:04,09,06,1, 11.9,1,1, 5.195, 10582.768, 416.445, 52929.702 25/04/27,16:13:04,10,06,1, 11.9,1,1, 5.195, 10582.750, 416.436, 52929.704 25/04/27,16:13:04,11,06,1, 11.9,1,1, 5.195, 10582.761, 416.411, 52929.665 25/04/27,16:13:04,12,06,1, 11.9,1,1, 5.195, 10582.713, 416.426, 52929.619 25/04/27,16:13:04,13,06,1, 11.9,1,1, 5.195, 10582.803, 416.418, 52929.633 25/04/27,16:13:04,14,06,1, 11.9,1,1, 5.195, 10582.754, 416.427, 52929.662 25/04/27,16:13:04,15,06,1, 11.9,1,1, 5.195, 10582.748, 416.423, 52929.629 25/04/27,16:13:04,16,06,1, 11.9,1,1, 5.195, 10582.743, 416.432, 52929.715 25/04/27,16:13:04,17,06,1, 11.9,1,1, 5.195, 10582.723, 416.424, 52929.732 25/04/27,16:13:04,18,06,1, 11.9,1,1, 5.195, 10582.731, 416.412, 52929.624 25/04/27,16:13:04,19,06,1, 11.9,1,1, 5.195, 10582.714, 416.401, 52929.618 25/04/27,16:13:05,00,07,1, 11.9,1,1, 5.197, 10582.711, 416.401, 52929.618 25/04/27,16:13:05,01,07,1, 11.9,1,1, 5.197, 10582.723, 416.426, 52929.696 25/04/27,16:13:05,02,07,1, 11.9,1,1, 5.197, 10582.689, 416.446, 52929.749 25/04/27,16:13:05,03,07,1, 11.9,1,1, 5.197, 10582.706, 416.414, 52929.754 25/04/27,16:13:05,04,07,1, 11.9,1,1, 5.197, 10582.673, 416.428, 52929.657 25/04/27,16:13:05,05,07,1, 11.9,1,1, 5.197, 10582.681, 416.466, 52929.748 25/04/27,16:13:05,06,07,1, 11.9,1,1, 5.197, 10582.672, 416.435, 52929.747 25/04/27,16:13:05,07,07,1, 11.9,1,1, 5.197, 10582.696, 416.431, 52929.689 25/04/27,16:13:05,08,07,1, 11.9,1,1, 5.197, 10582.688, 416.441, 52929.786 25/04/27,16:13:05,09,07,1, 11.9,1,1, 5.197, 10582.674, 416.450, 52929.786 25/04/27,16:13:05,10,07,1, 11.9,1,1, 5.197, 10582.693, 416.461, 52929.772 25/04/27,16:13:05,11,07,1, 11.9,1,1, 5.197, 10582.684, 416.435, 52929.701 25/04/27,16:13:05,12,07,1, 11.9,1,1, 5.197, 10582.680, 416.443, 52929.713 25/04/27,16:13:05,13,07,1, 11.9,1,1, 5.197, 10582.651, 416.468, 52929.757 25/04/27,16:13:05,14,07,1, 11.9,1,1, 5.197, 10582.626, 416.467, 52929.737 25/04/27,16:13:05,15,07,1, 11.9,1,1, 5.197, 10582.653, 416.488, 52929.744 25/04/27,16:13:05,16,07,1, 11.9,1,1, 5.197, 10582.632, 416.484, 52929.820 25/04/27,16:13:05,17,07,1, 11.9,1,1, 5.197, 10582.652, 416.489, 52929.726 25/04/27,16:13:05,18,07,1, 11.9,1,1, 5.197, 10582.630, 416.468, 52929.718 25/04/27,16:13:05,19,07,1, 11.9,1,1, 5.197, 10582.624, 416.486, 52929.833 25/04/27,16:13:06,00,08,1, 11.9,1,1, 5.194, 10582.619, 416.486, 52929.833 25/04/27,16:13:06,01,08,1, 11.9,1,1, 5.194, 10582.625, 416.485, 52929.746 25/04/27,16:13:06,02,08,1, 11.9,1,1, 5.194, 10582.609, 416.495, 52929.784 25/04/27,16:13:06,03,08,1, 11.9,1,1, 5.194, 10582.605, 416.474, 52929.682 25/04/27,16:13:06,04,08,1, 11.9,1,1, 5.194, 10582.590, 416.475, 52929.746 25/04/27,16:13:06,05,08,1, 11.9,1,1, 5.194, 10582.586, 416.457, 52929.752 25/04/27,16:13:06,06,08,1, 11.9,1,1, 5.194, 10582.594, 416.484, 52929.842 25/04/27,16:13:06,07,08,1, 11.9,1,1, 5.194, 10582.571, 416.487, 52929.755 25/04/27,16:13:06,08,08,1, 11.9,1,1, 5.194, 10582.584, 416.473, 52929.724 25/04/27,16:13:06,09,08,1, 11.9,1,1, 5.194, 10582.593, 416.453, 52929.744 25/04/27,16:13:06,10,08,1, 11.9,1,1, 5.194, 10582.553, 416.482, 52929.834 25/04/27,16:13:06,11,08,1, 11.9,1,1, 5.194, 10582.570, 416.472, 52929.788 25/04/27,16:13:06,12,08,1, 11.9,1,1, 5.194, 10582.568, 416.482, 52929.890 25/04/27,16:13:06,13,08,1, 11.9,1,1, 5.194, 10582.565, 416.496, 52929.831 25/04/27,16:13:06,14,08,1, 11.9,1,1, 5.194, 10582.569, 416.491, 52929.942 25/04/27,16:13:06,15,08,1, 11.9,1,1, 5.194, 10582.558, 416.490, 52929.751 25/04/27,16:13:06,16,08,1, 11.9,1,1, 5.194, 10582.551, 416.502, 52929.832 25/04/27,16:13:06,17,08,1, 11.9,1,1, 5.194, 10582.559, 416.501, 52929.765 25/04/27,16:13:06,18,08,1, 11.9,1,1, 5.194, 10582.534, 416.502, 52929.854 25/04/27,16:13:06,19,08,1, 11.9,1,1, 5.194, 10582.534, 416.530, 52929.873 25/04/27,16:13:07,00,07,1, 12.0,1,1, 5.196, 10582.527, 416.530, 52929.873 25/04/27,16:13:07,01,07,1, 12.0,1,1, 5.196, 10582.543, 416.521, 52929.906 25/04/27,16:13:07,02,07,1, 12.0,1,1, 5.196, 10582.517, 416.513, 52929.820 25/04/27,16:13:07,03,07,1, 12.0,1,1, 5.196, 10582.540, 416.520, 52929.783 25/04/27,16:13:07,04,07,1, 12.0,1,1, 5.196, 10582.515, 416.519, 52929.896 25/04/27,16:13:07,05,07,1, 12.0,1,1, 5.196, 10582.494, 416.525, 52929.850 25/04/27,16:13:07,06,07,1, 12.0,1,1, 5.196, 10582.501, 416.544, 52929.850 25/04/27,16:13:07,07,07,1, 12.0,1,1, 5.196, 10582.490, 416.550, 52929.833 25/04/27,16:13:07,08,07,1, 12.0,1,1, 5.196, 10582.500, 416.563, 52929.840 25/04/27,16:13:07,09,07,1, 12.0,1,1, 5.196, 10582.510, 416.563, 52929.888 25/04/27,16:13:07,10,07,1, 12.0,1,1, 5.196, 10582.487, 416.536, 52929.801 25/04/27,16:13:07,11,07,1, 12.0,1,1, 5.196, 10582.484, 416.555, 52929.846 25/04/27,16:13:07,12,07,1, 12.0,1,1, 5.196, 10582.491, 416.540, 52929.823 25/04/27,16:13:07,13,07,1, 12.0,1,1, 5.196, 10582.482, 416.545, 52929.854 25/04/27,16:13:07,14,07,1, 12.0,1,1, 5.196, 10582.468, 416.541, 52929.867 25/04/27,16:13:07,15,07,1, 12.0,1,1, 5.196, 10582.478, 416.543, 52929.851 25/04/27,16:13:07,16,07,1, 12.0,1,1, 5.196, 10582.474, 416.562, 52929.884 25/04/27,16:13:07,17,07,1, 12.0,1,1, 5.196, 10582.461, 416.535, 52929.850 25/04/27,16:13:07,18,07,1, 12.0,1,1, 5.196, 10582.480, 416.532, 52929.786 25/04/27,16:13:07,19,07,1, 12.0,1,1, 5.196, 10582.477, 416.541, 52929.837 25/04/27,16:13:08,00,07,1, 11.9,1,1, 5.187, 10582.477, 416.541, 52929.837 25/04/27,16:13:08,01,07,1, 11.9,1,1, 5.187, 10582.447, 416.564, 52929.766 25/04/27,16:13:08,02,07,1, 11.9,1,1, 5.187, 10582.449, 416.567, 52929.916 25/04/27,16:13:08,03,07,1, 11.9,1,1, 5.187, 10582.451, 416.538, 52929.886 25/04/27,16:13:08,04,07,1, 11.9,1,1, 5.187, 10582.441, 416.545, 52929.931 25/04/27,16:13:08,05,07,1, 11.9,1,1, 5.187, 10582.430, 416.563, 52929.910 25/04/27,16:13:08,06,07,1, 11.9,1,1, 5.187, 10582.440, 416.540, 52929.917 25/04/27,16:13:08,07,07,1, 11.9,1,1, 5.187, 10582.447, 416.548, 52929.836 25/04/27,16:13:08,08,07,1, 11.9,1,1, 5.187, 10582.428, 416.563, 52929.887 25/04/27,16:13:08,09,07,1, 11.9,1,1, 5.187, 10582.436, 416.572, 52929.912 25/04/27,16:13:08,10,07,1, 11.9,1,1, 5.187, 10582.425, 416.549, 52929.936 25/04/27,16:13:08,11,07,1, 11.9,1,1, 5.187, 10582.439, 416.589, 52929.892 25/04/27,16:13:08,12,07,1, 11.9,1,1, 5.187, 10582.405, 416.596, 52929.941 25/04/27,16:13:08,13,07,1, 11.9,1,1, 5.187, 10582.417, 416.571, 52929.924 25/04/27,16:13:08,14,07,1, 11.9,1,1, 5.187, 10582.420, 416.580, 52929.905 25/04/27,16:13:08,15,07,1, 11.9,1,1, 5.187, 10582.417, 416.589, 52929.929 25/04/27,16:13:08,16,07,1, 11.9,1,1, 5.187, 10582.426, 416.595, 52929.947 25/04/27,16:13:08,17,07,1, 11.9,1,1, 5.187, 10582.412, 416.587, 52929.941 25/04/27,16:13:08,18,07,1, 11.9,1,1, 5.187, 10582.380, 416.614, 52929.956 25/04/27,16:13:08,19,07,1, 11.9,1,1, 5.187, 10582.389, 416.587, 52929.937 25/04/27,16:13:09,00,07,1, 11.9,1,1, 5.195, 10582.385, 416.587, 52929.937 25/04/27,16:13:09,01,07,1, 11.9,1,1, 5.195, 10582.386, 416.588, 52930.004 25/04/27,16:13:09,02,07,1, 11.9,1,1, 5.195, 10582.391, 416.595, 52929.912 25/04/27,16:13:09,03,07,1, 11.9,1,1, 5.195, 10582.374, 416.582, 52929.957 25/04/27,16:13:09,04,07,1, 11.9,1,1, 5.195, 10582.371, 416.592, 52929.906 25/04/27,16:13:09,05,07,1, 11.9,1,1, 5.195, 10582.370, 416.582, 52929.945 25/04/27,16:13:09,06,07,1, 11.9,1,1, 5.195, 10582.333, 416.578, 52929.880 25/04/27,16:13:09,07,07,1, 11.9,1,1, 5.195, 10582.348, 416.568, 52929.956 25/04/27,16:13:09,08,07,1, 11.9,1,1, 5.195, 10582.319, 416.594, 52929.986 25/04/27,16:13:09,09,07,1, 11.9,1,1, 5.195, 10582.346, 416.597, 52929.938 25/04/27,16:13:09,10,07,1, 11.9,1,1, 5.195, 10582.321, 416.580, 52929.938 25/04/27,16:13:09,11,07,1, 11.9,1,1, 5.195, 10582.310, 416.603, 52929.937 25/04/27,16:13:09,12,07,1, 11.9,1,1, 5.195, 10582.323, 416.592, 52929.932 25/04/27,16:13:09,13,07,1, 11.9,1,1, 5.195, 10582.325, 416.598, 52930.022 25/04/27,16:13:09,14,07,1, 11.9,1,1, 5.195, 10582.338, 416.584, 52929.917 25/04/27,16:13:09,15,07,1, 11.9,1,1, 5.195, 10582.328, 416.601, 52929.969 25/04/27,16:13:09,16,07,1, 11.9,1,1, 5.195, 10582.316, 416.588, 52929.993 25/04/27,16:13:09,17,07,1, 11.9,1,1, 5.195, 10582.325, 416.592, 52930.016 25/04/27,16:13:09,18,07,1, 11.9,1,1, 5.195, 10582.296, 416.605, 52930.059 25/04/27,16:13:09,19,07,1, 11.9,1,1, 5.195, 10582.300, 416.601, 52929.999 25/04/27,16:13:10,00,07,1, 12.0,1,1, 5.198, 10582.293, 416.601, 52929.999 25/04/27,16:13:10,01,07,1, 12.0,1,1, 5.198, 10582.315, 416.596, 52929.945 25/04/27,16:13:10,02,07,1, 12.0,1,1, 5.198, 10582.286, 416.589, 52930.006 25/04/27,16:13:10,03,07,1, 12.0,1,1, 5.198, 10582.286, 416.621, 52930.039 25/04/27,16:13:10,04,07,1, 12.0,1,1, 5.198, 10582.289, 416.624, 52929.928 25/04/27,16:13:10,05,07,1, 12.0,1,1, 5.198, 10582.286, 416.627, 52929.981 25/04/27,16:13:10,06,07,1, 12.0,1,1, 5.198, 10582.280, 416.611, 52930.037 25/04/27,16:13:10,07,07,1, 12.0,1,1, 5.198, 10582.273, 416.624, 52930.001 25/04/27,16:13:10,08,07,1, 12.0,1,1, 5.198, 10582.283, 416.647, 52930.058 25/04/27,16:13:10,09,07,1, 12.0,1,1, 5.198, 10582.243, 416.662, 52930.415 25/04/27,16:13:10,10,07,1, 12.0,1,1, 5.198, 10582.240, 416.646, 52930.076 25/04/27,16:13:10,11,07,1, 12.0,1,1, 5.198, 10582.258, 416.662, 52930.075 25/04/27,16:13:10,12,07,1, 12.0,1,1, 5.198, 10582.231, 416.654, 52930.048 25/04/27,16:13:10,13,07,1, 12.0,1,1, 5.198, 10582.226, 416.662, 52930.080 25/04/27,16:13:10,14,07,1, 12.0,1,1, 5.198, 10582.245, 416.641, 52930.029 25/04/27,16:13:10,15,07,1, 12.0,1,1, 5.198, 10582.253, 416.647, 52929.948 25/04/27,16:13:10,16,07,1, 12.0,1,1, 5.198, 10582.253, 416.631, 52930.024 25/04/27,16:13:10,17,07,1, 12.0,1,1, 5.198, 10582.253, 416.631, 52929.969 25/04/27,16:13:10,18,07,1, 12.0,1,1, 5.198, 10582.245, 416.646, 52929.918 25/04/27,16:13:10,19,07,1, 12.0,1,1, 5.198, 10582.238, 416.664, 52930.033 25/04/27,16:13:11,00,08,1, 11.9,1,1, 5.189, 10582.235, 416.664, 52930.033 25/04/27,16:13:11,01,08,1, 11.9,1,1, 5.189, 10582.244, 416.650, 52930.034 25/04/27,16:13:11,02,08,1, 11.9,1,1, 5.189, 10582.243, 416.646, 52930.044 25/04/27,16:13:11,03,08,1, 11.9,1,1, 5.189, 10582.227, 416.667, 52930.084 25/04/27,16:13:11,04,08,1, 11.9,1,1, 5.189, 10582.235, 416.631, 52930.102 25/04/27,16:13:11,05,08,1, 11.9,1,1, 5.189, 10582.214, 416.648, 52930.065 25/04/27,16:13:11,06,08,1, 11.9,1,1, 5.189, 10582.235, 416.663, 52930.118 25/04/27,16:13:11,07,08,1, 11.9,1,1, 5.189, 10582.235, 416.644, 52930.084 25/04/27,16:13:11,08,08,1, 11.9,1,1, 5.189, 10582.226, 416.643, 52930.073 25/04/27,16:13:11,09,08,1, 11.9,1,1, 5.189, 10582.218, 416.639, 52930.080 25/04/27,16:13:11,10,08,1, 11.9,1,1, 5.189, 10582.209, 416.647, 52930.064 25/04/27,16:13:11,11,08,1, 11.9,1,1, 5.189, 10582.201, 416.648, 52930.062 25/04/27,16:13:11,12,08,1, 11.9,1,1, 5.189, 10582.207, 416.647, 52930.049 25/04/27,16:13:11,13,08,1, 11.9,1,1, 5.189, 10582.204, 416.664, 52930.080 25/04/27,16:13:11,14,08,1, 11.9,1,1, 5.189, 10582.194, 416.671, 52930.145 25/04/27,16:13:11,15,08,1, 11.9,1,1, 5.189, 10582.189, 416.668, 52930.045 25/04/27,16:13:11,16,08,1, 11.9,1,1, 5.189, 10582.190, 416.676, 52930.184 25/04/27,16:13:11,17,08,1, 11.9,1,1, 5.189, 10582.192, 416.687, 52930.070 25/04/27,16:13:11,18,08,1, 11.9,1,1, 5.189, 10582.151, 416.688, 52930.114 25/04/27,16:13:11,19,08,1, 11.9,1,1, 5.189, 10582.189, 416.689, 52930.131 25/04/27,16:13:12,00,08,1, 12.0,1,1, 5.198, 10582.185, 416.689, 52930.131 25/04/27,16:13:12,01,08,1, 12.0,1,1, 5.198, 10582.178, 416.714, 52930.079 25/04/27,16:13:12,02,08,1, 12.0,1,1, 5.198, 10582.182, 416.729, 52930.096 25/04/27,16:13:12,03,08,1, 12.0,1,1, 5.198, 10582.143, 416.697, 52930.169 25/04/27,16:13:12,04,08,1, 12.0,1,1, 5.198, 10582.172, 416.705, 52930.115 25/04/27,16:13:12,05,08,1, 12.0,1,1, 5.198, 10582.150, 416.725, 52930.175 25/04/27,16:13:12,06,08,1, 12.0,1,1, 5.198, 10582.164, 416.736, 52930.097 25/04/27,16:13:12,07,08,1, 12.0,1,1, 5.198, 10582.140, 416.716, 52930.062 25/04/27,16:13:12,08,08,1, 12.0,1,1, 5.198, 10582.156, 416.719, 52930.090 25/04/27,16:13:12,09,08,1, 12.0,1,1, 5.198, 10582.160, 416.719, 52930.128 25/04/27,16:13:12,10,08,1, 12.0,1,1, 5.198, 10582.151, 416.745, 52930.086 25/04/27,16:13:12,11,08,1, 12.0,1,1, 5.198, 10582.134, 416.713, 52930.209 25/04/27,16:13:12,12,08,1, 12.0,1,1, 5.198, 10582.147, 416.711, 52930.064 25/04/27,16:13:12,13,08,1, 12.0,1,1, 5.198, 10582.110, 416.740, 52930.092 25/04/27,16:13:12,14,08,1, 12.0,1,1, 5.198, 10582.116, 416.748, 52930.121 25/04/27,16:13:12,15,08,1, 12.0,1,1, 5.198, 10582.117, 416.740, 52930.089 25/04/27,16:13:12,16,08,1, 12.0,1,1, 5.198, 10582.084, 416.731, 52930.170 25/04/27,16:13:12,17,08,1, 12.0,1,1, 5.198, 10582.089, 416.728, 52930.140 25/04/27,16:13:12,18,08,1, 12.0,1,1, 5.198, 10582.111, 416.741, 52930.167 25/04/27,16:13:12,19,08,1, 12.0,1,1, 5.198, 10582.120, 416.728, 52930.188 25/04/27,16:13:13,00,07,1, 11.9,1,1, 5.187, 10582.118, 416.728, 52930.188 25/04/27,16:13:13,01,07,1, 11.9,1,1, 5.187, 10582.092, 416.729, 52930.206 25/04/27,16:13:13,02,07,1, 11.9,1,1, 5.187, 10582.098, 416.736, 52930.180 25/04/27,16:13:13,03,07,1, 11.9,1,1, 5.187, 10582.110, 416.737, 52930.107 25/04/27,16:13:13,04,07,1, 11.9,1,1, 5.187, 10582.064, 416.745, 52930.125 25/04/27,16:13:13,05,07,1, 11.9,1,1, 5.187, 10582.082, 416.738, 52930.148 25/04/27,16:13:13,06,07,1, 11.9,1,1, 5.187, 10582.091, 416.729, 52930.165 25/04/27,16:13:13,07,07,1, 11.9,1,1, 5.187, 10582.063, 416.732, 52930.128 25/04/27,16:13:13,08,07,1, 11.9,1,1, 5.187, 10582.061, 416.748, 52930.167 25/04/27,16:13:13,09,07,1, 11.9,1,1, 5.187, 10582.076, 416.754, 52930.185 25/04/27,16:13:13,10,07,1, 11.9,1,1, 5.187, 10582.063, 416.762, 52930.142 25/04/27,16:13:13,11,07,1, 11.9,1,1, 5.187, 10582.062, 416.761, 52930.244 25/04/27,16:13:13,12,07,1, 11.9,1,1, 5.187, 10582.051, 416.756, 52930.178 25/04/27,16:13:13,13,07,1, 11.9,1,1, 5.187, 10582.046, 416.749, 52930.148 25/04/27,16:13:13,14,07,1, 11.9,1,1, 5.187, 10582.029, 416.765, 52930.192 25/04/27,16:13:13,15,07,1, 11.9,1,1, 5.187, 10582.034, 416.760, 52930.226 25/04/27,16:13:13,16,07,1, 11.9,1,1, 5.187, 10582.065, 416.787, 52930.194 25/04/27,16:13:13,17,07,1, 11.9,1,1, 5.187, 10582.028, 416.788, 52930.229 25/04/27,16:13:13,18,07,1, 11.9,1,1, 5.187, 10582.049, 416.799, 52930.190 25/04/27,16:13:13,19,07,1, 11.9,1,1, 5.187, 10582.027, 416.776, 52930.171 25/04/27,16:13:14,00,08,1, 11.9,1,1, 5.195, 10582.026, 416.776, 52930.171 25/04/27,16:13:14,01,08,1, 11.9,1,1, 5.195, 10582.021, 416.804, 52930.185 25/04/27,16:13:14,02,08,1, 11.9,1,1, 5.195, 10582.009, 416.813, 52930.186 25/04/27,16:13:14,03,08,1, 11.9,1,1, 5.195, 10582.013, 416.833, 52930.300 25/04/27,16:13:14,04,08,1, 11.9,1,1, 5.195, 10582.024, 416.805, 52930.272 25/04/27,16:13:14,05,08,1, 11.9,1,1, 5.195, 10582.017, 416.821, 52930.203 25/04/27,16:13:14,06,08,1, 11.9,1,1, 5.195, 10581.990, 416.780, 52930.121 25/04/27,16:13:14,07,08,1, 11.9,1,1, 5.195, 10581.938, 416.834, 52930.326 25/04/27,16:13:14,08,08,1, 11.9,1,1, 5.195, 10581.974, 416.831, 52930.356 25/04/27,16:13:14,09,08,1, 11.9,1,1, 5.195, 10581.977, 416.820, 52930.240 25/04/27,16:13:14,10,08,1, 11.9,1,1, 5.195, 10581.984, 416.797, 52930.161 25/04/27,16:13:14,11,08,1, 11.9,1,1, 5.195, 10582.001, 416.818, 52930.206 25/04/27,16:13:14,12,08,1, 11.9,1,1, 5.195, 10581.963, 416.821, 52930.143 25/04/27,16:13:14,13,08,1, 11.9,1,1, 5.195, 10581.974, 416.829, 52930.289 25/04/27,16:13:14,14,08,1, 11.9,1,1, 5.195, 10581.987, 416.807, 52930.255 25/04/27,16:13:14,15,08,1, 11.9,1,1, 5.195, 10581.951, 416.813, 52930.243 25/04/27,16:13:14,16,08,1, 11.9,1,1, 5.195, 10581.939, 416.815, 52930.188 25/04/27,16:13:14,17,08,1, 11.9,1,1, 5.195, 10581.963, 416.784, 52930.181 25/04/27,16:13:14,18,08,1, 11.9,1,1, 5.195, 10581.959, 416.817, 52930.292 25/04/27,16:13:14,19,08,1, 11.9,1,1, 5.195, 10581.956, 416.821, 52930.249 25/04/27,16:13:15,00,07,1, 11.9,1,1, 5.197, 10581.951, 416.821, 52930.249 25/04/27,16:13:15,01,07,1, 11.9,1,1, 5.197, 10581.954, 416.801, 52930.321 25/04/27,16:13:15,02,07,1, 11.9,1,1, 5.197, 10581.951, 416.829, 52930.237 25/04/27,16:13:15,03,07,1, 11.9,1,1, 5.197, 10581.937, 416.842, 52930.251 25/04/27,16:13:15,04,07,1, 11.9,1,1, 5.197, 10581.940, 416.834, 52930.259 25/04/27,16:13:15,05,07,1, 11.9,1,1, 5.197, 10581.942, 416.832, 52930.284 25/04/27,16:13:15,06,07,1, 11.9,1,1, 5.197, 10581.909, 416.835, 52930.261 25/04/27,16:13:15,07,07,1, 11.9,1,1, 5.197, 10581.928, 416.858, 52930.215 25/04/27,16:13:15,08,07,1, 11.9,1,1, 5.197, 10581.903, 416.864, 52930.205 25/04/27,16:13:15,09,07,1, 11.9,1,1, 5.197, 10581.915, 416.858, 52930.304 25/04/27,16:13:15,10,07,1, 11.9,1,1, 5.197, 10581.906, 416.846, 52930.363 25/04/27,16:13:15,11,07,1, 11.9,1,1, 5.197, 10581.875, 416.873, 52930.283 25/04/27,16:13:15,12,07,1, 11.9,1,1, 5.197, 10581.884, 416.871, 52930.301 25/04/27,16:13:15,13,07,1, 11.9,1,1, 5.197, 10581.896, 416.891, 52930.304 25/04/27,16:13:15,14,07,1, 11.9,1,1, 5.197, 10581.904, 416.860, 52930.279 25/04/27,16:13:15,15,07,1, 11.9,1,1, 5.197, 10581.903, 416.857, 52930.240 25/04/27,16:13:15,16,07,1, 11.9,1,1, 5.197, 10581.905, 416.874, 52930.254 25/04/27,16:13:15,17,07,1, 11.9,1,1, 5.197, 10581.869, 416.890, 52930.253 25/04/27,16:13:15,18,07,1, 11.9,1,1, 5.197, 10581.905, 416.891, 52930.274 25/04/27,16:13:15,19,07,1, 11.9,1,1, 5.197, 10581.874, 416.904, 52930.325 25/04/27,16:13:16,00,08,1, 12.0,1,1, 5.192, 10581.868, 416.904, 52930.325 25/04/27,16:13:16,01,08,1, 12.0,1,1, 5.192, 10581.866, 416.892, 52930.297 25/04/27,16:13:16,02,08,1, 12.0,1,1, 5.192, 10581.851, 416.905, 52930.300 25/04/27,16:13:16,03,08,1, 12.0,1,1, 5.192, 10581.870, 416.886, 52930.280 25/04/27,16:13:16,04,08,1, 12.0,1,1, 5.192, 10581.872, 416.903, 52930.246 25/04/27,16:13:16,05,08,1, 12.0,1,1, 5.192, 10581.857, 416.890, 52930.316 25/04/27,16:13:16,06,08,1, 12.0,1,1, 5.192, 10581.849, 416.889, 52930.305 25/04/27,16:13:16,07,08,1, 12.0,1,1, 5.192, 10581.853, 416.891, 52930.316 25/04/27,16:13:16,08,08,1, 12.0,1,1, 5.192, 10581.859, 416.896, 52930.310 25/04/27,16:13:16,09,08,1, 12.0,1,1, 5.192, 10581.846, 416.893, 52930.269 25/04/27,16:13:16,10,08,1, 12.0,1,1, 5.192, 10581.853, 416.903, 52930.293 25/04/27,16:13:16,11,08,1, 12.0,1,1, 5.192, 10581.839, 416.893, 52930.289 25/04/27,16:13:16,12,08,1, 12.0,1,1, 5.192, 10581.826, 416.892, 52930.266 25/04/27,16:13:16,13,08,1, 12.0,1,1, 5.192, 10581.863, 416.895, 52930.265 25/04/27,16:13:16,14,08,1, 12.0,1,1, 5.192, 10581.842, 416.903, 52930.335 25/04/27,16:13:16,15,08,1, 12.0,1,1, 5.192, 10581.812, 416.923, 52930.338 25/04/27,16:13:16,16,08,1, 12.0,1,1, 5.192, 10581.845, 416.906, 52930.267 25/04/27,16:13:16,17,08,1, 12.0,1,1, 5.192, 10581.826, 416.903, 52930.336 25/04/27,16:13:16,18,08,1, 12.0,1,1, 5.192, 10581.823, 416.881, 52930.289 25/04/27,16:13:16,19,08,1, 12.0,1,1, 5.192, 10581.820, 416.918, 52930.379 25/04/27,16:13:17,00,07,1, 12.0,1,1, 5.188, 10581.818, 416.918, 52930.379 25/04/27,16:13:17,01,07,1, 12.0,1,1, 5.188, 10581.805, 416.936, 52930.376 25/04/27,16:13:17,02,07,1, 12.0,1,1, 5.188, 10581.791, 416.897, 52930.333 25/04/27,16:13:17,03,07,1, 12.0,1,1, 5.188, 10581.788, 416.924, 52930.307 25/04/27,16:13:17,04,07,1, 12.0,1,1, 5.188, 10581.811, 416.952, 52930.344 25/04/27,16:13:17,05,07,1, 12.0,1,1, 5.188, 10581.792, 416.927, 52930.408 25/04/27,16:13:17,06,07,1, 12.0,1,1, 5.188, 10581.780, 416.960, 52930.305 25/04/27,16:13:17,07,07,1, 12.0,1,1, 5.188, 10581.784, 416.947, 52930.346 25/04/27,16:13:17,08,07,1, 12.0,1,1, 5.188, 10581.774, 416.972, 52930.383 25/04/27,16:13:17,09,07,1, 12.0,1,1, 5.188, 10581.770, 416.940, 52930.410 25/04/27,16:13:17,10,07,1, 12.0,1,1, 5.188, 10581.799, 416.958, 52930.364 25/04/27,16:13:17,11,07,1, 12.0,1,1, 5.188, 10581.787, 416.939, 52930.378 25/04/27,16:13:17,12,07,1, 12.0,1,1, 5.188, 10581.755, 416.963, 52930.420 25/04/27,16:13:17,13,07,1, 12.0,1,1, 5.188, 10581.770, 416.982, 52930.420 25/04/27,16:13:17,14,07,1, 12.0,1,1, 5.188, 10581.760, 416.965, 52930.436 25/04/27,16:13:17,15,07,1, 12.0,1,1, 5.188, 10581.740, 416.977, 52930.373 25/04/27,16:13:17,16,07,1, 12.0,1,1, 5.188, 10581.762, 416.993, 52930.426 25/04/27,16:13:17,17,07,1, 12.0,1,1, 5.188, 10581.733, 416.967, 52930.415 25/04/27,16:13:17,18,07,1, 12.0,1,1, 5.188, 10581.750, 416.963, 52930.352 25/04/27,16:13:17,19,07,1, 12.0,1,1, 5.188, 10581.743, 416.972, 52930.398 25/04/27,16:13:18,00,06,1, 11.9,1,1, 5.190, 10581.743, 416.972, 52930.398 25/04/27,16:13:18,01,06,1, 11.9,1,1, 5.190, 10581.729, 416.983, 52930.337 25/04/27,16:13:18,02,06,1, 11.9,1,1, 5.190, 10581.730, 416.982, 52930.373 25/04/27,16:13:18,03,06,1, 11.9,1,1, 5.190, 10581.727, 416.965, 52930.440 25/04/27,16:13:18,04,06,1, 11.9,1,1, 5.190, 10581.711, 416.992, 52930.485 25/04/27,16:13:18,05,06,1, 11.9,1,1, 5.190, 10581.713, 416.977, 52930.422 25/04/27,16:13:18,06,06,1, 11.9,1,1, 5.190, 10581.694, 417.003, 52930.415 25/04/27,16:13:18,07,06,1, 11.9,1,1, 5.190, 10581.694, 416.985, 52930.427 25/04/27,16:13:18,08,06,1, 11.9,1,1, 5.190, 10581.714, 416.980, 52930.370 25/04/27,16:13:18,09,06,1, 11.9,1,1, 5.190, 10581.702, 416.983, 52930.446 25/04/27,16:13:18,10,06,1, 11.9,1,1, 5.190, 10581.701, 416.992, 52930.486 25/04/27,16:13:18,11,06,1, 11.9,1,1, 5.190, 10581.691, 416.980, 52930.409 25/04/27,16:13:18,12,06,1, 11.9,1,1, 5.190, 10581.689, 416.983, 52930.457 25/04/27,16:13:18,13,06,1, 11.9,1,1, 5.190, 10581.698, 416.969, 52930.445 25/04/27,16:13:18,14,06,1, 11.9,1,1, 5.190, 10581.673, 417.001, 52930.474 25/04/27,16:13:18,15,06,1, 11.9,1,1, 5.190, 10581.694, 416.980, 52930.444 25/04/27,16:13:18,16,06,1, 11.9,1,1, 5.190, 10581.679, 416.978, 52930.402 25/04/27,16:13:18,17,06,1, 11.9,1,1, 5.190, 10581.664, 417.009, 52930.384 25/04/27,16:13:18,18,06,1, 11.9,1,1, 5.190, 10581.670, 417.028, 52930.439 25/04/27,16:13:18,19,06,1, 11.9,1,1, 5.190, 10581.665, 417.014, 52930.451 25/04/27,16:13:19,00,06,1, 11.9,1,1, 5.195, 10581.659, 417.014, 52930.451 25/04/27,16:13:19,01,06,1, 11.9,1,1, 5.195, 10581.648, 417.027, 52930.452 25/04/27,16:13:19,02,06,1, 11.9,1,1, 5.195, 10581.657, 417.011, 52930.412 25/04/27,16:13:19,03,06,1, 11.9,1,1, 5.195, 10581.636, 417.033, 52930.488 25/04/27,16:13:19,04,06,1, 11.9,1,1, 5.195, 10581.661, 417.039, 52930.517 25/04/27,16:13:19,05,06,1, 11.9,1,1, 5.195, 10581.651, 417.030, 52930.552 25/04/27,16:13:19,06,06,1, 11.9,1,1, 5.195, 10581.635, 417.049, 52930.473 25/04/27,16:13:19,07,06,1, 11.9,1,1, 5.195, 10581.641, 417.055, 52930.499 25/04/27,16:13:19,08,06,1, 11.9,1,1, 5.195, 10581.628, 417.031, 52930.500 25/04/27,16:13:19,09,06,1, 11.9,1,1, 5.195, 10581.632, 417.038, 52930.509 25/04/27,16:13:19,10,06,1, 11.9,1,1, 5.195, 10581.633, 417.029, 52930.514 25/04/27,16:13:19,11,06,1, 11.9,1,1, 5.195, 10581.600, 417.050, 52930.413 25/04/27,16:13:19,12,06,1, 11.9,1,1, 5.195, 10581.596, 417.040, 52930.421 25/04/27,16:13:19,13,06,1, 11.9,1,1, 5.195, 10581.623, 417.013, 52930.421 25/04/27,16:13:19,14,06,1, 11.9,1,1, 5.195, 10581.583, 417.050, 52930.487 25/04/27,16:13:19,15,06,1, 11.9,1,1, 5.195, 10581.587, 417.015, 52930.396 25/04/27,16:13:19,16,06,1, 11.9,1,1, 5.195, 10581.609, 417.033, 52930.430 25/04/27,16:13:19,17,06,1, 11.9,1,1, 5.195, 10581.592, 417.032, 52930.446 25/04/27,16:13:19,18,06,1, 11.9,1,1, 5.195, 10581.569, 417.031, 52930.443 25/04/27,16:13:19,19,06,1, 11.9,1,1, 5.195, 10581.582, 417.040, 52930.555 25/04/27,16:13:20,00,06,1, 11.9,1,1, 5.194, 10581.576, 417.040, 52930.555 25/04/27,16:13:20,01,06,1, 11.9,1,1, 5.194, 10581.579, 417.049, 52930.419 25/04/27,16:13:20,02,06,1, 11.9,1,1, 5.194, 10581.576, 417.051, 52930.414 25/04/27,16:13:20,03,06,1, 11.9,1,1, 5.194, 10581.576, 417.056, 52930.555 25/04/27,16:13:20,04,06,1, 11.9,1,1, 5.194, 10581.593, 417.061, 52930.493 25/04/27,16:13:20,05,06,1, 11.9,1,1, 5.194, 10581.600, 417.044, 52930.594 25/04/27,16:13:20,06,06,1, 11.9,1,1, 5.194, 10581.549, 417.058, 52930.590 25/04/27,16:13:20,07,06,1, 11.9,1,1, 5.194, 10581.560, 417.066, 52930.582 25/04/27,16:13:20,08,06,1, 11.9,1,1, 5.194, 10581.558, 417.066, 52930.559 25/04/27,16:13:20,09,06,1, 11.9,1,1, 5.194, 10581.535, 417.054, 52930.546 25/04/27,16:13:20,10,06,1, 11.9,1,1, 5.194, 10581.550, 417.080, 52930.583 25/04/27,16:13:20,11,06,1, 11.9,1,1, 5.194, 10581.535, 417.074, 52930.594 25/04/27,16:13:20,12,06,1, 11.9,1,1, 5.194, 10581.539, 417.066, 52930.527 25/04/27,16:13:20,13,06,1, 11.9,1,1, 5.194, 10581.537, 417.095, 52930.624 25/04/27,16:13:20,14,06,1, 11.9,1,1, 5.194, 10581.526, 417.089, 52930.575 25/04/27,16:13:20,15,06,1, 11.9,1,1, 5.194, 10581.518, 417.102, 52930.598 25/04/27,16:13:20,16,06,1, 11.9,1,1, 5.194, 10581.517, 417.100, 52930.494 25/04/27,16:13:20,17,06,1, 11.9,1,1, 5.194, 10581.520, 417.105, 52930.557 25/04/27,16:13:20,18,06,1, 11.9,1,1, 5.194, 10581.494, 417.094, 52930.497 25/04/27,16:13:20,19,06,1, 11.9,1,1, 5.194, 10581.500, 417.105, 52930.544 25/04/27,16:13:21,00,08,1, 11.9,1,1, 5.197, 10581.492, 417.105, 52930.544 25/04/27,16:13:21,01,08,1, 11.9,1,1, 5.197, 10581.500, 417.124, 52930.612 25/04/27,16:13:21,02,08,1, 11.9,1,1, 5.197, 10581.490, 417.117, 52930.494 25/04/27,16:13:21,03,08,1, 11.9,1,1, 5.197, 10581.485, 417.112, 52930.556 25/04/27,16:13:21,04,08,1, 11.9,1,1, 5.197, 10581.496, 417.102, 52930.499 25/04/27,16:13:21,05,08,1, 11.9,1,1, 5.197, 10581.469, 417.100, 52930.531 25/04/27,16:13:21,06,08,1, 11.9,1,1, 5.197, 10581.456, 417.106, 52930.517 25/04/27,16:13:21,07,08,1, 11.9,1,1, 5.197, 10581.479, 417.101, 52930.542 25/04/27,16:13:21,08,08,1, 11.9,1,1, 5.197, 10581.459, 417.108, 52930.613 25/04/27,16:13:21,09,08,1, 11.9,1,1, 5.197, 10581.484, 417.105, 52930.502 25/04/27,16:13:21,10,08,1, 11.9,1,1, 5.197, 10581.455, 417.081, 52930.584 25/04/27,16:13:21,11,08,1, 11.9,1,1, 5.197, 10581.454, 417.108, 52930.582 25/04/27,16:13:21,12,08,1, 11.9,1,1, 5.197, 10581.472, 417.104, 52930.629 25/04/27,16:13:21,13,08,1, 11.9,1,1, 5.197, 10581.455, 417.094, 52930.623 25/04/27,16:13:21,14,08,1, 11.9,1,1, 5.197, 10581.453, 417.107, 52930.580 25/04/27,16:13:21,15,08,1, 11.9,1,1, 5.197, 10581.430, 417.113, 52930.574 25/04/27,16:13:21,16,08,1, 11.9,1,1, 5.197, 10581.447, 417.095, 52930.627 25/04/27,16:13:21,17,08,1, 11.9,1,1, 5.197, 10581.451, 417.090, 52930.595 25/04/27,16:13:21,18,08,1, 11.9,1,1, 5.197, 10581.453, 417.107, 52930.636 25/04/27,16:13:21,19,08,1, 11.9,1,1, 5.197, 10581.425, 417.091, 52930.615 25/04/27,16:13:22,00,07,1, 12.0,1,1, 5.198, 10581.417, 417.091, 52930.615 25/04/27,16:13:22,01,07,1, 12.0,1,1, 5.198, 10581.446, 417.080, 52930.623 25/04/27,16:13:22,02,07,1, 12.0,1,1, 5.198, 10581.444, 417.086, 52930.585 25/04/27,16:13:22,03,07,1, 12.0,1,1, 5.198, 10581.394, 417.121, 52930.620 25/04/27,16:13:22,04,07,1, 12.0,1,1, 5.198, 10581.428, 417.129, 52930.706 25/04/27,16:13:22,05,07,1, 12.0,1,1, 5.198, 10581.383, 417.127, 52930.642 25/04/27,16:13:22,06,07,1, 12.0,1,1, 5.198, 10581.403, 417.128, 52930.656 25/04/27,16:13:22,07,07,1, 12.0,1,1, 5.198, 10581.413, 417.140, 52930.647 25/04/27,16:13:22,08,07,1, 12.0,1,1, 5.198, 10581.405, 417.165, 52930.708 25/04/27,16:13:22,09,07,1, 12.0,1,1, 5.198, 10581.380, 417.134, 52930.658 25/04/27,16:13:22,10,07,1, 12.0,1,1, 5.198, 10581.378, 417.161, 52930.631 25/04/27,16:13:22,11,07,1, 12.0,1,1, 5.198, 10581.368, 417.152, 52930.634 25/04/27,16:13:22,12,07,1, 12.0,1,1, 5.198, 10581.370, 417.158, 52930.685 25/04/27,16:13:22,13,07,1, 12.0,1,1, 5.198, 10581.385, 417.152, 52930.588 25/04/27,16:13:22,14,07,1, 12.0,1,1, 5.198, 10581.364, 417.158, 52930.695 25/04/27,16:13:22,15,07,1, 12.0,1,1, 5.198, 10581.357, 417.153, 52930.622 25/04/27,16:13:22,16,07,1, 12.0,1,1, 5.198, 10581.371, 417.137, 52930.668 25/04/27,16:13:22,17,07,1, 12.0,1,1, 5.198, 10581.346, 417.142, 52930.691 25/04/27,16:13:22,18,07,1, 12.0,1,1, 5.198, 10581.352, 417.115, 52930.700 25/04/27,16:13:22,19,07,1, 12.0,1,1, 5.198, 10581.352, 417.121, 52930.678 25/04/27,16:13:23,00,07,1, 12.0,1,1, 5.191, 10581.350, 417.121, 52930.678 25/04/27,16:13:23,01,07,1, 12.0,1,1, 5.191, 10581.360, 417.139, 52930.677 25/04/27,16:13:23,02,07,1, 12.0,1,1, 5.191, 10581.338, 417.143, 52930.583 25/04/27,16:13:23,03,07,1, 12.0,1,1, 5.191, 10581.343, 417.141, 52930.641 25/04/27,16:13:23,04,07,1, 12.0,1,1, 5.191, 10581.322, 417.142, 52930.662 25/04/27,16:13:23,05,07,1, 12.0,1,1, 5.191, 10581.336, 417.120, 52930.644 25/04/27,16:13:23,06,07,1, 12.0,1,1, 5.191, 10581.332, 417.124, 52930.671 25/04/27,16:13:23,07,07,1, 12.0,1,1, 5.191, 10581.322, 417.140, 52930.740 25/04/27,16:13:23,08,07,1, 12.0,1,1, 5.191, 10581.332, 417.138, 52930.657 25/04/27,16:13:23,09,07,1, 12.0,1,1, 5.191, 10581.314, 417.161, 52930.721 25/04/27,16:13:23,10,07,1, 12.0,1,1, 5.191, 10581.315, 417.121, 52930.674 25/04/27,16:13:23,11,07,1, 12.0,1,1, 5.191, 10581.295, 417.143, 52930.605 25/04/27,16:13:23,12,07,1, 12.0,1,1, 5.191, 10581.331, 417.144, 52930.710 25/04/27,16:13:23,13,07,1, 12.0,1,1, 5.191, 10581.305, 417.153, 52930.696 25/04/27,16:13:23,14,07,1, 12.0,1,1, 5.191, 10581.279, 417.154, 52930.767 25/04/27,16:13:23,15,07,1, 12.0,1,1, 5.191, 10581.310, 417.126, 52930.689 25/04/27,16:13:23,16,07,1, 12.0,1,1, 5.191, 10581.304, 417.146, 52930.664 25/04/27,16:13:23,17,07,1, 12.0,1,1, 5.191, 10581.282, 417.157, 52930.805 25/04/27,16:13:23,18,07,1, 12.0,1,1, 5.191, 10581.289, 417.159, 52930.692 25/04/27,16:13:23,19,07,1, 12.0,1,1, 5.191, 10581.302, 417.160, 52930.742 25/04/27,16:13:24,00,07,1, 11.9,1,1, 5.186, 10581.300, 417.160, 52930.742 25/04/27,16:13:24,01,07,1, 11.9,1,1, 5.186, 10581.263, 417.185, 52930.662 25/04/27,16:13:24,02,07,1, 11.9,1,1, 5.186, 10581.260, 417.179, 52930.794 25/04/27,16:13:24,03,07,1, 11.9,1,1, 5.186, 10581.245, 417.180, 52930.810 25/04/27,16:13:24,04,07,1, 11.9,1,1, 5.186, 10581.254, 417.174, 52930.755 25/04/27,16:13:24,05,07,1, 11.9,1,1, 5.186, 10581.261, 417.181, 52930.703 25/04/27,16:13:24,06,07,1, 11.9,1,1, 5.186, 10581.244, 417.201, 52930.730 25/04/27,16:13:24,07,07,1, 11.9,1,1, 5.186, 10581.231, 417.183, 52930.748 25/04/27,16:13:24,08,07,1, 11.9,1,1, 5.186, 10581.231, 417.180, 52930.737 25/04/27,16:13:24,09,07,1, 11.9,1,1, 5.186, 10581.232, 417.214, 52930.701 25/04/27,16:13:24,10,07,1, 11.9,1,1, 5.186, 10581.226, 417.176, 52930.780 25/04/27,16:13:24,11,07,1, 11.9,1,1, 5.186, 10581.225, 417.189, 52930.705 25/04/27,16:13:24,12,07,1, 11.9,1,1, 5.186, 10581.218, 417.183, 52930.678 25/04/27,16:13:24,13,07,1, 11.9,1,1, 5.186, 10581.212, 417.191, 52930.697 25/04/27,16:13:24,14,07,1, 11.9,1,1, 5.186, 10581.221, 417.159, 52930.715 25/04/27,16:13:24,15,07,1, 11.9,1,1, 5.186, 10581.200, 417.184, 52930.780 25/04/27,16:13:24,16,07,1, 11.9,1,1, 5.186, 10581.206, 417.169, 52930.756 25/04/27,16:13:24,17,07,1, 11.9,1,1, 5.186, 10581.224, 417.184, 52930.711 25/04/27,16:13:24,18,07,1, 11.9,1,1, 5.186, 10581.207, 417.183, 52930.738 25/04/27,16:13:24,19,07,1, 11.9,1,1, 5.186, 10581.212, 417.175, 52930.703 25/04/27,16:13:25,00,07,1, 11.9,1,1, 5.197, 10581.208, 417.175, 52930.703 25/04/27,16:13:25,01,07,1, 11.9,1,1, 5.197, 10581.200, 417.186, 52930.815 25/04/27,16:13:25,02,07,1, 11.9,1,1, 5.197, 10581.204, 417.154, 52930.740 25/04/27,16:13:25,03,07,1, 11.9,1,1, 5.197, 10581.207, 417.177, 52930.755 25/04/27,16:13:25,04,07,1, 11.9,1,1, 5.197, 10581.172, 417.164, 52930.782 25/04/27,16:13:25,05,07,1, 11.9,1,1, 5.197, 10581.182, 417.166, 52930.779 25/04/27,16:13:25,06,07,1, 11.9,1,1, 5.197, 10581.165, 417.192, 52930.818 25/04/27,16:13:25,07,07,1, 11.9,1,1, 5.197, 10581.179, 417.183, 52930.809 25/04/27,16:13:25,08,07,1, 11.9,1,1, 5.197, 10581.184, 417.185, 52930.808 25/04/27,16:13:25,09,07,1, 11.9,1,1, 5.197, 10581.159, 417.202, 52930.871 25/04/27,16:13:25,10,07,1, 11.9,1,1, 5.197, 10581.160, 417.190, 52930.762 25/04/27,16:13:25,11,07,1, 11.9,1,1, 5.197, 10581.169, 417.210, 52930.880 25/04/27,16:13:25,12,07,1, 11.9,1,1, 5.197, 10581.167, 417.227, 52930.872 25/04/27,16:13:25,13,07,1, 11.9,1,1, 5.197, 10581.154, 417.199, 52930.798 25/04/27,16:13:25,14,07,1, 11.9,1,1, 5.197, 10581.147, 417.222, 52930.835 25/04/27,16:13:25,15,07,1, 11.9,1,1, 5.197, 10581.150, 417.209, 52930.874 25/04/27,16:13:25,16,07,1, 11.9,1,1, 5.197, 10581.134, 417.216, 52930.838 25/04/27,16:13:25,17,07,1, 11.9,1,1, 5.197, 10581.136, 417.225, 52930.797 25/04/27,16:13:25,18,07,1, 11.9,1,1, 5.197, 10581.158, 417.217, 52930.719 25/04/27,16:13:25,19,07,1, 11.9,1,1, 5.197, 10581.151, 417.214, 52930.816 25/04/27,16:13:26,00,07,1, 11.9,1,1, 5.195, 10581.150, 417.214, 52930.816 25/04/27,16:13:26,01,07,1, 11.9,1,1, 5.195, 10581.122, 417.237, 52930.879 25/04/27,16:13:26,02,07,1, 11.9,1,1, 5.195, 10581.118, 417.243, 52930.850 25/04/27,16:13:26,03,07,1, 11.9,1,1, 5.195, 10581.110, 417.227, 52930.848 25/04/27,16:13:26,04,07,1, 11.9,1,1, 5.195, 10581.098, 417.248, 52930.915 25/04/27,16:13:26,05,07,1, 11.9,1,1, 5.195, 10581.080, 417.226, 52930.875 25/04/27,16:13:26,06,07,1, 11.9,1,1, 5.195, 10581.083, 417.229, 52930.847 25/04/27,16:13:26,07,07,1, 11.9,1,1, 5.195, 10581.089, 417.238, 52930.814 25/04/27,16:13:26,08,07,1, 11.9,1,1, 5.195, 10581.075, 417.218, 52930.850 25/04/27,16:13:26,09,07,1, 11.9,1,1, 5.195, 10581.086, 417.237, 52930.912 25/04/27,16:13:26,10,07,1, 11.9,1,1, 5.195, 10581.060, 417.204, 52930.865 25/04/27,16:13:26,11,07,1, 11.9,1,1, 5.195, 10581.075, 417.242, 52930.914 25/04/27,16:13:26,12,07,1, 11.9,1,1, 5.195, 10581.054, 417.215, 52930.865 25/04/27,16:13:26,13,07,1, 11.9,1,1, 5.195, 10581.077, 417.258, 52930.918 25/04/27,16:13:26,14,07,1, 11.9,1,1, 5.195, 10581.086, 417.241, 52931.068 25/04/27,16:13:26,15,07,1, 11.9,1,1, 5.195, 10581.086, 417.226, 52930.727 25/04/27,16:13:26,16,07,1, 11.9,1,1, 5.195, 10581.018, 417.239, 52930.839 25/04/27,16:13:26,17,07,1, 11.9,1,1, 5.195, 10581.045, 417.218, 52930.817 25/04/27,16:13:26,18,07,1, 11.9,1,1, 5.195, 10581.037, 417.239, 52930.907 25/04/27,16:13:26,19,07,1, 11.9,1,1, 5.195, 10581.039, 417.230, 52930.864 25/04/27,16:13:27,00,08,1, 12.0,1,1, 5.193, 10581.033, 417.230, 52930.864 25/04/27,16:13:27,01,08,1, 12.0,1,1, 5.193, 10581.013, 417.235, 52930.883 25/04/27,16:13:27,02,08,1, 12.0,1,1, 5.193, 10581.045, 417.236, 52930.873 25/04/27,16:13:27,03,08,1, 12.0,1,1, 5.193, 10581.034, 417.260, 52930.903 25/04/27,16:13:27,04,08,1, 12.0,1,1, 5.193, 10581.017, 417.249, 52930.899 25/04/27,16:13:27,05,08,1, 12.0,1,1, 5.193, 10581.017, 417.258, 52930.915 25/04/27,16:13:27,06,08,1, 12.0,1,1, 5.193, 10581.026, 417.278, 52930.919 25/04/27,16:13:27,07,08,1, 12.0,1,1, 5.193, 10581.005, 417.248, 52930.936 25/04/27,16:13:27,08,08,1, 12.0,1,1, 5.193, 10581.006, 417.283, 52930.892 25/04/27,16:13:27,09,08,1, 12.0,1,1, 5.193, 10581.006, 417.261, 52930.924 25/04/27,16:13:27,10,08,1, 12.0,1,1, 5.193, 10580.984, 417.290, 52930.971 25/04/27,16:13:27,11,08,1, 12.0,1,1, 5.193, 10581.008, 417.265, 52930.957 25/04/27,16:13:27,12,08,1, 12.0,1,1, 5.193, 10580.990, 417.282, 52930.922 25/04/27,16:13:27,13,08,1, 12.0,1,1, 5.193, 10580.966, 417.277, 52930.920 25/04/27,16:13:27,14,08,1, 12.0,1,1, 5.193, 10580.984, 417.299, 52930.933 25/04/27,16:13:27,15,08,1, 12.0,1,1, 5.193, 10580.985, 417.274, 52930.910 25/04/27,16:13:27,16,08,1, 12.0,1,1, 5.193, 10580.983, 417.291, 52930.879 25/04/27,16:13:27,17,08,1, 12.0,1,1, 5.193, 10580.966, 417.285, 52930.907 25/04/27,16:13:27,18,08,1, 12.0,1,1, 5.193, 10580.981, 417.262, 52930.744 25/04/27,16:13:27,19,08,1, 12.0,1,1, 5.193, 10580.968, 417.250, 52930.866 25/04/27,16:13:28,00,07,1, 11.9,1,1, 5.187, 10580.966, 417.250, 52930.866 25/04/27,16:13:28,01,07,1, 11.9,1,1, 5.187, 10580.950, 417.283, 52930.914 25/04/27,16:13:28,02,07,1, 11.9,1,1, 5.187, 10580.939, 417.275, 52930.923 25/04/27,16:13:28,03,07,1, 11.9,1,1, 5.187, 10580.951, 417.278, 52930.976 25/04/27,16:13:28,04,07,1, 11.9,1,1, 5.187, 10580.954, 417.280, 52930.883 25/04/27,16:13:28,05,07,1, 11.9,1,1, 5.187, 10580.953, 417.284, 52930.873 25/04/27,16:13:28,06,07,1, 11.9,1,1, 5.187, 10580.919, 417.262, 52930.993 25/04/27,16:13:28,07,07,1, 11.9,1,1, 5.187, 10580.932, 417.269, 52931.022 25/04/27,16:13:28,08,07,1, 11.9,1,1, 5.187, 10580.937, 417.265, 52930.935 25/04/27,16:13:28,09,07,1, 11.9,1,1, 5.187, 10580.906, 417.254, 52930.911 25/04/27,16:13:28,10,07,1, 11.9,1,1, 5.187, 10580.922, 417.252, 52930.907 25/04/27,16:13:28,11,07,1, 11.9,1,1, 5.187, 10580.939, 417.299, 52930.913 25/04/27,16:13:28,12,07,1, 11.9,1,1, 5.187, 10580.930, 417.275, 52930.940 25/04/27,16:13:28,13,07,1, 11.9,1,1, 5.187, 10580.895, 417.285, 52930.973 25/04/27,16:13:28,14,07,1, 11.9,1,1, 5.187, 10580.921, 417.258, 52930.876 25/04/27,16:13:28,15,07,1, 11.9,1,1, 5.187, 10580.889, 417.297, 52930.999 25/04/27,16:13:28,16,07,1, 11.9,1,1, 5.187, 10580.942, 417.297, 52930.939 25/04/27,16:13:28,17,07,1, 11.9,1,1, 5.187, 10580.915, 417.310, 52930.911 25/04/27,16:13:28,18,07,1, 11.9,1,1, 5.187, 10580.883, 417.314, 52930.964 25/04/27,16:13:28,19,07,1, 11.9,1,1, 5.187, 10580.883, 417.317, 52931.038 25/04/27,16:13:29,00,08,1, 11.9,1,1, 5.196, 10580.883, 417.317, 52931.038 25/04/27,16:13:29,01,08,1, 11.9,1,1, 5.196, 10580.873, 417.306, 52931.032 25/04/27,16:13:29,02,08,1, 11.9,1,1, 5.196, 10580.882, 417.313, 52931.028 25/04/27,16:13:29,03,08,1, 11.9,1,1, 5.196, 10580.891, 417.313, 52930.972 25/04/27,16:13:29,04,08,1, 11.9,1,1, 5.196, 10580.853, 417.299, 52930.907 25/04/27,16:13:29,05,08,1, 11.9,1,1, 5.196, 10580.873, 417.308, 52930.992 25/04/27,16:13:29,06,08,1, 11.9,1,1, 5.196, 10580.895, 417.302, 52930.934 25/04/27,16:13:29,07,08,1, 11.9,1,1, 5.196, 10580.870, 417.311, 52930.931 25/04/27,16:13:29,08,08,1, 11.9,1,1, 5.196, 10580.882, 417.292, 52930.989 25/04/27,16:13:29,09,08,1, 11.9,1,1, 5.196, 10580.876, 417.308, 52931.013 25/04/27,16:13:29,10,08,1, 11.9,1,1, 5.196, 10580.870, 417.311, 52931.047 25/04/27,16:13:29,11,08,1, 11.9,1,1, 5.196, 10580.862, 417.311, 52930.954 25/04/27,16:13:29,12,08,1, 11.9,1,1, 5.196, 10580.872, 417.321, 52931.013 25/04/27,16:13:29,13,08,1, 11.9,1,1, 5.196, 10580.852, 417.291, 52931.041 25/04/27,16:13:29,14,08,1, 11.9,1,1, 5.196, 10580.859, 417.281, 52930.951 25/04/27,16:13:29,15,08,1, 11.9,1,1, 5.196, 10580.830, 417.296, 52931.041 25/04/27,16:13:29,16,08,1, 11.9,1,1, 5.196, 10580.861, 417.289, 52931.017 25/04/27,16:13:29,17,08,1, 11.9,1,1, 5.196, 10580.847, 417.301, 52931.028 25/04/27,16:13:29,18,08,1, 11.9,1,1, 5.196, 10580.841, 417.276, 52930.955 25/04/27,16:13:29,19,08,1, 11.9,1,1, 5.196, 10580.819, 417.280, 52931.034 25/04/27,16:13:30,00,07,1, 11.9,1,1, 5.194, 10580.816, 417.280, 52931.034 25/04/27,16:13:30,01,07,1, 11.9,1,1, 5.194, 10580.810, 417.275, 52931.061 25/04/27,16:13:30,02,07,1, 11.9,1,1, 5.194, 10580.818, 417.278, 52931.011 25/04/27,16:13:30,03,07,1, 11.9,1,1, 5.194, 10580.858, 417.301, 52930.966 25/04/27,16:13:30,04,07,1, 11.9,1,1, 5.194, 10580.808, 417.254, 52930.947 25/04/27,16:13:30,05,07,1, 11.9,1,1, 5.194, 10580.820, 417.320, 52931.031 25/04/27,16:13:30,06,07,1, 11.9,1,1, 5.194, 10580.800, 417.325, 52931.044 25/04/27,16:13:30,07,07,1, 11.9,1,1, 5.194, 10580.805, 417.320, 52931.017 25/04/27,16:13:30,08,07,1, 11.9,1,1, 5.194, 10580.809, 417.341, 52930.998 25/04/27,16:13:30,09,07,1, 11.9,1,1, 5.194, 10580.783, 417.334, 52930.983 25/04/27,16:13:30,10,07,1, 11.9,1,1, 5.194, 10580.787, 417.346, 52931.033 25/04/27,16:13:30,11,07,1, 11.9,1,1, 5.194, 10580.784, 417.340, 52930.978 25/04/27,16:13:30,12,07,1, 11.9,1,1, 5.194, 10580.771, 417.346, 52931.052 25/04/27,16:13:30,13,07,1, 11.9,1,1, 5.194, 10580.785, 417.347, 52931.068 25/04/27,16:13:30,14,07,1, 11.9,1,1, 5.194, 10580.757, 417.330, 52931.023 25/04/27,16:13:30,15,07,1, 11.9,1,1, 5.194, 10580.781, 417.346, 52930.981 25/04/27,16:13:30,16,07,1, 11.9,1,1, 5.194, 10580.754, 417.358, 52931.095 25/04/27,16:13:30,17,07,1, 11.9,1,1, 5.194, 10580.731, 417.356, 52931.013 25/04/27,16:13:30,18,07,1, 11.9,1,1, 5.194, 10580.763, 417.332, 52931.101 25/04/27,16:13:30,19,07,1, 11.9,1,1, 5.194, 10580.755, 417.356, 52931.081 25/04/27,16:13:31,00,07,1, 12.0,1,1, 5.192, 10580.750, 417.356, 52931.081 25/04/27,16:13:31,01,07,1, 12.0,1,1, 5.192, 10580.721, 417.320, 52931.028 25/04/27,16:13:31,02,07,1, 12.0,1,1, 5.192, 10580.736, 417.353, 52931.136 25/04/27,16:13:31,03,07,1, 12.0,1,1, 5.192, 10580.746, 417.320, 52931.047 25/04/27,16:13:31,04,07,1, 12.0,1,1, 5.192, 10580.709, 417.372, 52931.117 25/04/27,16:13:31,05,07,1, 12.0,1,1, 5.192, 10580.726, 417.327, 52931.111 25/04/27,16:13:31,06,07,1, 12.0,1,1, 5.192, 10580.765, 417.333, 52930.831 25/04/27,16:13:31,07,07,1, 12.0,1,1, 5.192, 10580.751, 417.326, 52931.033 25/04/27,16:13:31,08,07,1, 12.0,1,1, 5.192, 10580.737, 417.341, 52931.068 25/04/27,16:13:31,09,07,1, 12.0,1,1, 5.192, 10580.732, 417.350, 52931.046 25/04/27,16:13:31,10,07,1, 12.0,1,1, 5.192, 10580.729, 417.341, 52931.032 25/04/27,16:13:31,11,07,1, 12.0,1,1, 5.192, 10580.701, 417.338, 52931.017 25/04/27,16:13:31,12,07,1, 12.0,1,1, 5.192, 10580.696, 417.326, 52930.989 25/04/27,16:13:31,13,07,1, 12.0,1,1, 5.192, 10580.695, 417.332, 52931.118 25/04/27,16:13:31,14,07,1, 12.0,1,1, 5.192, 10580.691, 417.322, 52931.152 25/04/27,16:13:31,15,07,1, 12.0,1,1, 5.192, 10580.672, 417.333, 52931.009 25/04/27,16:13:31,16,07,1, 12.0,1,1, 5.192, 10580.706, 417.361, 52931.061 25/04/27,16:13:31,17,07,1, 12.0,1,1, 5.192, 10580.669, 417.336, 52931.102 25/04/27,16:13:31,18,07,1, 12.0,1,1, 5.192, 10580.679, 417.367, 52931.074 25/04/27,16:13:31,19,07,1, 12.0,1,1, 5.192, 10580.684, 417.350, 52931.080 25/04/27,16:13:32,00,07,1, 11.8,1,1, 5.187, 10580.683, 417.350, 52931.080 25/04/27,16:13:32,01,07,1, 11.8,1,1, 5.187, 10580.677, 417.350, 52931.116 25/04/27,16:13:32,02,07,1, 11.8,1,1, 5.187, 10580.663, 417.353, 52931.132 25/04/27,16:13:32,03,07,1, 11.8,1,1, 5.187, 10580.646, 417.353, 52931.132 25/04/27,16:13:32,04,07,1, 11.8,1,1, 5.187, 10580.654, 417.356, 52931.128 25/04/27,16:13:32,05,07,1, 11.8,1,1, 5.187, 10580.652, 417.359, 52931.143 25/04/27,16:13:32,06,07,1, 11.8,1,1, 5.187, 10580.649, 417.354, 52931.130 25/04/27,16:13:32,07,07,1, 11.8,1,1, 5.187, 10580.646, 417.360, 52931.144 25/04/27,16:13:32,08,07,1, 11.8,1,1, 5.187, 10580.629, 417.364, 52931.099 25/04/27,16:13:32,09,07,1, 11.8,1,1, 5.187, 10580.638, 417.369, 52931.093 25/04/27,16:13:32,10,07,1, 11.8,1,1, 5.187, 10580.637, 417.397, 52931.170 25/04/27,16:13:32,11,07,1, 11.8,1,1, 5.187, 10580.595, 417.386, 52931.153 25/04/27,16:13:32,12,07,1, 11.8,1,1, 5.187, 10580.614, 417.400, 52931.116 25/04/27,16:13:32,13,07,1, 11.8,1,1, 5.187, 10580.634, 417.389, 52931.208 25/04/27,16:13:32,14,07,1, 11.8,1,1, 5.187, 10580.606, 417.378, 52931.175 25/04/27,16:13:32,15,07,1, 11.8,1,1, 5.187, 10580.606, 417.383, 52931.135 25/04/27,16:13:32,16,07,1, 11.8,1,1, 5.187, 10580.604, 417.389, 52931.153 25/04/27,16:13:32,17,07,1, 11.8,1,1, 5.187, 10580.609, 417.387, 52931.145 25/04/27,16:13:32,18,07,1, 11.8,1,1, 5.187, 10580.596, 417.376, 52931.120 25/04/27,16:13:32,19,07,1, 11.8,1,1, 5.187, 10580.582, 417.365, 52931.153 25/04/27,16:13:33,00,07,1, 11.9,1,1, 5.188, 10580.574, 417.365, 52931.153 25/04/27,16:13:33,01,07,1, 11.9,1,1, 5.188, 10580.583, 417.378, 52931.199 25/04/27,16:13:33,02,07,1, 11.9,1,1, 5.188, 10580.582, 417.402, 52931.186 25/04/27,16:13:33,03,07,1, 11.9,1,1, 5.188, 10580.589, 417.372, 52931.166 25/04/27,16:13:33,04,07,1, 11.9,1,1, 5.188, 10580.561, 417.374, 52931.161 25/04/27,16:13:33,05,07,1, 11.9,1,1, 5.188, 10580.598, 417.356, 52931.151 25/04/27,16:13:33,06,07,1, 11.9,1,1, 5.188, 10580.565, 417.392, 52931.167 25/04/27,16:13:33,07,07,1, 11.9,1,1, 5.188, 10580.552, 417.377, 52931.110 25/04/27,16:13:33,08,07,1, 11.9,1,1, 5.188, 10580.541, 417.372, 52931.129 25/04/27,16:13:33,09,07,1, 11.9,1,1, 5.188, 10580.529, 417.346, 52931.093 25/04/27,16:13:33,10,07,1, 11.9,1,1, 5.188, 10580.578, 417.363, 52931.113 25/04/27,16:13:33,11,07,1, 11.9,1,1, 5.188, 10580.576, 417.366, 52931.124 25/04/27,16:13:33,12,07,1, 11.9,1,1, 5.188, 10580.553, 417.384, 52931.199 25/04/27,16:13:33,13,07,1, 11.9,1,1, 5.188, 10580.550, 417.375, 52931.218 25/04/27,16:13:33,14,07,1, 11.9,1,1, 5.188, 10580.523, 417.371, 52931.208 25/04/27,16:13:33,15,07,1, 11.9,1,1, 5.188, 10580.531, 417.368, 52931.247 25/04/27,16:13:33,16,07,1, 11.9,1,1, 5.188, 10580.539, 417.347, 52931.231 25/04/27,16:13:33,17,07,1, 11.9,1,1, 5.188, 10580.528, 417.386, 52931.291 25/04/27,16:13:33,18,07,1, 11.9,1,1, 5.188, 10580.534, 417.361, 52931.188 25/04/27,16:13:33,19,07,1, 11.9,1,1, 5.188, 10580.522, 417.364, 52931.227 25/04/27,16:13:34,00,08,1, 11.9,1,1, 5.195, 10580.516, 417.364, 52931.227 25/04/27,16:13:34,01,08,1, 11.9,1,1, 5.195, 10580.516, 417.407, 52931.236 25/04/27,16:13:34,02,08,1, 11.9,1,1, 5.195, 10580.516, 417.380, 52931.252 25/04/27,16:13:34,03,08,1, 11.9,1,1, 5.195, 10580.503, 417.408, 52931.209 25/04/27,16:13:34,04,08,1, 11.9,1,1, 5.195, 10580.482, 417.406, 52931.234 25/04/27,16:13:34,05,08,1, 11.9,1,1, 5.195, 10580.486, 417.411, 52931.281 25/04/27,16:13:34,06,08,1, 11.9,1,1, 5.195, 10580.479, 417.439, 52931.289 25/04/27,16:13:34,07,08,1, 11.9,1,1, 5.195, 10580.469, 417.404, 52931.237 25/04/27,16:13:34,08,08,1, 11.9,1,1, 5.195, 10580.466, 417.419, 52931.235 25/04/27,16:13:34,09,08,1, 11.9,1,1, 5.195, 10580.465, 417.433, 52931.267 25/04/27,16:13:34,10,08,1, 11.9,1,1, 5.195, 10580.489, 417.428, 52931.205 25/04/27,16:13:34,11,08,1, 11.9,1,1, 5.195, 10580.446, 417.427, 52931.309 25/04/27,16:13:34,12,08,1, 11.9,1,1, 5.195, 10580.451, 417.406, 52931.299 25/04/27,16:13:34,13,08,1, 11.9,1,1, 5.195, 10580.435, 417.410, 52931.236 25/04/27,16:13:34,14,08,1, 11.9,1,1, 5.195, 10580.428, 417.422, 52931.274 25/04/27,16:13:34,15,08,1, 11.9,1,1, 5.195, 10580.452, 417.412, 52931.260 25/04/27,16:13:34,16,08,1, 11.9,1,1, 5.195, 10580.441, 417.428, 52931.275 25/04/27,16:13:34,17,08,1, 11.9,1,1, 5.195, 10580.439, 417.398, 52931.302 25/04/27,16:13:34,18,08,1, 11.9,1,1, 5.195, 10580.437, 417.419, 52931.221 25/04/27,16:13:34,19,08,1, 11.9,1,1, 5.195, 10580.435, 417.401, 52931.312 25/04/27,16:13:35,00,07,1, 11.9,1,1, 5.192, 10580.432, 417.401, 52931.312 25/04/27,16:13:35,01,07,1, 11.9,1,1, 5.192, 10580.413, 417.409, 52931.263 25/04/27,16:13:35,02,07,1, 11.9,1,1, 5.192, 10580.419, 417.415, 52931.292 25/04/27,16:13:35,03,07,1, 11.9,1,1, 5.192, 10580.432, 417.394, 52931.272 25/04/27,16:13:35,04,07,1, 11.9,1,1, 5.192, 10580.417, 417.406, 52931.267 25/04/27,16:13:35,05,07,1, 11.9,1,1, 5.192, 10580.422, 417.406, 52931.327 25/04/27,16:13:35,06,07,1, 11.9,1,1, 5.192, 10580.389, 417.408, 52931.251 25/04/27,16:13:35,07,07,1, 11.9,1,1, 5.192, 10580.380, 417.431, 52931.346 25/04/27,16:13:35,08,07,1, 11.9,1,1, 5.192, 10580.404, 417.407, 52931.234 25/04/27,16:13:35,09,07,1, 11.9,1,1, 5.192, 10580.392, 417.398, 52931.272 25/04/27,16:13:35,10,07,1, 11.9,1,1, 5.192, 10580.375, 417.414, 52931.340 25/04/27,16:13:35,11,07,1, 11.9,1,1, 5.192, 10580.410, 417.396, 52931.266 25/04/27,16:13:35,12,07,1, 11.9,1,1, 5.192, 10580.368, 417.411, 52931.394 25/04/27,16:13:35,13,07,1, 11.9,1,1, 5.192, 10580.383, 417.415, 52931.313 25/04/27,16:13:35,14,07,1, 11.9,1,1, 5.192, 10580.356, 417.442, 52931.295 25/04/27,16:13:35,15,07,1, 11.9,1,1, 5.192, 10580.366, 417.450, 52931.363 25/04/27,16:13:35,16,07,1, 11.9,1,1, 5.192, 10580.363, 417.443, 52931.287 25/04/27,16:13:35,17,07,1, 11.9,1,1, 5.192, 10580.345, 417.439, 52931.390 25/04/27,16:13:35,18,07,1, 11.9,1,1, 5.192, 10580.339, 417.435, 52931.322 25/04/27,16:13:35,19,07,1, 11.9,1,1, 5.192, 10580.343, 417.460, 52931.385 25/04/27,16:13:36,00,09,1, 11.9,1,1, 5.196, 10580.341, 417.460, 52931.385 25/04/27,16:13:36,01,09,1, 11.9,1,1, 5.196, 10580.345, 417.458, 52931.385 25/04/27,16:13:36,02,09,1, 11.9,1,1, 5.196, 10580.330, 417.463, 52931.395 25/04/27,16:13:36,03,09,1, 11.9,1,1, 5.196, 10580.306, 417.457, 52931.381 25/04/27,16:13:36,04,09,1, 11.9,1,1, 5.196, 10580.316, 417.476, 52931.381 25/04/27,16:13:36,05,09,1, 11.9,1,1, 5.196, 10580.318, 417.441, 52931.340 25/04/27,16:13:36,06,09,1, 11.9,1,1, 5.196, 10580.324, 417.449, 52931.360 25/04/27,16:13:36,07,09,1, 11.9,1,1, 5.196, 10580.323, 417.467, 52931.375 25/04/27,16:13:36,08,09,1, 11.9,1,1, 5.196, 10580.310, 417.458, 52931.335 25/04/27,16:13:36,09,09,1, 11.9,1,1, 5.196, 10580.305, 417.454, 52931.294 25/04/27,16:13:36,10,09,1, 11.9,1,1, 5.196, 10580.329, 417.445, 52931.370 25/04/27,16:13:36,11,09,1, 11.9,1,1, 5.196, 10580.289, 417.454, 52931.392 25/04/27,16:13:36,12,09,1, 11.9,1,1, 5.196, 10580.296, 417.471, 52931.463 25/04/27,16:13:36,13,09,1, 11.9,1,1, 5.196, 10580.299, 417.492, 52931.303 25/04/27,16:13:36,14,09,1, 11.9,1,1, 5.196, 10580.282, 417.472, 52931.342 25/04/27,16:13:36,15,09,1, 11.9,1,1, 5.196, 10580.277, 417.480, 52931.328 25/04/27,16:13:36,16,09,1, 11.9,1,1, 5.196, 10580.266, 417.481, 52931.310 25/04/27,16:13:36,17,09,1, 11.9,1,1, 5.196, 10580.269, 417.488, 52931.357 25/04/27,16:13:36,18,09,1, 11.9,1,1, 5.196, 10580.282, 417.449, 52931.356 25/04/27,16:13:36,19,09,1, 11.9,1,1, 5.196, 10580.294, 417.461, 52931.404 25/04/27,16:13:37,00,07,1, 11.9,1,1, 5.194, 10580.291, 417.461, 52931.404 25/04/27,16:13:37,01,07,1, 11.9,1,1, 5.194, 10580.254, 417.447, 52931.367 25/04/27,16:13:37,02,07,1, 11.9,1,1, 5.194, 10580.258, 417.429, 52931.400 25/04/27,16:13:37,03,07,1, 11.9,1,1, 5.194, 10580.238, 417.469, 52931.371 25/04/27,16:13:37,04,07,1, 11.9,1,1, 5.194, 10580.241, 417.470, 52931.401 25/04/27,16:13:37,05,07,1, 11.9,1,1, 5.194, 10580.253, 417.479, 52931.433 25/04/27,16:13:37,06,07,1, 11.9,1,1, 5.194, 10580.257, 417.472, 52931.419 25/04/27,16:13:37,07,07,1, 11.9,1,1, 5.194, 10580.233, 417.458, 52931.465 25/04/27,16:13:37,08,07,1, 11.9,1,1, 5.194, 10580.256, 417.495, 52931.467 25/04/27,16:13:37,09,07,1, 11.9,1,1, 5.194, 10580.222, 417.488, 52931.473 25/04/27,16:13:37,10,07,1, 11.9,1,1, 5.194, 10580.221, 417.481, 52931.417 25/04/27,16:13:37,11,07,1, 11.9,1,1, 5.194, 10580.203, 417.495, 52931.441 25/04/27,16:13:37,12,07,1, 11.9,1,1, 5.194, 10580.237, 417.502, 52931.476 25/04/27,16:13:37,13,07,1, 11.9,1,1, 5.194, 10580.182, 417.480, 52931.398 25/04/27,16:13:37,14,07,1, 11.9,1,1, 5.194, 10580.219, 417.510, 52931.487 25/04/27,16:13:37,15,07,1, 11.9,1,1, 5.194, 10580.218, 417.511, 52931.466 25/04/27,16:13:37,16,07,1, 11.9,1,1, 5.194, 10580.207, 417.488, 52931.480 25/04/27,16:13:37,17,07,1, 11.9,1,1, 5.194, 10580.200, 417.493, 52931.440 25/04/27,16:13:37,18,07,1, 11.9,1,1, 5.194, 10580.210, 417.518, 52931.431 25/04/27,16:13:37,19,07,1, 11.9,1,1, 5.194, 10580.196, 417.513, 52931.477 25/04/27,16:13:38,00,08,1, 11.9,1,1, 5.194, 10580.190, 417.513, 52931.477 25/04/27,16:13:38,01,08,1, 11.9,1,1, 5.194, 10580.165, 417.517, 52931.530 25/04/27,16:13:38,02,08,1, 11.9,1,1, 5.194, 10580.210, 417.523, 52931.447 25/04/27,16:13:38,03,08,1, 11.9,1,1, 5.194, 10580.191, 417.520, 52931.488 25/04/27,16:13:38,04,08,1, 11.9,1,1, 5.194, 10580.167, 417.492, 52931.413 25/04/27,16:13:38,05,08,1, 11.9,1,1, 5.194, 10580.158, 417.524, 52931.496 25/04/27,16:13:38,06,08,1, 11.9,1,1, 5.194, 10580.154, 417.512, 52931.413 25/04/27,16:13:38,07,08,1, 11.9,1,1, 5.194, 10580.152, 417.512, 52931.496 25/04/27,16:13:38,08,08,1, 11.9,1,1, 5.194, 10580.164, 417.509, 52931.493 25/04/27,16:13:38,09,08,1, 11.9,1,1, 5.194, 10580.149, 417.543, 52931.510 25/04/27,16:13:38,10,08,1, 11.9,1,1, 5.194, 10580.145, 417.527, 52931.468 25/04/27,16:13:38,11,08,1, 11.9,1,1, 5.194, 10580.137, 417.526, 52931.487 25/04/27,16:13:38,12,08,1, 11.9,1,1, 5.194, 10580.145, 417.508, 52931.456 25/04/27,16:13:38,13,08,1, 11.9,1,1, 5.194, 10580.148, 417.508, 52931.436 25/04/27,16:13:38,14,08,1, 11.9,1,1, 5.194, 10580.154, 417.534, 52931.536 25/04/27,16:13:38,15,08,1, 11.9,1,1, 5.194, 10580.145, 417.524, 52931.554 25/04/27,16:13:38,16,08,1, 11.9,1,1, 5.194, 10580.104, 417.513, 52931.678 25/04/27,16:13:38,17,08,1, 11.9,1,1, 5.194, 10580.145, 417.498, 52931.544 25/04/27,16:13:38,18,08,1, 11.9,1,1, 5.194, 10580.126, 417.522, 52931.483 25/04/27,16:13:38,19,08,1, 11.9,1,1, 5.194, 10580.104, 417.517, 52931.539 25/04/27,16:13:39,00,08,1, 11.9,1,1, 5.191, 10580.099, 417.517, 52931.539 25/04/27,16:13:39,01,08,1, 11.9,1,1, 5.191, 10580.114, 417.493, 52931.532 25/04/27,16:13:39,02,08,1, 11.9,1,1, 5.191, 10580.109, 417.533, 52931.581 25/04/27,16:13:39,03,08,1, 11.9,1,1, 5.191, 10580.105, 417.546, 52931.563 25/04/27,16:13:39,04,08,1, 11.9,1,1, 5.191, 10580.109, 417.534, 52931.504 25/04/27,16:13:39,05,08,1, 11.9,1,1, 5.191, 10580.094, 417.540, 52931.547 25/04/27,16:13:39,06,08,1, 11.9,1,1, 5.191, 10580.108, 417.539, 52931.516 25/04/27,16:13:39,07,08,1, 11.9,1,1, 5.191, 10580.086, 417.559, 52931.491 25/04/27,16:13:39,08,08,1, 11.9,1,1, 5.191, 10580.101, 417.529, 52931.533 25/04/27,16:13:39,09,08,1, 11.9,1,1, 5.191, 10580.102, 417.558, 52931.478 25/04/27,16:13:39,10,08,1, 11.9,1,1, 5.191, 10580.076, 417.558, 52931.515 25/04/27,16:13:39,11,08,1, 11.9,1,1, 5.191, 10580.105, 417.568, 52931.570 25/04/27,16:13:39,12,08,1, 11.9,1,1, 5.191, 10580.074, 417.571, 52931.612 25/04/27,16:13:39,13,08,1, 11.9,1,1, 5.191, 10580.052, 417.576, 52931.609 25/04/27,16:13:39,14,08,1, 11.9,1,1, 5.191, 10580.054, 417.574, 52931.553 25/04/27,16:13:39,15,08,1, 11.9,1,1, 5.191, 10580.073, 417.581, 52931.502 25/04/27,16:13:39,16,08,1, 11.9,1,1, 5.191, 10580.016, 417.563, 52931.510 25/04/27,16:13:39,17,08,1, 11.9,1,1, 5.191, 10580.031, 417.568, 52931.500 25/04/27,16:13:39,18,08,1, 11.9,1,1, 5.191, 10580.011, 417.575, 52931.533 25/04/27,16:13:39,19,08,1, 11.9,1,1, 5.191, 10580.012, 417.567, 52931.619 25/04/27,16:13:40,00,08,1, 11.9,1,1, 5.191, 10580.007, 417.567, 52931.619 25/04/27,16:13:40,01,08,1, 11.9,1,1, 5.191, 10580.024, 417.564, 52931.617 25/04/27,16:13:40,02,08,1, 11.9,1,1, 5.191, 10580.037, 417.573, 52931.571 25/04/27,16:13:40,03,08,1, 11.9,1,1, 5.191, 10580.016, 417.571, 52931.622 25/04/27,16:13:40,04,08,1, 11.9,1,1, 5.191, 10580.041, 417.549, 52931.599 25/04/27,16:13:40,05,08,1, 11.9,1,1, 5.191, 10580.039, 417.554, 52931.531 25/04/27,16:13:40,06,08,1, 11.9,1,1, 5.191, 10580.016, 417.579, 52931.483 25/04/27,16:13:40,07,08,1, 11.9,1,1, 5.191, 10580.010, 417.576, 52931.545 25/04/27,16:13:40,08,08,1, 11.9,1,1, 5.191, 10580.023, 417.552, 52931.587 25/04/27,16:13:40,09,08,1, 11.9,1,1, 5.191, 10580.011, 417.567, 52931.571 25/04/27,16:13:40,10,08,1, 11.9,1,1, 5.191, 10579.982, 417.554, 52931.544 25/04/27,16:13:40,11,08,1, 11.9,1,1, 5.191, 10580.003, 417.548, 52931.552 25/04/27,16:13:40,12,08,1, 11.9,1,1, 5.191, 10580.002, 417.558, 52931.542 25/04/27,16:13:40,13,08,1, 11.9,1,1, 5.191, 10580.023, 417.576, 52931.548 25/04/27,16:13:40,14,08,1, 11.9,1,1, 5.191, 10580.004, 417.568, 52931.579 25/04/27,16:13:40,15,08,1, 11.9,1,1, 5.191, 10580.005, 417.566, 52931.546 25/04/27,16:13:40,16,08,1, 11.9,1,1, 5.191, 10580.004, 417.574, 52931.601 25/04/27,16:13:40,17,08,1, 11.9,1,1, 5.191, 10579.976, 417.580, 52931.578 25/04/27,16:13:40,18,08,1, 11.9,1,1, 5.191, 10579.978, 417.582, 52931.608 25/04/27,16:13:40,19,08,1, 11.9,1,1, 5.191, 10579.985, 417.569, 52931.607 25/04/27,16:13:41,00,07,1, 11.9,1,1, 5.192, 10579.982, 417.569, 52931.607 25/04/27,16:13:41,01,07,1, 11.9,1,1, 5.192, 10579.975, 417.570, 52931.651 25/04/27,16:13:41,02,07,1, 11.9,1,1, 5.192, 10579.916, 417.578, 52931.749 25/04/27,16:13:41,03,07,1, 11.9,1,1, 5.192, 10580.006, 417.590, 52931.743 25/04/27,16:13:41,04,07,1, 11.9,1,1, 5.192, 10579.999, 417.584, 52931.634 25/04/27,16:13:41,05,07,1, 11.9,1,1, 5.192, 10579.966, 417.589, 52931.612 25/04/27,16:13:41,06,07,1, 11.9,1,1, 5.192, 10579.981, 417.593, 52931.594 25/04/27,16:13:41,07,07,1, 11.9,1,1, 5.192, 10579.921, 417.605, 52931.596 25/04/27,16:13:41,08,07,1, 11.9,1,1, 5.192, 10579.939, 417.628, 52931.614 25/04/27,16:13:41,09,07,1, 11.9,1,1, 5.192, 10579.929, 417.638, 52931.582 25/04/27,16:13:41,10,07,1, 11.9,1,1, 5.192, 10579.920, 417.617, 52931.686 25/04/27,16:13:41,11,07,1, 11.9,1,1, 5.192, 10579.924, 417.622, 52931.689 25/04/27,16:13:41,12,07,1, 11.9,1,1, 5.192, 10579.917, 417.606, 52931.726 25/04/27,16:13:41,13,07,1, 11.9,1,1, 5.192, 10579.938, 417.636, 52931.657 25/04/27,16:13:41,14,07,1, 11.9,1,1, 5.192, 10579.923, 417.614, 52931.673 25/04/27,16:13:41,15,07,1, 11.9,1,1, 5.192, 10579.916, 417.615, 52931.643 25/04/27,16:13:41,16,07,1, 11.9,1,1, 5.192, 10579.897, 417.621, 52931.646 25/04/27,16:13:41,17,07,1, 11.9,1,1, 5.192, 10579.903, 417.620, 52931.662 25/04/27,16:13:41,18,07,1, 11.9,1,1, 5.192, 10579.912, 417.621, 52931.671 25/04/27,16:13:41,19,07,1, 11.9,1,1, 5.192, 10579.881, 417.612, 52931.658 25/04/27,16:13:42,00,07,1, 11.9,1,1, 5.193, 10579.873, 417.612, 52931.658 25/04/27,16:13:42,01,07,1, 11.9,1,1, 5.193, 10579.884, 417.605, 52931.642 25/04/27,16:13:42,02,07,1, 11.9,1,1, 5.193, 10579.859, 417.610, 52931.662 25/04/27,16:13:42,03,07,1, 11.9,1,1, 5.193, 10579.894, 417.619, 52931.693 25/04/27,16:13:42,04,07,1, 11.9,1,1, 5.193, 10579.872, 417.618, 52931.728 25/04/27,16:13:42,05,07,1, 11.9,1,1, 5.193, 10579.886, 417.619, 52931.656 25/04/27,16:13:42,06,07,1, 11.9,1,1, 5.193, 10579.863, 417.605, 52931.664 25/04/27,16:13:42,07,07,1, 11.9,1,1, 5.193, 10579.879, 417.616, 52931.726 25/04/27,16:13:42,08,07,1, 11.9,1,1, 5.193, 10579.882, 417.626, 52931.731 25/04/27,16:13:42,09,07,1, 11.9,1,1, 5.193, 10579.877, 417.599, 52931.651 25/04/27,16:13:42,10,07,1, 11.9,1,1, 5.193, 10579.849, 417.626, 52931.710 25/04/27,16:13:42,11,07,1, 11.9,1,1, 5.193, 10579.881, 417.617, 52931.707 25/04/27,16:13:42,12,07,1, 11.9,1,1, 5.193, 10579.857, 417.629, 52931.710 25/04/27,16:13:42,13,07,1, 11.9,1,1, 5.193, 10579.860, 417.610, 52931.665 25/04/27,16:13:42,14,07,1, 11.9,1,1, 5.193, 10579.831, 417.616, 52931.717 25/04/27,16:13:42,15,07,1, 11.9,1,1, 5.193, 10579.836, 417.631, 52931.765 25/04/27,16:13:42,16,07,1, 11.9,1,1, 5.193, 10579.851, 417.629, 52931.780 25/04/27,16:13:42,17,07,1, 11.9,1,1, 5.193, 10579.865, 417.649, 52931.684 25/04/27,16:13:42,18,07,1, 11.9,1,1, 5.193, 10579.842, 417.653, 52931.754 25/04/27,16:13:42,19,07,1, 11.9,1,1, 5.193, 10579.819, 417.652, 52931.772 25/04/27,16:13:43,00,09,1, 11.9,1,1, 5.192, 10579.815, 417.652, 52931.772 25/04/27,16:13:43,01,09,1, 11.9,1,1, 5.192, 10579.823, 417.644, 52931.750 25/04/27,16:13:43,02,09,1, 11.9,1,1, 5.192, 10579.836, 417.650, 52931.746 25/04/27,16:13:43,03,09,1, 11.9,1,1, 5.192, 10579.824, 417.648, 52931.692 25/04/27,16:13:43,04,09,1, 11.9,1,1, 5.192, 10579.842, 417.638, 52931.738 25/04/27,16:13:43,05,09,1, 11.9,1,1, 5.192, 10579.789, 417.650, 52931.721 25/04/27,16:13:43,06,09,1, 11.9,1,1, 5.192, 10579.811, 417.638, 52931.783 25/04/27,16:13:43,07,09,1, 11.9,1,1, 5.192, 10579.808, 417.649, 52931.483 25/04/27,16:13:43,08,09,1, 11.9,1,1, 5.192, 10579.756, 417.685, 52931.866 25/04/27,16:13:43,09,09,1, 11.9,1,1, 5.192, 10579.781, 417.677, 52931.807 25/04/27,16:13:43,10,09,1, 11.9,1,1, 5.192, 10579.779, 417.668, 52931.804 25/04/27,16:13:43,11,09,1, 11.9,1,1, 5.192, 10579.784, 417.669, 52931.828 25/04/27,16:13:43,12,09,1, 11.9,1,1, 5.192, 10579.767, 417.662, 52931.759 25/04/27,16:13:43,13,09,1, 11.9,1,1, 5.192, 10579.773, 417.662, 52931.708 25/04/27,16:13:43,14,09,1, 11.9,1,1, 5.192, 10579.786, 417.649, 52931.800 25/04/27,16:13:43,15,09,1, 11.9,1,1, 5.192, 10579.780, 417.651, 52931.784 25/04/27,16:13:43,16,09,1, 11.9,1,1, 5.192, 10579.782, 417.646, 52931.714 25/04/27,16:13:43,17,09,1, 11.9,1,1, 5.192, 10579.777, 417.633, 52931.770 25/04/27,16:13:43,18,09,1, 11.9,1,1, 5.192, 10579.704, 417.676, 52932.096 25/04/27,16:13:43,19,09,1, 11.9,1,1, 5.192, 10579.751, 417.671, 52931.825 25/04/27,16:13:44,00,09,1, 12.0,1,1, 5.193, 10579.748, 417.671, 52931.825 25/04/27,16:13:44,01,09,1, 12.0,1,1, 5.193, 10579.736, 417.666, 52931.883 25/04/27,16:13:44,02,09,1, 12.0,1,1, 5.193, 10579.707, 417.670, 52931.843 25/04/27,16:13:44,03,09,1, 12.0,1,1, 5.193, 10579.725, 417.637, 52931.829 25/04/27,16:13:44,04,09,1, 12.0,1,1, 5.193, 10579.693, 417.650, 52931.940 25/04/27,16:13:44,05,09,1, 12.0,1,1, 5.193, 10579.723, 417.650, 52931.810 25/04/27,16:13:44,06,09,1, 12.0,1,1, 5.193, 10579.733, 417.663, 52931.815 25/04/27,16:13:44,07,09,1, 12.0,1,1, 5.193, 10579.721, 417.667, 52931.757 25/04/27,16:13:44,08,09,1, 12.0,1,1, 5.193, 10579.725, 417.670, 52931.807 25/04/27,16:13:44,09,09,1, 12.0,1,1, 5.193, 10579.728, 417.672, 52931.811 25/04/27,16:13:44,10,09,1, 12.0,1,1, 5.193, 10579.719, 417.665, 52931.800 25/04/27,16:13:44,11,09,1, 12.0,1,1, 5.193, 10579.725, 417.663, 52931.845 25/04/27,16:13:44,12,09,1, 12.0,1,1, 5.193, 10579.688, 417.693, 52931.787 25/04/27,16:13:44,13,09,1, 12.0,1,1, 5.193, 10579.706, 417.681, 52931.837 25/04/27,16:13:44,14,09,1, 12.0,1,1, 5.193, 10579.687, 417.673, 52931.827 25/04/27,16:13:44,15,09,1, 12.0,1,1, 5.193, 10579.690, 417.664, 52931.748 25/04/27,16:13:44,16,09,1, 12.0,1,1, 5.193, 10579.697, 417.677, 52931.817 25/04/27,16:13:44,17,09,1, 12.0,1,1, 5.193, 10579.677, 417.684, 52931.856 25/04/27,16:13:44,18,09,1, 12.0,1,1, 5.193, 10579.687, 417.694, 52931.845 25/04/27,16:13:44,19,09,1, 12.0,1,1, 5.193, 10579.680, 417.700, 52931.833 25/04/27,16:13:45,00,08,1, 11.9,1,1, 5.187, 10579.673, 417.700, 52931.833 25/04/27,16:13:45,01,08,1, 11.9,1,1, 5.187, 10579.666, 417.688, 52931.814 25/04/27,16:13:45,02,08,1, 11.9,1,1, 5.187, 10579.656, 417.688, 52931.885 25/04/27,16:13:45,03,08,1, 11.9,1,1, 5.187, 10579.675, 417.692, 52931.881 25/04/27,16:13:45,04,08,1, 11.9,1,1, 5.187, 10579.647, 417.704, 52931.862 25/04/27,16:13:45,05,08,1, 11.9,1,1, 5.187, 10579.638, 417.702, 52931.892 25/04/27,16:13:45,06,08,1, 11.9,1,1, 5.187, 10579.655, 417.692, 52931.821 25/04/27,16:13:45,07,08,1, 11.9,1,1, 5.187, 10579.609, 417.709, 52931.886 25/04/27,16:13:45,08,08,1, 11.9,1,1, 5.187, 10579.647, 417.694, 52931.931 25/04/27,16:13:45,09,08,1, 11.9,1,1, 5.187, 10579.639, 417.717, 52931.903 25/04/27,16:13:45,10,08,1, 11.9,1,1, 5.187, 10579.617, 417.689, 52931.901 25/04/27,16:13:45,11,08,1, 11.9,1,1, 5.187, 10579.648, 417.681, 52931.856 25/04/27,16:13:45,12,08,1, 11.9,1,1, 5.187, 10579.639, 417.698, 52931.810 25/04/27,16:13:45,13,08,1, 11.9,1,1, 5.187, 10579.628, 417.698, 52931.928 25/04/27,16:13:45,14,08,1, 11.9,1,1, 5.187, 10579.625, 417.693, 52931.845 25/04/27,16:13:45,15,08,1, 11.9,1,1, 5.187, 10579.624, 417.696, 52931.893 25/04/27,16:13:45,16,08,1, 11.9,1,1, 5.187, 10579.616, 417.700, 52931.897 25/04/27,16:13:45,17,08,1, 11.9,1,1, 5.187, 10579.589, 417.688, 52931.854 25/04/27,16:13:45,18,08,1, 11.9,1,1, 5.187, 10579.607, 417.679, 52931.792 25/04/27,16:13:45,19,08,1, 11.9,1,1, 5.187, 10579.602, 417.703, 52931.858 25/04/27,16:13:46,00,09,1, 11.9,1,1, 5.197, 10579.598, 417.703, 52931.858 25/04/27,16:13:46,01,09,1, 11.9,1,1, 5.197, 10579.588, 417.698, 52931.840 25/04/27,16:13:46,02,09,1, 11.9,1,1, 5.197, 10579.572, 417.696, 52931.928 25/04/27,16:13:46,03,09,1, 11.9,1,1, 5.197, 10579.615, 417.669, 52931.874 25/04/27,16:13:46,04,09,1, 11.9,1,1, 5.197, 10579.577, 417.703, 52931.947 25/04/27,16:13:46,05,09,1, 11.9,1,1, 5.197, 10579.579, 417.684, 52931.888 25/04/27,16:13:46,06,09,1, 11.9,1,1, 5.197, 10579.586, 417.701, 52931.943 25/04/27,16:13:46,07,09,1, 11.9,1,1, 5.197, 10579.565, 417.695, 52931.887 25/04/27,16:13:46,08,09,1, 11.9,1,1, 5.197, 10579.573, 417.705, 52931.885 25/04/27,16:13:46,09,09,1, 11.9,1,1, 5.197, 10579.582, 417.678, 52931.894 25/04/27,16:13:46,10,09,1, 11.9,1,1, 5.197, 10579.561, 417.723, 52931.924 25/04/27,16:13:46,11,09,1, 11.9,1,1, 5.197, 10579.553, 417.688, 52931.913 25/04/27,16:13:46,12,09,1, 11.9,1,1, 5.197, 10579.539, 417.726, 52932.122 25/04/27,16:13:46,13,09,1, 11.9,1,1, 5.197, 10579.579, 417.725, 52931.955 25/04/27,16:13:46,14,09,1, 11.9,1,1, 5.197, 10579.548, 417.706, 52931.916 25/04/27,16:13:46,15,09,1, 11.9,1,1, 5.197, 10579.546, 417.728, 52931.960 25/04/27,16:13:46,16,09,1, 11.9,1,1, 5.197, 10579.539, 417.722, 52931.915 25/04/27,16:13:46,17,09,1, 11.9,1,1, 5.197, 10579.551, 417.744, 52931.907 25/04/27,16:13:46,18,09,1, 11.9,1,1, 5.197, 10579.522, 417.729, 52931.949 25/04/27,16:13:46,19,09,1, 11.9,1,1, 5.197, 10579.548, 417.752, 52931.987 25/04/27,16:13:47,00,09,1, 11.9,1,1, 5.191, 10579.548, 417.752, 52931.987 25/04/27,16:13:47,01,09,1, 11.9,1,1, 5.191, 10579.567, 417.754, 52932.043 25/04/27,16:13:47,02,09,1, 11.9,1,1, 5.191, 10579.513, 417.748, 52931.993 25/04/27,16:13:47,03,09,1, 11.9,1,1, 5.191, 10579.517, 417.760, 52931.942 25/04/27,16:13:47,04,09,1, 11.9,1,1, 5.191, 10579.520, 417.724, 52931.992 25/04/27,16:13:47,05,09,1, 11.9,1,1, 5.191, 10579.518, 417.752, 52932.050 25/04/27,16:13:47,06,09,1, 11.9,1,1, 5.191, 10579.512, 417.763, 52932.003 25/04/27,16:13:47,07,09,1, 11.9,1,1, 5.191, 10579.506, 417.725, 52932.006 25/04/27,16:13:47,08,09,1, 11.9,1,1, 5.191, 10579.507, 417.730, 52931.986 25/04/27,16:13:47,09,09,1, 11.9,1,1, 5.191, 10579.485, 417.747, 52931.910 25/04/27,16:13:47,10,09,1, 11.9,1,1, 5.191, 10579.484, 417.735, 52931.995 25/04/27,16:13:47,11,09,1, 11.9,1,1, 5.191, 10579.493, 417.734, 52932.001 25/04/27,16:13:47,12,09,1, 11.9,1,1, 5.191, 10579.494, 417.735, 52931.977 25/04/27,16:13:47,13,09,1, 11.9,1,1, 5.191, 10579.483, 417.746, 52931.969 25/04/27,16:13:47,14,09,1, 11.9,1,1, 5.191, 10579.492, 417.746, 52932.008 25/04/27,16:13:47,15,09,1, 11.9,1,1, 5.191, 10579.499, 417.728, 52932.009 25/04/27,16:13:47,16,09,1, 11.9,1,1, 5.191, 10579.479, 417.735, 52931.894 25/04/27,16:13:47,17,09,1, 11.9,1,1, 5.191, 10579.464, 417.718, 52931.932 25/04/27,16:13:47,18,09,1, 11.9,1,1, 5.191, 10579.467, 417.746, 52931.932 25/04/27,16:13:47,19,09,1, 11.9,1,1, 5.191, 10579.447, 417.728, 52931.994 25/04/27,16:13:48,00,09,1, 11.9,1,1, 5.191, 10579.439, 417.728, 52931.994 25/04/27,16:13:48,01,09,1, 11.9,1,1, 5.191, 10579.455, 417.729, 52931.976 25/04/27,16:13:48,02,09,1, 11.9,1,1, 5.191, 10579.464, 417.733, 52931.969 25/04/27,16:13:48,03,09,1, 11.9,1,1, 5.191, 10579.460, 417.749, 52932.017 25/04/27,16:13:48,04,09,1, 11.9,1,1, 5.191, 10579.455, 417.743, 52932.013 25/04/27,16:13:48,05,09,1, 11.9,1,1, 5.191, 10579.419, 417.769, 52932.056 25/04/27,16:13:48,06,09,1, 11.9,1,1, 5.191, 10579.441, 417.737, 52932.015 25/04/27,16:13:48,07,09,1, 11.9,1,1, 5.191, 10579.415, 417.732, 52932.022 25/04/27,16:13:48,08,09,1, 11.9,1,1, 5.191, 10579.435, 417.748, 52932.004 25/04/27,16:13:48,09,09,1, 11.9,1,1, 5.191, 10579.431, 417.712, 52932.016 25/04/27,16:13:48,10,09,1, 11.9,1,1, 5.191, 10579.412, 417.765, 52932.126 25/04/27,16:13:48,11,09,1, 11.9,1,1, 5.191, 10579.411, 417.749, 52932.024 25/04/27,16:13:48,12,09,1, 11.9,1,1, 5.191, 10579.432, 417.770, 52932.002 25/04/27,16:13:48,13,09,1, 11.9,1,1, 5.191, 10579.417, 417.763, 52931.981 25/04/27,16:13:48,14,09,1, 11.9,1,1, 5.191, 10579.406, 417.784, 52932.081 25/04/27,16:13:48,15,09,1, 11.9,1,1, 5.191, 10579.391, 417.780, 52932.064 25/04/27,16:13:48,16,09,1, 11.9,1,1, 5.191, 10579.428, 417.773, 52932.116 25/04/27,16:13:48,17,09,1, 11.9,1,1, 5.191, 10579.385, 417.771, 52932.101 25/04/27,16:13:48,18,09,1, 11.9,1,1, 5.191, 10579.391, 417.787, 52932.078 25/04/27,16:13:48,19,09,1, 11.9,1,1, 5.191, 10579.388, 417.799, 52932.033 25/04/27,16:13:49,00,09,1, 12.0,1,1, 5.194, 10579.381, 417.799, 52932.033 25/04/27,16:13:49,01,09,1, 12.0,1,1, 5.194, 10579.397, 417.788, 52932.072 25/04/27,16:13:49,02,09,1, 12.0,1,1, 5.194, 10579.385, 417.779, 52932.100 25/04/27,16:13:49,03,09,1, 12.0,1,1, 5.194, 10579.380, 417.795, 52932.097 25/04/27,16:13:49,04,09,1, 12.0,1,1, 5.194, 10579.373, 417.802, 52932.040 25/04/27,16:13:49,05,09,1, 12.0,1,1, 5.194, 10579.361, 417.811, 52932.071 25/04/27,16:13:49,06,09,1, 12.0,1,1, 5.194, 10579.369, 417.803, 52932.122 25/04/27,16:13:49,07,09,1, 12.0,1,1, 5.194, 10579.343, 417.794, 52932.114 25/04/27,16:13:49,08,09,1, 12.0,1,1, 5.194, 10579.357, 417.791, 52932.114 25/04/27,16:13:49,09,09,1, 12.0,1,1, 5.194, 10579.365, 417.769, 52932.077 25/04/27,16:13:49,10,09,1, 12.0,1,1, 5.194, 10579.327, 417.770, 52932.079 25/04/27,16:13:49,11,09,1, 12.0,1,1, 5.194, 10579.386, 417.793, 52932.043 25/04/27,16:13:49,12,09,1, 12.0,1,1, 5.194, 10579.341, 417.769, 52932.111 25/04/27,16:13:49,13,09,1, 12.0,1,1, 5.194, 10579.327, 417.798, 52932.041 25/04/27,16:13:49,14,09,1, 12.0,1,1, 5.194, 10579.338, 417.777, 52932.091 25/04/27,16:13:49,15,09,1, 12.0,1,1, 5.194, 10579.322, 417.794, 52932.090 25/04/27,16:13:49,16,09,1, 12.0,1,1, 5.194, 10579.314, 417.756, 52932.113 25/04/27,16:13:49,17,09,1, 12.0,1,1, 5.194, 10579.320, 417.777, 52932.109 25/04/27,16:13:49,18,09,1, 12.0,1,1, 5.194, 10579.318, 417.790, 52932.098 25/04/27,16:13:49,19,09,1, 12.0,1,1, 5.194, 10579.296, 417.792, 52932.133 25/04/27,16:13:50,00,09,1, 11.9,1,1, 5.189, 10579.289, 417.792, 52932.133 25/04/27,16:13:50,01,09,1, 11.9,1,1, 5.189, 10579.319, 417.775, 52932.175 25/04/27,16:13:50,02,09,1, 11.9,1,1, 5.189, 10579.303, 417.755, 52932.069 25/04/27,16:13:50,03,09,1, 11.9,1,1, 5.189, 10579.299, 417.789, 52932.106 25/04/27,16:13:50,04,09,1, 11.9,1,1, 5.189, 10579.324, 417.779, 52932.126 25/04/27,16:13:50,05,09,1, 11.9,1,1, 5.189, 10579.269, 417.780, 52932.134 25/04/27,16:13:50,06,09,1, 11.9,1,1, 5.189, 10579.278, 417.769, 52932.159 25/04/27,16:13:50,07,09,1, 11.9,1,1, 5.189, 10579.290, 417.766, 52932.134 25/04/27,16:13:50,08,09,1, 11.9,1,1, 5.189, 10579.278, 417.784, 52932.146 25/04/27,16:13:50,09,09,1, 11.9,1,1, 5.189, 10579.260, 417.788, 52932.175 25/04/27,16:13:50,10,09,1, 11.9,1,1, 5.189, 10579.274, 417.790, 52932.195 25/04/27,16:13:50,11,09,1, 11.9,1,1, 5.189, 10579.263, 417.803, 52932.193 25/04/27,16:13:50,12,09,1, 11.9,1,1, 5.189, 10579.276, 417.806, 52932.128 25/04/27,16:13:50,13,09,1, 11.9,1,1, 5.189, 10579.260, 417.782, 52932.187 25/04/27,16:13:50,14,09,1, 11.9,1,1, 5.189, 10579.293, 417.789, 52932.189 25/04/27,16:13:50,15,09,1, 11.9,1,1, 5.189, 10579.270, 417.821, 52932.114 25/04/27,16:13:50,16,09,1, 11.9,1,1, 5.189, 10579.266, 417.838, 52932.144 25/04/27,16:13:50,17,09,1, 11.9,1,1, 5.189, 10579.245, 417.821, 52932.236 25/04/27,16:13:50,18,09,1, 11.9,1,1, 5.189, 10579.262, 417.816, 52932.184 25/04/27,16:13:50,19,09,1, 11.9,1,1, 5.189, 10579.233, 417.814, 52932.230 25/04/27,16:13:51,00,10,1, 12.0,1,1, 5.195, 10579.231, 417.814, 52932.230 25/04/27,16:13:51,01,10,1, 12.0,1,1, 5.195, 10579.233, 417.820, 52932.136 25/04/27,16:13:51,02,10,1, 12.0,1,1, 5.195, 10579.220, 417.815, 52932.269 25/04/27,16:13:51,03,10,1, 12.0,1,1, 5.195, 10579.229, 417.828, 52932.214 25/04/27,16:13:51,04,10,1, 12.0,1,1, 5.195, 10579.222, 417.813, 52932.179 25/04/27,16:13:51,05,10,1, 12.0,1,1, 5.195, 10579.205, 417.810, 52932.164 25/04/27,16:13:51,06,10,1, 12.0,1,1, 5.195, 10579.208, 417.830, 52932.195 25/04/27,16:13:51,07,10,1, 12.0,1,1, 5.195, 10579.195, 417.808, 52932.253 25/04/27,16:13:51,08,10,1, 12.0,1,1, 5.195, 10579.191, 417.820, 52932.182 25/04/27,16:13:51,09,10,1, 12.0,1,1, 5.195, 10579.212, 417.815, 52932.206 25/04/27,16:13:51,10,10,1, 12.0,1,1, 5.195, 10579.206, 417.819, 52932.257 25/04/27,16:13:51,11,10,1, 12.0,1,1, 5.195, 10579.219, 417.789, 52932.224 25/04/27,16:13:51,12,10,1, 12.0,1,1, 5.195, 10579.190, 417.778, 52932.199 25/04/27,16:13:51,13,10,1, 12.0,1,1, 5.195, 10579.192, 417.776, 52932.134 25/04/27,16:13:51,14,10,1, 12.0,1,1, 5.195, 10579.182, 417.805, 52932.173 25/04/27,16:13:51,15,10,1, 12.0,1,1, 5.195, 10579.178, 417.810, 52932.172 25/04/27,16:13:51,16,10,1, 12.0,1,1, 5.195, 10579.174, 417.795, 52932.173 25/04/27,16:13:51,17,10,1, 12.0,1,1, 5.195, 10579.190, 417.815, 52932.163 25/04/27,16:13:51,18,10,1, 12.0,1,1, 5.195, 10579.178, 417.786, 52932.281 25/04/27,16:13:51,19,10,1, 12.0,1,1, 5.195, 10579.175, 417.791, 52932.187 25/04/27,16:13:52,00,10,1, 11.9,1,1, 5.184, 10579.172, 417.791, 52932.187 25/04/27,16:13:52,01,10,1, 11.9,1,1, 5.184, 10579.160, 417.788, 52932.251 25/04/27,16:13:52,02,10,1, 11.9,1,1, 5.184, 10579.156, 417.772, 52932.170 25/04/27,16:13:52,03,10,1, 11.9,1,1, 5.184, 10579.170, 417.798, 52932.277 25/04/27,16:13:52,04,10,1, 11.9,1,1, 5.184, 10579.188, 417.800, 52932.259 25/04/27,16:13:52,05,10,1, 11.9,1,1, 5.184, 10579.171, 417.781, 52932.206 25/04/27,16:13:52,06,10,1, 11.9,1,1, 5.184, 10579.165, 417.805, 52932.320 25/04/27,16:13:52,07,10,1, 11.9,1,1, 5.184, 10579.153, 417.807, 52932.275 25/04/27,16:13:52,08,10,1, 11.9,1,1, 5.184, 10579.134, 417.788, 52932.319 25/04/27,16:13:52,09,10,1, 11.9,1,1, 5.184, 10579.153, 417.806, 52932.332 25/04/27,16:13:52,10,10,1, 11.9,1,1, 5.184, 10579.140, 417.799, 52932.258 25/04/27,16:13:52,11,10,1, 11.9,1,1, 5.184, 10579.135, 417.805, 52932.323 25/04/27,16:13:52,12,10,1, 11.9,1,1, 5.184, 10579.141, 417.794, 52932.264 25/04/27,16:13:52,13,10,1, 11.9,1,1, 5.184, 10579.118, 417.815, 52932.417 25/04/27,16:13:52,14,10,1, 11.9,1,1, 5.184, 10579.140, 417.813, 52932.309 25/04/27,16:13:52,15,10,1, 11.9,1,1, 5.184, 10579.124, 417.770, 52932.256 25/04/27,16:13:52,16,10,1, 11.9,1,1, 5.184, 10579.133, 417.815, 52932.286 25/04/27,16:13:52,17,10,1, 11.9,1,1, 5.184, 10579.116, 417.817, 52932.365 25/04/27,16:13:52,18,10,1, 11.9,1,1, 5.184, 10579.118, 417.819, 52932.265 25/04/27,16:13:52,19,10,1, 11.9,1,1, 5.184, 10579.093, 417.815, 52932.237 25/04/27,16:13:53,00,09,1, 11.9,1,1, 5.194, 10579.089, 417.815, 52932.237 25/04/27,16:13:53,01,09,1, 11.9,1,1, 5.194, 10579.102, 417.821, 52932.290 25/04/27,16:13:53,02,09,1, 11.9,1,1, 5.194, 10579.074, 417.826, 52932.281 25/04/27,16:13:53,03,09,1, 11.9,1,1, 5.194, 10579.065, 417.815, 52932.263 25/04/27,16:13:53,04,09,1, 11.9,1,1, 5.194, 10579.105, 417.803, 52932.321 25/04/27,16:13:53,05,09,1, 11.9,1,1, 5.194, 10579.103, 417.812, 52932.289 25/04/27,16:13:53,06,09,1, 11.9,1,1, 5.194, 10579.096, 417.807, 52932.209 25/04/27,16:13:53,07,09,1, 11.9,1,1, 5.194, 10579.082, 417.808, 52932.334 25/04/27,16:13:53,08,09,1, 11.9,1,1, 5.194, 10579.066, 417.826, 52932.370 25/04/27,16:13:53,09,09,1, 11.9,1,1, 5.194, 10579.030, 417.832, 52932.302 25/04/27,16:13:53,10,09,1, 11.9,1,1, 5.194, 10579.073, 417.805, 52932.290 25/04/27,16:13:53,11,09,1, 11.9,1,1, 5.194, 10579.076, 417.818, 52932.311 25/04/27,16:13:53,12,09,1, 11.9,1,1, 5.194, 10579.063, 417.798, 52932.227 25/04/27,16:13:53,13,09,1, 11.9,1,1, 5.194, 10579.041, 417.789, 52932.284 25/04/27,16:13:53,14,09,1, 11.9,1,1, 5.194, 10579.048, 417.795, 52932.282 25/04/27,16:13:53,15,09,1, 11.9,1,1, 5.194, 10579.028, 417.776, 52932.340 25/04/27,16:13:53,16,09,1, 11.9,1,1, 5.194, 10579.051, 417.775, 52932.255 25/04/27,16:13:53,17,09,1, 11.9,1,1, 5.194, 10579.030, 417.757, 52932.356 25/04/27,16:13:53,18,09,1, 11.9,1,1, 5.194, 10579.034, 417.774, 52932.298 25/04/27,16:13:53,19,09,1, 11.9,1,1, 5.194, 10579.055, 417.759, 52932.354 25/04/27,16:13:54,00,09,1, 11.8,1,1, 5.197, 10579.047, 417.759, 52932.354 25/04/27,16:13:54,01,09,1, 11.8,1,1, 5.197, 10579.032, 417.765, 52932.326 25/04/27,16:13:54,02,09,1, 11.8,1,1, 5.197, 10579.028, 417.750, 52932.330 25/04/27,16:13:54,03,09,1, 11.8,1,1, 5.197, 10578.999, 417.751, 52932.315 25/04/27,16:13:54,04,09,1, 11.8,1,1, 5.197, 10579.032, 417.751, 52932.349 25/04/27,16:13:54,05,09,1, 11.8,1,1, 5.197, 10579.011, 417.772, 52932.360 25/04/27,16:13:54,06,09,1, 11.8,1,1, 5.197, 10578.999, 417.764, 52932.328 25/04/27,16:13:54,07,09,1, 11.8,1,1, 5.197, 10579.006, 417.772, 52932.291 25/04/27,16:13:54,08,09,1, 11.8,1,1, 5.197, 10579.012, 417.778, 52932.373 25/04/27,16:13:54,09,09,1, 11.8,1,1, 5.197, 10578.995, 417.766, 52932.347 25/04/27,16:13:54,10,09,1, 11.8,1,1, 5.197, 10579.014, 417.780, 52932.365 25/04/27,16:13:54,11,09,1, 11.8,1,1, 5.197, 10578.981, 417.766, 52932.296 25/04/27,16:13:54,12,09,1, 11.8,1,1, 5.197, 10578.990, 417.775, 52932.378 25/04/27,16:13:54,13,09,1, 11.8,1,1, 5.197, 10578.982, 417.757, 52932.400 25/04/27,16:13:54,14,09,1, 11.8,1,1, 5.197, 10578.979, 417.792, 52932.355 25/04/27,16:13:54,15,09,1, 11.8,1,1, 5.197, 10578.978, 417.792, 52932.382 25/04/27,16:13:54,16,09,1, 11.8,1,1, 5.197, 10578.972, 417.796, 52932.348 25/04/27,16:13:54,17,09,1, 11.8,1,1, 5.197, 10578.971, 417.771, 52932.325 25/04/27,16:13:54,18,09,1, 11.8,1,1, 5.197, 10578.942, 417.805, 52932.417 25/04/27,16:13:54,19,09,1, 11.8,1,1, 5.197, 10578.957, 417.780, 52932.339 25/04/27,16:13:55,00,09,1, 11.9,1,1, 5.186, 10578.955, 417.780, 52932.339 25/04/27,16:13:55,01,09,1, 11.9,1,1, 5.186, 10578.958, 417.766, 52932.369 25/04/27,16:13:55,02,09,1, 11.9,1,1, 5.186, 10578.946, 417.791, 52932.405 25/04/27,16:13:55,03,09,1, 11.9,1,1, 5.186, 10578.934, 417.767, 52932.427 25/04/27,16:13:55,04,09,1, 11.9,1,1, 5.186, 10578.921, 417.754, 52932.369 25/04/27,16:13:55,05,09,1, 11.9,1,1, 5.186, 10578.926, 417.763, 52932.405 25/04/27,16:13:55,06,09,1, 11.9,1,1, 5.186, 10578.926, 417.775, 52932.404 25/04/27,16:13:55,07,09,1, 11.9,1,1, 5.186, 10578.920, 417.791, 52932.352 25/04/27,16:13:55,08,09,1, 11.9,1,1, 5.186, 10578.915, 417.763, 52932.390 25/04/27,16:13:55,09,09,1, 11.9,1,1, 5.186, 10578.920, 417.782, 52932.462 25/04/27,16:13:55,10,09,1, 11.9,1,1, 5.186, 10578.896, 417.776, 52932.457 25/04/27,16:13:55,11,09,1, 11.9,1,1, 5.186, 10578.924, 417.749, 52932.388 25/04/27,16:13:55,12,09,1, 11.9,1,1, 5.186, 10578.909, 417.745, 52932.404 25/04/27,16:13:55,13,09,1, 11.9,1,1, 5.186, 10578.935, 417.752, 52932.408 25/04/27,16:13:55,14,09,1, 11.9,1,1, 5.186, 10578.916, 417.745, 52932.439 25/04/27,16:13:55,15,09,1, 11.9,1,1, 5.186, 10578.899, 417.737, 52932.439 25/04/27,16:13:55,16,09,1, 11.9,1,1, 5.186, 10578.902, 417.759, 52932.407 25/04/27,16:13:55,17,09,1, 11.9,1,1, 5.186, 10578.890, 417.746, 52932.428 25/04/27,16:13:55,18,09,1, 11.9,1,1, 5.186, 10578.872, 417.706, 52932.402 25/04/27,16:13:55,19,09,1, 11.9,1,1, 5.186, 10578.880, 417.735, 52932.402 25/04/27,16:13:56,00,09,1, 11.8,1,1, 5.195, 10578.872, 417.735, 52932.402 25/04/27,16:13:56,01,09,1, 11.8,1,1, 5.195, 10578.875, 417.729, 52932.392 25/04/27,16:13:56,02,09,1, 11.8,1,1, 5.195, 10578.899, 417.747, 52932.441 25/04/27,16:13:56,03,09,1, 11.8,1,1, 5.195, 10578.904, 417.721, 52932.444 25/04/27,16:13:56,04,09,1, 11.8,1,1, 5.195, 10578.907, 417.725, 52932.410 25/04/27,16:13:56,05,09,1, 11.8,1,1, 5.195, 10578.865, 417.722, 52932.414 25/04/27,16:13:56,06,09,1, 11.8,1,1, 5.195, 10578.890, 417.706, 52932.419 25/04/27,16:13:56,07,09,1, 11.8,1,1, 5.195, 10578.870, 417.755, 52932.506 25/04/27,16:13:56,08,09,1, 11.8,1,1, 5.195, 10578.884, 417.733, 52932.490 25/04/27,16:13:56,09,09,1, 11.8,1,1, 5.195, 10578.884, 417.735, 52932.489 25/04/27,16:13:56,10,09,1, 11.8,1,1, 5.195, 10578.840, 417.764, 52932.448 25/04/27,16:13:56,11,09,1, 11.8,1,1, 5.195, 10578.812, 417.754, 52932.538 25/04/27,16:13:56,12,09,1, 11.8,1,1, 5.195, 10578.856, 417.783, 52932.461 25/04/27,16:13:56,13,09,1, 11.8,1,1, 5.195, 10578.839, 417.755, 52932.505 25/04/27,16:13:56,14,09,1, 11.8,1,1, 5.195, 10578.857, 417.751, 52932.507 25/04/27,16:13:56,15,09,1, 11.8,1,1, 5.195, 10578.866, 417.757, 52932.449 25/04/27,16:13:56,16,09,1, 11.8,1,1, 5.195, 10578.842, 417.767, 52932.488 25/04/27,16:13:56,17,09,1, 11.8,1,1, 5.195, 10578.833, 417.740, 52932.436 25/04/27,16:13:56,18,09,1, 11.8,1,1, 5.195, 10578.851, 417.739, 52932.488 25/04/27,16:13:56,19,09,1, 11.8,1,1, 5.195, 10578.826, 417.788, 52932.499 25/04/27,16:13:57,00,09,1, 12.0,1,1, 5.188, 10578.822, 417.788, 52932.499 25/04/27,16:13:57,01,09,1, 12.0,1,1, 5.188, 10578.821, 417.763, 52932.442 25/04/27,16:13:57,02,09,1, 12.0,1,1, 5.188, 10578.832, 417.781, 52932.789 25/04/27,16:13:57,03,09,1, 12.0,1,1, 5.188, 10578.815, 417.810, 52932.789 25/04/27,16:13:57,04,09,1, 12.0,1,1, 5.188, 10578.819, 417.779, 52932.761 25/04/27,16:13:57,05,09,1, 12.0,1,1, 5.188, 10578.833, 417.764, 52932.730 25/04/27,16:13:57,06,09,1, 12.0,1,1, 5.188, 10578.832, 417.781, 52932.797 25/04/27,16:13:57,07,09,1, 12.0,1,1, 5.188, 10578.819, 417.780, 52932.778 25/04/27,16:13:57,08,09,1, 12.0,1,1, 5.188, 10578.788, 417.744, 52932.802 25/04/27,16:13:57,09,09,1, 12.0,1,1, 5.188, 10578.813, 417.781, 52932.744 25/04/27,16:13:57,10,09,1, 12.0,1,1, 5.188, 10578.823, 417.776, 52932.767 25/04/27,16:13:57,11,09,1, 12.0,1,1, 5.188, 10578.771, 417.769, 52932.783 25/04/27,16:13:57,12,09,1, 12.0,1,1, 5.188, 10578.775, 417.781, 52932.699 25/04/27,16:13:57,13,09,1, 12.0,1,1, 5.188, 10578.808, 417.780, 52932.796 25/04/27,16:13:57,14,09,1, 12.0,1,1, 5.188, 10578.803, 417.796, 52932.797 25/04/27,16:13:57,15,09,1, 12.0,1,1, 5.188, 10578.791, 417.791, 52932.837 25/04/27,16:13:57,16,09,1, 12.0,1,1, 5.188, 10578.779, 417.798, 52932.891 25/04/27,16:13:57,17,09,1, 12.0,1,1, 5.188, 10578.794, 417.802, 52932.869 25/04/27,16:13:57,18,09,1, 12.0,1,1, 5.188, 10578.749, 417.799, 52932.773 25/04/27,16:13:57,19,09,1, 12.0,1,1, 5.188, 10578.770, 417.779, 52932.841 25/04/27,16:13:58,00,10,1, 12.0,1,1, 5.186, 10578.763, 417.779, 52932.841 25/04/27,16:13:58,01,10,1, 12.0,1,1, 5.186, 10578.750, 417.804, 52932.751 25/04/27,16:13:58,02,10,1, 12.0,1,1, 5.186, 10578.788, 417.787, 52932.766 25/04/27,16:13:58,03,10,1, 12.0,1,1, 5.186, 10578.727, 417.790, 52932.810 25/04/27,16:13:58,04,10,1, 12.0,1,1, 5.186, 10578.754, 417.762, 52932.821 25/04/27,16:13:58,05,10,1, 12.0,1,1, 5.186, 10578.727, 417.778, 52932.801 25/04/27,16:13:58,06,10,1, 12.0,1,1, 5.186, 10578.762, 417.802, 52932.818 25/04/27,16:13:58,07,10,1, 12.0,1,1, 5.186, 10578.755, 417.779, 52932.821 25/04/27,16:13:58,08,10,1, 12.0,1,1, 5.186, 10578.740, 417.775, 52932.840 25/04/27,16:13:58,09,10,1, 12.0,1,1, 5.186, 10578.743, 417.779, 52932.815 25/04/27,16:13:58,10,10,1, 12.0,1,1, 5.186, 10578.724, 417.786, 52932.805 25/04/27,16:13:58,11,10,1, 12.0,1,1, 5.186, 10578.734, 417.760, 52932.778 25/04/27,16:13:58,12,10,1, 12.0,1,1, 5.186, 10578.709, 417.792, 52932.873 25/04/27,16:13:58,13,10,1, 12.0,1,1, 5.186, 10578.724, 417.778, 52932.883 25/04/27,16:13:58,14,10,1, 12.0,1,1, 5.186, 10578.709, 417.793, 52932.865 25/04/27,16:13:58,15,10,1, 12.0,1,1, 5.186, 10578.715, 417.792, 52932.848 25/04/27,16:13:58,16,10,1, 12.0,1,1, 5.186, 10578.725, 417.787, 52932.888 25/04/27,16:13:58,17,10,1, 12.0,1,1, 5.186, 10578.673, 417.796, 52932.804 25/04/27,16:13:58,18,10,1, 12.0,1,1, 5.186, 10578.695, 417.778, 52932.895 25/04/27,16:13:58,19,10,1, 12.0,1,1, 5.186, 10578.662, 417.799, 52932.867 25/04/27,16:13:59,00,09,1, 12.0,1,1, 5.186, 10578.655, 417.799, 52932.867 25/04/27,16:13:59,01,09,1, 12.0,1,1, 5.186, 10578.695, 417.801, 52932.856 25/04/27,16:13:59,02,09,1, 12.0,1,1, 5.186, 10578.676, 417.802, 52932.937 25/04/27,16:13:59,03,09,1, 12.0,1,1, 5.186, 10578.680, 417.800, 52932.919 25/04/27,16:13:59,04,09,1, 12.0,1,1, 5.186, 10578.660, 417.787, 52932.908 25/04/27,16:13:59,05,09,1, 12.0,1,1, 5.186, 10578.670, 417.788, 52932.889 25/04/27,16:13:59,06,09,1, 12.0,1,1, 5.186, 10578.676, 417.779, 52932.891 25/04/27,16:13:59,07,09,1, 12.0,1,1, 5.186, 10578.639, 417.792, 52932.886 25/04/27,16:13:59,08,09,1, 12.0,1,1, 5.186, 10578.691, 417.800, 52932.879 25/04/27,16:13:59,09,09,1, 12.0,1,1, 5.186, 10578.671, 417.792, 52932.973 25/04/27,16:13:59,10,09,1, 12.0,1,1, 5.186, 10578.632, 417.785, 52932.884 25/04/27,16:13:59,11,09,1, 12.0,1,1, 5.186, 10578.663, 417.793, 52932.923 25/04/27,16:13:59,12,09,1, 12.0,1,1, 5.186, 10578.663, 417.782, 52932.910 25/04/27,16:13:59,13,09,1, 12.0,1,1, 5.186, 10578.653, 417.787, 52932.906 25/04/27,16:13:59,14,09,1, 12.0,1,1, 5.186, 10578.648, 417.799, 52932.999 25/04/27,16:13:59,15,09,1, 12.0,1,1, 5.186, 10578.662, 417.848, 52932.910 25/04/27,16:13:59,16,09,1, 12.0,1,1, 5.186, 10578.639, 417.817, 52932.891 25/04/27,16:13:59,17,09,1, 12.0,1,1, 5.186, 10578.640, 417.779, 52932.948 25/04/27,16:13:59,18,09,1, 12.0,1,1, 5.186, 10578.637, 417.799, 52932.903 25/04/27,16:13:59,19,09,1, 12.0,1,1, 5.186, 10578.610, 417.804, 52932.884 25/04/27,16:14:00,00,09,1, 12.0,1,1, 5.187, 10578.605, 417.804, 52932.884 25/04/27,16:14:00,01,09,1, 12.0,1,1, 5.187, 10578.632, 417.788, 52932.937 25/04/27,16:14:00,02,09,1, 12.0,1,1, 5.187, 10578.598, 417.747, 52932.608 25/04/27,16:14:00,03,09,1, 12.0,1,1, 5.187, 10578.612, 417.734, 52932.645 25/04/27,16:14:00,04,09,1, 12.0,1,1, 5.187, 10578.588, 417.739, 52932.647 25/04/27,16:14:00,05,09,1, 12.0,1,1, 5.187, 10578.583, 417.754, 52932.711 25/04/27,16:14:00,06,09,1, 12.0,1,1, 5.187, 10578.607, 417.741, 52932.715 25/04/27,16:14:00,07,09,1, 12.0,1,1, 5.187, 10578.603, 417.719, 52932.683 25/04/27,16:14:00,08,09,1, 12.0,1,1, 5.187, 10578.560, 417.727, 52932.610 25/04/27,16:14:00,09,09,1, 12.0,1,1, 5.187, 10578.585, 417.748, 52932.639 25/04/27,16:14:00,10,09,1, 12.0,1,1, 5.187, 10578.589, 417.742, 52932.609 25/04/27,16:14:00,11,09,1, 12.0,1,1, 5.187, 10578.594, 417.743, 52932.651 25/04/27,16:14:00,12,09,1, 12.0,1,1, 5.187, 10578.563, 417.762, 52932.737 25/04/27,16:14:00,13,09,1, 12.0,1,1, 5.187, 10578.569, 417.747, 52932.748 25/04/27,16:14:00,14,09,1, 12.0,1,1, 5.187, 10578.572, 417.765, 52932.620 25/04/27,16:14:00,15,09,1, 12.0,1,1, 5.187, 10578.569, 417.749, 52932.751 25/04/27,16:14:00,16,09,1, 12.0,1,1, 5.187, 10578.584, 417.770, 52932.737 25/04/27,16:14:00,17,09,1, 12.0,1,1, 5.187, 10578.551, 417.768, 52932.662 25/04/27,16:14:00,18,09,1, 12.0,1,1, 5.187, 10578.576, 417.775, 52932.710 25/04/27,16:14:00,19,09,1, 12.0,1,1, 5.187, 10578.555, 417.762, 52932.749 25/04/27,16:14:01,00,09,1, 11.9,1,1, 5.187, 10578.555, 417.762, 52932.749 25/04/27,16:14:01,01,09,1, 11.9,1,1, 5.187, 10578.554, 417.745, 52932.706 25/04/27,16:14:01,02,09,1, 11.9,1,1, 5.187, 10578.546, 417.753, 52932.707 25/04/27,16:14:01,03,09,1, 11.9,1,1, 5.187, 10578.530, 417.765, 52932.685 25/04/27,16:14:01,04,09,1, 11.9,1,1, 5.187, 10578.540, 417.733, 52932.710 25/04/27,16:14:01,05,09,1, 11.9,1,1, 5.187, 10578.534, 417.750, 52932.678 25/04/27,16:14:01,06,09,1, 11.9,1,1, 5.187, 10578.518, 417.739, 52932.665 25/04/27,16:14:01,07,09,1, 11.9,1,1, 5.187, 10578.513, 417.735, 52932.729 25/04/27,16:14:01,08,09,1, 11.9,1,1, 5.187, 10578.507, 417.752, 52932.685 25/04/27,16:14:01,09,09,1, 11.9,1,1, 5.187, 10578.493, 417.735, 52932.736 25/04/27,16:14:01,10,09,1, 11.9,1,1, 5.187, 10578.526, 417.759, 52932.707 25/04/27,16:14:01,11,09,1, 11.9,1,1, 5.187, 10578.475, 417.762, 52932.707 25/04/27,16:14:01,12,09,1, 11.9,1,1, 5.187, 10578.499, 417.734, 52932.614 25/04/27,16:14:01,13,09,1, 11.9,1,1, 5.187, 10578.462, 417.729, 52932.724 25/04/27,16:14:01,14,09,1, 11.9,1,1, 5.187, 10578.486, 417.719, 52932.803 25/04/27,16:14:01,15,09,1, 11.9,1,1, 5.187, 10578.471, 417.738, 52932.731 25/04/27,16:14:01,16,09,1, 11.9,1,1, 5.187, 10578.477, 417.739, 52932.752 25/04/27,16:14:01,17,09,1, 11.9,1,1, 5.187, 10578.485, 417.728, 52932.759 25/04/27,16:14:01,18,09,1, 11.9,1,1, 5.187, 10578.478, 417.739, 52932.707 25/04/27,16:14:01,19,09,1, 11.9,1,1, 5.187, 10578.466, 417.726, 52932.732 25/04/27,16:14:02,00,08,1, 11.9,1,1, 5.197, 10578.463, 417.726, 52932.732 25/04/27,16:14:02,01,08,1, 11.9,1,1, 5.197, 10578.473, 417.721, 52932.715 25/04/27,16:14:02,02,08,1, 11.9,1,1, 5.197, 10578.487, 417.731, 52932.633 25/04/27,16:14:02,03,08,1, 11.9,1,1, 5.197, 10578.475, 417.710, 52932.740 25/04/27,16:14:02,04,08,1, 11.9,1,1, 5.197, 10578.458, 417.749, 52932.823 25/04/27,16:14:02,05,08,1, 11.9,1,1, 5.197, 10578.428, 417.751, 52932.763 25/04/27,16:14:02,06,08,1, 11.9,1,1, 5.197, 10578.457, 417.745, 52932.757 25/04/27,16:14:02,07,08,1, 11.9,1,1, 5.197, 10578.455, 417.760, 52932.765 25/04/27,16:14:02,08,08,1, 11.9,1,1, 5.197, 10578.443, 417.744, 52932.749 25/04/27,16:14:02,09,08,1, 11.9,1,1, 5.197, 10578.463, 417.733, 52932.804 25/04/27,16:14:02,10,08,1, 11.9,1,1, 5.197, 10578.431, 417.734, 52932.783 25/04/27,16:14:02,11,08,1, 11.9,1,1, 5.197, 10578.433, 417.754, 52932.770 25/04/27,16:14:02,12,08,1, 11.9,1,1, 5.197, 10578.423, 417.758, 52932.802 25/04/27,16:14:02,13,08,1, 11.9,1,1, 5.197, 10578.422, 417.740, 52932.831 25/04/27,16:14:02,14,08,1, 11.9,1,1, 5.197, 10578.397, 417.760, 52932.855 25/04/27,16:14:02,15,08,1, 11.9,1,1, 5.197, 10578.406, 417.760, 52932.848 25/04/27,16:14:02,16,08,1, 11.9,1,1, 5.197, 10578.428, 417.761, 52932.769 25/04/27,16:14:02,17,08,1, 11.9,1,1, 5.197, 10578.404, 417.759, 52932.832 25/04/27,16:14:02,18,08,1, 11.9,1,1, 5.197, 10578.400, 417.747, 52932.801 25/04/27,16:14:02,19,08,1, 11.9,1,1, 5.197, 10578.399, 417.766, 52932.811 25/04/27,16:14:03,00,09,1, 11.9,1,1, 5.192, 10578.396, 417.766, 52932.811 25/04/27,16:14:03,01,09,1, 11.9,1,1, 5.192, 10578.384, 417.763, 52932.776 25/04/27,16:14:03,02,09,1, 11.9,1,1, 5.192, 10578.389, 417.769, 52932.762 25/04/27,16:14:03,03,09,1, 11.9,1,1, 5.192, 10578.365, 417.738, 52932.817 25/04/27,16:14:03,04,09,1, 11.9,1,1, 5.192, 10578.390, 417.767, 52932.851 25/04/27,16:14:03,05,09,1, 11.9,1,1, 5.192, 10578.359, 417.757, 52932.791 25/04/27,16:14:03,06,09,1, 11.9,1,1, 5.192, 10578.359, 417.753, 52932.802 25/04/27,16:14:03,07,09,1, 11.9,1,1, 5.192, 10578.367, 417.780, 52932.844 25/04/27,16:14:03,08,09,1, 11.9,1,1, 5.192, 10578.363, 417.723, 52932.846 25/04/27,16:14:03,09,09,1, 11.9,1,1, 5.192, 10578.362, 417.734, 52932.837 25/04/27,16:14:03,10,09,1, 11.9,1,1, 5.192, 10578.347, 417.733, 52932.843 25/04/27,16:14:03,11,09,1, 11.9,1,1, 5.192, 10578.363, 417.736, 52932.828 25/04/27,16:14:03,12,09,1, 11.9,1,1, 5.192, 10578.362, 417.726, 52932.811 25/04/27,16:14:03,13,09,1, 11.9,1,1, 5.192, 10578.357, 417.721, 52932.830 25/04/27,16:14:03,14,09,1, 11.9,1,1, 5.192, 10578.361, 417.740, 52932.890 25/04/27,16:14:03,15,09,1, 11.9,1,1, 5.192, 10578.362, 417.715, 52932.867 25/04/27,16:14:03,16,09,1, 11.9,1,1, 5.192, 10578.363, 417.726, 52932.844 25/04/27,16:14:03,17,09,1, 11.9,1,1, 5.192, 10578.349, 417.742, 52932.900 25/04/27,16:14:03,18,09,1, 11.9,1,1, 5.192, 10578.321, 417.718, 52932.863 25/04/27,16:14:03,19,09,1, 11.9,1,1, 5.192, 10578.328, 417.725, 52932.870 25/04/27,16:14:04,00,09,1, 12.0,1,1, 5.194, 10578.321, 417.725, 52932.870 25/04/27,16:14:04,01,09,1, 12.0,1,1, 5.194, 10578.327, 417.741, 52932.922 25/04/27,16:14:04,02,09,1, 12.0,1,1, 5.194, 10578.350, 417.748, 52932.708 25/04/27,16:14:04,03,09,1, 12.0,1,1, 5.194, 10578.353, 417.724, 52932.874 25/04/27,16:14:04,04,09,1, 12.0,1,1, 5.194, 10578.333, 417.715, 52932.840 25/04/27,16:14:04,05,09,1, 12.0,1,1, 5.194, 10578.304, 417.730, 52932.914 25/04/27,16:14:04,06,09,1, 12.0,1,1, 5.194, 10578.329, 417.729, 52932.888 25/04/27,16:14:04,07,09,1, 12.0,1,1, 5.194, 10578.285, 417.746, 52932.862 25/04/27,16:14:04,08,09,1, 12.0,1,1, 5.194, 10578.296, 417.756, 52932.930 25/04/27,16:14:04,09,09,1, 12.0,1,1, 5.194, 10578.293, 417.740, 52932.924 25/04/27,16:14:04,10,09,1, 12.0,1,1, 5.194, 10578.286, 417.756, 52932.856 25/04/27,16:14:04,11,09,1, 12.0,1,1, 5.194, 10578.269, 417.753, 52932.917 25/04/27,16:14:04,12,09,1, 12.0,1,1, 5.194, 10578.287, 417.760, 52932.865 25/04/27,16:14:04,13,09,1, 12.0,1,1, 5.194, 10578.293, 417.767, 52932.941 25/04/27,16:14:04,14,09,1, 12.0,1,1, 5.194, 10578.273, 417.754, 52932.877 25/04/27,16:14:04,15,09,1, 12.0,1,1, 5.194, 10578.280, 417.767, 52932.835 25/04/27,16:14:04,16,09,1, 12.0,1,1, 5.194, 10578.284, 417.768, 52932.972 25/04/27,16:14:04,17,09,1, 12.0,1,1, 5.194, 10578.249, 417.758, 52932.902 25/04/27,16:14:04,18,09,1, 12.0,1,1, 5.194, 10578.262, 417.767, 52932.928 25/04/27,16:14:04,19,09,1, 12.0,1,1, 5.194, 10578.251, 417.773, 52932.931 25/04/27,16:14:05,00,08,1, 11.9,1,1, 5.188, 10578.246, 417.773, 52932.931 25/04/27,16:14:05,01,08,1, 11.9,1,1, 5.188, 10578.245, 417.774, 52932.913 25/04/27,16:14:05,02,08,1, 11.9,1,1, 5.188, 10578.266, 417.771, 52932.844 25/04/27,16:14:05,03,08,1, 11.9,1,1, 5.188, 10578.260, 417.735, 52932.931 25/04/27,16:14:05,04,08,1, 11.9,1,1, 5.188, 10578.237, 417.728, 52932.905 25/04/27,16:14:05,05,08,1, 11.9,1,1, 5.188, 10578.260, 417.761, 52932.934 25/04/27,16:14:05,06,08,1, 11.9,1,1, 5.188, 10578.235, 417.759, 52932.905 25/04/27,16:14:05,07,08,1, 11.9,1,1, 5.188, 10578.221, 417.728, 52932.902 25/04/27,16:14:05,08,08,1, 11.9,1,1, 5.188, 10578.231, 417.740, 52932.932 25/04/27,16:14:05,09,08,1, 11.9,1,1, 5.188, 10578.232, 417.720, 52932.919 25/04/27,16:14:05,10,08,1, 11.9,1,1, 5.188, 10578.230, 417.724, 52932.942 25/04/27,16:14:05,11,08,1, 11.9,1,1, 5.188, 10578.212, 417.709, 52932.928 25/04/27,16:14:05,12,08,1, 11.9,1,1, 5.188, 10578.219, 417.722, 52932.937 25/04/27,16:14:05,13,08,1, 11.9,1,1, 5.188, 10578.250, 417.720, 52932.944 25/04/27,16:14:05,14,08,1, 11.9,1,1, 5.188, 10578.212, 417.711, 52932.937 25/04/27,16:14:05,15,08,1, 11.9,1,1, 5.188, 10578.235, 417.707, 52932.977 25/04/27,16:14:05,16,08,1, 11.9,1,1, 5.188, 10578.243, 417.710, 52932.960 25/04/27,16:14:05,17,08,1, 11.9,1,1, 5.188, 10578.214, 417.703, 52932.936 25/04/27,16:14:05,18,08,1, 11.9,1,1, 5.188, 10578.188, 417.713, 52932.898 25/04/27,16:14:05,19,08,1, 11.9,1,1, 5.188, 10578.220, 417.710, 52932.933 25/04/27,16:14:06,00,08,1, 11.9,1,1, 5.191, 10578.213, 417.710, 52932.933 25/04/27,16:14:06,01,08,1, 11.9,1,1, 5.191, 10578.197, 417.725, 52932.993 25/04/27,16:14:06,02,08,1, 11.9,1,1, 5.191, 10578.198, 417.731, 52932.932 25/04/27,16:14:06,03,08,1, 11.9,1,1, 5.191, 10578.208, 417.726, 52932.981 25/04/27,16:14:06,04,08,1, 11.9,1,1, 5.191, 10578.187, 417.711, 52932.957 25/04/27,16:14:06,05,08,1, 11.9,1,1, 5.191, 10578.182, 417.716, 52933.003 25/04/27,16:14:06,06,08,1, 11.9,1,1, 5.191, 10578.198, 417.748, 52932.993 25/04/27,16:14:06,07,08,1, 11.9,1,1, 5.191, 10578.168, 417.717, 52932.946 25/04/27,16:14:06,08,08,1, 11.9,1,1, 5.191, 10578.151, 417.754, 52932.999 25/04/27,16:14:06,09,08,1, 11.9,1,1, 5.191, 10578.175, 417.746, 52932.928 25/04/27,16:14:06,10,08,1, 11.9,1,1, 5.191, 10578.156, 417.727, 52933.006 25/04/27,16:14:06,11,08,1, 11.9,1,1, 5.191, 10578.137, 417.728, 52933.047 25/04/27,16:14:06,12,08,1, 11.9,1,1, 5.191, 10578.153, 417.728, 52932.967 25/04/27,16:14:06,13,08,1, 11.9,1,1, 5.191, 10578.167, 417.726, 52932.939 25/04/27,16:14:06,14,08,1, 11.9,1,1, 5.191, 10578.131, 417.737, 52933.023 25/04/27,16:14:06,15,08,1, 11.9,1,1, 5.191, 10578.142, 417.765, 52933.016 25/04/27,16:14:06,16,08,1, 11.9,1,1, 5.191, 10578.133, 417.750, 52932.961 25/04/27,16:14:06,17,08,1, 11.9,1,1, 5.191, 10578.114, 417.730, 52933.019 25/04/27,16:14:06,18,08,1, 11.9,1,1, 5.191, 10578.117, 417.746, 52933.021 25/04/27,16:14:06,19,08,1, 11.9,1,1, 5.191, 10578.124, 417.746, 52933.037 25/04/27,16:14:07,00,09,1, 11.9,1,1, 5.188, 10578.121, 417.746, 52933.037 25/04/27,16:14:07,01,09,1, 11.9,1,1, 5.188, 10578.132, 417.737, 52933.050 25/04/27,16:14:07,02,09,1, 11.9,1,1, 5.188, 10578.109, 417.712, 52932.990 25/04/27,16:14:07,03,09,1, 11.9,1,1, 5.188, 10578.135, 417.725, 52933.050 25/04/27,16:14:07,04,09,1, 11.9,1,1, 5.188, 10578.131, 417.700, 52932.973 25/04/27,16:14:07,05,09,1, 11.9,1,1, 5.188, 10578.103, 417.713, 52933.057 25/04/27,16:14:07,06,09,1, 11.9,1,1, 5.188, 10578.106, 417.696, 52933.014 25/04/27,16:14:07,07,09,1, 11.9,1,1, 5.188, 10578.108, 417.707, 52933.011 25/04/27,16:14:07,08,09,1, 11.9,1,1, 5.188, 10578.108, 417.717, 52933.038 25/04/27,16:14:07,09,09,1, 11.9,1,1, 5.188, 10578.102, 417.711, 52933.015 25/04/27,16:14:07,10,09,1, 11.9,1,1, 5.188, 10578.117, 417.715, 52933.029 25/04/27,16:14:07,11,09,1, 11.9,1,1, 5.188, 10578.123, 417.733, 52933.124 25/04/27,16:14:07,12,09,1, 11.9,1,1, 5.188, 10578.090, 417.707, 52933.090 25/04/27,16:14:07,13,09,1, 11.9,1,1, 5.188, 10578.093, 417.702, 52933.081 25/04/27,16:14:07,14,09,1, 11.9,1,1, 5.188, 10578.098, 417.718, 52933.081 25/04/27,16:14:07,15,09,1, 11.9,1,1, 5.188, 10578.084, 417.708, 52933.027 25/04/27,16:14:07,16,09,1, 11.9,1,1, 5.188, 10578.088, 417.714, 52933.042 25/04/27,16:14:07,17,09,1, 11.9,1,1, 5.188, 10578.082, 417.715, 52933.041 25/04/27,16:14:07,18,09,1, 11.9,1,1, 5.188, 10578.063, 417.726, 52933.085 25/04/27,16:14:07,19,09,1, 11.9,1,1, 5.188, 10578.082, 417.735, 52933.031 25/04/27,16:14:08,00,08,1, 11.9,1,1, 5.194, 10578.079, 417.735, 52933.031 25/04/27,16:14:08,01,08,1, 11.9,1,1, 5.194, 10578.055, 417.755, 52933.103 25/04/27,16:14:08,02,08,1, 11.9,1,1, 5.194, 10578.058, 417.745, 52933.083 25/04/27,16:14:08,03,08,1, 11.9,1,1, 5.194, 10578.076, 417.764, 52933.088 25/04/27,16:14:08,04,08,1, 11.9,1,1, 5.194, 10578.071, 417.757, 52933.146 25/04/27,16:14:08,05,08,1, 11.9,1,1, 5.194, 10578.051, 417.742, 52933.171 25/04/27,16:14:08,06,08,1, 11.9,1,1, 5.194, 10578.031, 417.758, 52933.139 25/04/27,16:14:08,07,08,1, 11.9,1,1, 5.194, 10578.052, 417.732, 52933.014 25/04/27,16:14:08,08,08,1, 11.9,1,1, 5.194, 10578.020, 417.771, 52933.142 25/04/27,16:14:08,09,08,1, 11.9,1,1, 5.194, 10578.041, 417.751, 52933.093 25/04/27,16:14:08,10,08,1, 11.9,1,1, 5.194, 10578.018, 417.780, 52933.050 25/04/27,16:14:08,11,08,1, 11.9,1,1, 5.194, 10578.021, 417.763, 52933.072 25/04/27,16:14:08,12,08,1, 11.9,1,1, 5.194, 10578.045, 417.737, 52933.076 25/04/27,16:14:08,13,08,1, 11.9,1,1, 5.194, 10578.028, 417.772, 52933.143 25/04/27,16:14:08,14,08,1, 11.9,1,1, 5.194, 10578.000, 417.747, 52933.136 25/04/27,16:14:08,15,08,1, 11.9,1,1, 5.194, 10577.997, 417.732, 52933.142 25/04/27,16:14:08,16,08,1, 11.9,1,1, 5.194, 10578.015, 417.734, 52933.084 25/04/27,16:14:08,17,08,1, 11.9,1,1, 5.194, 10577.999, 417.762, 52933.102 25/04/27,16:14:08,18,08,1, 11.9,1,1, 5.194, 10577.970, 417.762, 52933.179 25/04/27,16:14:08,19,08,1, 11.9,1,1, 5.194, 10577.999, 417.751, 52933.117 25/04/27,16:14:09,00,09,1, 11.9,1,1, 5.193, 10577.996, 417.751, 52933.117 25/04/27,16:14:09,01,09,1, 11.9,1,1, 5.193, 10577.991, 417.751, 52933.161 25/04/27,16:14:09,02,09,1, 11.9,1,1, 5.193, 10577.982, 417.735, 52933.142 25/04/27,16:14:09,03,09,1, 11.9,1,1, 5.193, 10577.980, 417.732, 52933.106 25/04/27,16:14:09,04,09,1, 11.9,1,1, 5.193, 10577.992, 417.731, 52933.080 25/04/27,16:14:09,05,09,1, 11.9,1,1, 5.193, 10577.945, 417.756, 52933.114 25/04/27,16:14:09,06,09,1, 11.9,1,1, 5.193, 10577.955, 417.747, 52933.179 25/04/27,16:14:09,07,09,1, 11.9,1,1, 5.193, 10577.948, 417.742, 52933.162 25/04/27,16:14:09,08,09,1, 11.9,1,1, 5.193, 10577.978, 417.755, 52933.166 25/04/27,16:14:09,09,09,1, 11.9,1,1, 5.193, 10577.948, 417.748, 52933.135 25/04/27,16:14:09,10,09,1, 11.9,1,1, 5.193, 10577.956, 417.745, 52933.110 25/04/27,16:14:09,11,09,1, 11.9,1,1, 5.193, 10577.955, 417.759, 52933.116 25/04/27,16:14:09,12,09,1, 11.9,1,1, 5.193, 10577.948, 417.735, 52933.150 25/04/27,16:14:09,13,09,1, 11.9,1,1, 5.193, 10577.951, 417.747, 52933.199 25/04/27,16:14:09,14,09,1, 11.9,1,1, 5.193, 10577.953, 417.748, 52933.137 25/04/27,16:14:09,15,09,1, 11.9,1,1, 5.193, 10577.938, 417.761, 52933.105 25/04/27,16:14:09,16,09,1, 11.9,1,1, 5.193, 10577.955, 417.727, 52933.111 25/04/27,16:14:09,17,09,1, 11.9,1,1, 5.193, 10577.911, 417.769, 52933.221 25/04/27,16:14:09,18,09,1, 11.9,1,1, 5.193, 10577.930, 417.729, 52933.116 25/04/27,16:14:09,19,09,1, 11.9,1,1, 5.193, 10577.939, 417.764, 52933.224 25/04/27,16:14:10,00,09,1, 11.9,1,1, 5.193, 10577.937, 417.764, 52933.224 25/04/27,16:14:10,01,09,1, 11.9,1,1, 5.193, 10577.937, 417.753, 52933.230 25/04/27,16:14:10,02,09,1, 11.9,1,1, 5.193, 10577.934, 417.756, 52933.123 25/04/27,16:14:10,03,09,1, 11.9,1,1, 5.193, 10577.903, 417.783, 52933.187 25/04/27,16:14:10,04,09,1, 11.9,1,1, 5.193, 10577.912, 417.763, 52933.194 25/04/27,16:14:10,05,09,1, 11.9,1,1, 5.193, 10577.917, 417.781, 52933.136 25/04/27,16:14:10,06,09,1, 11.9,1,1, 5.193, 10577.892, 417.760, 52933.186 25/04/27,16:14:10,07,09,1, 11.9,1,1, 5.193, 10577.891, 417.774, 52933.193 25/04/27,16:14:10,08,09,1, 11.9,1,1, 5.193, 10577.904, 417.780, 52933.209 25/04/27,16:14:10,09,09,1, 11.9,1,1, 5.193, 10577.920, 417.758, 52933.204 25/04/27,16:14:10,10,09,1, 11.9,1,1, 5.193, 10577.898, 417.779, 52933.201 25/04/27,16:14:10,11,09,1, 11.9,1,1, 5.193, 10577.858, 417.782, 52933.257 25/04/27,16:14:10,12,09,1, 11.9,1,1, 5.193, 10577.889, 417.797, 52933.197 25/04/27,16:14:10,13,09,1, 11.9,1,1, 5.193, 10577.850, 417.803, 52933.176 25/04/27,16:14:10,14,09,1, 11.9,1,1, 5.193, 10577.841, 417.802, 52933.200 25/04/27,16:14:10,15,09,1, 11.9,1,1, 5.193, 10577.869, 417.780, 52933.249 25/04/27,16:14:10,16,09,1, 11.9,1,1, 5.193, 10577.880, 417.785, 52933.192 25/04/27,16:14:10,17,09,1, 11.9,1,1, 5.193, 10577.848, 417.791, 52933.208 25/04/27,16:14:10,18,09,1, 11.9,1,1, 5.193, 10577.875, 417.792, 52933.250 25/04/27,16:14:10,19,09,1, 11.9,1,1, 5.193, 10577.860, 417.781, 52933.161 25/04/27,16:14:11,00,08,1, 11.9,1,1, 5.192, 10577.854, 417.781, 52933.161 25/04/27,16:14:11,01,08,1, 11.9,1,1, 5.192, 10577.845, 417.780, 52933.182 25/04/27,16:14:11,02,08,1, 11.9,1,1, 5.192, 10577.813, 417.771, 52933.223 25/04/27,16:14:11,03,08,1, 11.9,1,1, 5.192, 10577.825, 417.771, 52933.221 25/04/27,16:14:11,04,08,1, 11.9,1,1, 5.192, 10577.819, 417.786, 52933.283 25/04/27,16:14:11,05,08,1, 11.9,1,1, 5.192, 10577.802, 417.772, 52933.170 25/04/27,16:14:11,06,08,1, 11.9,1,1, 5.192, 10577.798, 417.780, 52933.173 25/04/27,16:14:11,07,08,1, 11.9,1,1, 5.192, 10577.802, 417.782, 52933.243 25/04/27,16:14:11,08,08,1, 11.9,1,1, 5.192, 10577.816, 417.765, 52933.262 25/04/27,16:14:11,09,08,1, 11.9,1,1, 5.192, 10577.777, 417.759, 52933.168 25/04/27,16:14:11,10,08,1, 11.9,1,1, 5.192, 10577.805, 417.766, 52933.226 25/04/27,16:14:11,11,08,1, 11.9,1,1, 5.192, 10577.804, 417.773, 52933.203 25/04/27,16:14:11,12,08,1, 11.9,1,1, 5.192, 10577.790, 417.769, 52933.146 25/04/27,16:14:11,13,08,1, 11.9,1,1, 5.192, 10577.816, 417.766, 52933.198 25/04/27,16:14:11,14,08,1, 11.9,1,1, 5.192, 10577.811, 417.768, 52933.184 25/04/27,16:14:11,15,08,1, 11.9,1,1, 5.192, 10577.775, 417.791, 52933.350 25/04/27,16:14:11,16,08,1, 11.9,1,1, 5.192, 10577.766, 417.797, 52933.329 25/04/27,16:14:11,17,08,1, 11.9,1,1, 5.192, 10577.762, 417.779, 52933.158 25/04/27,16:14:11,18,08,1, 11.9,1,1, 5.192, 10577.786, 417.786, 52933.347 25/04/27,16:14:11,19,08,1, 11.9,1,1, 5.192, 10577.789, 417.791, 52933.168 25/04/27,16:14:12,00,08,1, 11.9,1,1, 5.198, 10577.787, 417.791, 52933.168 25/04/27,16:14:12,01,08,1, 11.9,1,1, 5.198, 10577.772, 417.781, 52933.255 25/04/27,16:14:12,02,08,1, 11.9,1,1, 5.198, 10577.781, 417.811, 52933.318 25/04/27,16:14:12,03,08,1, 11.9,1,1, 5.198, 10577.774, 417.777, 52933.303 25/04/27,16:14:12,04,08,1, 11.9,1,1, 5.198, 10577.736, 417.790, 52933.262 25/04/27,16:14:12,05,08,1, 11.9,1,1, 5.198, 10577.782, 417.791, 52933.286 25/04/27,16:14:12,06,08,1, 11.9,1,1, 5.198, 10577.745, 417.792, 52933.277 25/04/27,16:14:12,07,08,1, 11.9,1,1, 5.198, 10577.766, 417.794, 52933.336 25/04/27,16:14:12,08,08,1, 11.9,1,1, 5.198, 10577.767, 417.798, 52933.229 25/04/27,16:14:12,09,08,1, 11.9,1,1, 5.198, 10577.750, 417.810, 52933.250 25/04/27,16:14:12,10,08,1, 11.9,1,1, 5.198, 10577.733, 417.806, 52933.272 25/04/27,16:14:12,11,08,1, 11.9,1,1, 5.198, 10577.766, 417.826, 52933.298 25/04/27,16:14:12,12,08,1, 11.9,1,1, 5.198, 10577.746, 417.823, 52933.299 25/04/27,16:14:12,13,08,1, 11.9,1,1, 5.198, 10577.714, 417.821, 52933.200 25/04/27,16:14:12,14,08,1, 11.9,1,1, 5.198, 10577.704, 417.827, 52933.340 25/04/27,16:14:12,15,08,1, 11.9,1,1, 5.198, 10577.730, 417.804, 52933.254 25/04/27,16:14:12,16,08,1, 11.9,1,1, 5.198, 10577.691, 417.793, 52933.238 25/04/27,16:14:12,17,08,1, 11.9,1,1, 5.198, 10577.693, 417.823, 52933.228 25/04/27,16:14:12,18,08,1, 11.9,1,1, 5.198, 10577.693, 417.821, 52933.318 25/04/27,16:14:12,19,08,1, 11.9,1,1, 5.198, 10577.704, 417.828, 52933.344 25/04/27,16:14:13,00,08,1, 11.7,1,1, 5.196, 10577.704, 417.828, 52933.344 25/04/27,16:14:13,01,08,1, 11.7,1,1, 5.196, 10577.674, 417.817, 52933.255 25/04/27,16:14:13,02,08,1, 11.7,1,1, 5.196, 10577.695, 417.815, 52933.360 25/04/27,16:14:13,03,08,1, 11.7,1,1, 5.196, 10577.665, 417.811, 52933.367 25/04/27,16:14:13,04,08,1, 11.7,1,1, 5.196, 10577.666, 417.839, 52933.285 25/04/27,16:14:13,05,08,1, 11.7,1,1, 5.196, 10577.676, 417.804, 52933.296 25/04/27,16:14:13,06,08,1, 11.7,1,1, 5.196, 10577.671, 417.806, 52933.270 25/04/27,16:14:13,07,08,1, 11.7,1,1, 5.196, 10577.664, 417.814, 52933.319 25/04/27,16:14:13,08,08,1, 11.7,1,1, 5.196, 10577.641, 417.791, 52933.154 25/04/27,16:14:13,09,08,1, 11.7,1,1, 5.196, 10577.694, 417.808, 52933.374 25/04/27,16:14:13,10,08,1, 11.7,1,1, 5.196, 10577.654, 417.806, 52933.118 25/04/27,16:14:13,11,08,1, 11.7,1,1, 5.196, 10577.678, 417.823, 52933.347 25/04/27,16:14:13,12,08,1, 11.7,1,1, 5.196, 10577.659, 417.814, 52933.374 25/04/27,16:14:13,13,08,1, 11.7,1,1, 5.196, 10577.663, 417.823, 52933.271 25/04/27,16:14:13,14,08,1, 11.7,1,1, 5.196, 10577.642, 417.829, 52933.368 25/04/27,16:14:13,15,08,1, 11.7,1,1, 5.196, 10577.613, 417.841, 52933.349 25/04/27,16:14:13,16,08,1, 11.7,1,1, 5.196, 10577.624, 417.849, 52933.407 25/04/27,16:14:13,17,08,1, 11.7,1,1, 5.196, 10577.621, 417.842, 52933.328 25/04/27,16:14:13,18,08,1, 11.7,1,1, 5.196, 10577.604, 417.849, 52933.336 25/04/27,16:14:13,19,08,1, 11.7,1,1, 5.196, 10577.605, 417.842, 52933.401 25/04/27,16:14:14,00,09,1, 11.9,1,1, 5.193, 10577.604, 417.842, 52933.401 25/04/27,16:14:14,01,09,1, 11.9,1,1, 5.193, 10577.608, 417.856, 52933.358 25/04/27,16:14:14,02,09,1, 11.9,1,1, 5.193, 10577.652, 417.843, 52933.309 25/04/27,16:14:14,03,09,1, 11.9,1,1, 5.193, 10577.621, 417.860, 52933.352 25/04/27,16:14:14,04,09,1, 11.9,1,1, 5.193, 10577.600, 417.862, 52933.459 25/04/27,16:14:14,05,09,1, 11.9,1,1, 5.193, 10577.598, 417.859, 52933.440 25/04/27,16:14:14,06,09,1, 11.9,1,1, 5.193, 10577.602, 417.867, 52933.391 25/04/27,16:14:14,07,09,1, 11.9,1,1, 5.193, 10577.589, 417.854, 52933.324 25/04/27,16:14:14,08,09,1, 11.9,1,1, 5.193, 10577.566, 417.875, 52933.390 25/04/27,16:14:14,09,09,1, 11.9,1,1, 5.193, 10577.569, 417.860, 52933.401 25/04/27,16:14:14,10,09,1, 11.9,1,1, 5.193, 10577.573, 417.881, 52933.384 25/04/27,16:14:14,11,09,1, 11.9,1,1, 5.193, 10577.572, 417.877, 52933.394 25/04/27,16:14:14,12,09,1, 11.9,1,1, 5.193, 10577.579, 417.890, 52933.346 25/04/27,16:14:14,13,09,1, 11.9,1,1, 5.193, 10577.578, 417.891, 52933.372 25/04/27,16:14:14,14,09,1, 11.9,1,1, 5.193, 10577.552, 417.870, 52933.358 25/04/27,16:14:14,15,09,1, 11.9,1,1, 5.193, 10577.547, 417.893, 52933.330 25/04/27,16:14:14,16,09,1, 11.9,1,1, 5.193, 10577.548, 417.880, 52933.398 25/04/27,16:14:14,17,09,1, 11.9,1,1, 5.193, 10577.536, 417.904, 52933.468 25/04/27,16:14:14,18,09,1, 11.9,1,1, 5.193, 10577.546, 417.871, 52933.379 25/04/27,16:14:14,19,09,1, 11.9,1,1, 5.193, 10577.542, 417.897, 52933.445 25/04/27,16:14:15,00,09,1, 11.9,1,1, 5.194, 10577.537, 417.897, 52933.445 25/04/27,16:14:15,01,09,1, 11.9,1,1, 5.194, 10577.514, 417.894, 52933.373 25/04/27,16:14:15,02,09,1, 11.9,1,1, 5.194, 10577.521, 417.900, 52933.389 25/04/27,16:14:15,03,09,1, 11.9,1,1, 5.194, 10577.499, 417.878, 52933.391 25/04/27,16:14:15,04,09,1, 11.9,1,1, 5.194, 10577.505, 417.874, 52933.381 25/04/27,16:14:15,05,09,1, 11.9,1,1, 5.194, 10577.536, 417.888, 52933.406 25/04/27,16:14:15,06,09,1, 11.9,1,1, 5.194, 10577.510, 417.871, 52933.437 25/04/27,16:14:15,07,09,1, 11.9,1,1, 5.194, 10577.500, 417.867, 52933.390 25/04/27,16:14:15,08,09,1, 11.9,1,1, 5.194, 10577.499, 417.875, 52933.423 25/04/27,16:14:15,09,09,1, 11.9,1,1, 5.194, 10577.511, 417.876, 52933.391 25/04/27,16:14:15,10,09,1, 11.9,1,1, 5.194, 10577.512, 417.856, 52933.390 25/04/27,16:14:15,11,09,1, 11.9,1,1, 5.194, 10577.498, 417.878, 52933.452 25/04/27,16:14:15,12,09,1, 11.9,1,1, 5.194, 10577.487, 417.882, 52933.475 25/04/27,16:14:15,13,09,1, 11.9,1,1, 5.194, 10577.474, 417.883, 52933.396 25/04/27,16:14:15,14,09,1, 11.9,1,1, 5.194, 10577.477, 417.900, 52933.421 25/04/27,16:14:15,15,09,1, 11.9,1,1, 5.194, 10577.473, 417.887, 52933.444 25/04/27,16:14:15,16,09,1, 11.9,1,1, 5.194, 10577.495, 417.886, 52933.461 25/04/27,16:14:15,17,09,1, 11.9,1,1, 5.194, 10577.485, 417.896, 52933.432 25/04/27,16:14:15,18,09,1, 11.9,1,1, 5.194, 10577.458, 417.900, 52933.457 25/04/27,16:14:15,19,09,1, 11.9,1,1, 5.194, 10577.475, 417.886, 52933.541 25/04/27,16:14:16,00,09,1, 11.9,1,1, 5.196, 10577.470, 417.886, 52933.541 25/04/27,16:14:16,01,09,1, 11.9,1,1, 5.196, 10577.441, 417.902, 52933.524 25/04/27,16:14:16,02,09,1, 11.9,1,1, 5.196, 10577.469, 417.917, 52933.491 25/04/27,16:14:16,03,09,1, 11.9,1,1, 5.196, 10577.442, 417.904, 52933.437 25/04/27,16:14:16,04,09,1, 11.9,1,1, 5.196, 10577.477, 417.895, 52933.491 25/04/27,16:14:16,05,09,1, 11.9,1,1, 5.196, 10577.462, 417.919, 52933.459 25/04/27,16:14:16,06,09,1, 11.9,1,1, 5.196, 10577.436, 417.887, 52933.530 25/04/27,16:14:16,07,09,1, 11.9,1,1, 5.196, 10577.459, 417.898, 52933.439 25/04/27,16:14:16,08,09,1, 11.9,1,1, 5.196, 10577.429, 417.909, 52933.434 25/04/27,16:14:16,09,09,1, 11.9,1,1, 5.196, 10577.434, 417.912, 52933.495 25/04/27,16:14:16,10,09,1, 11.9,1,1, 5.196, 10577.416, 417.930, 52933.515 25/04/27,16:14:16,11,09,1, 11.9,1,1, 5.196, 10577.418, 417.935, 52933.500 25/04/27,16:14:16,12,09,1, 11.9,1,1, 5.196, 10577.423, 417.937, 52933.492 25/04/27,16:14:16,13,09,1, 11.9,1,1, 5.196, 10577.407, 417.933, 52933.544 25/04/27,16:14:16,14,09,1, 11.9,1,1, 5.196, 10577.411, 417.960, 52933.499 25/04/27,16:14:16,15,09,1, 11.9,1,1, 5.196, 10577.420, 417.932, 52933.438 25/04/27,16:14:16,16,09,1, 11.9,1,1, 5.196, 10577.396, 417.916, 52933.415 25/04/27,16:14:16,17,09,1, 11.9,1,1, 5.196, 10577.369, 417.944, 52933.467 25/04/27,16:14:16,18,09,1, 11.9,1,1, 5.196, 10577.398, 417.935, 52933.555 25/04/27,16:14:16,19,09,1, 11.9,1,1, 5.196, 10577.367, 417.932, 52933.508 25/04/27,16:14:17,00,08,1, 11.9,1,1, 5.190, 10577.362, 417.932, 52933.508 25/04/27,16:14:17,01,08,1, 11.9,1,1, 5.190, 10577.378, 417.927, 52933.477 25/04/27,16:14:17,02,08,1, 11.9,1,1, 5.190, 10577.390, 417.926, 52933.521 25/04/27,16:14:17,03,08,1, 11.9,1,1, 5.190, 10577.374, 417.928, 52933.516 25/04/27,16:14:17,04,08,1, 11.9,1,1, 5.190, 10577.372, 417.967, 52933.500 25/04/27,16:14:17,05,08,1, 11.9,1,1, 5.190, 10577.374, 417.952, 52933.485 25/04/27,16:14:17,06,08,1, 11.9,1,1, 5.190, 10577.354, 417.942, 52933.444 25/04/27,16:14:17,07,08,1, 11.9,1,1, 5.190, 10577.350, 417.982, 52933.561 25/04/27,16:14:17,08,08,1, 11.9,1,1, 5.190, 10577.356, 417.928, 52933.477 25/04/27,16:14:17,09,08,1, 11.9,1,1, 5.190, 10577.340, 417.941, 52933.435 25/04/27,16:14:17,10,08,1, 11.9,1,1, 5.190, 10577.358, 417.922, 52933.450 25/04/27,16:14:17,11,08,1, 11.9,1,1, 5.190, 10577.343, 417.946, 52933.513 25/04/27,16:14:17,12,08,1, 11.9,1,1, 5.190, 10577.316, 417.959, 52933.507 25/04/27,16:14:17,13,08,1, 11.9,1,1, 5.190, 10577.337, 417.934, 52933.524 25/04/27,16:14:17,14,08,1, 11.9,1,1, 5.190, 10577.329, 417.967, 52933.503 25/04/27,16:14:17,15,08,1, 11.9,1,1, 5.190, 10577.358, 417.958, 52933.574 25/04/27,16:14:17,16,08,1, 11.9,1,1, 5.190, 10577.350, 417.926, 52933.460 25/04/27,16:14:17,17,08,1, 11.9,1,1, 5.190, 10577.334, 417.948, 52933.524 25/04/27,16:14:17,18,08,1, 11.9,1,1, 5.190, 10577.344, 417.960, 52933.621 25/04/27,16:14:17,19,08,1, 11.9,1,1, 5.190, 10577.319, 417.945, 52933.476 25/04/27,16:14:18,00,09,1, 11.9,1,1, 5.194, 10577.312, 417.945, 52933.476 25/04/27,16:14:18,01,09,1, 11.9,1,1, 5.194, 10577.311, 417.966, 52933.566 25/04/27,16:14:18,02,09,1, 11.9,1,1, 5.194, 10577.348, 417.968, 52933.564 25/04/27,16:14:18,03,09,1, 11.9,1,1, 5.194, 10577.311, 417.962, 52933.545 25/04/27,16:14:18,04,09,1, 11.9,1,1, 5.194, 10577.294, 417.973, 52933.602 25/04/27,16:14:18,05,09,1, 11.9,1,1, 5.194, 10577.310, 417.970, 52933.543 25/04/27,16:14:18,06,09,1, 11.9,1,1, 5.194, 10577.285, 417.979, 52933.604 25/04/27,16:14:18,07,09,1, 11.9,1,1, 5.194, 10577.303, 417.966, 52933.539 25/04/27,16:14:18,08,09,1, 11.9,1,1, 5.194, 10577.316, 417.994, 52933.633 25/04/27,16:14:18,09,09,1, 11.9,1,1, 5.194, 10577.328, 417.981, 52933.586 25/04/27,16:14:18,10,09,1, 11.9,1,1, 5.194, 10577.299, 417.977, 52933.527 25/04/27,16:14:18,11,09,1, 11.9,1,1, 5.194, 10577.307, 417.979, 52933.578 25/04/27,16:14:18,12,09,1, 11.9,1,1, 5.194, 10577.256, 418.040, 52933.761 25/04/27,16:14:18,13,09,1, 11.9,1,1, 5.194, 10577.271, 417.996, 52933.505 25/04/27,16:14:18,14,09,1, 11.9,1,1, 5.194, 10577.278, 418.021, 52933.721 25/04/27,16:14:18,15,09,1, 11.9,1,1, 5.194, 10577.259, 417.990, 52933.576 25/04/27,16:14:18,16,09,1, 11.9,1,1, 5.194, 10577.278, 417.990, 52933.581 25/04/27,16:14:18,17,09,1, 11.9,1,1, 5.194, 10577.285, 418.014, 52933.619 25/04/27,16:14:18,18,09,1, 11.9,1,1, 5.194, 10577.289, 417.993, 52933.602 25/04/27,16:14:18,19,09,1, 11.9,1,1, 5.194, 10577.264, 418.006, 52933.615 25/04/27,16:14:19,00,07,1, 11.9,1,1, 5.196, 10577.261, 418.006, 52933.615 25/04/27,16:14:19,01,07,1, 11.9,1,1, 5.196, 10577.248, 417.990, 52933.561 25/04/27,16:14:19,02,07,1, 11.9,1,1, 5.196, 10577.230, 417.996, 52933.656 25/04/27,16:14:19,03,07,1, 11.9,1,1, 5.196, 10577.249, 417.998, 52933.629 25/04/27,16:14:19,04,07,1, 11.9,1,1, 5.196, 10577.247, 418.001, 52933.549 25/04/27,16:14:19,05,07,1, 11.9,1,1, 5.196, 10577.247, 418.003, 52933.659 25/04/27,16:14:19,06,07,1, 11.9,1,1, 5.196, 10577.254, 418.000, 52933.616 25/04/27,16:14:19,07,07,1, 11.9,1,1, 5.196, 10577.234, 418.005, 52933.634 25/04/27,16:14:19,08,07,1, 11.9,1,1, 5.196, 10577.266, 418.008, 52933.581 25/04/27,16:14:19,09,07,1, 11.9,1,1, 5.196, 10577.253, 417.980, 52933.640 25/04/27,16:14:19,10,07,1, 11.9,1,1, 5.196, 10577.242, 417.984, 52933.608 25/04/27,16:14:19,11,07,1, 11.9,1,1, 5.196, 10577.236, 417.985, 52933.543 25/04/27,16:14:19,12,07,1, 11.9,1,1, 5.196, 10577.226, 417.978, 52933.610 25/04/27,16:14:19,13,07,1, 11.9,1,1, 5.196, 10577.208, 417.984, 52933.594 25/04/27,16:14:19,14,07,1, 11.9,1,1, 5.196, 10577.218, 417.979, 52933.646 25/04/27,16:14:19,15,07,1, 11.9,1,1, 5.196, 10577.193, 417.996, 52933.592 25/04/27,16:14:19,16,07,1, 11.9,1,1, 5.196, 10577.236, 417.953, 52933.573 25/04/27,16:14:19,17,07,1, 11.9,1,1, 5.196, 10577.220, 417.986, 52933.571 25/04/27,16:14:19,18,07,1, 11.9,1,1, 5.196, 10577.194, 418.004, 52933.616 25/04/27,16:14:19,19,07,1, 11.9,1,1, 5.196, 10577.195, 418.003, 52933.671 25/04/27,16:14:20,00,07,1, 12.0,1,1, 5.196, 10577.186, 418.003, 52933.671 25/04/27,16:14:20,01,07,1, 12.0,1,1, 5.196, 10577.196, 418.024, 52933.642 25/04/27,16:14:20,02,07,1, 12.0,1,1, 5.196, 10577.201, 418.021, 52933.662 25/04/27,16:14:20,03,07,1, 12.0,1,1, 5.196, 10577.199, 418.014, 52933.599 25/04/27,16:14:20,04,07,1, 12.0,1,1, 5.196, 10577.199, 417.998, 52933.615 25/04/27,16:14:20,05,07,1, 12.0,1,1, 5.196, 10577.189, 418.032, 52933.659 25/04/27,16:14:20,06,07,1, 12.0,1,1, 5.196, 10577.184, 418.017, 52933.623 25/04/27,16:14:20,07,07,1, 12.0,1,1, 5.196, 10577.181, 418.009, 52933.667 25/04/27,16:14:20,08,07,1, 12.0,1,1, 5.196, 10577.184, 418.011, 52933.668 25/04/27,16:14:20,09,07,1, 12.0,1,1, 5.196, 10577.200, 418.019, 52933.710 25/04/27,16:14:20,10,07,1, 12.0,1,1, 5.196, 10577.155, 418.025, 52933.566 25/04/27,16:14:20,11,07,1, 12.0,1,1, 5.196, 10577.166, 418.008, 52933.679 25/04/27,16:14:20,12,07,1, 12.0,1,1, 5.196, 10577.176, 418.036, 52933.631 25/04/27,16:14:20,13,07,1, 12.0,1,1, 5.196, 10577.189, 418.039, 52933.607 25/04/27,16:14:20,14,07,1, 12.0,1,1, 5.196, 10577.171, 418.042, 52933.655 25/04/27,16:14:20,15,07,1, 12.0,1,1, 5.196, 10577.169, 418.050, 52933.682 25/04/27,16:14:20,16,07,1, 12.0,1,1, 5.196, 10577.168, 418.039, 52933.677 25/04/27,16:14:20,17,07,1, 12.0,1,1, 5.196, 10577.133, 418.051, 52933.647 25/04/27,16:14:20,18,07,1, 12.0,1,1, 5.196, 10577.147, 418.055, 52933.670 25/04/27,16:14:20,19,07,1, 12.0,1,1, 5.196, 10577.158, 418.036, 52933.639 25/04/27,16:14:21,00,08,1, 11.9,1,1, 5.185, 10577.153, 418.036, 52933.639 25/04/27,16:14:21,01,08,1, 11.9,1,1, 5.185, 10577.151, 418.060, 52933.643 25/04/27,16:14:21,02,08,1, 11.9,1,1, 5.185, 10577.145, 418.020, 52933.705 25/04/27,16:14:21,03,08,1, 11.9,1,1, 5.185, 10577.127, 418.041, 52933.618 25/04/27,16:14:21,04,08,1, 11.9,1,1, 5.185, 10577.115, 418.024, 52933.735 25/04/27,16:14:21,05,08,1, 11.9,1,1, 5.185, 10577.136, 418.026, 52933.648 25/04/27,16:14:21,06,08,1, 11.9,1,1, 5.185, 10577.116, 418.036, 52933.640 25/04/27,16:14:21,07,08,1, 11.9,1,1, 5.185, 10577.111, 418.033, 52933.670 25/04/27,16:14:21,08,08,1, 11.9,1,1, 5.185, 10577.126, 418.022, 52933.693 25/04/27,16:14:21,09,08,1, 11.9,1,1, 5.185, 10577.132, 418.025, 52933.637 25/04/27,16:14:21,10,08,1, 11.9,1,1, 5.185, 10577.116, 418.031, 52933.676 25/04/27,16:14:21,11,08,1, 11.9,1,1, 5.185, 10577.117, 418.028, 52933.677 25/04/27,16:14:21,12,08,1, 11.9,1,1, 5.185, 10577.090, 418.027, 52933.754 25/04/27,16:14:21,13,08,1, 11.9,1,1, 5.185, 10577.114, 418.041, 52933.759 25/04/27,16:14:21,14,08,1, 11.9,1,1, 5.185, 10577.103, 418.014, 52933.642 25/04/27,16:14:21,15,08,1, 11.9,1,1, 5.185, 10577.082, 418.018, 52933.684 25/04/27,16:14:21,16,08,1, 11.9,1,1, 5.185, 10577.126, 418.015, 52933.736 25/04/27,16:14:21,17,08,1, 11.9,1,1, 5.185, 10577.099, 418.042, 52933.722 25/04/27,16:14:21,18,08,1, 11.9,1,1, 5.185, 10577.080, 418.027, 52933.743 25/04/27,16:14:21,19,08,1, 11.9,1,1, 5.185, 10577.109, 418.036, 52933.645 25/04/27,16:14:22,00,07,1, 11.9,1,1, 5.192, 10577.103, 418.036, 52933.645 25/04/27,16:14:22,01,07,1, 11.9,1,1, 5.192, 10577.064, 418.060, 52933.751 25/04/27,16:14:22,02,07,1, 11.9,1,1, 5.192, 10577.100, 418.046, 52933.723 25/04/27,16:14:22,03,07,1, 11.9,1,1, 5.192, 10577.120, 418.044, 52933.696 25/04/27,16:14:22,04,07,1, 11.9,1,1, 5.192, 10577.099, 418.051, 52933.717 25/04/27,16:14:22,05,07,1, 11.9,1,1, 5.192, 10577.073, 418.047, 52933.754 25/04/27,16:14:22,06,07,1, 11.9,1,1, 5.192, 10577.068, 418.071, 52933.814 25/04/27,16:14:22,07,07,1, 11.9,1,1, 5.192, 10577.088, 418.076, 52933.685 25/04/27,16:14:22,08,07,1, 11.9,1,1, 5.192, 10577.056, 418.057, 52933.752 25/04/27,16:14:22,09,07,1, 11.9,1,1, 5.192, 10577.054, 418.075, 52933.740 25/04/27,16:14:22,10,07,1, 11.9,1,1, 5.192, 10577.053, 418.071, 52933.741 25/04/27,16:14:22,11,07,1, 11.9,1,1, 5.192, 10577.054, 418.086, 52933.736 25/04/27,16:14:22,12,07,1, 11.9,1,1, 5.192, 10577.041, 418.057, 52933.704 25/04/27,16:14:22,13,07,1, 11.9,1,1, 5.192, 10577.045, 418.094, 52933.712 25/04/27,16:14:22,14,07,1, 11.9,1,1, 5.192, 10577.020, 418.074, 52933.772 25/04/27,16:14:22,15,07,1, 11.9,1,1, 5.192, 10577.047, 418.103, 52933.796 25/04/27,16:14:22,16,07,1, 11.9,1,1, 5.192, 10577.039, 418.114, 52933.698 25/04/27,16:14:22,17,07,1, 11.9,1,1, 5.192, 10577.053, 418.067, 52933.755 25/04/27,16:14:22,18,07,1, 11.9,1,1, 5.192, 10577.011, 418.102, 52933.778 25/04/27,16:14:22,19,07,1, 11.9,1,1, 5.192, 10577.024, 418.084, 52933.702 25/04/27,16:14:23,00,08,1, 12.0,1,1, 5.194, 10577.019, 418.084, 52933.702 25/04/27,16:14:23,01,08,1, 12.0,1,1, 5.194, 10577.031, 418.086, 52933.733 25/04/27,16:14:23,02,08,1, 12.0,1,1, 5.194, 10577.045, 418.113, 52933.749 25/04/27,16:14:23,03,08,1, 12.0,1,1, 5.194, 10577.028, 418.070, 52933.715 25/04/27,16:14:23,04,08,1, 12.0,1,1, 5.194, 10577.025, 418.090, 52933.802 25/04/27,16:14:23,05,08,1, 12.0,1,1, 5.194, 10577.023, 418.071, 52933.725 25/04/27,16:14:23,06,08,1, 12.0,1,1, 5.194, 10577.013, 418.088, 52933.813 25/04/27,16:14:23,07,08,1, 12.0,1,1, 5.194, 10576.999, 418.056, 52933.717 25/04/27,16:14:23,08,08,1, 12.0,1,1, 5.194, 10577.040, 418.083, 52933.776 25/04/27,16:14:23,09,08,1, 12.0,1,1, 5.194, 10576.980, 418.080, 52933.853 25/04/27,16:14:23,10,08,1, 12.0,1,1, 5.194, 10577.012, 418.090, 52933.715 25/04/27,16:14:23,11,08,1, 12.0,1,1, 5.194, 10577.009, 418.067, 52933.776 25/04/27,16:14:23,12,08,1, 12.0,1,1, 5.194, 10576.991, 418.069, 52933.756 25/04/27,16:14:23,13,08,1, 12.0,1,1, 5.194, 10577.011, 418.061, 52933.703 25/04/27,16:14:23,14,08,1, 12.0,1,1, 5.194, 10576.998, 418.056, 52933.703 25/04/27,16:14:23,15,08,1, 12.0,1,1, 5.194, 10577.004, 418.075, 52933.746 25/04/27,16:14:23,16,08,1, 12.0,1,1, 5.194, 10577.009, 418.087, 52933.782 25/04/27,16:14:23,17,08,1, 12.0,1,1, 5.194, 10577.005, 418.075, 52933.808 25/04/27,16:14:23,18,08,1, 12.0,1,1, 5.194, 10576.964, 418.086, 52933.819 25/04/27,16:14:23,19,08,1, 12.0,1,1, 5.194, 10577.008, 418.095, 52933.814 25/04/27,16:14:24,00,08,1, 11.9,1,1, 5.186, 10577.003, 418.095, 52933.814 25/04/27,16:14:24,01,08,1, 11.9,1,1, 5.186, 10577.023, 418.084, 52933.805 25/04/27,16:14:24,02,08,1, 11.9,1,1, 5.186, 10577.000, 418.096, 52933.865 25/04/27,16:14:24,03,08,1, 11.9,1,1, 5.186, 10576.993, 418.104, 52933.848 25/04/27,16:14:24,04,08,1, 11.9,1,1, 5.186, 10576.986, 418.101, 52933.756 25/04/27,16:14:24,05,08,1, 11.9,1,1, 5.186, 10576.983, 418.113, 52933.800 25/04/27,16:14:24,06,08,1, 11.9,1,1, 5.186, 10576.969, 418.117, 52933.829 25/04/27,16:14:24,07,08,1, 11.9,1,1, 5.186, 10576.949, 418.120, 52933.775 25/04/27,16:14:24,08,08,1, 11.9,1,1, 5.186, 10576.948, 418.109, 52933.879 25/04/27,16:14:24,09,08,1, 11.9,1,1, 5.186, 10576.975, 418.088, 52933.821 25/04/27,16:14:24,10,08,1, 11.9,1,1, 5.186, 10576.979, 418.117, 52933.800 25/04/27,16:14:24,11,08,1, 11.9,1,1, 5.186, 10576.953, 418.126, 52933.836 25/04/27,16:14:24,12,08,1, 11.9,1,1, 5.186, 10576.959, 418.151, 52933.872 25/04/27,16:14:24,13,08,1, 11.9,1,1, 5.186, 10576.947, 418.109, 52933.789 25/04/27,16:14:24,14,08,1, 11.9,1,1, 5.186, 10576.944, 418.142, 52933.799 25/04/27,16:14:24,15,08,1, 11.9,1,1, 5.186, 10576.922, 418.136, 52933.858 25/04/27,16:14:24,16,08,1, 11.9,1,1, 5.186, 10576.941, 418.119, 52933.836 25/04/27,16:14:24,17,08,1, 11.9,1,1, 5.186, 10576.888, 418.143, 52933.731 25/04/27,16:14:24,18,08,1, 11.9,1,1, 5.186, 10576.960, 418.141, 52933.867 25/04/27,16:14:24,19,08,1, 11.9,1,1, 5.186, 10576.918, 418.119, 52933.817 25/04/27,16:14:25,00,08,1, 11.8,1,1, 5.193, 10576.911, 418.119, 52933.817 25/04/27,16:14:25,01,08,1, 11.8,1,1, 5.193, 10576.912, 418.142, 52933.899 25/04/27,16:14:25,02,08,1, 11.8,1,1, 5.193, 10576.912, 418.126, 52933.831 25/04/27,16:14:25,03,08,1, 11.8,1,1, 5.193, 10576.895, 418.133, 52933.860 25/04/27,16:14:25,04,08,1, 11.8,1,1, 5.193, 10576.931, 418.125, 52933.905 25/04/27,16:14:25,05,08,1, 11.8,1,1, 5.193, 10576.920, 418.143, 52933.891 25/04/27,16:14:25,06,08,1, 11.8,1,1, 5.193, 10576.915, 418.131, 52933.864 25/04/27,16:14:25,07,08,1, 11.8,1,1, 5.193, 10576.924, 418.122, 52933.812 25/04/27,16:14:25,08,08,1, 11.8,1,1, 5.193, 10576.927, 418.140, 52933.813 25/04/27,16:14:25,09,08,1, 11.8,1,1, 5.193, 10576.904, 418.153, 52933.913 25/04/27,16:14:25,10,08,1, 11.8,1,1, 5.193, 10576.917, 418.141, 52933.892 25/04/27,16:14:25,11,08,1, 11.8,1,1, 5.193, 10576.904, 418.140, 52933.842 25/04/27,16:14:25,12,08,1, 11.8,1,1, 5.193, 10576.907, 418.131, 52933.822 25/04/27,16:14:25,13,08,1, 11.8,1,1, 5.193, 10576.927, 418.135, 52933.828 25/04/27,16:14:25,14,08,1, 11.8,1,1, 5.193, 10576.920, 418.135, 52933.790 25/04/27,16:14:25,15,08,1, 11.8,1,1, 5.193, 10576.900, 418.132, 52933.875 25/04/27,16:14:25,16,08,1, 11.8,1,1, 5.193, 10576.871, 418.139, 52933.854 25/04/27,16:14:25,17,08,1, 11.8,1,1, 5.193, 10576.904, 418.150, 52933.905 25/04/27,16:14:25,18,08,1, 11.8,1,1, 5.193, 10576.875, 418.147, 52933.936 25/04/27,16:14:25,19,08,1, 11.8,1,1, 5.193, 10576.880, 418.183, 52933.919 25/04/27,16:14:26,00,08,1, 12.0,1,1, 5.183, 10576.878, 418.183, 52933.919 25/04/27,16:14:26,01,08,1, 12.0,1,1, 5.183, 10576.870, 418.167, 52933.919 25/04/27,16:14:26,02,08,1, 12.0,1,1, 5.183, 10576.907, 418.159, 52933.919 25/04/27,16:14:26,03,08,1, 12.0,1,1, 5.183, 10576.878, 418.170, 52933.881 25/04/27,16:14:26,04,08,1, 12.0,1,1, 5.183, 10576.880, 418.170, 52933.922 25/04/27,16:14:26,05,08,1, 12.0,1,1, 5.183, 10576.858, 418.174, 52933.950 25/04/27,16:14:26,06,08,1, 12.0,1,1, 5.183, 10576.861, 418.196, 52933.894 25/04/27,16:14:26,07,08,1, 12.0,1,1, 5.183, 10576.847, 418.189, 52933.968 25/04/27,16:14:26,08,08,1, 12.0,1,1, 5.183, 10576.859, 418.186, 52933.926 25/04/27,16:14:26,09,08,1, 12.0,1,1, 5.183, 10576.850, 418.197, 52933.995 25/04/27,16:14:26,10,08,1, 12.0,1,1, 5.183, 10576.841, 418.216, 52933.978 25/04/27,16:14:26,11,08,1, 12.0,1,1, 5.183, 10576.846, 418.179, 52933.920 25/04/27,16:14:26,12,08,1, 12.0,1,1, 5.183, 10576.835, 418.172, 52933.904 25/04/27,16:14:26,13,08,1, 12.0,1,1, 5.183, 10576.819, 418.206, 52933.919 25/04/27,16:14:26,14,08,1, 12.0,1,1, 5.183, 10576.829, 418.198, 52933.943 25/04/27,16:14:26,15,08,1, 12.0,1,1, 5.183, 10576.822, 418.203, 52933.926 25/04/27,16:14:26,16,08,1, 12.0,1,1, 5.183, 10576.836, 418.191, 52933.936 25/04/27,16:14:26,17,08,1, 12.0,1,1, 5.183, 10576.817, 418.209, 52933.912 25/04/27,16:14:26,18,08,1, 12.0,1,1, 5.183, 10576.834, 418.187, 52933.898 25/04/27,16:14:26,19,08,1, 12.0,1,1, 5.183, 10576.817, 418.204, 52933.899 25/04/27,16:14:27,00,08,1, 11.9,1,1, 5.187, 10576.811, 418.204, 52933.899 25/04/27,16:14:27,01,08,1, 11.9,1,1, 5.187, 10576.794, 418.166, 52933.909 25/04/27,16:14:27,02,08,1, 11.9,1,1, 5.187, 10576.822, 418.191, 52933.921 25/04/27,16:14:27,03,08,1, 11.9,1,1, 5.187, 10576.769, 418.180, 52933.897 25/04/27,16:14:27,04,08,1, 11.9,1,1, 5.187, 10576.807, 418.174, 52933.886 25/04/27,16:14:27,05,08,1, 11.9,1,1, 5.187, 10576.787, 418.181, 52933.946 25/04/27,16:14:27,06,08,1, 11.9,1,1, 5.187, 10576.792, 418.183, 52933.876 25/04/27,16:14:27,07,08,1, 11.9,1,1, 5.187, 10576.785, 418.190, 52933.879 25/04/27,16:14:27,08,08,1, 11.9,1,1, 5.187, 10576.797, 418.197, 52933.997 25/04/27,16:14:27,09,08,1, 11.9,1,1, 5.187, 10576.775, 418.215, 52933.948 25/04/27,16:14:27,10,08,1, 11.9,1,1, 5.187, 10576.779, 418.225, 52933.985 25/04/27,16:14:27,11,08,1, 11.9,1,1, 5.187, 10576.771, 418.190, 52933.897 25/04/27,16:14:27,12,08,1, 11.9,1,1, 5.187, 10576.782, 418.196, 52933.920 25/04/27,16:14:27,13,08,1, 11.9,1,1, 5.187, 10576.762, 418.198, 52934.044 25/04/27,16:14:27,14,08,1, 11.9,1,1, 5.187, 10576.774, 418.207, 52934.015 25/04/27,16:14:27,15,08,1, 11.9,1,1, 5.187, 10576.747, 418.208, 52933.981 25/04/27,16:14:27,16,08,1, 11.9,1,1, 5.187, 10576.742, 418.215, 52933.927 25/04/27,16:14:27,17,08,1, 11.9,1,1, 5.187, 10576.758, 418.231, 52933.984 25/04/27,16:14:27,18,08,1, 11.9,1,1, 5.187, 10576.747, 418.233, 52934.029 25/04/27,16:14:27,19,08,1, 11.9,1,1, 5.187, 10576.732, 418.254, 52934.035 25/04/27,16:14:28,00,08,1, 12.0,1,1, 5.195, 10576.727, 418.254, 52934.035 25/04/27,16:14:28,01,08,1, 12.0,1,1, 5.195, 10576.727, 418.237, 52933.998 25/04/27,16:14:28,02,08,1, 12.0,1,1, 5.195, 10576.730, 418.271, 52934.067 25/04/27,16:14:28,03,08,1, 12.0,1,1, 5.195, 10576.745, 418.238, 52933.985 25/04/27,16:14:28,04,08,1, 12.0,1,1, 5.195, 10576.752, 418.276, 52934.029 25/04/27,16:14:28,05,08,1, 12.0,1,1, 5.195, 10576.721, 418.271, 52934.007 25/04/27,16:14:28,06,08,1, 12.0,1,1, 5.195, 10576.739, 418.261, 52933.978 25/04/27,16:14:28,07,08,1, 12.0,1,1, 5.195, 10576.710, 418.253, 52933.946 25/04/27,16:14:28,08,08,1, 12.0,1,1, 5.195, 10576.742, 418.263, 52934.020 25/04/27,16:14:28,09,08,1, 12.0,1,1, 5.195, 10576.716, 418.265, 52933.936 25/04/27,16:14:28,10,08,1, 12.0,1,1, 5.195, 10576.718, 418.264, 52933.942 25/04/27,16:14:28,11,08,1, 12.0,1,1, 5.195, 10576.695, 418.250, 52933.952 25/04/27,16:14:28,12,08,1, 12.0,1,1, 5.195, 10576.679, 418.254, 52933.996 25/04/27,16:14:28,13,08,1, 12.0,1,1, 5.195, 10576.685, 418.254, 52934.075 25/04/27,16:14:28,14,08,1, 12.0,1,1, 5.195, 10576.715, 418.269, 52933.960 25/04/27,16:14:28,15,08,1, 12.0,1,1, 5.195, 10576.711, 418.271, 52934.047 25/04/27,16:14:28,16,08,1, 12.0,1,1, 5.195, 10576.690, 418.275, 52934.000 25/04/27,16:14:28,17,08,1, 12.0,1,1, 5.195, 10576.677, 418.247, 52933.955 25/04/27,16:14:28,18,08,1, 12.0,1,1, 5.195, 10576.668, 418.277, 52934.028 25/04/27,16:14:28,19,08,1, 12.0,1,1, 5.195, 10576.670, 418.262, 52934.006 25/04/27,16:14:29,00,08,1, 12.0,1,1, 5.187, 10576.669, 418.262, 52934.006 25/04/27,16:14:29,01,08,1, 12.0,1,1, 5.187, 10576.671, 418.263, 52934.068 25/04/27,16:14:29,02,08,1, 12.0,1,1, 5.187, 10576.687, 418.271, 52934.050 25/04/27,16:14:29,03,08,1, 12.0,1,1, 5.187, 10576.653, 418.260, 52933.975 25/04/27,16:14:29,04,08,1, 12.0,1,1, 5.187, 10576.706, 418.244, 52933.950 25/04/27,16:14:29,05,08,1, 12.0,1,1, 5.187, 10576.677, 418.279, 52933.976 25/04/27,16:14:29,06,08,1, 12.0,1,1, 5.187, 10576.654, 418.263, 52933.991 25/04/27,16:14:29,07,08,1, 12.0,1,1, 5.187, 10576.685, 418.254, 52934.015 25/04/27,16:14:29,08,08,1, 12.0,1,1, 5.187, 10576.660, 418.272, 52934.064 25/04/27,16:14:29,09,08,1, 12.0,1,1, 5.187, 10576.660, 418.271, 52933.996 25/04/27,16:14:29,10,08,1, 12.0,1,1, 5.187, 10576.652, 418.287, 52934.081 25/04/27,16:14:29,11,08,1, 12.0,1,1, 5.187, 10576.684, 418.283, 52933.803 25/04/27,16:14:29,12,08,1, 12.0,1,1, 5.187, 10576.670, 418.288, 52934.105 25/04/27,16:14:29,13,08,1, 12.0,1,1, 5.187, 10576.687, 418.299, 52933.990 25/04/27,16:14:29,14,08,1, 12.0,1,1, 5.187, 10576.655, 418.297, 52933.997 25/04/27,16:14:29,15,08,1, 12.0,1,1, 5.187, 10576.642, 418.307, 52934.115 25/04/27,16:14:29,16,08,1, 12.0,1,1, 5.187, 10576.625, 418.309, 52934.049 25/04/27,16:14:29,17,08,1, 12.0,1,1, 5.187, 10576.587, 418.327, 52934.046 25/04/27,16:14:29,18,08,1, 12.0,1,1, 5.187, 10576.602, 418.311, 52934.095 25/04/27,16:14:29,19,08,1, 12.0,1,1, 5.187, 10576.604, 418.318, 52934.068 25/04/27,16:14:30,00,09,1, 12.0,1,1, 5.186, 10576.602, 418.318, 52934.068 25/04/27,16:14:30,01,09,1, 12.0,1,1, 5.186, 10576.567, 418.309, 52934.068 25/04/27,16:14:30,02,09,1, 12.0,1,1, 5.186, 10576.610, 418.309, 52934.083 25/04/27,16:14:30,03,09,1, 12.0,1,1, 5.186, 10576.586, 418.302, 52934.144 25/04/27,16:14:30,04,09,1, 12.0,1,1, 5.186, 10576.579, 418.324, 52934.097 25/04/27,16:14:30,05,09,1, 12.0,1,1, 5.186, 10576.576, 418.333, 52934.066 25/04/27,16:14:30,06,09,1, 12.0,1,1, 5.186, 10576.567, 418.333, 52934.124 25/04/27,16:14:30,07,09,1, 12.0,1,1, 5.186, 10576.570, 418.321, 52934.053 25/04/27,16:14:30,08,09,1, 12.0,1,1, 5.186, 10576.579, 418.331, 52934.043 25/04/27,16:14:30,09,09,1, 12.0,1,1, 5.186, 10576.555, 418.324, 52934.032 25/04/27,16:14:30,10,09,1, 12.0,1,1, 5.186, 10576.555, 418.338, 52934.112 25/04/27,16:14:30,11,09,1, 12.0,1,1, 5.186, 10576.543, 418.359, 52934.070 25/04/27,16:14:30,12,09,1, 12.0,1,1, 5.186, 10576.551, 418.323, 52934.113 25/04/27,16:14:30,13,09,1, 12.0,1,1, 5.186, 10576.561, 418.314, 52934.124 25/04/27,16:14:30,14,09,1, 12.0,1,1, 5.186, 10576.547, 418.346, 52934.037 25/04/27,16:14:30,15,09,1, 12.0,1,1, 5.186, 10576.555, 418.331, 52934.090 25/04/27,16:14:30,16,09,1, 12.0,1,1, 5.186, 10576.528, 418.346, 52934.128 25/04/27,16:14:30,17,09,1, 12.0,1,1, 5.186, 10576.551, 418.335, 52934.124 25/04/27,16:14:30,18,09,1, 12.0,1,1, 5.186, 10576.536, 418.324, 52934.063 25/04/27,16:14:30,19,09,1, 12.0,1,1, 5.186, 10576.530, 418.336, 52934.047 25/04/27,16:14:31,00,09,1, 11.9,1,1, 5.189, 10576.527, 418.336, 52934.047 25/04/27,16:14:31,01,09,1, 11.9,1,1, 5.189, 10576.531, 418.317, 52934.109 25/04/27,16:14:31,02,09,1, 11.9,1,1, 5.189, 10576.494, 418.311, 52934.125 25/04/27,16:14:31,03,09,1, 11.9,1,1, 5.189, 10576.540, 418.286, 52933.942 25/04/27,16:14:31,04,09,1, 11.9,1,1, 5.189, 10576.477, 418.316, 52934.139 25/04/27,16:14:31,05,09,1, 11.9,1,1, 5.189, 10576.506, 418.332, 52934.120 25/04/27,16:14:31,06,09,1, 11.9,1,1, 5.189, 10576.500, 418.312, 52934.152 25/04/27,16:14:31,07,09,1, 11.9,1,1, 5.189, 10576.506, 418.331, 52934.165 25/04/27,16:14:31,08,09,1, 11.9,1,1, 5.189, 10576.496, 418.321, 52934.157 25/04/27,16:14:31,09,09,1, 11.9,1,1, 5.189, 10576.480, 418.342, 52934.101 25/04/27,16:14:31,10,09,1, 11.9,1,1, 5.189, 10576.495, 418.330, 52934.188 25/04/27,16:14:31,11,09,1, 11.9,1,1, 5.189, 10576.482, 418.352, 52934.140 25/04/27,16:14:31,12,09,1, 11.9,1,1, 5.189, 10576.475, 418.352, 52934.109 25/04/27,16:14:31,13,09,1, 11.9,1,1, 5.189, 10576.495, 418.358, 52934.178 25/04/27,16:14:31,14,09,1, 11.9,1,1, 5.189, 10576.464, 418.347, 52934.107 25/04/27,16:14:31,15,09,1, 11.9,1,1, 5.189, 10576.484, 418.363, 52934.215 25/04/27,16:14:31,16,09,1, 11.9,1,1, 5.189, 10576.478, 418.375, 52934.110 25/04/27,16:14:31,17,09,1, 11.9,1,1, 5.189, 10576.469, 418.364, 52934.155 25/04/27,16:14:31,18,09,1, 11.9,1,1, 5.189, 10576.458, 418.375, 52934.169 25/04/27,16:14:31,19,09,1, 11.9,1,1, 5.189, 10576.471, 418.368, 52934.118 25/04/27,16:14:32,00,08,1, 11.9,1,1, 5.194, 10576.469, 418.368, 52934.118 25/04/27,16:14:32,01,08,1, 11.9,1,1, 5.194, 10576.473, 418.374, 52934.118 25/04/27,16:14:32,02,08,1, 11.9,1,1, 5.194, 10576.453, 418.390, 52934.211 25/04/27,16:14:32,03,08,1, 11.9,1,1, 5.194, 10576.431, 418.342, 52934.195 25/04/27,16:14:32,04,08,1, 11.9,1,1, 5.194, 10576.438, 418.367, 52934.080 25/04/27,16:14:32,05,08,1, 11.9,1,1, 5.194, 10576.470, 418.380, 52934.121 25/04/27,16:14:32,06,08,1, 11.9,1,1, 5.194, 10576.449, 418.373, 52934.185 25/04/27,16:14:32,07,08,1, 11.9,1,1, 5.194, 10576.425, 418.355, 52934.079 25/04/27,16:14:32,08,08,1, 11.9,1,1, 5.194, 10576.422, 418.383, 52934.216 25/04/27,16:14:32,09,08,1, 11.9,1,1, 5.194, 10576.437, 418.377, 52934.127 25/04/27,16:14:32,10,08,1, 11.9,1,1, 5.194, 10576.430, 418.370, 52934.120 25/04/27,16:14:32,11,08,1, 11.9,1,1, 5.194, 10576.425, 418.388, 52934.104 25/04/27,16:14:32,12,08,1, 11.9,1,1, 5.194, 10576.439, 418.371, 52934.196 25/04/27,16:14:32,13,08,1, 11.9,1,1, 5.194, 10576.416, 418.389, 52934.135 25/04/27,16:14:32,14,08,1, 11.9,1,1, 5.194, 10576.409, 418.397, 52934.190 25/04/27,16:14:32,15,08,1, 11.9,1,1, 5.194, 10576.404, 418.390, 52934.251 25/04/27,16:14:32,16,08,1, 11.9,1,1, 5.194, 10576.394, 418.378, 52934.121 25/04/27,16:14:32,17,08,1, 11.9,1,1, 5.194, 10576.390, 418.385, 52934.219 25/04/27,16:14:32,18,08,1, 11.9,1,1, 5.194, 10576.393, 418.384, 52934.101 25/04/27,16:14:32,19,08,1, 11.9,1,1, 5.194, 10576.382, 418.385, 52934.204 25/04/27,16:14:33,00,09,1, 11.9,1,1, 5.193, 10576.377, 418.385, 52934.204 25/04/27,16:14:33,01,09,1, 11.9,1,1, 5.193, 10576.352, 418.405, 52934.116 25/04/27,16:14:33,02,09,1, 11.9,1,1, 5.193, 10576.385, 418.385, 52934.156 25/04/27,16:14:33,03,09,1, 11.9,1,1, 5.193, 10576.402, 418.392, 52934.205 25/04/27,16:14:33,04,09,1, 11.9,1,1, 5.193, 10576.376, 418.378, 52934.181 25/04/27,16:14:33,05,09,1, 11.9,1,1, 5.193, 10576.370, 418.396, 52934.136 25/04/27,16:14:33,06,09,1, 11.9,1,1, 5.193, 10576.385, 418.404, 52934.233 25/04/27,16:14:33,07,09,1, 11.9,1,1, 5.193, 10576.379, 418.387, 52934.157 25/04/27,16:14:33,08,09,1, 11.9,1,1, 5.193, 10576.370, 418.401, 52934.284 25/04/27,16:14:33,09,09,1, 11.9,1,1, 5.193, 10576.376, 418.409, 52934.185 25/04/27,16:14:33,10,09,1, 11.9,1,1, 5.193, 10576.363, 418.410, 52934.168 25/04/27,16:14:33,11,09,1, 11.9,1,1, 5.193, 10576.318, 418.407, 52934.210 25/04/27,16:14:33,12,09,1, 11.9,1,1, 5.193, 10576.367, 418.422, 52934.215 25/04/27,16:14:33,13,09,1, 11.9,1,1, 5.193, 10576.353, 418.428, 52934.227 25/04/27,16:14:33,14,09,1, 11.9,1,1, 5.193, 10576.365, 418.409, 52934.196 25/04/27,16:14:33,15,09,1, 11.9,1,1, 5.193, 10576.346, 418.401, 52934.218 25/04/27,16:14:33,16,09,1, 11.9,1,1, 5.193, 10576.352, 418.432, 52934.180 25/04/27,16:14:33,17,09,1, 11.9,1,1, 5.193, 10576.355, 418.433, 52934.207 25/04/27,16:14:33,18,09,1, 11.9,1,1, 5.193, 10576.347, 418.435, 52934.207 25/04/27,16:14:33,19,09,1, 11.9,1,1, 5.193, 10576.345, 418.411, 52934.237 25/04/27,16:14:34,00,08,1, 12.0,1,1, 5.195, 10576.344, 418.411, 52934.237 25/04/27,16:14:34,01,08,1, 12.0,1,1, 5.195, 10576.306, 418.406, 52934.247 25/04/27,16:14:34,02,08,1, 12.0,1,1, 5.195, 10576.335, 418.443, 52934.262 25/04/27,16:14:34,03,08,1, 12.0,1,1, 5.195, 10576.308, 418.435, 52934.214 25/04/27,16:14:34,04,08,1, 12.0,1,1, 5.195, 10576.338, 418.451, 52934.252 25/04/27,16:14:34,05,08,1, 12.0,1,1, 5.195, 10576.321, 418.422, 52934.294 25/04/27,16:14:34,06,08,1, 12.0,1,1, 5.195, 10576.301, 418.421, 52934.268 25/04/27,16:14:34,07,08,1, 12.0,1,1, 5.195, 10576.294, 418.451, 52934.268 25/04/27,16:14:34,08,08,1, 12.0,1,1, 5.195, 10576.301, 418.419, 52934.246 25/04/27,16:14:34,09,08,1, 12.0,1,1, 5.195, 10576.304, 418.419, 52934.251 25/04/27,16:14:34,10,08,1, 12.0,1,1, 5.195, 10576.264, 418.424, 52934.216 25/04/27,16:14:34,11,08,1, 12.0,1,1, 5.195, 10576.297, 418.416, 52934.246 25/04/27,16:14:34,12,08,1, 12.0,1,1, 5.195, 10576.300, 418.421, 52934.203 25/04/27,16:14:34,13,08,1, 12.0,1,1, 5.195, 10576.289, 418.430, 52934.235 25/04/27,16:14:34,14,08,1, 12.0,1,1, 5.195, 10576.233, 418.421, 52934.081 25/04/27,16:14:34,15,08,1, 12.0,1,1, 5.195, 10576.318, 418.418, 52934.310 25/04/27,16:14:34,16,08,1, 12.0,1,1, 5.195, 10576.289, 418.413, 52934.256 25/04/27,16:14:34,17,08,1, 12.0,1,1, 5.195, 10576.290, 418.409, 52934.282 25/04/27,16:14:34,18,08,1, 12.0,1,1, 5.195, 10576.278, 418.401, 52934.189 25/04/27,16:14:34,19,08,1, 12.0,1,1, 5.195, 10576.242, 418.401, 52934.103 25/04/27,16:14:35,00,08,1, 12.0,1,1, 5.186, 10576.235, 418.401, 52934.103 25/04/27,16:14:35,01,08,1, 12.0,1,1, 5.186, 10576.249, 418.422, 52934.219 25/04/27,16:14:35,02,08,1, 12.0,1,1, 5.186, 10576.237, 418.425, 52934.271 25/04/27,16:14:35,03,08,1, 12.0,1,1, 5.186, 10576.271, 418.417, 52934.224 25/04/27,16:14:35,04,08,1, 12.0,1,1, 5.186, 10576.255, 418.414, 52934.270 25/04/27,16:14:35,05,08,1, 12.0,1,1, 5.186, 10576.222, 418.422, 52934.241 25/04/27,16:14:35,06,08,1, 12.0,1,1, 5.186, 10576.241, 418.420, 52934.171 25/04/27,16:14:35,07,08,1, 12.0,1,1, 5.186, 10576.209, 418.418, 52934.273 25/04/27,16:14:35,08,08,1, 12.0,1,1, 5.186, 10576.219, 418.425, 52934.299 25/04/27,16:14:35,09,08,1, 12.0,1,1, 5.186, 10576.252, 418.420, 52934.294 25/04/27,16:14:35,10,08,1, 12.0,1,1, 5.186, 10576.206, 418.425, 52934.231 25/04/27,16:14:35,11,08,1, 12.0,1,1, 5.186, 10576.208, 418.451, 52934.256 25/04/27,16:14:35,12,08,1, 12.0,1,1, 5.186, 10576.232, 418.446, 52934.290 25/04/27,16:14:35,13,08,1, 12.0,1,1, 5.186, 10576.217, 418.436, 52934.311 25/04/27,16:14:35,14,08,1, 12.0,1,1, 5.186, 10576.220, 418.442, 52934.297 25/04/27,16:14:35,15,08,1, 12.0,1,1, 5.186, 10576.202, 418.446, 52934.293 25/04/27,16:14:35,16,08,1, 12.0,1,1, 5.186, 10576.215, 418.449, 52934.292 25/04/27,16:14:35,17,08,1, 12.0,1,1, 5.186, 10576.197, 418.456, 52934.352 25/04/27,16:14:35,18,08,1, 12.0,1,1, 5.186, 10576.203, 418.448, 52934.283 25/04/27,16:14:35,19,08,1, 12.0,1,1, 5.186, 10576.205, 418.440, 52934.214 25/04/27,16:14:36,00,08,1, 12.0,1,1, 5.186, 10576.202, 418.440, 52934.214 25/04/27,16:14:36,01,08,1, 12.0,1,1, 5.186, 10576.195, 418.472, 52934.284 25/04/27,16:14:36,02,08,1, 12.0,1,1, 5.186, 10576.194, 418.452, 52934.280 25/04/27,16:14:36,03,08,1, 12.0,1,1, 5.186, 10576.154, 418.441, 52934.263 25/04/27,16:14:36,04,08,1, 12.0,1,1, 5.186, 10576.191, 418.452, 52934.215 25/04/27,16:14:36,05,08,1, 12.0,1,1, 5.186, 10576.157, 418.440, 52934.277 25/04/27,16:14:36,06,08,1, 12.0,1,1, 5.186, 10576.162, 418.434, 52934.348 25/04/27,16:14:36,07,08,1, 12.0,1,1, 5.186, 10576.169, 418.428, 52934.275 25/04/27,16:14:36,08,08,1, 12.0,1,1, 5.186, 10576.148, 418.440, 52934.267 25/04/27,16:14:36,09,08,1, 12.0,1,1, 5.186, 10576.150, 418.472, 52934.360 25/04/27,16:14:36,10,08,1, 12.0,1,1, 5.186, 10576.145, 418.445, 52934.294 25/04/27,16:14:36,11,08,1, 12.0,1,1, 5.186, 10576.135, 418.462, 52934.229 25/04/27,16:14:36,12,08,1, 12.0,1,1, 5.186, 10576.135, 418.445, 52934.326 25/04/27,16:14:36,13,08,1, 12.0,1,1, 5.186, 10576.113, 418.439, 52934.320 25/04/27,16:14:36,14,08,1, 12.0,1,1, 5.186, 10576.099, 418.431, 52934.284 25/04/27,16:14:36,15,08,1, 12.0,1,1, 5.186, 10576.116, 418.439, 52934.228 25/04/27,16:14:36,16,08,1, 12.0,1,1, 5.186, 10576.115, 418.429, 52934.246 25/04/27,16:14:36,17,08,1, 12.0,1,1, 5.186, 10576.099, 418.452, 52934.319 25/04/27,16:14:36,18,08,1, 12.0,1,1, 5.186, 10576.121, 418.442, 52934.305 25/04/27,16:14:36,19,08,1, 12.0,1,1, 5.186, 10576.096, 418.430, 52934.296 25/04/27,16:14:37,00,08,1, 11.9,1,1, 5.188, 10576.093, 418.430, 52934.296 25/04/27,16:14:37,01,08,1, 11.9,1,1, 5.188, 10576.101, 418.433, 52934.268 25/04/27,16:14:37,02,08,1, 11.9,1,1, 5.188, 10576.102, 418.431, 52934.242 25/04/27,16:14:37,03,08,1, 11.9,1,1, 5.188, 10576.099, 418.414, 52934.283 25/04/27,16:14:37,04,08,1, 11.9,1,1, 5.188, 10576.066, 418.415, 52934.304 25/04/27,16:14:37,05,08,1, 11.9,1,1, 5.188, 10576.110, 418.437, 52934.348 25/04/27,16:14:37,06,08,1, 11.9,1,1, 5.188, 10576.102, 418.440, 52934.272 25/04/27,16:14:37,07,08,1, 11.9,1,1, 5.188, 10576.078, 418.432, 52934.236 25/04/27,16:14:37,08,08,1, 11.9,1,1, 5.188, 10576.099, 418.429, 52934.343 25/04/27,16:14:37,09,08,1, 11.9,1,1, 5.188, 10576.066, 418.423, 52934.322 25/04/27,16:14:37,10,08,1, 11.9,1,1, 5.188, 10576.053, 418.433, 52934.328 25/04/27,16:14:37,11,08,1, 11.9,1,1, 5.188, 10576.072, 418.457, 52934.282 25/04/27,16:14:37,12,08,1, 11.9,1,1, 5.188, 10576.085, 418.437, 52934.329 25/04/27,16:14:37,13,08,1, 11.9,1,1, 5.188, 10576.065, 418.454, 52934.382 25/04/27,16:14:37,14,08,1, 11.9,1,1, 5.188, 10576.057, 418.450, 52934.385 25/04/27,16:14:37,15,08,1, 11.9,1,1, 5.188, 10576.076, 418.442, 52934.317 25/04/27,16:14:37,16,08,1, 11.9,1,1, 5.188, 10576.051, 418.448, 52934.310 25/04/27,16:14:37,17,08,1, 11.9,1,1, 5.188, 10576.048, 418.464, 52934.405 25/04/27,16:14:37,18,08,1, 11.9,1,1, 5.188, 10576.047, 418.449, 52934.303 25/04/27,16:14:37,19,08,1, 11.9,1,1, 5.188, 10576.043, 418.464, 52934.333 25/04/27,16:14:38,00,08,1, 12.0,1,1, 5.195, 10576.035, 418.464, 52934.333 25/04/27,16:14:38,01,08,1, 12.0,1,1, 5.195, 10576.048, 418.467, 52934.380 25/04/27,16:14:38,02,08,1, 12.0,1,1, 5.195, 10576.064, 418.471, 52934.313 25/04/27,16:14:38,03,08,1, 12.0,1,1, 5.195, 10576.031, 418.463, 52934.304 25/04/27,16:14:38,04,08,1, 12.0,1,1, 5.195, 10576.011, 418.467, 52934.289 25/04/27,16:14:38,05,08,1, 12.0,1,1, 5.195, 10576.032, 418.463, 52934.419 25/04/27,16:14:38,06,08,1, 12.0,1,1, 5.195, 10576.031, 418.463, 52934.309 25/04/27,16:14:38,07,08,1, 12.0,1,1, 5.195, 10576.033, 418.469, 52934.325 25/04/27,16:14:38,08,08,1, 12.0,1,1, 5.195, 10576.001, 418.454, 52934.341 25/04/27,16:14:38,09,08,1, 12.0,1,1, 5.195, 10576.008, 418.458, 52934.345 25/04/27,16:14:38,10,08,1, 12.0,1,1, 5.195, 10575.991, 418.452, 52934.358 25/04/27,16:14:38,11,08,1, 12.0,1,1, 5.195, 10576.008, 418.450, 52934.334 25/04/27,16:14:38,12,08,1, 12.0,1,1, 5.195, 10576.008, 418.463, 52934.405 25/04/27,16:14:38,13,08,1, 12.0,1,1, 5.195, 10575.982, 418.443, 52934.314 25/04/27,16:14:38,14,08,1, 12.0,1,1, 5.195, 10575.954, 418.436, 52934.334 25/04/27,16:14:38,15,08,1, 12.0,1,1, 5.195, 10575.987, 418.447, 52934.316 25/04/27,16:14:38,16,08,1, 12.0,1,1, 5.195, 10575.975, 418.439, 52934.313 25/04/27,16:14:38,17,08,1, 12.0,1,1, 5.195, 10575.958, 418.457, 52934.386 25/04/27,16:14:38,18,08,1, 12.0,1,1, 5.195, 10575.963, 418.450, 52934.416 25/04/27,16:14:38,19,08,1, 12.0,1,1, 5.195, 10575.966, 418.432, 52934.285 25/04/27,16:14:39,00,08,1, 12.0,1,1, 5.185, 10575.960, 418.432, 52934.285 25/04/27,16:14:39,01,08,1, 12.0,1,1, 5.185, 10575.962, 418.431, 52934.331 25/04/27,16:14:39,02,08,1, 12.0,1,1, 5.185, 10575.934, 418.395, 52934.262 25/04/27,16:14:39,03,08,1, 12.0,1,1, 5.185, 10575.944, 418.443, 52934.429 25/04/27,16:14:39,04,08,1, 12.0,1,1, 5.185, 10575.962, 418.415, 52934.303 25/04/27,16:14:39,05,08,1, 12.0,1,1, 5.185, 10575.959, 418.415, 52934.324 25/04/27,16:14:39,06,08,1, 12.0,1,1, 5.185, 10575.944, 418.406, 52934.322 25/04/27,16:14:39,07,08,1, 12.0,1,1, 5.185, 10575.972, 418.423, 52934.331 25/04/27,16:14:39,08,08,1, 12.0,1,1, 5.185, 10575.952, 418.396, 52934.352 25/04/27,16:14:39,09,08,1, 12.0,1,1, 5.185, 10575.943, 418.430, 52934.394 25/04/27,16:14:39,10,08,1, 12.0,1,1, 5.185, 10575.926, 418.433, 52934.373 25/04/27,16:14:39,11,08,1, 12.0,1,1, 5.185, 10575.917, 418.438, 52934.423 25/04/27,16:14:39,12,08,1, 12.0,1,1, 5.185, 10575.936, 418.459, 52934.446 25/04/27,16:14:39,13,08,1, 12.0,1,1, 5.185, 10575.901, 418.422, 52934.383 25/04/27,16:14:39,14,08,1, 12.0,1,1, 5.185, 10575.896, 418.427, 52934.411 25/04/27,16:14:39,15,08,1, 12.0,1,1, 5.185, 10575.925, 418.442, 52934.336 25/04/27,16:14:39,16,08,1, 12.0,1,1, 5.185, 10575.899, 418.434, 52934.445 25/04/27,16:14:39,17,08,1, 12.0,1,1, 5.185, 10575.885, 418.460, 52934.421 25/04/27,16:14:39,18,08,1, 12.0,1,1, 5.185, 10575.910, 418.435, 52934.383 25/04/27,16:14:39,19,08,1, 12.0,1,1, 5.185, 10575.904, 418.459, 52934.401 25/04/27,16:14:40,00,08,1, 11.9,1,1, 5.187, 10575.901, 418.459, 52934.401 25/04/27,16:14:40,01,08,1, 11.9,1,1, 5.187, 10575.897, 418.441, 52934.406 25/04/27,16:14:40,02,08,1, 11.9,1,1, 5.187, 10575.902, 418.459, 52934.356 25/04/27,16:14:40,03,08,1, 11.9,1,1, 5.187, 10575.870, 418.460, 52934.438 25/04/27,16:14:40,04,08,1, 11.9,1,1, 5.187, 10575.887, 418.473, 52934.360 25/04/27,16:14:40,05,08,1, 11.9,1,1, 5.187, 10575.860, 418.453, 52934.399 25/04/27,16:14:40,06,08,1, 11.9,1,1, 5.187, 10575.880, 418.466, 52934.413 25/04/27,16:14:40,07,08,1, 11.9,1,1, 5.187, 10575.890, 418.456, 52934.418 25/04/27,16:14:40,08,08,1, 11.9,1,1, 5.187, 10575.890, 418.443, 52934.390 25/04/27,16:14:40,09,08,1, 11.9,1,1, 5.187, 10575.872, 418.462, 52934.374 25/04/27,16:14:40,10,08,1, 11.9,1,1, 5.187, 10575.855, 418.459, 52934.424 25/04/27,16:14:40,11,08,1, 11.9,1,1, 5.187, 10575.876, 418.456, 52934.430 25/04/27,16:14:40,12,08,1, 11.9,1,1, 5.187, 10575.868, 418.449, 52934.382 25/04/27,16:14:40,13,08,1, 11.9,1,1, 5.187, 10575.828, 418.447, 52934.418 25/04/27,16:14:40,14,08,1, 11.9,1,1, 5.187, 10575.843, 418.439, 52934.405 25/04/27,16:14:40,15,08,1, 11.9,1,1, 5.187, 10575.841, 418.434, 52934.402 25/04/27,16:14:40,16,08,1, 11.9,1,1, 5.187, 10575.816, 418.446, 52934.446 25/04/27,16:14:40,17,08,1, 11.9,1,1, 5.187, 10575.846, 418.440, 52934.359 25/04/27,16:14:40,18,08,1, 11.9,1,1, 5.187, 10575.819, 418.450, 52934.346 25/04/27,16:14:40,19,08,1, 11.9,1,1, 5.187, 10575.836, 418.417, 52934.419 25/04/27,16:14:41,00,08,1, 11.9,1,1, 5.197, 10575.835, 418.417, 52934.419 25/04/27,16:14:41,01,08,1, 11.9,1,1, 5.197, 10575.830, 418.415, 52934.413 25/04/27,16:14:41,02,08,1, 11.9,1,1, 5.197, 10575.792, 418.424, 52934.511 25/04/27,16:14:41,03,08,1, 11.9,1,1, 5.197, 10575.815, 418.403, 52934.456 25/04/27,16:14:41,04,08,1, 11.9,1,1, 5.197, 10575.805, 418.416, 52934.467 25/04/27,16:14:41,05,08,1, 11.9,1,1, 5.197, 10575.818, 418.424, 52934.457 25/04/27,16:14:41,06,08,1, 11.9,1,1, 5.197, 10575.825, 418.402, 52934.364 25/04/27,16:14:41,07,08,1, 11.9,1,1, 5.197, 10575.802, 418.423, 52934.396 25/04/27,16:14:41,08,08,1, 11.9,1,1, 5.197, 10575.803, 418.411, 52934.404 25/04/27,16:14:41,09,08,1, 11.9,1,1, 5.197, 10575.799, 418.424, 52934.347 25/04/27,16:14:41,10,08,1, 11.9,1,1, 5.197, 10575.788, 418.372, 52934.375 25/04/27,16:14:41,11,08,1, 11.9,1,1, 5.197, 10575.778, 418.408, 52934.516 25/04/27,16:14:41,12,08,1, 11.9,1,1, 5.197, 10575.788, 418.408, 52934.409 25/04/27,16:14:41,13,08,1, 11.9,1,1, 5.197, 10575.764, 418.399, 52934.396 25/04/27,16:14:41,14,08,1, 11.9,1,1, 5.197, 10575.776, 418.413, 52934.469 25/04/27,16:14:41,15,08,1, 11.9,1,1, 5.197, 10575.763, 418.429, 52934.498 25/04/27,16:14:41,16,08,1, 11.9,1,1, 5.197, 10575.790, 418.423, 52934.465 25/04/27,16:14:41,17,08,1, 11.9,1,1, 5.197, 10575.761, 418.415, 52934.402 25/04/27,16:14:41,18,08,1, 11.9,1,1, 5.197, 10575.782, 418.430, 52934.424 25/04/27,16:14:41,19,08,1, 11.9,1,1, 5.197, 10575.746, 418.438, 52934.500 25/04/27,16:14:42,00,08,1, 12.0,1,1, 5.195, 10575.743, 418.438, 52934.500 25/04/27,16:14:42,01,08,1, 12.0,1,1, 5.195, 10575.755, 418.424, 52934.381 25/04/27,16:14:42,02,08,1, 12.0,1,1, 5.195, 10575.730, 418.423, 52934.429 25/04/27,16:14:42,03,08,1, 12.0,1,1, 5.195, 10575.746, 418.436, 52934.548 25/04/27,16:14:42,04,08,1, 12.0,1,1, 5.195, 10575.739, 418.464, 52934.414 25/04/27,16:14:42,05,08,1, 12.0,1,1, 5.195, 10575.717, 418.440, 52934.602 25/04/27,16:14:42,06,08,1, 12.0,1,1, 5.195, 10575.675, 418.422, 52934.518 25/04/27,16:14:42,07,08,1, 12.0,1,1, 5.195, 10575.728, 418.441, 52934.535 25/04/27,16:14:42,08,08,1, 12.0,1,1, 5.195, 10575.709, 418.429, 52934.485 25/04/27,16:14:42,09,08,1, 12.0,1,1, 5.195, 10575.725, 418.446, 52934.486 25/04/27,16:14:42,10,08,1, 12.0,1,1, 5.195, 10575.728, 418.413, 52934.428 25/04/27,16:14:42,11,08,1, 12.0,1,1, 5.195, 10575.736, 418.419, 52934.470 25/04/27,16:14:42,12,08,1, 12.0,1,1, 5.195, 10575.725, 418.426, 52934.445 25/04/27,16:14:42,13,08,1, 12.0,1,1, 5.195, 10575.703, 418.444, 52934.420 25/04/27,16:14:42,14,08,1, 12.0,1,1, 5.195, 10575.718, 418.435, 52934.513 25/04/27,16:14:42,15,08,1, 12.0,1,1, 5.195, 10575.719, 418.420, 52934.489 25/04/27,16:14:42,16,08,1, 12.0,1,1, 5.195, 10575.686, 418.436, 52934.505 25/04/27,16:14:42,17,08,1, 12.0,1,1, 5.195, 10575.692, 418.445, 52934.524 25/04/27,16:14:42,18,08,1, 12.0,1,1, 5.195, 10575.725, 418.442, 52934.474 25/04/27,16:14:42,19,08,1, 12.0,1,1, 5.195, 10575.709, 418.421, 52934.464 25/04/27,16:14:43,00,08,1, 11.9,1,1, 5.184, 10575.709, 418.421, 52934.464 25/04/27,16:14:43,01,08,1, 11.9,1,1, 5.184, 10575.680, 418.440, 52934.468 25/04/27,16:14:43,02,08,1, 11.9,1,1, 5.184, 10575.679, 418.434, 52934.513 25/04/27,16:14:43,03,08,1, 11.9,1,1, 5.184, 10575.691, 418.441, 52934.520 25/04/27,16:14:43,04,08,1, 11.9,1,1, 5.184, 10575.680, 418.435, 52934.557 25/04/27,16:14:43,05,08,1, 11.9,1,1, 5.184, 10575.657, 418.435, 52934.537 25/04/27,16:14:43,06,08,1, 11.9,1,1, 5.184, 10575.696, 418.412, 52934.515 25/04/27,16:14:43,07,08,1, 11.9,1,1, 5.184, 10575.675, 418.428, 52934.465 25/04/27,16:14:43,08,08,1, 11.9,1,1, 5.184, 10575.665, 418.409, 52934.439 25/04/27,16:14:43,09,08,1, 11.9,1,1, 5.184, 10575.672, 418.433, 52934.554 25/04/27,16:14:43,10,08,1, 11.9,1,1, 5.184, 10575.663, 418.406, 52934.591 25/04/27,16:14:43,11,08,1, 11.9,1,1, 5.184, 10575.625, 418.433, 52934.556 25/04/27,16:14:43,12,08,1, 11.9,1,1, 5.184, 10575.643, 418.423, 52934.484 25/04/27,16:14:43,13,08,1, 11.9,1,1, 5.184, 10575.624, 418.400, 52934.534 25/04/27,16:14:43,14,08,1, 11.9,1,1, 5.184, 10575.666, 418.412, 52934.449 25/04/27,16:14:43,15,08,1, 11.9,1,1, 5.184, 10575.644, 418.386, 52934.530 25/04/27,16:14:43,16,08,1, 11.9,1,1, 5.184, 10575.658, 418.407, 52934.452 25/04/27,16:14:43,17,08,1, 11.9,1,1, 5.184, 10575.616, 418.427, 52934.521 25/04/27,16:14:43,18,08,1, 11.9,1,1, 5.184, 10575.629, 418.430, 52934.525 25/04/27,16:14:43,19,08,1, 11.9,1,1, 5.184, 10575.620, 418.431, 52934.541 25/04/27,16:14:44,00,08,1, 11.9,1,1, 5.195, 10575.618, 418.431, 52934.541 25/04/27,16:14:44,01,08,1, 11.9,1,1, 5.195, 10575.620, 418.435, 52934.570 25/04/27,16:14:44,02,08,1, 11.9,1,1, 5.195, 10575.597, 418.427, 52934.507 25/04/27,16:14:44,03,08,1, 11.9,1,1, 5.195, 10575.619, 418.433, 52934.547 25/04/27,16:14:44,04,08,1, 11.9,1,1, 5.195, 10575.600, 418.437, 52934.538 25/04/27,16:14:44,05,08,1, 11.9,1,1, 5.195, 10575.607, 418.428, 52934.481 25/04/27,16:14:44,06,08,1, 11.9,1,1, 5.195, 10575.597, 418.438, 52934.480 25/04/27,16:14:44,07,08,1, 11.9,1,1, 5.195, 10575.566, 418.474, 52934.513 25/04/27,16:14:44,08,08,1, 11.9,1,1, 5.195, 10575.589, 418.455, 52934.517 25/04/27,16:14:44,09,08,1, 11.9,1,1, 5.195, 10575.559, 418.469, 52934.521 25/04/27,16:14:44,10,08,1, 11.9,1,1, 5.195, 10575.565, 418.453, 52934.524 25/04/27,16:14:44,11,08,1, 11.9,1,1, 5.195, 10575.579, 418.445, 52934.539 25/04/27,16:14:44,12,08,1, 11.9,1,1, 5.195, 10575.584, 418.481, 52934.806 25/04/27,16:14:44,13,08,1, 11.9,1,1, 5.195, 10575.600, 418.453, 52934.461 25/04/27,16:14:44,14,08,1, 11.9,1,1, 5.195, 10575.572, 418.468, 52934.489 25/04/27,16:14:44,15,08,1, 11.9,1,1, 5.195, 10575.553, 418.459, 52934.539 25/04/27,16:14:44,16,08,1, 11.9,1,1, 5.195, 10575.558, 418.437, 52934.469 25/04/27,16:14:44,17,08,1, 11.9,1,1, 5.195, 10575.590, 418.465, 52934.575 25/04/27,16:14:44,18,08,1, 11.9,1,1, 5.195, 10575.547, 418.425, 52934.563 25/04/27,16:14:44,19,08,1, 11.9,1,1, 5.195, 10575.555, 418.449, 52934.511 25/04/27,16:14:45,00,09,1, 11.9,1,1, 5.193, 10575.551, 418.449, 52934.511 25/04/27,16:14:45,01,09,1, 11.9,1,1, 5.193, 10575.549, 418.451, 52934.542 25/04/27,16:14:45,02,09,1, 11.9,1,1, 5.193, 10575.557, 418.452, 52934.506 25/04/27,16:14:45,03,09,1, 11.9,1,1, 5.193, 10575.538, 418.456, 52934.541 25/04/27,16:14:45,04,09,1, 11.9,1,1, 5.193, 10575.523, 418.472, 52934.541 25/04/27,16:14:45,05,09,1, 11.9,1,1, 5.193, 10575.522, 418.469, 52934.632 25/04/27,16:14:45,06,09,1, 11.9,1,1, 5.193, 10575.520, 418.440, 52934.523 25/04/27,16:14:45,07,09,1, 11.9,1,1, 5.193, 10575.530, 418.447, 52934.551 25/04/27,16:14:45,08,09,1, 11.9,1,1, 5.193, 10575.503, 418.438, 52934.570 25/04/27,16:14:45,09,09,1, 11.9,1,1, 5.193, 10575.516, 418.435, 52934.586 25/04/27,16:14:45,10,09,1, 11.9,1,1, 5.193, 10575.495, 418.444, 52934.574 25/04/27,16:14:45,11,09,1, 11.9,1,1, 5.193, 10575.503, 418.447, 52934.570 25/04/27,16:14:45,12,09,1, 11.9,1,1, 5.193, 10575.485, 418.434, 52934.497 25/04/27,16:14:45,13,09,1, 11.9,1,1, 5.193, 10575.507, 418.435, 52934.565 25/04/27,16:14:45,14,09,1, 11.9,1,1, 5.193, 10575.483, 418.441, 52934.606 25/04/27,16:14:45,15,09,1, 11.9,1,1, 5.193, 10575.488, 418.440, 52934.579 25/04/27,16:14:45,16,09,1, 11.9,1,1, 5.193, 10575.501, 418.419, 52934.537 25/04/27,16:14:45,17,09,1, 11.9,1,1, 5.193, 10575.480, 418.418, 52934.548 25/04/27,16:14:45,18,09,1, 11.9,1,1, 5.193, 10575.483, 418.446, 52934.608 25/04/27,16:14:45,19,09,1, 11.9,1,1, 5.193, 10575.507, 418.430, 52934.617 25/04/27,16:14:46,00,09,1, 11.9,1,1, 5.192, 10575.501, 418.430, 52934.617 25/04/27,16:14:46,01,09,1, 11.9,1,1, 5.192, 10575.491, 418.418, 52934.547 25/04/27,16:14:46,02,09,1, 11.9,1,1, 5.192, 10575.473, 418.447, 52934.553 25/04/27,16:14:46,03,09,1, 11.9,1,1, 5.192, 10575.477, 418.436, 52934.587 25/04/27,16:14:46,04,09,1, 11.9,1,1, 5.192, 10575.466, 418.444, 52934.545 25/04/27,16:14:46,05,09,1, 11.9,1,1, 5.192, 10575.464, 418.449, 52934.605 25/04/27,16:14:46,06,09,1, 11.9,1,1, 5.192, 10575.449, 418.457, 52934.552 25/04/27,16:14:46,07,09,1, 11.9,1,1, 5.192, 10575.442, 418.464, 52934.574 25/04/27,16:14:46,08,09,1, 11.9,1,1, 5.192, 10575.439, 418.467, 52934.681 25/04/27,16:14:46,09,09,1, 11.9,1,1, 5.192, 10575.432, 418.441, 52934.619 25/04/27,16:14:46,10,09,1, 11.9,1,1, 5.192, 10575.447, 418.464, 52934.640 25/04/27,16:14:46,11,09,1, 11.9,1,1, 5.192, 10575.431, 418.443, 52934.623 25/04/27,16:14:46,12,09,1, 11.9,1,1, 5.192, 10575.440, 418.457, 52934.653 25/04/27,16:14:46,13,09,1, 11.9,1,1, 5.192, 10575.417, 418.491, 52934.644 25/04/27,16:14:46,14,09,1, 11.9,1,1, 5.192, 10575.420, 418.462, 52934.612 25/04/27,16:14:46,15,09,1, 11.9,1,1, 5.192, 10575.441, 418.471, 52934.563 25/04/27,16:14:46,16,09,1, 11.9,1,1, 5.192, 10575.387, 418.479, 52934.666 25/04/27,16:14:46,17,09,1, 11.9,1,1, 5.192, 10575.412, 418.472, 52934.651 25/04/27,16:14:46,18,09,1, 11.9,1,1, 5.192, 10575.402, 418.487, 52934.671 25/04/27,16:14:46,19,09,1, 11.9,1,1, 5.192, 10575.405, 418.498, 52934.621 25/04/27,16:14:47,00,08,1, 12.0,1,1, 5.196, 10575.401, 418.498, 52934.621 25/04/27,16:14:47,01,08,1, 12.0,1,1, 5.196, 10575.390, 418.494, 52934.575 25/04/27,16:14:47,02,08,1, 12.0,1,1, 5.196, 10575.379, 418.467, 52934.569 25/04/27,16:14:47,03,08,1, 12.0,1,1, 5.196, 10575.393, 418.469, 52934.625 25/04/27,16:14:47,04,08,1, 12.0,1,1, 5.196, 10575.391, 418.484, 52934.596 25/04/27,16:14:47,05,08,1, 12.0,1,1, 5.196, 10575.341, 418.464, 52934.599 25/04/27,16:14:47,06,08,1, 12.0,1,1, 5.196, 10575.348, 418.499, 52934.668 25/04/27,16:14:47,07,08,1, 12.0,1,1, 5.196, 10575.354, 418.472, 52934.649 25/04/27,16:14:47,08,08,1, 12.0,1,1, 5.196, 10575.363, 418.440, 52934.588 25/04/27,16:14:47,09,08,1, 12.0,1,1, 5.196, 10575.382, 418.481, 52934.659 25/04/27,16:14:47,10,08,1, 12.0,1,1, 5.196, 10575.334, 418.454, 52934.625 25/04/27,16:14:47,11,08,1, 12.0,1,1, 5.196, 10575.334, 418.460, 52934.667 25/04/27,16:14:47,12,08,1, 12.0,1,1, 5.196, 10575.325, 418.482, 52934.616 25/04/27,16:14:47,13,08,1, 12.0,1,1, 5.196, 10575.331, 418.463, 52934.598 25/04/27,16:14:47,14,08,1, 12.0,1,1, 5.196, 10575.326, 418.465, 52934.607 25/04/27,16:14:47,15,08,1, 12.0,1,1, 5.196, 10575.346, 418.466, 52934.625 25/04/27,16:14:47,16,08,1, 12.0,1,1, 5.196, 10575.352, 418.484, 52934.684 25/04/27,16:14:47,17,08,1, 12.0,1,1, 5.196, 10575.342, 418.468, 52934.659 25/04/27,16:14:47,18,08,1, 12.0,1,1, 5.196, 10575.330, 418.456, 52934.684 25/04/27,16:14:47,19,08,1, 12.0,1,1, 5.196, 10575.337, 418.435, 52934.395 25/04/27,16:14:48,00,09,1, 11.9,1,1, 5.184, 10575.334, 418.435, 52934.395 25/04/27,16:14:48,01,09,1, 11.9,1,1, 5.184, 10575.314, 418.466, 52934.431 25/04/27,16:14:48,02,09,1, 11.9,1,1, 5.184, 10575.338, 418.469, 52934.670 25/04/27,16:14:48,03,09,1, 11.9,1,1, 5.184, 10575.326, 418.484, 52934.664 25/04/27,16:14:48,04,09,1, 11.9,1,1, 5.184, 10575.320, 418.473, 52934.677 25/04/27,16:14:48,05,09,1, 11.9,1,1, 5.184, 10575.321, 418.475, 52934.602 25/04/27,16:14:48,06,09,1, 11.9,1,1, 5.184, 10575.304, 418.470, 52934.607 25/04/27,16:14:48,07,09,1, 11.9,1,1, 5.184, 10575.314, 418.488, 52934.683 25/04/27,16:14:48,08,09,1, 11.9,1,1, 5.184, 10575.301, 418.470, 52934.684 25/04/27,16:14:48,09,09,1, 11.9,1,1, 5.184, 10575.306, 418.479, 52934.690 25/04/27,16:14:48,10,09,1, 11.9,1,1, 5.184, 10575.295, 418.507, 52934.652 25/04/27,16:14:48,11,09,1, 11.9,1,1, 5.184, 10575.290, 418.499, 52934.718 25/04/27,16:14:48,12,09,1, 11.9,1,1, 5.184, 10575.300, 418.493, 52934.676 25/04/27,16:14:48,13,09,1, 11.9,1,1, 5.184, 10575.300, 418.490, 52934.651 25/04/27,16:14:48,14,09,1, 11.9,1,1, 5.184, 10575.296, 418.500, 52934.702 25/04/27,16:14:48,15,09,1, 11.9,1,1, 5.184, 10575.292, 418.509, 52934.745 25/04/27,16:14:48,16,09,1, 11.9,1,1, 5.184, 10575.263, 418.500, 52934.650 25/04/27,16:14:48,17,09,1, 11.9,1,1, 5.184, 10575.264, 418.513, 52934.721 25/04/27,16:14:48,18,09,1, 11.9,1,1, 5.184, 10575.267, 418.483, 52934.695 25/04/27,16:14:48,19,09,1, 11.9,1,1, 5.184, 10575.258, 418.499, 52934.674 25/04/27,16:14:49,00,08,1, 12.0,1,1, 5.192, 10575.250, 418.499, 52934.674 25/04/27,16:14:49,01,08,1, 12.0,1,1, 5.192, 10575.254, 418.497, 52934.708 25/04/27,16:14:49,02,08,1, 12.0,1,1, 5.192, 10575.266, 418.520, 52934.631 25/04/27,16:14:49,03,08,1, 12.0,1,1, 5.192, 10575.247, 418.511, 52934.726 25/04/27,16:14:49,04,08,1, 12.0,1,1, 5.192, 10575.263, 418.531, 52934.753 25/04/27,16:14:49,05,08,1, 12.0,1,1, 5.192, 10575.220, 418.487, 52934.718 25/04/27,16:14:49,06,08,1, 12.0,1,1, 5.192, 10575.232, 418.509, 52934.739 25/04/27,16:14:49,07,08,1, 12.0,1,1, 5.192, 10575.220, 418.486, 52934.711 25/04/27,16:14:49,08,08,1, 12.0,1,1, 5.192, 10575.226, 418.521, 52934.722 25/04/27,16:14:49,09,08,1, 12.0,1,1, 5.192, 10575.230, 418.493, 52934.658 25/04/27,16:14:49,10,08,1, 12.0,1,1, 5.192, 10575.217, 418.518, 52934.696 25/04/27,16:14:49,11,08,1, 12.0,1,1, 5.192, 10575.208, 418.507, 52934.645 25/04/27,16:14:49,12,08,1, 12.0,1,1, 5.192, 10575.205, 418.503, 52934.710 25/04/27,16:14:49,13,08,1, 12.0,1,1, 5.192, 10575.205, 418.504, 52934.657 25/04/27,16:14:49,14,08,1, 12.0,1,1, 5.192, 10575.176, 418.475, 52934.714 25/04/27,16:14:49,15,08,1, 12.0,1,1, 5.192, 10575.197, 418.518, 52934.726 25/04/27,16:14:49,16,08,1, 12.0,1,1, 5.192, 10575.181, 418.492, 52934.670 25/04/27,16:14:49,17,08,1, 12.0,1,1, 5.192, 10575.184, 418.494, 52934.736 25/04/27,16:14:49,18,08,1, 12.0,1,1, 5.192, 10575.177, 418.491, 52934.754 25/04/27,16:14:49,19,08,1, 12.0,1,1, 5.192, 10575.202, 418.497, 52934.723 25/04/27,16:14:50,00,08,1, 11.9,1,1, 5.187, 10575.200, 418.497, 52934.723 25/04/27,16:14:50,01,08,1, 11.9,1,1, 5.187, 10575.191, 418.463, 52934.662 25/04/27,16:14:50,02,08,1, 11.9,1,1, 5.187, 10575.154, 418.502, 52934.657 25/04/27,16:14:50,03,08,1, 11.9,1,1, 5.187, 10575.187, 418.474, 52934.697 25/04/27,16:14:50,04,08,1, 11.9,1,1, 5.187, 10575.172, 418.506, 52934.810 25/04/27,16:14:50,05,08,1, 11.9,1,1, 5.187, 10575.164, 418.481, 52934.639 25/04/27,16:14:50,06,08,1, 11.9,1,1, 5.187, 10575.180, 418.472, 52934.690 25/04/27,16:14:50,07,08,1, 11.9,1,1, 5.187, 10575.172, 418.507, 52934.767 25/04/27,16:14:50,08,08,1, 11.9,1,1, 5.187, 10575.167, 418.470, 52934.792 25/04/27,16:14:50,09,08,1, 11.9,1,1, 5.187, 10575.186, 418.505, 52934.724 25/04/27,16:14:50,10,08,1, 11.9,1,1, 5.187, 10575.163, 418.480, 52934.784 25/04/27,16:14:50,11,08,1, 11.9,1,1, 5.187, 10575.162, 418.500, 52934.693 25/04/27,16:14:50,12,08,1, 11.9,1,1, 5.187, 10575.125, 418.525, 52934.748 25/04/27,16:14:50,13,08,1, 11.9,1,1, 5.187, 10575.144, 418.510, 52934.693 25/04/27,16:14:50,14,08,1, 11.9,1,1, 5.187, 10575.127, 418.508, 52934.667 25/04/27,16:14:50,15,08,1, 11.9,1,1, 5.187, 10575.144, 418.536, 52934.737 25/04/27,16:14:50,16,08,1, 11.9,1,1, 5.187, 10575.134, 418.517, 52934.805 25/04/27,16:14:50,17,08,1, 11.9,1,1, 5.187, 10575.133, 418.514, 52934.751 25/04/27,16:14:50,18,08,1, 11.9,1,1, 5.187, 10575.109, 418.521, 52934.817 25/04/27,16:14:50,19,08,1, 11.9,1,1, 5.187, 10575.101, 418.539, 52934.776 25/04/27,16:14:51,00,08,1, 12.0,1,1, 5.195, 10575.100, 418.539, 52934.776 25/04/27,16:14:51,01,08,1, 12.0,1,1, 5.195, 10575.117, 418.515, 52934.752 25/04/27,16:14:51,02,08,1, 12.0,1,1, 5.195, 10575.115, 418.541, 52934.796 25/04/27,16:14:51,03,08,1, 12.0,1,1, 5.195, 10575.122, 418.538, 52934.794 25/04/27,16:14:51,04,08,1, 12.0,1,1, 5.195, 10575.090, 418.548, 52934.734 25/04/27,16:14:51,05,08,1, 12.0,1,1, 5.195, 10575.106, 418.538, 52934.787 25/04/27,16:14:51,06,08,1, 12.0,1,1, 5.195, 10575.049, 418.540, 52934.922 25/04/27,16:14:51,07,08,1, 12.0,1,1, 5.195, 10575.121, 418.538, 52934.829 25/04/27,16:14:51,08,08,1, 12.0,1,1, 5.195, 10575.098, 418.543, 52934.792 25/04/27,16:14:51,09,08,1, 12.0,1,1, 5.195, 10575.108, 418.527, 52934.655 25/04/27,16:14:51,10,08,1, 12.0,1,1, 5.195, 10575.119, 418.539, 52934.831 25/04/27,16:14:51,11,08,1, 12.0,1,1, 5.195, 10575.114, 418.528, 52934.781 25/04/27,16:14:51,12,08,1, 12.0,1,1, 5.195, 10575.085, 418.530, 52934.771 25/04/27,16:14:51,13,08,1, 12.0,1,1, 5.195, 10575.055, 418.549, 52935.001 25/04/27,16:14:51,14,08,1, 12.0,1,1, 5.195, 10575.049, 418.544, 52934.835 25/04/27,16:14:51,15,08,1, 12.0,1,1, 5.195, 10575.082, 418.563, 52934.814 25/04/27,16:14:51,16,08,1, 12.0,1,1, 5.195, 10575.077, 418.530, 52934.813 25/04/27,16:14:51,17,08,1, 12.0,1,1, 5.195, 10575.063, 418.531, 52934.798 25/04/27,16:14:51,18,08,1, 12.0,1,1, 5.195, 10575.066, 418.532, 52934.858 25/04/27,16:14:51,19,08,1, 12.0,1,1, 5.195, 10575.051, 418.548, 52934.818 25/04/27,16:14:52,00,08,1, 12.0,1,1, 5.186, 10575.050, 418.548, 52934.818 25/04/27,16:14:52,01,08,1, 12.0,1,1, 5.186, 10575.053, 418.528, 52934.774 25/04/27,16:14:52,02,08,1, 12.0,1,1, 5.186, 10575.064, 418.521, 52934.829 25/04/27,16:14:52,03,08,1, 12.0,1,1, 5.186, 10575.054, 418.513, 52934.833 25/04/27,16:14:52,04,08,1, 12.0,1,1, 5.186, 10575.084, 418.500, 52934.723 25/04/27,16:14:52,05,08,1, 12.0,1,1, 5.186, 10575.058, 418.491, 52934.758 25/04/27,16:14:52,06,08,1, 12.0,1,1, 5.186, 10575.042, 418.502, 52934.721 25/04/27,16:14:52,07,08,1, 12.0,1,1, 5.186, 10575.057, 418.509, 52934.777 25/04/27,16:14:52,08,08,1, 12.0,1,1, 5.186, 10575.051, 418.532, 52934.797 25/04/27,16:14:52,09,08,1, 12.0,1,1, 5.186, 10575.049, 418.515, 52934.729 25/04/27,16:14:52,10,08,1, 12.0,1,1, 5.186, 10575.048, 418.525, 52934.832 25/04/27,16:14:52,11,08,1, 12.0,1,1, 5.186, 10575.030, 418.519, 52934.751 25/04/27,16:14:52,12,08,1, 12.0,1,1, 5.186, 10575.053, 418.514, 52934.835 25/04/27,16:14:52,13,08,1, 12.0,1,1, 5.186, 10575.036, 418.512, 52934.785 25/04/27,16:14:52,14,08,1, 12.0,1,1, 5.186, 10575.026, 418.532, 52934.832 25/04/27,16:14:52,15,08,1, 12.0,1,1, 5.186, 10575.036, 418.529, 52934.804 25/04/27,16:14:52,16,08,1, 12.0,1,1, 5.186, 10575.029, 418.526, 52934.798 25/04/27,16:14:52,17,08,1, 12.0,1,1, 5.186, 10575.021, 418.548, 52934.806 25/04/27,16:14:52,18,08,1, 12.0,1,1, 5.186, 10575.024, 418.549, 52934.827 25/04/27,16:14:52,19,08,1, 12.0,1,1, 5.186, 10575.007, 418.551, 52934.875 25/04/27,16:14:53,00,08,1, 12.0,1,1, 5.186, 10575.000, 418.551, 52934.875 25/04/27,16:14:53,01,08,1, 12.0,1,1, 5.186, 10575.014, 418.568, 52934.803 25/04/27,16:14:53,02,08,1, 12.0,1,1, 5.186, 10575.005, 418.532, 52934.772 25/04/27,16:14:53,03,08,1, 12.0,1,1, 5.186, 10575.018, 418.556, 52934.904 25/04/27,16:14:53,04,08,1, 12.0,1,1, 5.186, 10575.009, 418.566, 52934.861 25/04/27,16:14:53,05,08,1, 12.0,1,1, 5.186, 10574.983, 418.532, 52934.902 25/04/27,16:14:53,06,08,1, 12.0,1,1, 5.186, 10575.005, 418.552, 52934.806 25/04/27,16:14:53,07,08,1, 12.0,1,1, 5.186, 10575.004, 418.548, 52934.810 25/04/27,16:14:53,08,08,1, 12.0,1,1, 5.186, 10574.983, 418.577, 52934.872 25/04/27,16:14:53,09,08,1, 12.0,1,1, 5.186, 10574.986, 418.575, 52934.878 25/04/27,16:14:53,10,08,1, 12.0,1,1, 5.186, 10574.969, 418.563, 52934.794 25/04/27,16:14:53,11,08,1, 12.0,1,1, 5.186, 10574.999, 418.571, 52934.879 25/04/27,16:14:53,12,08,1, 12.0,1,1, 5.186, 10574.977, 418.556, 52934.820 25/04/27,16:14:53,13,08,1, 12.0,1,1, 5.186, 10574.966, 418.569, 52934.889 25/04/27,16:14:53,14,08,1, 12.0,1,1, 5.186, 10574.979, 418.581, 52934.858 25/04/27,16:14:53,15,08,1, 12.0,1,1, 5.186, 10574.975, 418.579, 52934.894 25/04/27,16:14:53,16,08,1, 12.0,1,1, 5.186, 10574.973, 418.567, 52934.871 25/04/27,16:14:53,17,08,1, 12.0,1,1, 5.186, 10574.968, 418.576, 52934.815 25/04/27,16:14:53,18,08,1, 12.0,1,1, 5.186, 10574.979, 418.564, 52934.785 25/04/27,16:14:53,19,08,1, 12.0,1,1, 5.186, 10574.967, 418.563, 52934.791 25/04/27,16:14:54,00,09,1, 12.0,1,1, 5.188, 10574.967, 418.563, 52934.791 25/04/27,16:14:54,01,09,1, 12.0,1,1, 5.188, 10574.948, 418.565, 52934.857 25/04/27,16:14:54,02,09,1, 12.0,1,1, 5.188, 10574.971, 418.572, 52934.903 25/04/27,16:14:54,03,09,1, 12.0,1,1, 5.188, 10574.927, 418.549, 52934.899 25/04/27,16:14:54,04,09,1, 12.0,1,1, 5.188, 10574.950, 418.579, 52934.934 25/04/27,16:14:54,05,09,1, 12.0,1,1, 5.188, 10574.967, 418.563, 52934.857 25/04/27,16:14:54,06,09,1, 12.0,1,1, 5.188, 10574.919, 418.557, 52934.859 25/04/27,16:14:54,07,09,1, 12.0,1,1, 5.188, 10574.952, 418.554, 52934.895 25/04/27,16:14:54,08,09,1, 12.0,1,1, 5.188, 10574.940, 418.548, 52934.853 25/04/27,16:14:54,09,09,1, 12.0,1,1, 5.188, 10574.943, 418.555, 52934.850 25/04/27,16:14:54,10,09,1, 12.0,1,1, 5.188, 10574.947, 418.543, 52934.823 25/04/27,16:14:54,11,09,1, 12.0,1,1, 5.188, 10574.940, 418.531, 52934.850 25/04/27,16:14:54,12,09,1, 12.0,1,1, 5.188, 10574.973, 418.532, 52934.849 25/04/27,16:14:54,13,09,1, 12.0,1,1, 5.188, 10574.959, 418.542, 52934.893 25/04/27,16:14:54,14,09,1, 12.0,1,1, 5.188, 10574.948, 418.552, 52934.874 25/04/27,16:14:54,15,09,1, 12.0,1,1, 5.188, 10574.950, 418.549, 52934.922 25/04/27,16:14:54,16,09,1, 12.0,1,1, 5.188, 10574.938, 418.537, 52934.843 25/04/27,16:14:54,17,09,1, 12.0,1,1, 5.188, 10574.927, 418.556, 52934.907 25/04/27,16:14:54,18,09,1, 12.0,1,1, 5.188, 10574.930, 418.552, 52934.911 25/04/27,16:14:54,19,09,1, 12.0,1,1, 5.188, 10574.922, 418.556, 52934.935 25/04/27,16:14:55,00,09,1, 11.9,1,1, 5.184, 10574.917, 418.556, 52934.935 25/04/27,16:14:55,01,09,1, 11.9,1,1, 5.184, 10574.930, 418.559, 52934.971 25/04/27,16:14:55,02,09,1, 11.9,1,1, 5.184, 10574.938, 418.566, 52934.890 25/04/27,16:14:55,03,09,1, 11.9,1,1, 5.184, 10574.943, 418.551, 52934.927 25/04/27,16:14:55,04,09,1, 11.9,1,1, 5.184, 10574.910, 418.559, 52934.962 25/04/27,16:14:55,05,09,1, 11.9,1,1, 5.184, 10574.925, 418.569, 52934.897 25/04/27,16:14:55,06,09,1, 11.9,1,1, 5.184, 10574.918, 418.572, 52934.924 25/04/27,16:14:55,07,09,1, 11.9,1,1, 5.184, 10574.904, 418.597, 52934.959 25/04/27,16:14:55,08,09,1, 11.9,1,1, 5.184, 10574.925, 418.562, 52934.893 25/04/27,16:14:55,09,09,1, 11.9,1,1, 5.184, 10574.909, 418.592, 52934.981 25/04/27,16:14:55,10,09,1, 11.9,1,1, 5.184, 10574.925, 418.570, 52934.971 25/04/27,16:14:55,11,09,1, 11.9,1,1, 5.184, 10574.889, 418.580, 52934.956 25/04/27,16:14:55,12,09,1, 11.9,1,1, 5.184, 10574.901, 418.583, 52934.985 25/04/27,16:14:55,13,09,1, 11.9,1,1, 5.184, 10574.913, 418.581, 52934.914 25/04/27,16:14:55,14,09,1, 11.9,1,1, 5.184, 10574.908, 418.571, 52934.885 25/04/27,16:14:55,15,09,1, 11.9,1,1, 5.184, 10574.911, 418.589, 52934.991 25/04/27,16:14:55,16,09,1, 11.9,1,1, 5.184, 10574.895, 418.577, 52934.895 25/04/27,16:14:55,17,09,1, 11.9,1,1, 5.184, 10574.884, 418.576, 52934.976 25/04/27,16:14:55,18,09,1, 11.9,1,1, 5.184, 10574.899, 418.582, 52934.977 25/04/27,16:14:55,19,09,1, 11.9,1,1, 5.184, 10574.875, 418.573, 52934.982 25/04/27,16:14:56,00,08,1, 11.9,1,1, 5.195, 10574.875, 418.573, 52934.982 25/04/27,16:14:56,01,08,1, 11.9,1,1, 5.195, 10574.880, 418.573, 52934.870 25/04/27,16:14:56,02,08,1, 11.9,1,1, 5.195, 10574.856, 418.593, 52934.957 25/04/27,16:14:56,03,08,1, 11.9,1,1, 5.195, 10574.863, 418.570, 52934.935 25/04/27,16:14:56,04,08,1, 11.9,1,1, 5.195, 10574.873, 418.580, 52934.999 25/04/27,16:14:56,05,08,1, 11.9,1,1, 5.195, 10574.874, 418.566, 52934.963 25/04/27,16:14:56,06,08,1, 11.9,1,1, 5.195, 10574.863, 418.558, 52934.923 25/04/27,16:14:56,07,08,1, 11.9,1,1, 5.195, 10574.856, 418.578, 52934.900 25/04/27,16:14:56,08,08,1, 11.9,1,1, 5.195, 10574.870, 418.585, 52934.911 25/04/27,16:14:56,09,08,1, 11.9,1,1, 5.195, 10574.848, 418.567, 52934.944 25/04/27,16:14:56,10,08,1, 11.9,1,1, 5.195, 10574.850, 418.580, 52934.867 25/04/27,16:14:56,11,08,1, 11.9,1,1, 5.195, 10574.837, 418.578, 52934.959 25/04/27,16:14:56,12,08,1, 11.9,1,1, 5.195, 10574.866, 418.568, 52934.974 25/04/27,16:14:56,13,08,1, 11.9,1,1, 5.195, 10574.855, 418.572, 52934.909 25/04/27,16:14:56,14,08,1, 11.9,1,1, 5.195, 10574.839, 418.586, 52934.825 25/04/27,16:14:56,15,08,1, 11.9,1,1, 5.195, 10574.813, 418.553, 52934.899 25/04/27,16:14:56,16,08,1, 11.9,1,1, 5.195, 10574.827, 418.598, 52934.928 25/04/27,16:14:56,17,08,1, 11.9,1,1, 5.195, 10574.835, 418.562, 52934.901 25/04/27,16:14:56,18,08,1, 11.9,1,1, 5.195, 10574.834, 418.578, 52934.947 25/04/27,16:14:56,19,08,1, 11.9,1,1, 5.195, 10574.826, 418.591, 52934.995 25/04/27,16:14:57,00,09,1, 11.9,1,1, 5.192, 10574.825, 418.591, 52934.995 25/04/27,16:14:57,01,09,1, 11.9,1,1, 5.192, 10574.819, 418.544, 52934.912 25/04/27,16:14:57,02,09,1, 11.9,1,1, 5.192, 10574.862, 418.584, 52935.125 25/04/27,16:14:57,03,09,1, 11.9,1,1, 5.192, 10574.824, 418.600, 52935.322 25/04/27,16:14:57,04,09,1, 11.9,1,1, 5.192, 10574.861, 418.614, 52935.225 25/04/27,16:14:57,05,09,1, 11.9,1,1, 5.192, 10574.830, 418.600, 52935.225 25/04/27,16:14:57,06,09,1, 11.9,1,1, 5.192, 10574.827, 418.624, 52935.238 25/04/27,16:14:57,07,09,1, 11.9,1,1, 5.192, 10574.830, 418.625, 52935.239 25/04/27,16:14:57,08,09,1, 11.9,1,1, 5.192, 10574.796, 418.616, 52935.198 25/04/27,16:14:57,09,09,1, 11.9,1,1, 5.192, 10574.805, 418.611, 52935.201 25/04/27,16:14:57,10,09,1, 11.9,1,1, 5.192, 10574.837, 418.614, 52935.209 25/04/27,16:14:57,11,09,1, 11.9,1,1, 5.192, 10574.812, 418.631, 52935.225 25/04/27,16:14:57,12,09,1, 11.9,1,1, 5.192, 10574.828, 418.611, 52935.259 25/04/27,16:14:57,13,09,1, 11.9,1,1, 5.192, 10574.853, 418.643, 52935.195 25/04/27,16:14:57,14,09,1, 11.9,1,1, 5.192, 10574.820, 418.641, 52935.331 25/04/27,16:14:57,15,09,1, 11.9,1,1, 5.192, 10574.820, 418.610, 52935.273 25/04/27,16:14:57,16,09,1, 11.9,1,1, 5.192, 10574.809, 418.630, 52935.203 25/04/27,16:14:57,17,09,1, 11.9,1,1, 5.192, 10574.812, 418.640, 52935.209 25/04/27,16:14:57,18,09,1, 11.9,1,1, 5.192, 10574.800, 418.651, 52935.246 25/04/27,16:14:57,19,09,1, 11.9,1,1, 5.192, 10574.800, 418.635, 52935.316 25/04/27,16:14:58,00,08,1, 11.9,1,1, 5.194, 10574.791, 418.635, 52935.316 25/04/27,16:14:58,01,08,1, 11.9,1,1, 5.194, 10574.784, 418.642, 52935.159 25/04/27,16:14:58,02,08,1, 11.9,1,1, 5.194, 10574.820, 418.635, 52935.188 25/04/27,16:14:58,03,08,1, 11.9,1,1, 5.194, 10574.799, 418.677, 52935.316 25/04/27,16:14:58,04,08,1, 11.9,1,1, 5.194, 10574.801, 418.642, 52935.205 25/04/27,16:14:58,05,08,1, 11.9,1,1, 5.194, 10574.781, 418.659, 52935.326 25/04/27,16:14:58,06,08,1, 11.9,1,1, 5.194, 10574.773, 418.637, 52935.229 25/04/27,16:14:58,07,08,1, 11.9,1,1, 5.194, 10574.802, 418.644, 52935.270 25/04/27,16:14:58,08,08,1, 11.9,1,1, 5.194, 10574.761, 418.662, 52935.279 25/04/27,16:14:58,09,08,1, 11.9,1,1, 5.194, 10574.765, 418.653, 52935.291 25/04/27,16:14:58,10,08,1, 11.9,1,1, 5.194, 10574.791, 418.634, 52935.199 25/04/27,16:14:58,11,08,1, 11.9,1,1, 5.194, 10574.798, 418.659, 52935.249 25/04/27,16:14:58,12,08,1, 11.9,1,1, 5.194, 10574.780, 418.659, 52935.284 25/04/27,16:14:58,13,08,1, 11.9,1,1, 5.194, 10574.758, 418.655, 52935.255 25/04/27,16:14:58,14,08,1, 11.9,1,1, 5.194, 10574.772, 418.668, 52935.321 25/04/27,16:14:58,15,08,1, 11.9,1,1, 5.194, 10574.785, 418.672, 52935.307 25/04/27,16:14:58,16,08,1, 11.9,1,1, 5.194, 10574.789, 418.652, 52935.328 25/04/27,16:14:58,17,08,1, 11.9,1,1, 5.194, 10574.750, 418.664, 52935.303 25/04/27,16:14:58,18,08,1, 11.9,1,1, 5.194, 10574.759, 418.670, 52935.238 25/04/27,16:14:58,19,08,1, 11.9,1,1, 5.194, 10574.761, 418.679, 52935.292 25/04/27,16:14:59,00,08,1, 11.9,1,1, 5.191, 10574.758, 418.679, 52935.292 25/04/27,16:14:59,01,08,1, 11.9,1,1, 5.191, 10574.734, 418.651, 52935.341 25/04/27,16:14:59,02,08,1, 11.9,1,1, 5.191, 10574.751, 418.684, 52935.343 25/04/27,16:14:59,03,08,1, 11.9,1,1, 5.191, 10574.765, 418.676, 52935.346 25/04/27,16:14:59,04,08,1, 11.9,1,1, 5.191, 10574.754, 418.681, 52935.244 25/04/27,16:14:59,05,08,1, 11.9,1,1, 5.191, 10574.759, 418.668, 52935.312 25/04/27,16:14:59,06,08,1, 11.9,1,1, 5.191, 10574.756, 418.670, 52935.330 25/04/27,16:14:59,07,08,1, 11.9,1,1, 5.191, 10574.749, 418.657, 52935.249 25/04/27,16:14:59,08,08,1, 11.9,1,1, 5.191, 10574.734, 418.669, 52935.263 25/04/27,16:14:59,09,08,1, 11.9,1,1, 5.191, 10574.745, 418.676, 52935.318 25/04/27,16:14:59,10,08,1, 11.9,1,1, 5.191, 10574.736, 418.681, 52935.308 25/04/27,16:14:59,11,08,1, 11.9,1,1, 5.191, 10574.745, 418.672, 52935.317 25/04/27,16:14:59,12,08,1, 11.9,1,1, 5.191, 10574.737, 418.683, 52935.369 25/04/27,16:14:59,13,08,1, 11.9,1,1, 5.191, 10574.721, 418.650, 52935.296 25/04/27,16:14:59,14,08,1, 11.9,1,1, 5.191, 10574.756, 418.673, 52935.285 25/04/27,16:14:59,15,08,1, 11.9,1,1, 5.191, 10574.751, 418.671, 52935.356 25/04/27,16:14:59,16,08,1, 11.9,1,1, 5.191, 10574.724, 418.677, 52935.283 25/04/27,16:14:59,17,08,1, 11.9,1,1, 5.191, 10574.723, 418.680, 52935.303 25/04/27,16:14:59,18,08,1, 11.9,1,1, 5.191, 10574.724, 418.662, 52935.354 25/04/27,16:14:59,19,08,1, 11.9,1,1, 5.191, 10574.729, 418.671, 52935.231 25/04/27,16:15:00,00,08,1, 11.9,1,1, 5.192, 10574.725, 418.671, 52935.231 25/04/27,16:15:00,01,08,1, 11.9,1,1, 5.192, 10574.694, 418.669, 52935.321 25/04/27,16:15:00,02,08,1, 11.9,1,1, 5.192, 10574.682, 418.660, 52935.096 25/04/27,16:15:00,03,08,1, 11.9,1,1, 5.192, 10574.666, 418.659, 52935.048 25/04/27,16:15:00,04,08,1, 11.9,1,1, 5.192, 10574.712, 418.620, 52935.046 25/04/27,16:15:00,05,08,1, 11.9,1,1, 5.192, 10574.674, 418.627, 52935.034 25/04/27,16:15:00,06,08,1, 11.9,1,1, 5.192, 10574.668, 418.638, 52935.051 25/04/27,16:15:00,07,08,1, 11.9,1,1, 5.192, 10574.687, 418.617, 52934.988 25/04/27,16:15:00,08,08,1, 11.9,1,1, 5.192, 10574.663, 418.638, 52935.019 25/04/27,16:15:00,09,08,1, 11.9,1,1, 5.192, 10574.669, 418.633, 52935.010 25/04/27,16:15:00,10,08,1, 11.9,1,1, 5.192, 10574.679, 418.629, 52934.981 25/04/27,16:15:00,11,08,1, 11.9,1,1, 5.192, 10574.664, 418.657, 52935.056 25/04/27,16:15:00,12,08,1, 11.9,1,1, 5.192, 10574.656, 418.647, 52935.013 25/04/27,16:15:00,13,08,1, 11.9,1,1, 5.192, 10574.661, 418.668, 52935.052 25/04/27,16:15:00,14,08,1, 11.9,1,1, 5.192, 10574.672, 418.653, 52935.018 25/04/27,16:15:00,15,08,1, 11.9,1,1, 5.192, 10574.669, 418.658, 52935.007 25/04/27,16:15:00,16,08,1, 11.9,1,1, 5.192, 10574.669, 418.665, 52935.032 25/04/27,16:15:00,17,08,1, 11.9,1,1, 5.192, 10574.660, 418.674, 52935.062 25/04/27,16:15:00,18,08,1, 11.9,1,1, 5.192, 10574.656, 418.669, 52935.041 25/04/27,16:15:00,19,08,1, 11.9,1,1, 5.192, 10574.650, 418.699, 52935.020 25/04/27,16:15:01,00,09,1, 12.0,1,1, 5.192, 10574.650, 418.699, 52935.020 25/04/27,16:15:01,01,09,1, 12.0,1,1, 5.192, 10574.663, 418.691, 52935.062 25/04/27,16:15:01,02,09,1, 12.0,1,1, 5.192, 10574.655, 418.699, 52935.033 25/04/27,16:15:01,03,09,1, 12.0,1,1, 5.192, 10574.669, 418.702, 52935.089 25/04/27,16:15:01,04,09,1, 12.0,1,1, 5.192, 10574.617, 418.716, 52935.078 25/04/27,16:15:01,05,09,1, 12.0,1,1, 5.192, 10574.649, 418.692, 52935.042 25/04/27,16:15:01,06,09,1, 12.0,1,1, 5.192, 10574.640, 418.696, 52935.026 25/04/27,16:15:01,07,09,1, 12.0,1,1, 5.192, 10574.655, 418.690, 52935.038 25/04/27,16:15:01,08,09,1, 12.0,1,1, 5.192, 10574.638, 418.700, 52935.068 25/04/27,16:15:01,09,09,1, 12.0,1,1, 5.192, 10574.653, 418.696, 52935.096 25/04/27,16:15:01,10,09,1, 12.0,1,1, 5.192, 10574.608, 418.681, 52935.123 25/04/27,16:15:01,11,09,1, 12.0,1,1, 5.192, 10574.624, 418.712, 52935.106 25/04/27,16:15:01,12,09,1, 12.0,1,1, 5.192, 10574.618, 418.680, 52935.111 25/04/27,16:15:01,13,09,1, 12.0,1,1, 5.192, 10574.608, 418.693, 52935.035 25/04/27,16:15:01,14,09,1, 12.0,1,1, 5.192, 10574.604, 418.687, 52935.127 25/04/27,16:15:01,15,09,1, 12.0,1,1, 5.192, 10574.620, 418.701, 52935.056 25/04/27,16:15:01,16,09,1, 12.0,1,1, 5.192, 10574.606, 418.687, 52935.115 25/04/27,16:15:01,17,09,1, 12.0,1,1, 5.192, 10574.602, 418.678, 52935.025 25/04/27,16:15:01,18,09,1, 12.0,1,1, 5.192, 10574.619, 418.708, 52935.145 25/04/27,16:15:01,19,09,1, 12.0,1,1, 5.192, 10574.602, 418.703, 52935.094 25/04/27,16:15:02,00,09,1, 11.9,1,1, 5.185, 10574.600, 418.703, 52935.094 25/04/27,16:15:02,01,09,1, 11.9,1,1, 5.185, 10574.599, 418.706, 52935.015 25/04/27,16:15:02,02,09,1, 11.9,1,1, 5.185, 10574.582, 418.671, 52935.089 25/04/27,16:15:02,03,09,1, 11.9,1,1, 5.185, 10574.587, 418.672, 52935.038 25/04/27,16:15:02,04,09,1, 11.9,1,1, 5.185, 10574.581, 418.673, 52935.143 25/04/27,16:15:02,05,09,1, 11.9,1,1, 5.185, 10574.599, 418.669, 52935.042 25/04/27,16:15:02,06,09,1, 11.9,1,1, 5.185, 10574.585, 418.694, 52935.078 25/04/27,16:15:02,07,09,1, 11.9,1,1, 5.185, 10574.582, 418.677, 52935.070 25/04/27,16:15:02,08,09,1, 11.9,1,1, 5.185, 10574.582, 418.681, 52935.003 25/04/27,16:15:02,09,09,1, 11.9,1,1, 5.185, 10574.564, 418.674, 52935.173 25/04/27,16:15:02,10,09,1, 11.9,1,1, 5.185, 10574.576, 418.694, 52935.040 25/04/27,16:15:02,11,09,1, 11.9,1,1, 5.185, 10574.576, 418.694, 52935.105 25/04/27,16:15:02,12,09,1, 11.9,1,1, 5.185, 10574.572, 418.667, 52935.114 25/04/27,16:15:02,13,09,1, 11.9,1,1, 5.185, 10574.547, 418.683, 52935.177 25/04/27,16:15:02,14,09,1, 11.9,1,1, 5.185, 10574.583, 418.682, 52935.057 25/04/27,16:15:02,15,09,1, 11.9,1,1, 5.185, 10574.546, 418.693, 52935.115 25/04/27,16:15:02,16,09,1, 11.9,1,1, 5.185, 10574.566, 418.650, 52935.073 25/04/27,16:15:02,17,09,1, 11.9,1,1, 5.185, 10574.575, 418.674, 52935.154 25/04/27,16:15:02,18,09,1, 11.9,1,1, 5.185, 10574.556, 418.688, 52935.097 25/04/27,16:15:02,19,09,1, 11.9,1,1, 5.185, 10574.570, 418.657, 52935.088 25/04/27,16:15:03,00,09,1, 11.9,1,1, 5.192, 10574.566, 418.657, 52935.088 25/04/27,16:15:03,01,09,1, 11.9,1,1, 5.192, 10574.555, 418.674, 52935.134 25/04/27,16:15:03,02,09,1, 11.9,1,1, 5.192, 10574.548, 418.673, 52935.155 25/04/27,16:15:03,03,09,1, 11.9,1,1, 5.192, 10574.553, 418.672, 52935.096 25/04/27,16:15:03,04,09,1, 11.9,1,1, 5.192, 10574.567, 418.690, 52935.142 25/04/27,16:15:03,05,09,1, 11.9,1,1, 5.192, 10574.555, 418.690, 52935.157 25/04/27,16:15:03,06,09,1, 11.9,1,1, 5.192, 10574.555, 418.683, 52935.142 25/04/27,16:15:03,07,09,1, 11.9,1,1, 5.192, 10574.536, 418.673, 52935.149 25/04/27,16:15:03,08,09,1, 11.9,1,1, 5.192, 10574.547, 418.702, 52935.137 25/04/27,16:15:03,09,09,1, 11.9,1,1, 5.192, 10574.554, 418.701, 52935.113 25/04/27,16:15:03,10,09,1, 11.9,1,1, 5.192, 10574.546, 418.723, 52935.149 25/04/27,16:15:03,11,09,1, 11.9,1,1, 5.192, 10574.543, 418.683, 52935.108 25/04/27,16:15:03,12,09,1, 11.9,1,1, 5.192, 10574.527, 418.710, 52935.223 25/04/27,16:15:03,13,09,1, 11.9,1,1, 5.192, 10574.523, 418.718, 52935.168 25/04/27,16:15:03,14,09,1, 11.9,1,1, 5.192, 10574.519, 418.717, 52935.167 25/04/27,16:15:03,15,09,1, 11.9,1,1, 5.192, 10574.513, 418.723, 52935.158 25/04/27,16:15:03,16,09,1, 11.9,1,1, 5.192, 10574.546, 418.688, 52935.015 25/04/27,16:15:03,17,09,1, 11.9,1,1, 5.192, 10574.498, 418.726, 52935.175 25/04/27,16:15:03,18,09,1, 11.9,1,1, 5.192, 10574.518, 418.716, 52935.097 25/04/27,16:15:03,19,09,1, 11.9,1,1, 5.192, 10574.543, 418.725, 52935.094 25/04/27,16:15:04,00,09,1, 11.9,1,1, 5.194, 10574.541, 418.725, 52935.094 25/04/27,16:15:04,01,09,1, 11.9,1,1, 5.194, 10574.527, 418.698, 52935.135 25/04/27,16:15:04,02,09,1, 11.9,1,1, 5.194, 10574.540, 418.708, 52935.125 25/04/27,16:15:04,03,09,1, 11.9,1,1, 5.194, 10574.496, 418.712, 52935.130 25/04/27,16:15:04,04,09,1, 11.9,1,1, 5.194, 10574.500, 418.703, 52935.145 25/04/27,16:15:04,05,09,1, 11.9,1,1, 5.194, 10574.499, 418.708, 52935.182 25/04/27,16:15:04,06,09,1, 11.9,1,1, 5.194, 10574.516, 418.698, 52935.128 25/04/27,16:15:04,07,09,1, 11.9,1,1, 5.194, 10574.496, 418.687, 52935.124 25/04/27,16:15:04,08,09,1, 11.9,1,1, 5.194, 10574.501, 418.688, 52935.103 25/04/27,16:15:04,09,09,1, 11.9,1,1, 5.194, 10574.502, 418.700, 52935.192 25/04/27,16:15:04,10,09,1, 11.9,1,1, 5.194, 10574.502, 418.682, 52935.080 25/04/27,16:15:04,11,09,1, 11.9,1,1, 5.194, 10574.510, 418.690, 52935.202 25/04/27,16:15:04,12,09,1, 11.9,1,1, 5.194, 10574.489, 418.685, 52935.153 25/04/27,16:15:04,13,09,1, 11.9,1,1, 5.194, 10574.485, 418.681, 52935.177 25/04/27,16:15:04,14,09,1, 11.9,1,1, 5.194, 10574.504, 418.695, 52935.207 25/04/27,16:15:04,15,09,1, 11.9,1,1, 5.194, 10574.497, 418.699, 52935.183 25/04/27,16:15:04,16,09,1, 11.9,1,1, 5.194, 10574.492, 418.687, 52935.095 25/04/27,16:15:04,17,09,1, 11.9,1,1, 5.194, 10574.474, 418.671, 52935.096 25/04/27,16:15:04,18,09,1, 11.9,1,1, 5.194, 10574.473, 418.682, 52935.134 25/04/27,16:15:04,19,09,1, 11.9,1,1, 5.194, 10574.503, 418.672, 52935.165 25/04/27,16:15:05,00,09,1, 11.9,1,1, 5.193, 10574.499, 418.672, 52935.165 25/04/27,16:15:05,01,09,1, 11.9,1,1, 5.193, 10574.477, 418.675, 52935.167 25/04/27,16:15:05,02,09,1, 11.9,1,1, 5.193, 10574.469, 418.657, 52935.136 25/04/27,16:15:05,03,09,1, 11.9,1,1, 5.193, 10574.474, 418.664, 52935.109 25/04/27,16:15:05,04,09,1, 11.9,1,1, 5.193, 10574.467, 418.680, 52935.167 25/04/27,16:15:05,05,09,1, 11.9,1,1, 5.193, 10574.492, 418.683, 52935.158 25/04/27,16:15:05,06,09,1, 11.9,1,1, 5.193, 10574.463, 418.689, 52935.119 25/04/27,16:15:05,07,09,1, 11.9,1,1, 5.193, 10574.483, 418.678, 52934.978 25/04/27,16:15:05,08,09,1, 11.9,1,1, 5.193, 10574.437, 418.689, 52935.215 25/04/27,16:15:05,09,09,1, 11.9,1,1, 5.193, 10574.409, 418.687, 52935.194 25/04/27,16:15:05,10,09,1, 11.9,1,1, 5.193, 10574.435, 418.677, 52935.168 25/04/27,16:15:05,11,09,1, 11.9,1,1, 5.193, 10574.486, 418.661, 52935.104 25/04/27,16:15:05,12,09,1, 11.9,1,1, 5.193, 10574.442, 418.684, 52935.125 25/04/27,16:15:05,13,09,1, 11.9,1,1, 5.193, 10574.463, 418.664, 52935.204 25/04/27,16:15:05,14,09,1, 11.9,1,1, 5.193, 10574.460, 418.674, 52935.134 25/04/27,16:15:05,15,09,1, 11.9,1,1, 5.193, 10574.464, 418.697, 52935.189 25/04/27,16:15:05,16,09,1, 11.9,1,1, 5.193, 10574.468, 418.679, 52935.223 25/04/27,16:15:05,17,09,1, 11.9,1,1, 5.193, 10574.461, 418.662, 52935.134 25/04/27,16:15:05,18,09,1, 11.9,1,1, 5.193, 10574.466, 418.667, 52935.182 25/04/27,16:15:05,19,09,1, 11.9,1,1, 5.193, 10574.457, 418.682, 52935.174 25/04/27,16:15:06,00,10,1, 12.0,1,1, 5.193, 10574.449, 418.682, 52935.174 25/04/27,16:15:06,01,10,1, 12.0,1,1, 5.193, 10574.466, 418.685, 52935.137 25/04/27,16:15:06,02,10,1, 12.0,1,1, 5.193, 10574.456, 418.678, 52935.119 25/04/27,16:15:06,03,10,1, 12.0,1,1, 5.193, 10574.444, 418.696, 52935.134 25/04/27,16:15:06,04,10,1, 12.0,1,1, 5.193, 10574.415, 418.674, 52935.135 25/04/27,16:15:06,05,10,1, 12.0,1,1, 5.193, 10574.435, 418.680, 52935.156 25/04/27,16:15:06,06,10,1, 12.0,1,1, 5.193, 10574.421, 418.670, 52935.175 25/04/27,16:15:06,07,10,1, 12.0,1,1, 5.193, 10574.423, 418.685, 52935.257 25/04/27,16:15:06,08,10,1, 12.0,1,1, 5.193, 10574.443, 418.702, 52935.215 25/04/27,16:15:06,09,10,1, 12.0,1,1, 5.193, 10574.445, 418.696, 52935.226 25/04/27,16:15:06,10,10,1, 12.0,1,1, 5.193, 10574.399, 418.717, 52935.212 25/04/27,16:15:06,11,10,1, 12.0,1,1, 5.193, 10574.458, 418.691, 52935.128 25/04/27,16:15:06,12,10,1, 12.0,1,1, 5.193, 10574.430, 418.680, 52935.205 25/04/27,16:15:06,13,10,1, 12.0,1,1, 5.193, 10574.404, 418.705, 52935.207 25/04/27,16:15:06,14,10,1, 12.0,1,1, 5.193, 10574.392, 418.687, 52935.224 25/04/27,16:15:06,15,10,1, 12.0,1,1, 5.193, 10574.397, 418.709, 52935.139 25/04/27,16:15:06,16,10,1, 12.0,1,1, 5.193, 10574.388, 418.693, 52935.194 25/04/27,16:15:06,17,10,1, 12.0,1,1, 5.193, 10574.416, 418.686, 52935.136 25/04/27,16:15:06,18,10,1, 12.0,1,1, 5.193, 10574.406, 418.708, 52935.184 25/04/27,16:15:06,19,10,1, 12.0,1,1, 5.193, 10574.404, 418.688, 52935.167 25/04/27,16:15:07,00,08,1, 12.0,1,1, 5.185, 10574.399, 418.688, 52935.167 25/04/27,16:15:07,01,08,1, 12.0,1,1, 5.185, 10574.404, 418.676, 52935.207 25/04/27,16:15:07,02,08,1, 12.0,1,1, 5.185, 10574.400, 418.681, 52935.171 25/04/27,16:15:07,03,08,1, 12.0,1,1, 5.185, 10574.393, 418.672, 52935.214 25/04/27,16:15:07,04,08,1, 12.0,1,1, 5.185, 10574.383, 418.673, 52935.161 25/04/27,16:15:07,05,08,1, 12.0,1,1, 5.185, 10574.394, 418.690, 52935.212 25/04/27,16:15:07,06,08,1, 12.0,1,1, 5.185, 10574.412, 418.683, 52935.212 25/04/27,16:15:07,07,08,1, 12.0,1,1, 5.185, 10574.372, 418.689, 52935.192 25/04/27,16:15:07,08,08,1, 12.0,1,1, 5.185, 10574.387, 418.677, 52935.207 25/04/27,16:15:07,09,08,1, 12.0,1,1, 5.185, 10574.404, 418.676, 52935.153 25/04/27,16:15:07,10,08,1, 12.0,1,1, 5.185, 10574.398, 418.667, 52935.154 25/04/27,16:15:07,11,08,1, 12.0,1,1, 5.185, 10574.405, 418.660, 52935.224 25/04/27,16:15:07,12,08,1, 12.0,1,1, 5.185, 10574.395, 418.681, 52935.206 25/04/27,16:15:07,13,08,1, 12.0,1,1, 5.185, 10574.426, 418.657, 52935.193 25/04/27,16:15:07,14,08,1, 12.0,1,1, 5.185, 10574.371, 418.670, 52935.222 25/04/27,16:15:07,15,08,1, 12.0,1,1, 5.185, 10574.384, 418.649, 52935.116 25/04/27,16:15:07,16,08,1, 12.0,1,1, 5.185, 10574.373, 418.659, 52935.198 25/04/27,16:15:07,17,08,1, 12.0,1,1, 5.185, 10574.386, 418.680, 52935.107 25/04/27,16:15:07,18,08,1, 12.0,1,1, 5.185, 10574.376, 418.667, 52935.268 25/04/27,16:15:07,19,08,1, 12.0,1,1, 5.185, 10574.387, 418.661, 52935.224 25/04/27,16:15:08,00,08,1, 11.9,1,1, 5.186, 10574.383, 418.661, 52935.224 25/04/27,16:15:08,01,08,1, 11.9,1,1, 5.186, 10574.374, 418.679, 52935.263 25/04/27,16:15:08,02,08,1, 11.9,1,1, 5.186, 10574.386, 418.654, 52935.177 25/04/27,16:15:08,03,08,1, 11.9,1,1, 5.186, 10574.374, 418.676, 52935.239 25/04/27,16:15:08,04,08,1, 11.9,1,1, 5.186, 10574.402, 418.690, 52935.191 25/04/27,16:15:08,05,08,1, 11.9,1,1, 5.186, 10574.365, 418.646, 52935.177 25/04/27,16:15:08,06,08,1, 11.9,1,1, 5.186, 10574.352, 418.637, 52935.261 25/04/27,16:15:08,07,08,1, 11.9,1,1, 5.186, 10574.379, 418.664, 52935.253 25/04/27,16:15:08,08,08,1, 11.9,1,1, 5.186, 10574.377, 418.661, 52935.237 25/04/27,16:15:08,09,08,1, 11.9,1,1, 5.186, 10574.356, 418.681, 52935.212 25/04/27,16:15:08,10,08,1, 11.9,1,1, 5.186, 10574.376, 418.700, 52935.187 25/04/27,16:15:08,11,08,1, 11.9,1,1, 5.186, 10574.353, 418.659, 52935.248 25/04/27,16:15:08,12,08,1, 11.9,1,1, 5.186, 10574.388, 418.676, 52935.184 25/04/27,16:15:08,13,08,1, 11.9,1,1, 5.186, 10574.339, 418.683, 52935.216 25/04/27,16:15:08,14,08,1, 11.9,1,1, 5.186, 10574.370, 418.681, 52935.250 25/04/27,16:15:08,15,08,1, 11.9,1,1, 5.186, 10574.330, 418.672, 52935.230 25/04/27,16:15:08,16,08,1, 11.9,1,1, 5.186, 10574.339, 418.697, 52935.288 25/04/27,16:15:08,17,08,1, 11.9,1,1, 5.186, 10574.383, 418.683, 52935.250 25/04/27,16:15:08,18,08,1, 11.9,1,1, 5.186, 10574.346, 418.681, 52935.170 25/04/27,16:15:08,19,08,1, 11.9,1,1, 5.186, 10574.336, 418.694, 52935.278 25/04/27,16:15:09,00,07,1, 11.9,1,1, 5.194, 10574.332, 418.694, 52935.278 25/04/27,16:15:09,01,07,1, 11.9,1,1, 5.194, 10574.332, 418.692, 52935.226 25/04/27,16:15:09,02,07,1, 11.9,1,1, 5.194, 10574.318, 418.694, 52935.207 25/04/27,16:15:09,03,07,1, 11.9,1,1, 5.194, 10574.326, 418.695, 52935.251 25/04/27,16:15:09,04,07,1, 11.9,1,1, 5.194, 10574.354, 418.688, 52935.198 25/04/27,16:15:09,05,07,1, 11.9,1,1, 5.194, 10574.316, 418.673, 52935.186 25/04/27,16:15:09,06,07,1, 11.9,1,1, 5.194, 10574.354, 418.678, 52935.245 25/04/27,16:15:09,07,07,1, 11.9,1,1, 5.194, 10574.329, 418.660, 52935.235 25/04/27,16:15:09,08,07,1, 11.9,1,1, 5.194, 10574.336, 418.680, 52935.225 25/04/27,16:15:09,09,07,1, 11.9,1,1, 5.194, 10574.331, 418.672, 52935.238 25/04/27,16:15:09,10,07,1, 11.9,1,1, 5.194, 10574.333, 418.685, 52935.163 25/04/27,16:15:09,11,07,1, 11.9,1,1, 5.194, 10574.320, 418.660, 52935.189 25/04/27,16:15:09,12,07,1, 11.9,1,1, 5.194, 10574.333, 418.677, 52935.249 25/04/27,16:15:09,13,07,1, 11.9,1,1, 5.194, 10574.333, 418.656, 52935.223 25/04/27,16:15:09,14,07,1, 11.9,1,1, 5.194, 10574.340, 418.675, 52935.191 25/04/27,16:15:09,15,07,1, 11.9,1,1, 5.194, 10574.339, 418.658, 52935.277 25/04/27,16:15:09,16,07,1, 11.9,1,1, 5.194, 10574.336, 418.662, 52935.170 25/04/27,16:15:09,17,07,1, 11.9,1,1, 5.194, 10574.343, 418.641, 52935.233 25/04/27,16:15:09,18,07,1, 11.9,1,1, 5.194, 10574.334, 418.638, 52935.270 25/04/27,16:15:09,19,07,1, 11.9,1,1, 5.194, 10574.325, 418.648, 52935.206 25/04/27,16:15:10,00,07,1, 12.0,1,1, 5.192, 10574.324, 418.648, 52935.206 25/04/27,16:15:10,01,07,1, 12.0,1,1, 5.192, 10574.315, 418.670, 52935.214 25/04/27,16:15:10,02,07,1, 12.0,1,1, 5.192, 10574.334, 418.636, 52935.178 25/04/27,16:15:10,03,07,1, 12.0,1,1, 5.192, 10574.306, 418.647, 52935.189 25/04/27,16:15:10,04,07,1, 12.0,1,1, 5.192, 10574.330, 418.659, 52935.256 25/04/27,16:15:10,05,07,1, 12.0,1,1, 5.192, 10574.302, 418.670, 52935.256 25/04/27,16:15:10,06,07,1, 12.0,1,1, 5.192, 10574.279, 418.637, 52935.228 25/04/27,16:15:10,07,07,1, 12.0,1,1, 5.192, 10574.317, 418.622, 52935.218 25/04/27,16:15:10,08,07,1, 12.0,1,1, 5.192, 10574.289, 418.640, 52935.205 25/04/27,16:15:10,09,07,1, 12.0,1,1, 5.192, 10574.313, 418.645, 52935.183 25/04/27,16:15:10,10,07,1, 12.0,1,1, 5.192, 10574.303, 418.638, 52935.261 25/04/27,16:15:10,11,07,1, 12.0,1,1, 5.192, 10574.293, 418.634, 52935.221 25/04/27,16:15:10,12,07,1, 12.0,1,1, 5.192, 10574.325, 418.642, 52935.221 25/04/27,16:15:10,13,07,1, 12.0,1,1, 5.192, 10574.315, 418.655, 52935.543 25/04/27,16:15:10,14,07,1, 12.0,1,1, 5.192, 10574.313, 418.658, 52935.208 25/04/27,16:15:10,15,07,1, 12.0,1,1, 5.192, 10574.287, 418.640, 52935.203 25/04/27,16:15:10,16,07,1, 12.0,1,1, 5.192, 10574.324, 418.656, 52935.218 25/04/27,16:15:10,17,07,1, 12.0,1,1, 5.192, 10574.297, 418.666, 52935.235 25/04/27,16:15:10,18,07,1, 12.0,1,1, 5.192, 10574.254, 418.671, 52935.276 25/04/27,16:15:10,19,07,1, 12.0,1,1, 5.192, 10574.264, 418.682, 52935.213 25/04/27,16:15:11,00,07,1, 11.9,1,1, 5.180, 10574.257, 418.682, 52935.213 25/04/27,16:15:11,01,07,1, 11.9,1,1, 5.180, 10574.251, 418.681, 52935.265 25/04/27,16:15:11,02,07,1, 11.9,1,1, 5.180, 10574.278, 418.664, 52935.209 25/04/27,16:15:11,03,07,1, 11.9,1,1, 5.180, 10574.265, 418.676, 52935.192 25/04/27,16:15:11,04,07,1, 11.9,1,1, 5.180, 10574.231, 418.668, 52935.295 25/04/27,16:15:11,05,07,1, 11.9,1,1, 5.180, 10574.256, 418.682, 52935.276 25/04/27,16:15:11,06,07,1, 11.9,1,1, 5.180, 10574.232, 418.680, 52935.219 25/04/27,16:15:11,07,07,1, 11.9,1,1, 5.180, 10574.249, 418.683, 52935.253 25/04/27,16:15:11,08,07,1, 11.9,1,1, 5.180, 10574.257, 418.678, 52935.196 25/04/27,16:15:11,09,07,1, 11.9,1,1, 5.180, 10574.258, 418.687, 52935.226 25/04/27,16:15:11,10,07,1, 11.9,1,1, 5.180, 10574.237, 418.680, 52935.276 25/04/27,16:15:11,11,07,1, 11.9,1,1, 5.180, 10574.264, 418.703, 52935.295 25/04/27,16:15:11,12,07,1, 11.9,1,1, 5.180, 10574.251, 418.687, 52935.260 25/04/27,16:15:11,13,07,1, 11.9,1,1, 5.180, 10574.253, 418.700, 52935.269 25/04/27,16:15:11,14,07,1, 11.9,1,1, 5.180, 10574.244, 418.679, 52935.214 25/04/27,16:15:11,15,07,1, 11.9,1,1, 5.180, 10574.225, 418.697, 52935.333 25/04/27,16:15:11,16,07,1, 11.9,1,1, 5.180, 10574.235, 418.674, 52935.241 25/04/27,16:15:11,17,07,1, 11.9,1,1, 5.180, 10574.254, 418.659, 52935.216 25/04/27,16:15:11,18,07,1, 11.9,1,1, 5.180, 10574.232, 418.680, 52935.268 25/04/27,16:15:11,19,07,1, 11.9,1,1, 5.180, 10574.251, 418.670, 52935.270 25/04/27,16:15:12,00,08,1, 11.9,1,1, 5.193, 10574.249, 418.670, 52935.270 25/04/27,16:15:12,01,08,1, 11.9,1,1, 5.193, 10574.233, 418.658, 52935.245 25/04/27,16:15:12,02,08,1, 11.9,1,1, 5.193, 10574.231, 418.673, 52935.279 25/04/27,16:15:12,03,08,1, 11.9,1,1, 5.193, 10574.231, 418.661, 52935.229 25/04/27,16:15:12,04,08,1, 11.9,1,1, 5.193, 10574.255, 418.676, 52935.311 25/04/27,16:15:12,05,08,1, 11.9,1,1, 5.193, 10574.244, 418.665, 52935.324 25/04/27,16:15:12,06,08,1, 11.9,1,1, 5.193, 10574.227, 418.653, 52935.275 25/04/27,16:15:12,07,08,1, 11.9,1,1, 5.193, 10574.257, 418.677, 52935.288 25/04/27,16:15:12,08,08,1, 11.9,1,1, 5.193, 10574.250, 418.655, 52935.333 25/04/27,16:15:12,09,08,1, 11.9,1,1, 5.193, 10574.257, 418.652, 52935.337 25/04/27,16:15:12,10,08,1, 11.9,1,1, 5.193, 10574.220, 418.654, 52935.264 25/04/27,16:15:12,11,08,1, 11.9,1,1, 5.193, 10574.235, 418.673, 52935.270 25/04/27,16:15:12,12,08,1, 11.9,1,1, 5.193, 10574.232, 418.674, 52935.348 25/04/27,16:15:12,13,08,1, 11.9,1,1, 5.193, 10574.209, 418.656, 52935.217 25/04/27,16:15:12,14,08,1, 11.9,1,1, 5.193, 10574.219, 418.684, 52935.294 25/04/27,16:15:12,15,08,1, 11.9,1,1, 5.193, 10574.236, 418.657, 52935.266 25/04/27,16:15:12,16,08,1, 11.9,1,1, 5.193, 10574.212, 418.677, 52935.363 25/04/27,16:15:12,17,08,1, 11.9,1,1, 5.193, 10574.247, 418.671, 52935.286 25/04/27,16:15:12,18,08,1, 11.9,1,1, 5.193, 10574.172, 418.660, 52935.387 25/04/27,16:15:12,19,08,1, 11.9,1,1, 5.193, 10574.235, 418.657, 52935.285 25/04/27,16:15:13,00,07,1, 12.0,1,1, 5.187, 10574.232, 418.657, 52935.285 25/04/27,16:15:13,01,07,1, 12.0,1,1, 5.187, 10574.202, 418.680, 52935.326 25/04/27,16:15:13,02,07,1, 12.0,1,1, 5.187, 10574.189, 418.672, 52935.308 25/04/27,16:15:13,03,07,1, 12.0,1,1, 5.187, 10574.174, 418.672, 52935.286 25/04/27,16:15:13,04,07,1, 12.0,1,1, 5.187, 10574.197, 418.667, 52935.203 25/04/27,16:15:13,05,07,1, 12.0,1,1, 5.187, 10574.208, 418.668, 52935.261 25/04/27,16:15:13,06,07,1, 12.0,1,1, 5.187, 10574.180, 418.661, 52935.266 25/04/27,16:15:13,07,07,1, 12.0,1,1, 5.187, 10574.162, 418.678, 52935.239 25/04/27,16:15:13,08,07,1, 12.0,1,1, 5.187, 10574.189, 418.666, 52935.244 25/04/27,16:15:13,09,07,1, 12.0,1,1, 5.187, 10574.189, 418.657, 52935.276 25/04/27,16:15:13,10,07,1, 12.0,1,1, 5.187, 10574.184, 418.667, 52935.354 25/04/27,16:15:13,11,07,1, 12.0,1,1, 5.187, 10574.200, 418.692, 52935.319 25/04/27,16:15:13,12,07,1, 12.0,1,1, 5.187, 10574.184, 418.674, 52935.312 25/04/27,16:15:13,13,07,1, 12.0,1,1, 5.187, 10574.180, 418.681, 52935.312 25/04/27,16:15:13,14,07,1, 12.0,1,1, 5.187, 10574.163, 418.685, 52935.295 25/04/27,16:15:13,15,07,1, 12.0,1,1, 5.187, 10574.180, 418.676, 52935.308 25/04/27,16:15:13,16,07,1, 12.0,1,1, 5.187, 10574.182, 418.683, 52935.263 25/04/27,16:15:13,17,07,1, 12.0,1,1, 5.187, 10574.174, 418.705, 52935.295 25/04/27,16:15:13,18,07,1, 12.0,1,1, 5.187, 10574.168, 418.683, 52935.353 25/04/27,16:15:13,19,07,1, 12.0,1,1, 5.187, 10574.164, 418.700, 52935.372 25/04/27,16:15:14,00,07,1, 11.9,1,1, 5.187, 10574.157, 418.700, 52935.372 25/04/27,16:15:14,01,07,1, 11.9,1,1, 5.187, 10574.171, 418.691, 52935.329 25/04/27,16:15:14,02,07,1, 11.9,1,1, 5.187, 10574.155, 418.677, 52935.293 25/04/27,16:15:14,03,07,1, 11.9,1,1, 5.187, 10574.143, 418.682, 52935.268 25/04/27,16:15:14,04,07,1, 11.9,1,1, 5.187, 10574.157, 418.696, 52935.227 25/04/27,16:15:14,05,07,1, 11.9,1,1, 5.187, 10574.161, 418.675, 52935.278 25/04/27,16:15:14,06,07,1, 11.9,1,1, 5.187, 10574.144, 418.703, 52935.314 25/04/27,16:15:14,07,07,1, 11.9,1,1, 5.187, 10574.144, 418.681, 52935.258 25/04/27,16:15:14,08,07,1, 11.9,1,1, 5.187, 10574.152, 418.685, 52935.257 25/04/27,16:15:14,09,07,1, 11.9,1,1, 5.187, 10574.159, 418.684, 52935.278 25/04/27,16:15:14,10,07,1, 11.9,1,1, 5.187, 10574.149, 418.708, 52935.298 25/04/27,16:15:14,11,07,1, 11.9,1,1, 5.187, 10574.158, 418.667, 52935.256 25/04/27,16:15:14,12,07,1, 11.9,1,1, 5.187, 10574.135, 418.700, 52935.313 25/04/27,16:15:14,13,07,1, 11.9,1,1, 5.187, 10574.121, 418.678, 52935.307 25/04/27,16:15:14,14,07,1, 11.9,1,1, 5.187, 10574.146, 418.706, 52935.279 25/04/27,16:15:14,15,07,1, 11.9,1,1, 5.187, 10574.136, 418.681, 52935.274 25/04/27,16:15:14,16,07,1, 11.9,1,1, 5.187, 10574.138, 418.685, 52935.284 25/04/27,16:15:14,17,07,1, 11.9,1,1, 5.187, 10574.161, 418.679, 52935.276 25/04/27,16:15:14,18,07,1, 11.9,1,1, 5.187, 10574.161, 418.693, 52935.275 25/04/27,16:15:14,19,07,1, 11.9,1,1, 5.187, 10574.129, 418.677, 52935.346 25/04/27,16:15:15,00,07,1, 11.9,1,1, 5.192, 10574.124, 418.677, 52935.346 25/04/27,16:15:15,01,07,1, 11.9,1,1, 5.192, 10574.130, 418.679, 52935.349 25/04/27,16:15:15,02,07,1, 11.9,1,1, 5.192, 10574.120, 418.680, 52935.329 25/04/27,16:15:15,03,07,1, 11.9,1,1, 5.192, 10574.115, 418.674, 52935.319 25/04/27,16:15:15,04,07,1, 11.9,1,1, 5.192, 10574.096, 418.681, 52935.340 25/04/27,16:15:15,05,07,1, 11.9,1,1, 5.192, 10574.115, 418.686, 52935.326 25/04/27,16:15:15,06,07,1, 11.9,1,1, 5.192, 10574.126, 418.666, 52935.267 25/04/27,16:15:15,07,07,1, 11.9,1,1, 5.192, 10574.098, 418.700, 52935.333 25/04/27,16:15:15,08,07,1, 11.9,1,1, 5.192, 10574.127, 418.682, 52935.301 25/04/27,16:15:15,09,07,1, 11.9,1,1, 5.192, 10574.119, 418.680, 52935.333 25/04/27,16:15:15,10,07,1, 11.9,1,1, 5.192, 10574.099, 418.675, 52935.351 25/04/27,16:15:15,11,07,1, 11.9,1,1, 5.192, 10574.129, 418.698, 52935.383 25/04/27,16:15:15,12,07,1, 11.9,1,1, 5.192, 10574.098, 418.694, 52935.322 25/04/27,16:15:15,13,07,1, 11.9,1,1, 5.192, 10574.095, 418.712, 52935.382 25/04/27,16:15:15,14,07,1, 11.9,1,1, 5.192, 10574.114, 418.691, 52935.384 25/04/27,16:15:15,15,07,1, 11.9,1,1, 5.192, 10574.091, 418.698, 52935.331 25/04/27,16:15:15,16,07,1, 11.9,1,1, 5.192, 10574.104, 418.730, 52935.448 25/04/27,16:15:15,17,07,1, 11.9,1,1, 5.192, 10574.095, 418.698, 52935.331 25/04/27,16:15:15,18,07,1, 11.9,1,1, 5.192, 10574.091, 418.721, 52935.371 25/04/27,16:15:15,19,07,1, 11.9,1,1, 5.192, 10574.121, 418.710, 52935.320 25/04/27,16:15:16,00,07,1, 12.0,1,1, 5.193, 10574.116, 418.710, 52935.320 25/04/27,16:15:16,01,07,1, 12.0,1,1, 5.193, 10574.071, 418.719, 52935.348 25/04/27,16:15:16,02,07,1, 12.0,1,1, 5.193, 10574.064, 418.717, 52935.365 25/04/27,16:15:16,03,07,1, 12.0,1,1, 5.193, 10574.082, 418.706, 52935.357 25/04/27,16:15:16,04,07,1, 12.0,1,1, 5.193, 10574.068, 418.734, 52935.399 25/04/27,16:15:16,05,07,1, 12.0,1,1, 5.193, 10574.058, 418.709, 52935.339 25/04/27,16:15:16,06,07,1, 12.0,1,1, 5.193, 10574.091, 418.740, 52935.387 25/04/27,16:15:16,07,07,1, 12.0,1,1, 5.193, 10574.071, 418.728, 52935.310 25/04/27,16:15:16,08,07,1, 12.0,1,1, 5.193, 10574.094, 418.737, 52935.399 25/04/27,16:15:16,09,07,1, 12.0,1,1, 5.193, 10574.079, 418.722, 52935.357 25/04/27,16:15:16,10,07,1, 12.0,1,1, 5.193, 10574.064, 418.726, 52935.393 25/04/27,16:15:16,11,07,1, 12.0,1,1, 5.193, 10574.057, 418.719, 52935.350 25/04/27,16:15:16,12,07,1, 12.0,1,1, 5.193, 10574.056, 418.708, 52935.253 25/04/27,16:15:16,13,07,1, 12.0,1,1, 5.193, 10574.034, 418.713, 52935.332 25/04/27,16:15:16,14,07,1, 12.0,1,1, 5.193, 10574.046, 418.700, 52935.426 25/04/27,16:15:16,15,07,1, 12.0,1,1, 5.193, 10574.061, 418.695, 52935.321 25/04/27,16:15:16,16,07,1, 12.0,1,1, 5.193, 10574.063, 418.733, 52935.375 25/04/27,16:15:16,17,07,1, 12.0,1,1, 5.193, 10574.045, 418.735, 52935.416 25/04/27,16:15:16,18,07,1, 12.0,1,1, 5.193, 10574.058, 418.723, 52935.429 25/04/27,16:15:16,19,07,1, 12.0,1,1, 5.193, 10574.051, 418.736, 52935.386 25/04/27,16:15:17,00,08,1, 11.9,1,1, 5.185, 10574.049, 418.736, 52935.386 25/04/27,16:15:17,01,08,1, 11.9,1,1, 5.185, 10574.036, 418.718, 52935.401 25/04/27,16:15:17,02,08,1, 11.9,1,1, 5.185, 10574.031, 418.727, 52935.364 25/04/27,16:15:17,03,08,1, 11.9,1,1, 5.185, 10574.047, 418.749, 52935.335 25/04/27,16:15:17,04,08,1, 11.9,1,1, 5.185, 10574.038, 418.727, 52935.384 25/04/27,16:15:17,05,08,1, 11.9,1,1, 5.185, 10574.033, 418.703, 52935.346 25/04/27,16:15:17,06,08,1, 11.9,1,1, 5.185, 10574.022, 418.726, 52935.420 25/04/27,16:15:17,07,08,1, 11.9,1,1, 5.185, 10574.013, 418.759, 52935.428 25/04/27,16:15:17,08,08,1, 11.9,1,1, 5.185, 10574.033, 418.719, 52935.418 25/04/27,16:15:17,09,08,1, 11.9,1,1, 5.185, 10574.039, 418.729, 52935.329 25/04/27,16:15:17,10,08,1, 11.9,1,1, 5.185, 10574.021, 418.721, 52935.386 25/04/27,16:15:17,11,08,1, 11.9,1,1, 5.185, 10574.036, 418.744, 52935.429 25/04/27,16:15:17,12,08,1, 11.9,1,1, 5.185, 10574.037, 418.715, 52935.413 25/04/27,16:15:17,13,08,1, 11.9,1,1, 5.185, 10574.032, 418.750, 52935.385 25/04/27,16:15:17,14,08,1, 11.9,1,1, 5.185, 10574.027, 418.745, 52935.393 25/04/27,16:15:17,15,08,1, 11.9,1,1, 5.185, 10574.001, 418.743, 52935.446 25/04/27,16:15:17,16,08,1, 11.9,1,1, 5.185, 10573.997, 418.763, 52935.453 25/04/27,16:15:17,17,08,1, 11.9,1,1, 5.185, 10574.022, 418.735, 52935.402 25/04/27,16:15:17,18,08,1, 11.9,1,1, 5.185, 10574.018, 418.731, 52935.385 25/04/27,16:15:17,19,08,1, 11.9,1,1, 5.185, 10573.992, 418.763, 52935.441 25/04/27,16:15:18,00,08,1, 11.9,1,1, 5.191, 10573.990, 418.763, 52935.441 25/04/27,16:15:18,01,08,1, 11.9,1,1, 5.191, 10574.002, 418.766, 52935.439 25/04/27,16:15:18,02,08,1, 11.9,1,1, 5.191, 10574.024, 418.719, 52935.134 25/04/27,16:15:18,03,08,1, 11.9,1,1, 5.191, 10573.959, 418.772, 52935.404 25/04/27,16:15:18,04,08,1, 11.9,1,1, 5.191, 10573.979, 418.757, 52935.420 25/04/27,16:15:18,05,08,1, 11.9,1,1, 5.191, 10573.985, 418.779, 52935.455 25/04/27,16:15:18,06,08,1, 11.9,1,1, 5.191, 10573.989, 418.773, 52935.393 25/04/27,16:15:18,07,08,1, 11.9,1,1, 5.191, 10573.976, 418.784, 52935.462 25/04/27,16:15:18,08,08,1, 11.9,1,1, 5.191, 10573.983, 418.775, 52935.442 25/04/27,16:15:18,09,08,1, 11.9,1,1, 5.191, 10573.989, 418.762, 52935.361 25/04/27,16:15:18,10,08,1, 11.9,1,1, 5.191, 10573.996, 418.777, 52935.402 25/04/27,16:15:18,11,08,1, 11.9,1,1, 5.191, 10573.977, 418.751, 52935.429 25/04/27,16:15:18,12,08,1, 11.9,1,1, 5.191, 10573.978, 418.781, 52935.412 25/04/27,16:15:18,13,08,1, 11.9,1,1, 5.191, 10574.001, 418.777, 52935.380 25/04/27,16:15:18,14,08,1, 11.9,1,1, 5.191, 10573.974, 418.778, 52935.400 25/04/27,16:15:18,15,08,1, 11.9,1,1, 5.191, 10573.981, 418.778, 52935.403 25/04/27,16:15:18,16,08,1, 11.9,1,1, 5.191, 10573.989, 418.770, 52935.339 25/04/27,16:15:18,17,08,1, 11.9,1,1, 5.191, 10573.984, 418.777, 52935.371 25/04/27,16:15:18,18,08,1, 11.9,1,1, 5.191, 10573.969, 418.794, 52935.434 25/04/27,16:15:18,19,08,1, 11.9,1,1, 5.191, 10573.973, 418.770, 52935.365 25/04/27,16:15:19,00,08,1, 11.9,1,1, 5.191, 10573.965, 418.770, 52935.365 25/04/27,16:15:19,01,08,1, 11.9,1,1, 5.191, 10573.970, 418.780, 52935.475 25/04/27,16:15:19,02,08,1, 11.9,1,1, 5.191, 10573.974, 418.795, 52935.427 25/04/27,16:15:19,03,08,1, 11.9,1,1, 5.191, 10573.970, 418.778, 52935.453 25/04/27,16:15:19,04,08,1, 11.9,1,1, 5.191, 10573.963, 418.794, 52935.438 25/04/27,16:15:19,05,08,1, 11.9,1,1, 5.191, 10573.929, 418.803, 52935.462 25/04/27,16:15:19,06,08,1, 11.9,1,1, 5.191, 10573.932, 418.764, 52935.408 25/04/27,16:15:19,07,08,1, 11.9,1,1, 5.191, 10573.948, 418.775, 52935.417 25/04/27,16:15:19,08,08,1, 11.9,1,1, 5.191, 10573.950, 418.773, 52935.429 25/04/27,16:15:19,09,08,1, 11.9,1,1, 5.191, 10573.934, 418.762, 52935.422 25/04/27,16:15:19,10,08,1, 11.9,1,1, 5.191, 10573.956, 418.792, 52935.459 25/04/27,16:15:19,11,08,1, 11.9,1,1, 5.191, 10573.941, 418.778, 52935.426 25/04/27,16:15:19,12,08,1, 11.9,1,1, 5.191, 10573.922, 418.764, 52935.433 25/04/27,16:15:19,13,08,1, 11.9,1,1, 5.191, 10573.905, 418.783, 52935.405 25/04/27,16:15:19,14,08,1, 11.9,1,1, 5.191, 10573.916, 418.782, 52935.502 25/04/27,16:15:19,15,08,1, 11.9,1,1, 5.191, 10573.943, 418.774, 52935.394 25/04/27,16:15:19,16,08,1, 11.9,1,1, 5.191, 10573.915, 418.778, 52935.465 25/04/27,16:15:19,17,08,1, 11.9,1,1, 5.191, 10573.922, 418.773, 52935.424 25/04/27,16:15:19,18,08,1, 11.9,1,1, 5.191, 10573.923, 418.777, 52935.390 25/04/27,16:15:19,19,08,1, 11.9,1,1, 5.191, 10573.940, 418.768, 52935.512 25/04/27,16:15:20,00,08,1, 11.9,1,1, 5.191, 10573.932, 418.768, 52935.512 25/04/27,16:15:20,01,08,1, 11.9,1,1, 5.191, 10573.939, 418.767, 52935.377 25/04/27,16:15:20,02,08,1, 11.9,1,1, 5.191, 10573.929, 418.808, 52935.467 25/04/27,16:15:20,03,08,1, 11.9,1,1, 5.191, 10573.939, 418.770, 52935.395 25/04/27,16:15:20,04,08,1, 11.9,1,1, 5.191, 10573.930, 418.786, 52935.517 25/04/27,16:15:20,05,08,1, 11.9,1,1, 5.191, 10573.914, 418.792, 52935.438 25/04/27,16:15:20,06,08,1, 11.9,1,1, 5.191, 10573.952, 418.772, 52935.475 25/04/27,16:15:20,07,08,1, 11.9,1,1, 5.191, 10573.925, 418.809, 52935.466 25/04/27,16:15:20,08,08,1, 11.9,1,1, 5.191, 10573.884, 418.807, 52935.479 25/04/27,16:15:20,09,08,1, 11.9,1,1, 5.191, 10573.929, 418.833, 52935.449 25/04/27,16:15:20,10,08,1, 11.9,1,1, 5.191, 10573.902, 418.813, 52935.466 25/04/27,16:15:20,11,08,1, 11.9,1,1, 5.191, 10573.902, 418.808, 52935.473 25/04/27,16:15:20,12,08,1, 11.9,1,1, 5.191, 10573.911, 418.808, 52935.443 25/04/27,16:15:20,13,08,1, 11.9,1,1, 5.191, 10573.914, 418.804, 52935.484 25/04/27,16:15:20,14,08,1, 11.9,1,1, 5.191, 10573.883, 418.823, 52935.537 25/04/27,16:15:20,15,08,1, 11.9,1,1, 5.191, 10573.917, 418.817, 52935.500 25/04/27,16:15:20,16,08,1, 11.9,1,1, 5.191, 10573.914, 418.833, 52935.420 25/04/27,16:15:20,17,08,1, 11.9,1,1, 5.191, 10573.912, 418.829, 52935.528 25/04/27,16:15:20,18,08,1, 11.9,1,1, 5.191, 10573.888, 418.831, 52935.397 25/04/27,16:15:20,19,08,1, 11.9,1,1, 5.191, 10573.879, 418.794, 52935.455 25/04/27,16:15:21,00,08,1, 11.9,1,1, 5.190, 10573.874, 418.794, 52935.455 25/04/27,16:15:21,01,08,1, 11.9,1,1, 5.190, 10573.865, 418.810, 52935.418 25/04/27,16:15:21,02,08,1, 11.9,1,1, 5.190, 10573.879, 418.814, 52935.464 25/04/27,16:15:21,03,08,1, 11.9,1,1, 5.190, 10573.891, 418.842, 52935.473 25/04/27,16:15:21,04,08,1, 11.9,1,1, 5.190, 10573.892, 418.829, 52935.499 25/04/27,16:15:21,05,08,1, 11.9,1,1, 5.190, 10573.872, 418.828, 52935.454 25/04/27,16:15:21,06,08,1, 11.9,1,1, 5.190, 10573.865, 418.830, 52935.464 25/04/27,16:15:21,07,08,1, 11.9,1,1, 5.190, 10573.860, 418.833, 52935.457 25/04/27,16:15:21,08,08,1, 11.9,1,1, 5.190, 10573.876, 418.837, 52935.485 25/04/27,16:15:21,09,08,1, 11.9,1,1, 5.190, 10573.874, 418.831, 52935.516 25/04/27,16:15:21,10,08,1, 11.9,1,1, 5.190, 10573.827, 418.830, 52935.498 25/04/27,16:15:21,11,08,1, 11.9,1,1, 5.190, 10573.870, 418.856, 52935.562 25/04/27,16:15:21,12,08,1, 11.9,1,1, 5.190, 10573.879, 418.856, 52935.472 25/04/27,16:15:21,13,08,1, 11.9,1,1, 5.190, 10573.845, 418.837, 52935.464 25/04/27,16:15:21,14,08,1, 11.9,1,1, 5.190, 10573.864, 418.840, 52935.533 25/04/27,16:15:21,15,08,1, 11.9,1,1, 5.190, 10573.861, 418.825, 52935.482 25/04/27,16:15:21,16,08,1, 11.9,1,1, 5.190, 10573.823, 418.832, 52935.453 25/04/27,16:15:21,17,08,1, 11.9,1,1, 5.190, 10573.853, 418.809, 52935.480 25/04/27,16:15:21,18,08,1, 11.9,1,1, 5.190, 10573.861, 418.835, 52935.478 25/04/27,16:15:21,19,08,1, 11.9,1,1, 5.190, 10573.836, 418.849, 52935.491 25/04/27,16:15:22,00,07,1, 11.9,1,1, 5.192, 10573.832, 418.849, 52935.491 25/04/27,16:15:22,01,07,1, 11.9,1,1, 5.192, 10573.839, 418.808, 52935.473 25/04/27,16:15:22,02,07,1, 11.9,1,1, 5.192, 10573.839, 418.805, 52935.240 25/04/27,16:15:22,03,07,1, 11.9,1,1, 5.192, 10573.854, 418.828, 52935.502 25/04/27,16:15:22,04,07,1, 11.9,1,1, 5.192, 10573.866, 418.833, 52935.559 25/04/27,16:15:22,05,07,1, 11.9,1,1, 5.192, 10573.844, 418.818, 52935.513 25/04/27,16:15:22,06,07,1, 11.9,1,1, 5.192, 10573.838, 418.834, 52935.490 25/04/27,16:15:22,07,07,1, 11.9,1,1, 5.192, 10573.832, 418.851, 52935.513 25/04/27,16:15:22,08,07,1, 11.9,1,1, 5.192, 10573.840, 418.818, 52935.553 25/04/27,16:15:22,09,07,1, 11.9,1,1, 5.192, 10573.824, 418.826, 52935.489 25/04/27,16:15:22,10,07,1, 11.9,1,1, 5.192, 10573.848, 418.845, 52935.481 25/04/27,16:15:22,11,07,1, 11.9,1,1, 5.192, 10573.842, 418.844, 52935.573 25/04/27,16:15:22,12,07,1, 11.9,1,1, 5.192, 10573.829, 418.854, 52935.505 25/04/27,16:15:22,13,07,1, 11.9,1,1, 5.192, 10573.830, 418.855, 52935.501 25/04/27,16:15:22,14,07,1, 11.9,1,1, 5.192, 10573.807, 418.852, 52935.495 25/04/27,16:15:22,15,07,1, 11.9,1,1, 5.192, 10573.826, 418.868, 52935.488 25/04/27,16:15:22,16,07,1, 11.9,1,1, 5.192, 10573.802, 418.844, 52935.533 25/04/27,16:15:22,17,07,1, 11.9,1,1, 5.192, 10573.809, 418.865, 52935.512 25/04/27,16:15:22,18,07,1, 11.9,1,1, 5.192, 10573.826, 418.865, 52935.552 25/04/27,16:15:22,19,07,1, 11.9,1,1, 5.192, 10573.795, 418.848, 52935.546 25/04/27,16:15:23,00,08,1, 11.9,1,1, 5.193, 10573.790, 418.848, 52935.546 25/04/27,16:15:23,01,08,1, 11.9,1,1, 5.193, 10573.809, 418.875, 52935.580 25/04/27,16:15:23,02,08,1, 11.9,1,1, 5.193, 10573.786, 418.871, 52935.521 25/04/27,16:15:23,03,08,1, 11.9,1,1, 5.193, 10573.795, 418.876, 52935.536 25/04/27,16:15:23,04,08,1, 11.9,1,1, 5.193, 10573.810, 418.889, 52935.608 25/04/27,16:15:23,05,08,1, 11.9,1,1, 5.193, 10573.801, 418.895, 52935.559 25/04/27,16:15:23,06,08,1, 11.9,1,1, 5.193, 10573.781, 418.878, 52935.531 25/04/27,16:15:23,07,08,1, 11.9,1,1, 5.193, 10573.797, 418.878, 52935.564 25/04/27,16:15:23,08,08,1, 11.9,1,1, 5.193, 10573.809, 418.902, 52935.557 25/04/27,16:15:23,09,08,1, 11.9,1,1, 5.193, 10573.775, 418.912, 52935.587 25/04/27,16:15:23,10,08,1, 11.9,1,1, 5.193, 10573.796, 418.890, 52935.563 25/04/27,16:15:23,11,08,1, 11.9,1,1, 5.193, 10573.794, 418.920, 52935.569 25/04/27,16:15:23,12,08,1, 11.9,1,1, 5.193, 10573.791, 418.905, 52935.588 25/04/27,16:15:23,13,08,1, 11.9,1,1, 5.193, 10573.797, 418.904, 52935.597 25/04/27,16:15:23,14,08,1, 11.9,1,1, 5.193, 10573.768, 418.929, 52935.610 25/04/27,16:15:23,15,08,1, 11.9,1,1, 5.193, 10573.782, 418.932, 52935.566 25/04/27,16:15:23,16,08,1, 11.9,1,1, 5.193, 10573.764, 418.923, 52935.597 25/04/27,16:15:23,17,08,1, 11.9,1,1, 5.193, 10573.756, 418.942, 52935.609 25/04/27,16:15:23,18,08,1, 11.9,1,1, 5.193, 10573.750, 418.933, 52935.607 25/04/27,16:15:23,19,08,1, 11.9,1,1, 5.193, 10573.765, 418.914, 52935.601 25/04/27,16:15:24,00,08,1, 11.8,1,1, 5.190, 10573.757, 418.914, 52935.601 25/04/27,16:15:24,01,08,1, 11.8,1,1, 5.190, 10573.767, 418.922, 52935.649 25/04/27,16:15:24,02,08,1, 11.8,1,1, 5.190, 10573.757, 418.935, 52935.652 25/04/27,16:15:24,03,08,1, 11.8,1,1, 5.190, 10573.763, 418.915, 52935.614 25/04/27,16:15:24,04,08,1, 11.8,1,1, 5.190, 10573.761, 418.897, 52935.477 25/04/27,16:15:24,05,08,1, 11.8,1,1, 5.190, 10573.742, 418.898, 52935.556 25/04/27,16:15:24,06,08,1, 11.8,1,1, 5.190, 10573.752, 418.930, 52935.523 25/04/27,16:15:24,07,08,1, 11.8,1,1, 5.190, 10573.733, 418.906, 52935.609 25/04/27,16:15:24,08,08,1, 11.8,1,1, 5.190, 10573.724, 418.934, 52935.635 25/04/27,16:15:24,09,08,1, 11.8,1,1, 5.190, 10573.733, 418.923, 52935.473 25/04/27,16:15:24,10,08,1, 11.8,1,1, 5.190, 10573.726, 418.907, 52935.486 25/04/27,16:15:24,11,08,1, 11.8,1,1, 5.190, 10573.722, 418.927, 52935.541 25/04/27,16:15:24,12,08,1, 11.8,1,1, 5.190, 10573.749, 418.914, 52935.537 25/04/27,16:15:24,13,08,1, 11.8,1,1, 5.190, 10573.731, 418.899, 52935.520 25/04/27,16:15:24,14,08,1, 11.8,1,1, 5.190, 10573.737, 418.901, 52935.632 25/04/27,16:15:24,15,08,1, 11.8,1,1, 5.190, 10573.754, 418.910, 52935.501 25/04/27,16:15:24,16,08,1, 11.8,1,1, 5.190, 10573.736, 418.920, 52935.545 25/04/27,16:15:24,17,08,1, 11.8,1,1, 5.190, 10573.728, 418.929, 52935.638 25/04/27,16:15:24,18,08,1, 11.8,1,1, 5.190, 10573.725, 418.925, 52935.553 25/04/27,16:15:24,19,08,1, 11.8,1,1, 5.190, 10573.742, 418.922, 52935.596 25/04/27,16:15:25,00,08,1, 11.9,1,1, 5.184, 10573.740, 418.922, 52935.596 25/04/27,16:15:25,01,08,1, 11.9,1,1, 5.184, 10573.711, 418.936, 52935.629 25/04/27,16:15:25,02,08,1, 11.9,1,1, 5.184, 10573.726, 418.925, 52935.601 25/04/27,16:15:25,03,08,1, 11.9,1,1, 5.184, 10573.740, 418.902, 52935.571 25/04/27,16:15:25,04,08,1, 11.9,1,1, 5.184, 10573.710, 418.918, 52935.614 25/04/27,16:15:25,05,08,1, 11.9,1,1, 5.184, 10573.739, 418.915, 52935.600 25/04/27,16:15:25,06,08,1, 11.9,1,1, 5.184, 10573.733, 418.912, 52935.644 25/04/27,16:15:25,07,08,1, 11.9,1,1, 5.184, 10573.725, 418.920, 52935.677 25/04/27,16:15:25,08,08,1, 11.9,1,1, 5.184, 10573.674, 418.926, 52935.683 25/04/27,16:15:25,09,08,1, 11.9,1,1, 5.184, 10573.712, 418.915, 52935.633 25/04/27,16:15:25,10,08,1, 11.9,1,1, 5.184, 10573.696, 418.914, 52935.651 25/04/27,16:15:25,11,08,1, 11.9,1,1, 5.184, 10573.700, 418.925, 52935.603 25/04/27,16:15:25,12,08,1, 11.9,1,1, 5.184, 10573.697, 418.921, 52935.603 25/04/27,16:15:25,13,08,1, 11.9,1,1, 5.184, 10573.695, 418.904, 52935.617 25/04/27,16:15:25,14,08,1, 11.9,1,1, 5.184, 10573.692, 418.930, 52935.563 25/04/27,16:15:25,15,08,1, 11.9,1,1, 5.184, 10573.699, 418.918, 52935.577 25/04/27,16:15:25,16,08,1, 11.9,1,1, 5.184, 10573.723, 418.898, 52935.580 25/04/27,16:15:25,17,08,1, 11.9,1,1, 5.184, 10573.699, 418.920, 52935.582 25/04/27,16:15:25,18,08,1, 11.9,1,1, 5.184, 10573.710, 418.933, 52935.653 25/04/27,16:15:25,19,08,1, 11.9,1,1, 5.184, 10573.719, 418.933, 52935.574 25/04/27,16:15:26,00,08,1, 11.9,1,1, 5.187, 10573.715, 418.933, 52935.574 25/04/27,16:15:26,01,08,1, 11.9,1,1, 5.187, 10573.696, 418.936, 52935.571 25/04/27,16:15:26,02,08,1, 11.9,1,1, 5.187, 10573.701, 418.948, 52935.673 25/04/27,16:15:26,03,08,1, 11.9,1,1, 5.187, 10573.697, 418.946, 52935.618 25/04/27,16:15:26,04,08,1, 11.9,1,1, 5.187, 10573.672, 418.950, 52935.676 25/04/27,16:15:26,05,08,1, 11.9,1,1, 5.187, 10573.690, 418.960, 52935.599 25/04/27,16:15:26,06,08,1, 11.9,1,1, 5.187, 10573.674, 418.933, 52935.575 25/04/27,16:15:26,07,08,1, 11.9,1,1, 5.187, 10573.656, 418.972, 52935.693 25/04/27,16:15:26,08,08,1, 11.9,1,1, 5.187, 10573.684, 418.978, 52935.738 25/04/27,16:15:26,09,08,1, 11.9,1,1, 5.187, 10573.706, 418.962, 52935.572 25/04/27,16:15:26,10,08,1, 11.9,1,1, 5.187, 10573.697, 418.959, 52935.603 25/04/27,16:15:26,11,08,1, 11.9,1,1, 5.187, 10573.695, 418.960, 52935.682 25/04/27,16:15:26,12,08,1, 11.9,1,1, 5.187, 10573.675, 418.979, 52935.601 25/04/27,16:15:26,13,08,1, 11.9,1,1, 5.187, 10573.700, 418.970, 52935.681 25/04/27,16:15:26,14,08,1, 11.9,1,1, 5.187, 10573.664, 419.002, 52935.657 25/04/27,16:15:26,15,08,1, 11.9,1,1, 5.187, 10573.679, 418.983, 52935.632 25/04/27,16:15:26,16,08,1, 11.9,1,1, 5.187, 10573.657, 418.995, 52935.557 25/04/27,16:15:26,17,08,1, 11.9,1,1, 5.187, 10573.651, 419.008, 52935.573 25/04/27,16:15:26,18,08,1, 11.9,1,1, 5.187, 10573.658, 418.990, 52935.606 25/04/27,16:15:26,19,08,1, 11.9,1,1, 5.187, 10573.656, 418.983, 52935.596 25/04/27,16:15:27,00,08,1, 11.9,1,1, 5.191, 10573.648, 418.983, 52935.596 25/04/27,16:15:27,01,08,1, 11.9,1,1, 5.191, 10573.660, 419.012, 52935.607 25/04/27,16:15:27,02,08,1, 11.9,1,1, 5.191, 10573.650, 418.999, 52935.580 25/04/27,16:15:27,03,08,1, 11.9,1,1, 5.191, 10573.634, 419.015, 52935.665 25/04/27,16:15:27,04,08,1, 11.9,1,1, 5.191, 10573.648, 418.996, 52935.647 25/04/27,16:15:27,05,08,1, 11.9,1,1, 5.191, 10573.642, 418.988, 52935.639 25/04/27,16:15:27,06,08,1, 11.9,1,1, 5.191, 10573.633, 418.979, 52935.622 25/04/27,16:15:27,07,08,1, 11.9,1,1, 5.191, 10573.627, 419.016, 52935.705 25/04/27,16:15:27,08,08,1, 11.9,1,1, 5.191, 10573.642, 418.995, 52935.578 25/04/27,16:15:27,09,08,1, 11.9,1,1, 5.191, 10573.618, 418.981, 52935.568 25/04/27,16:15:27,10,08,1, 11.9,1,1, 5.191, 10573.634, 418.982, 52935.680 25/04/27,16:15:27,11,08,1, 11.9,1,1, 5.191, 10573.617, 418.993, 52935.579 25/04/27,16:15:27,12,08,1, 11.9,1,1, 5.191, 10573.633, 418.975, 52935.562 25/04/27,16:15:27,13,08,1, 11.9,1,1, 5.191, 10573.627, 419.007, 52935.667 25/04/27,16:15:27,14,08,1, 11.9,1,1, 5.191, 10573.647, 418.998, 52935.665 25/04/27,16:15:27,15,08,1, 11.9,1,1, 5.191, 10573.637, 418.982, 52935.628 25/04/27,16:15:27,16,08,1, 11.9,1,1, 5.191, 10573.634, 418.998, 52935.631 25/04/27,16:15:27,17,08,1, 11.9,1,1, 5.191, 10573.633, 419.000, 52935.630 25/04/27,16:15:27,18,08,1, 11.9,1,1, 5.191, 10573.633, 418.977, 52935.646 25/04/27,16:15:27,19,08,1, 11.9,1,1, 5.191, 10573.624, 418.973, 52935.589 25/04/27,16:15:28,00,07,1, 12.0,1,1, 5.192, 10573.623, 418.973, 52935.589 25/04/27,16:15:28,01,07,1, 12.0,1,1, 5.192, 10573.615, 418.986, 52935.600 25/04/27,16:15:28,02,07,1, 12.0,1,1, 5.192, 10573.616, 418.984, 52935.649 25/04/27,16:15:28,03,07,1, 12.0,1,1, 5.192, 10573.620, 418.981, 52935.636 25/04/27,16:15:28,04,07,1, 12.0,1,1, 5.192, 10573.650, 418.991, 52935.628 25/04/27,16:15:28,05,07,1, 12.0,1,1, 5.192, 10573.630, 418.968, 52935.630 25/04/27,16:15:28,06,07,1, 12.0,1,1, 5.192, 10573.617, 419.000, 52935.679 25/04/27,16:15:28,07,07,1, 12.0,1,1, 5.192, 10573.625, 418.999, 52935.635 25/04/27,16:15:28,08,07,1, 12.0,1,1, 5.192, 10573.602, 419.007, 52935.672 25/04/27,16:15:28,09,07,1, 12.0,1,1, 5.192, 10573.618, 418.982, 52935.646 25/04/27,16:15:28,10,07,1, 12.0,1,1, 5.192, 10573.602, 418.978, 52935.643 25/04/27,16:15:28,11,07,1, 12.0,1,1, 5.192, 10573.619, 419.024, 52935.611 25/04/27,16:15:28,12,07,1, 12.0,1,1, 5.192, 10573.613, 419.003, 52935.592 25/04/27,16:15:28,13,07,1, 12.0,1,1, 5.192, 10573.618, 419.014, 52935.633 25/04/27,16:15:28,14,07,1, 12.0,1,1, 5.192, 10573.604, 418.995, 52935.643 25/04/27,16:15:28,15,07,1, 12.0,1,1, 5.192, 10573.609, 419.031, 52935.718 25/04/27,16:15:28,16,07,1, 12.0,1,1, 5.192, 10573.609, 418.988, 52935.576 25/04/27,16:15:28,17,07,1, 12.0,1,1, 5.192, 10573.608, 419.031, 52935.656 25/04/27,16:15:28,18,07,1, 12.0,1,1, 5.192, 10573.610, 419.021, 52935.694 25/04/27,16:15:28,19,07,1, 12.0,1,1, 5.192, 10573.598, 419.017, 52935.693 25/04/27,16:15:29,00,07,1, 11.9,1,1, 5.185, 10573.598, 419.017, 52935.693 25/04/27,16:15:29,01,07,1, 11.9,1,1, 5.185, 10573.578, 419.016, 52935.596 25/04/27,16:15:29,02,07,1, 11.9,1,1, 5.185, 10573.597, 419.029, 52935.674 25/04/27,16:15:29,03,07,1, 11.9,1,1, 5.185, 10573.619, 419.051, 52935.760 25/04/27,16:15:29,04,07,1, 11.9,1,1, 5.185, 10573.627, 419.037, 52935.572 25/04/27,16:15:29,05,07,1, 11.9,1,1, 5.185, 10573.552, 419.045, 52935.670 25/04/27,16:15:29,06,07,1, 11.9,1,1, 5.185, 10573.590, 419.058, 52935.684 25/04/27,16:15:29,07,07,1, 11.9,1,1, 5.185, 10573.601, 419.035, 52935.674 25/04/27,16:15:29,08,07,1, 11.9,1,1, 5.185, 10573.595, 419.033, 52935.659 25/04/27,16:15:29,09,07,1, 11.9,1,1, 5.185, 10573.573, 419.035, 52935.676 25/04/27,16:15:29,10,07,1, 11.9,1,1, 5.185, 10573.583, 419.058, 52935.720 25/04/27,16:15:29,11,07,1, 11.9,1,1, 5.185, 10573.586, 419.033, 52935.651 25/04/27,16:15:29,12,07,1, 11.9,1,1, 5.185, 10573.577, 419.037, 52935.677 25/04/27,16:15:29,13,07,1, 11.9,1,1, 5.185, 10573.582, 419.052, 52935.657 25/04/27,16:15:29,14,07,1, 11.9,1,1, 5.185, 10573.563, 419.053, 52935.637 25/04/27,16:15:29,15,07,1, 11.9,1,1, 5.185, 10573.555, 419.051, 52935.621 25/04/27,16:15:29,16,07,1, 11.9,1,1, 5.185, 10573.585, 419.046, 52935.744 25/04/27,16:15:29,17,07,1, 11.9,1,1, 5.185, 10573.546, 419.042, 52935.670 25/04/27,16:15:29,18,07,1, 11.9,1,1, 5.185, 10573.553, 419.041, 52935.755 25/04/27,16:15:29,19,07,1, 11.9,1,1, 5.185, 10573.551, 419.040, 52935.650 25/04/27,16:15:30,00,08,1, 12.0,1,1, 5.193, 10573.548, 419.040, 52935.650 25/04/27,16:15:30,01,08,1, 12.0,1,1, 5.193, 10573.531, 419.037, 52935.714 25/04/27,16:15:30,02,08,1, 12.0,1,1, 5.193, 10573.548, 419.051, 52935.721 25/04/27,16:15:30,03,08,1, 12.0,1,1, 5.193, 10573.528, 419.054, 52935.710 25/04/27,16:15:30,04,08,1, 12.0,1,1, 5.193, 10573.540, 419.052, 52935.710 25/04/27,16:15:30,05,08,1, 12.0,1,1, 5.193, 10573.536, 419.033, 52935.660 25/04/27,16:15:30,06,08,1, 12.0,1,1, 5.193, 10573.536, 419.051, 52935.691 25/04/27,16:15:30,07,08,1, 12.0,1,1, 5.193, 10573.546, 419.036, 52935.686 25/04/27,16:15:30,08,08,1, 12.0,1,1, 5.193, 10573.537, 419.047, 52935.739 25/04/27,16:15:30,09,08,1, 12.0,1,1, 5.193, 10573.544, 419.030, 52935.707 25/04/27,16:15:30,10,08,1, 12.0,1,1, 5.193, 10573.566, 419.063, 52935.745 25/04/27,16:15:30,11,08,1, 12.0,1,1, 5.193, 10573.542, 419.035, 52935.711 25/04/27,16:15:30,12,08,1, 12.0,1,1, 5.193, 10573.530, 419.025, 52935.734 25/04/27,16:15:30,13,08,1, 12.0,1,1, 5.193, 10573.539, 419.046, 52935.759 25/04/27,16:15:30,14,08,1, 12.0,1,1, 5.193, 10573.552, 419.027, 52935.767 25/04/27,16:15:30,15,08,1, 12.0,1,1, 5.193, 10573.564, 419.029, 52935.706 25/04/27,16:15:30,16,08,1, 12.0,1,1, 5.193, 10573.534, 419.023, 52935.757 25/04/27,16:15:30,17,08,1, 12.0,1,1, 5.193, 10573.527, 419.052, 52935.708 25/04/27,16:15:30,18,08,1, 12.0,1,1, 5.193, 10573.562, 419.030, 52935.665 25/04/27,16:15:30,19,08,1, 12.0,1,1, 5.193, 10573.542, 419.031, 52935.693 25/04/27,16:15:31,00,08,1, 11.9,1,1, 5.186, 10573.540, 419.031, 52935.693 25/04/27,16:15:31,01,08,1, 11.9,1,1, 5.186, 10573.522, 419.031, 52935.679 25/04/27,16:15:31,02,08,1, 11.9,1,1, 5.186, 10573.543, 419.052, 52935.713 25/04/27,16:15:31,03,08,1, 11.9,1,1, 5.186, 10573.528, 419.035, 52935.704 25/04/27,16:15:31,04,08,1, 11.9,1,1, 5.186, 10573.490, 419.030, 52935.791 25/04/27,16:15:31,05,08,1, 11.9,1,1, 5.186, 10573.538, 419.048, 52935.694 25/04/27,16:15:31,06,08,1, 11.9,1,1, 5.186, 10573.530, 419.029, 52935.681 25/04/27,16:15:31,07,08,1, 11.9,1,1, 5.186, 10573.523, 419.026, 52935.735 25/04/27,16:15:31,08,08,1, 11.9,1,1, 5.186, 10573.512, 419.028, 52935.700 25/04/27,16:15:31,09,08,1, 11.9,1,1, 5.186, 10573.508, 419.020, 52935.720 25/04/27,16:15:31,10,08,1, 11.9,1,1, 5.186, 10573.507, 419.037, 52935.777 25/04/27,16:15:31,11,08,1, 11.9,1,1, 5.186, 10573.506, 419.044, 52935.771 25/04/27,16:15:31,12,08,1, 11.9,1,1, 5.186, 10573.510, 419.053, 52935.747 25/04/27,16:15:31,13,08,1, 11.9,1,1, 5.186, 10573.496, 419.042, 52935.704 25/04/27,16:15:31,14,08,1, 11.9,1,1, 5.186, 10573.490, 419.048, 52935.743 25/04/27,16:15:31,15,08,1, 11.9,1,1, 5.186, 10573.502, 419.045, 52935.748 25/04/27,16:15:31,16,08,1, 11.9,1,1, 5.186, 10573.497, 419.058, 52935.771 25/04/27,16:15:31,17,08,1, 11.9,1,1, 5.186, 10573.521, 419.061, 52935.750 25/04/27,16:15:31,18,08,1, 11.9,1,1, 5.186, 10573.483, 419.054, 52935.691 25/04/27,16:15:31,19,08,1, 11.9,1,1, 5.186, 10573.470, 419.052, 52935.767 25/04/27,16:15:32,00,07,1, 11.9,1,1, 5.192, 10573.465, 419.052, 52935.767 25/04/27,16:15:32,01,07,1, 11.9,1,1, 5.192, 10573.496, 419.068, 52935.804 25/04/27,16:15:32,02,07,1, 11.9,1,1, 5.192, 10573.490, 419.071, 52935.751 25/04/27,16:15:32,03,07,1, 11.9,1,1, 5.192, 10573.491, 419.083, 52935.763 25/04/27,16:15:32,04,07,1, 11.9,1,1, 5.192, 10573.513, 419.100, 52935.816 25/04/27,16:15:32,05,07,1, 11.9,1,1, 5.192, 10573.479, 419.076, 52935.761 25/04/27,16:15:32,06,07,1, 11.9,1,1, 5.192, 10573.485, 419.093, 52935.770 25/04/27,16:15:32,07,07,1, 11.9,1,1, 5.192, 10573.491, 419.092, 52935.685 25/04/27,16:15:32,08,07,1, 11.9,1,1, 5.192, 10573.455, 419.063, 52935.707 25/04/27,16:15:32,09,07,1, 11.9,1,1, 5.192, 10573.460, 419.085, 52935.764 25/04/27,16:15:32,10,07,1, 11.9,1,1, 5.192, 10573.471, 419.079, 52935.737 25/04/27,16:15:32,11,07,1, 11.9,1,1, 5.192, 10573.478, 419.106, 52935.745 25/04/27,16:15:32,12,07,1, 11.9,1,1, 5.192, 10573.472, 419.094, 52935.728 25/04/27,16:15:32,13,07,1, 11.9,1,1, 5.192, 10573.453, 419.093, 52935.705 25/04/27,16:15:32,14,07,1, 11.9,1,1, 5.192, 10573.442, 419.085, 52935.754 25/04/27,16:15:32,15,07,1, 11.9,1,1, 5.192, 10573.477, 419.084, 52935.725 25/04/27,16:15:32,16,07,1, 11.9,1,1, 5.192, 10573.449, 419.082, 52935.749 25/04/27,16:15:32,17,07,1, 11.9,1,1, 5.192, 10573.423, 419.082, 52935.704 25/04/27,16:15:32,18,07,1, 11.9,1,1, 5.192, 10573.446, 419.063, 52935.751 25/04/27,16:15:32,19,07,1, 11.9,1,1, 5.192, 10573.457, 419.072, 52935.705 25/04/27,16:15:33,00,07,1, 12.0,1,1, 5.195, 10573.456, 419.072, 52935.705 25/04/27,16:15:33,01,07,1, 12.0,1,1, 5.195, 10573.457, 419.100, 52935.774 25/04/27,16:15:33,02,07,1, 12.0,1,1, 5.195, 10573.441, 419.059, 52935.748 25/04/27,16:15:33,03,07,1, 12.0,1,1, 5.195, 10573.441, 419.094, 52935.763 25/04/27,16:15:33,04,07,1, 12.0,1,1, 5.195, 10573.430, 419.097, 52935.750 25/04/27,16:15:33,05,07,1, 12.0,1,1, 5.195, 10573.451, 419.074, 52935.781 25/04/27,16:15:33,06,07,1, 12.0,1,1, 5.195, 10573.459, 419.083, 52935.773 25/04/27,16:15:33,07,07,1, 12.0,1,1, 5.195, 10573.428, 419.092, 52935.748 25/04/27,16:15:33,08,07,1, 12.0,1,1, 5.195, 10573.423, 419.107, 52935.743 25/04/27,16:15:33,09,07,1, 12.0,1,1, 5.195, 10573.401, 419.085, 52935.750 25/04/27,16:15:33,10,07,1, 12.0,1,1, 5.195, 10573.414, 419.088, 52935.735 25/04/27,16:15:33,11,07,1, 12.0,1,1, 5.195, 10573.438, 419.105, 52935.767 25/04/27,16:15:33,12,07,1, 12.0,1,1, 5.195, 10573.436, 419.069, 52935.744 25/04/27,16:15:33,13,07,1, 12.0,1,1, 5.195, 10573.411, 419.087, 52935.732 25/04/27,16:15:33,14,07,1, 12.0,1,1, 5.195, 10573.426, 419.097, 52935.771 25/04/27,16:15:33,15,07,1, 12.0,1,1, 5.195, 10573.409, 419.100, 52935.744 25/04/27,16:15:33,16,07,1, 12.0,1,1, 5.195, 10573.437, 419.093, 52935.787 25/04/27,16:15:33,17,07,1, 12.0,1,1, 5.195, 10573.429, 419.082, 52935.740 25/04/27,16:15:33,18,07,1, 12.0,1,1, 5.195, 10573.406, 419.103, 52935.671 25/04/27,16:15:33,19,07,1, 12.0,1,1, 5.195, 10573.410, 419.091, 52935.696 25/04/27,16:15:34,00,07,1, 11.9,1,1, 5.185, 10573.406, 419.091, 52935.696 25/04/27,16:15:34,01,07,1, 11.9,1,1, 5.185, 10573.430, 419.102, 52935.787 25/04/27,16:15:34,02,07,1, 11.9,1,1, 5.185, 10573.404, 419.085, 52935.809 25/04/27,16:15:34,03,07,1, 11.9,1,1, 5.185, 10573.422, 419.109, 52935.837 25/04/27,16:15:34,04,07,1, 11.9,1,1, 5.185, 10573.411, 419.116, 52935.759 25/04/27,16:15:34,05,07,1, 11.9,1,1, 5.185, 10573.428, 419.094, 52935.736 25/04/27,16:15:34,06,07,1, 11.9,1,1, 5.185, 10573.398, 419.092, 52935.777 25/04/27,16:15:34,07,07,1, 11.9,1,1, 5.185, 10573.403, 419.111, 52935.808 25/04/27,16:15:34,08,07,1, 11.9,1,1, 5.185, 10573.395, 419.092, 52935.755 25/04/27,16:15:34,09,07,1, 11.9,1,1, 5.185, 10573.380, 419.090, 52935.751 25/04/27,16:15:34,10,07,1, 11.9,1,1, 5.185, 10573.391, 419.081, 52935.799 25/04/27,16:15:34,11,07,1, 11.9,1,1, 5.185, 10573.396, 419.095, 52935.756 25/04/27,16:15:34,12,07,1, 11.9,1,1, 5.185, 10573.387, 419.101, 52935.771 25/04/27,16:15:34,13,07,1, 11.9,1,1, 5.185, 10573.394, 419.088, 52935.799 25/04/27,16:15:34,14,07,1, 11.9,1,1, 5.185, 10573.404, 419.113, 52935.803 25/04/27,16:15:34,15,07,1, 11.9,1,1, 5.185, 10573.383, 419.110, 52935.774 25/04/27,16:15:34,16,07,1, 11.9,1,1, 5.185, 10573.392, 419.100, 52935.793 25/04/27,16:15:34,17,07,1, 11.9,1,1, 5.185, 10573.405, 419.111, 52935.765 25/04/27,16:15:34,18,07,1, 11.9,1,1, 5.185, 10573.378, 419.124, 52935.800 25/04/27,16:15:34,19,07,1, 11.9,1,1, 5.185, 10573.366, 419.147, 52935.815 25/04/27,16:15:35,00,07,1, 11.9,1,1, 5.194, 10573.364, 419.147, 52935.815 25/04/27,16:15:35,01,07,1, 11.9,1,1, 5.194, 10573.388, 419.132, 52935.804 25/04/27,16:15:35,02,07,1, 11.9,1,1, 5.194, 10573.386, 419.123, 52935.781 25/04/27,16:15:35,03,07,1, 11.9,1,1, 5.194, 10573.385, 419.122, 52935.765 25/04/27,16:15:35,04,07,1, 11.9,1,1, 5.194, 10573.369, 419.119, 52935.852 25/04/27,16:15:35,05,07,1, 11.9,1,1, 5.194, 10573.391, 419.115, 52935.849 25/04/27,16:15:35,06,07,1, 11.9,1,1, 5.194, 10573.363, 419.127, 52935.810 25/04/27,16:15:35,07,07,1, 11.9,1,1, 5.194, 10573.352, 419.120, 52935.820 25/04/27,16:15:35,08,07,1, 11.9,1,1, 5.194, 10573.370, 419.119, 52935.806 25/04/27,16:15:35,09,07,1, 11.9,1,1, 5.194, 10573.363, 419.099, 52935.756 25/04/27,16:15:35,10,07,1, 11.9,1,1, 5.194, 10573.361, 419.114, 52935.763 25/04/27,16:15:35,11,07,1, 11.9,1,1, 5.194, 10573.391, 419.103, 52935.754 25/04/27,16:15:35,12,07,1, 11.9,1,1, 5.194, 10573.371, 419.106, 52935.762 25/04/27,16:15:35,13,07,1, 11.9,1,1, 5.194, 10573.375, 419.099, 52935.785 25/04/27,16:15:35,14,07,1, 11.9,1,1, 5.194, 10573.360, 419.130, 52935.826 25/04/27,16:15:35,15,07,1, 11.9,1,1, 5.194, 10573.374, 419.119, 52935.756 25/04/27,16:15:35,16,07,1, 11.9,1,1, 5.194, 10573.361, 419.111, 52935.793 25/04/27,16:15:35,17,07,1, 11.9,1,1, 5.194, 10573.360, 419.139, 52935.783 25/04/27,16:15:35,18,07,1, 11.9,1,1, 5.194, 10573.382, 419.103, 52935.829 25/04/27,16:15:35,19,07,1, 11.9,1,1, 5.194, 10573.308, 419.128, 52935.488 25/04/27,16:15:36,00,07,1, 11.9,1,1, 5.192, 10573.306, 419.128, 52935.488 25/04/27,16:15:36,01,07,1, 11.9,1,1, 5.192, 10573.346, 419.122, 52935.769 25/04/27,16:15:36,02,07,1, 11.9,1,1, 5.192, 10573.350, 419.090, 52935.813 25/04/27,16:15:36,03,07,1, 11.9,1,1, 5.192, 10573.364, 419.109, 52935.755 25/04/27,16:15:36,04,07,1, 11.9,1,1, 5.192, 10573.355, 419.126, 52935.782 25/04/27,16:15:36,05,07,1, 11.9,1,1, 5.192, 10573.343, 419.116, 52935.781 25/04/27,16:15:36,06,07,1, 11.9,1,1, 5.192, 10573.349, 419.095, 52935.752 25/04/27,16:15:36,07,07,1, 11.9,1,1, 5.192, 10573.355, 419.113, 52935.769 25/04/27,16:15:36,08,07,1, 11.9,1,1, 5.192, 10573.341, 419.111, 52935.824 25/04/27,16:15:36,09,07,1, 11.9,1,1, 5.192, 10573.342, 419.084, 52935.597 25/04/27,16:15:36,10,07,1, 11.9,1,1, 5.192, 10573.333, 419.074, 52935.711 25/04/27,16:15:36,11,07,1, 11.9,1,1, 5.192, 10573.324, 419.102, 52935.800 25/04/27,16:15:36,12,07,1, 11.9,1,1, 5.192, 10573.338, 419.074, 52935.746 25/04/27,16:15:36,13,07,1, 11.9,1,1, 5.192, 10573.336, 419.113, 52935.858 25/04/27,16:15:36,14,07,1, 11.9,1,1, 5.192, 10573.356, 419.069, 52935.807 25/04/27,16:15:36,15,07,1, 11.9,1,1, 5.192, 10573.352, 419.086, 52936.021 25/04/27,16:15:36,16,07,1, 11.9,1,1, 5.192, 10573.354, 419.109, 52935.703 25/04/27,16:15:36,17,07,1, 11.9,1,1, 5.192, 10573.345, 419.104, 52935.740 25/04/27,16:15:36,18,07,1, 11.9,1,1, 5.192, 10573.331, 419.080, 52935.856 25/04/27,16:15:36,19,07,1, 11.9,1,1, 5.192, 10573.344, 419.085, 52935.728 25/04/27,16:15:37,00,07,1, 11.9,1,1, 5.192, 10573.339, 419.085, 52935.728 25/04/27,16:15:37,01,07,1, 11.9,1,1, 5.192, 10573.344, 419.081, 52935.733 25/04/27,16:15:37,02,07,1, 11.9,1,1, 5.192, 10573.352, 419.087, 52935.762 25/04/27,16:15:37,03,07,1, 11.9,1,1, 5.192, 10573.344, 419.075, 52935.838 25/04/27,16:15:37,04,07,1, 11.9,1,1, 5.192, 10573.339, 419.079, 52935.755 25/04/27,16:15:37,05,07,1, 11.9,1,1, 5.192, 10573.332, 419.087, 52935.804 25/04/27,16:15:37,06,07,1, 11.9,1,1, 5.192, 10573.331, 419.082, 52935.847 25/04/27,16:15:37,07,07,1, 11.9,1,1, 5.192, 10573.342, 419.106, 52935.761 25/04/27,16:15:37,08,07,1, 11.9,1,1, 5.192, 10573.332, 419.097, 52935.764 25/04/27,16:15:37,09,07,1, 11.9,1,1, 5.192, 10573.337, 419.093, 52935.771 25/04/27,16:15:37,10,07,1, 11.9,1,1, 5.192, 10573.345, 419.069, 52935.780 25/04/27,16:15:37,11,07,1, 11.9,1,1, 5.192, 10573.328, 419.082, 52935.844 25/04/27,16:15:37,12,07,1, 11.9,1,1, 5.192, 10573.336, 419.089, 52935.802 25/04/27,16:15:37,13,07,1, 11.9,1,1, 5.192, 10573.322, 419.080, 52935.840 25/04/27,16:15:37,14,07,1, 11.9,1,1, 5.192, 10573.314, 419.077, 52935.857 25/04/27,16:15:37,15,07,1, 11.9,1,1, 5.192, 10573.331, 419.094, 52935.833 25/04/27,16:15:37,16,07,1, 11.9,1,1, 5.192, 10573.347, 419.082, 52935.778 25/04/27,16:15:37,17,07,1, 11.9,1,1, 5.192, 10573.315, 419.088, 52935.841 25/04/27,16:15:37,18,07,1, 11.9,1,1, 5.192, 10573.319, 419.086, 52935.790 25/04/27,16:15:37,19,07,1, 11.9,1,1, 5.192, 10573.328, 419.073, 52935.783 25/04/27,16:15:38,00,07,1, 11.9,1,1, 5.193, 10573.323, 419.073, 52935.783 25/04/27,16:15:38,01,07,1, 11.9,1,1, 5.193, 10573.326, 419.102, 52935.856 25/04/27,16:15:38,02,07,1, 11.9,1,1, 5.193, 10573.281, 419.081, 52935.851 25/04/27,16:15:38,03,07,1, 11.9,1,1, 5.193, 10573.316, 419.114, 52935.823 25/04/27,16:15:38,04,07,1, 11.9,1,1, 5.193, 10573.307, 419.078, 52935.836 25/04/27,16:15:38,05,07,1, 11.9,1,1, 5.193, 10573.283, 419.095, 52935.777 25/04/27,16:15:38,06,07,1, 11.9,1,1, 5.193, 10573.291, 419.083, 52935.868 25/04/27,16:15:38,07,07,1, 11.9,1,1, 5.193, 10573.314, 419.106, 52935.807 25/04/27,16:15:38,08,07,1, 11.9,1,1, 5.193, 10573.298, 419.093, 52935.855 25/04/27,16:15:38,09,07,1, 11.9,1,1, 5.193, 10573.309, 419.099, 52935.853 25/04/27,16:15:38,10,07,1, 11.9,1,1, 5.193, 10573.300, 419.095, 52935.850 25/04/27,16:15:38,11,07,1, 11.9,1,1, 5.193, 10573.290, 419.101, 52935.892 25/04/27,16:15:38,12,07,1, 11.9,1,1, 5.193, 10573.278, 419.114, 52935.871 25/04/27,16:15:38,13,07,1, 11.9,1,1, 5.193, 10573.292, 419.113, 52935.768 25/04/27,16:15:38,14,07,1, 11.9,1,1, 5.193, 10573.301, 419.089, 52935.830 25/04/27,16:15:38,15,07,1, 11.9,1,1, 5.193, 10573.286, 419.090, 52935.797 25/04/27,16:15:38,16,07,1, 11.9,1,1, 5.193, 10573.295, 419.104, 52935.816 25/04/27,16:15:38,17,07,1, 11.9,1,1, 5.193, 10573.288, 419.090, 52935.775 25/04/27,16:15:38,18,07,1, 11.9,1,1, 5.193, 10573.281, 419.098, 52935.851 25/04/27,16:15:38,19,07,1, 11.9,1,1, 5.193, 10573.274, 419.108, 52935.850 25/04/27,16:15:39,00,06,1, 11.9,1,1, 5.194, 10573.273, 419.108, 52935.850 25/04/27,16:15:39,01,06,1, 11.9,1,1, 5.194, 10573.278, 419.101, 52935.847 25/04/27,16:15:39,02,06,1, 11.9,1,1, 5.194, 10573.300, 419.072, 52935.788 25/04/27,16:15:39,03,06,1, 11.9,1,1, 5.194, 10573.289, 419.092, 52935.795 25/04/27,16:15:39,04,06,1, 11.9,1,1, 5.194, 10573.280, 419.090, 52935.781 25/04/27,16:15:39,05,06,1, 11.9,1,1, 5.194, 10573.288, 419.083, 52935.863 25/04/27,16:15:39,06,06,1, 11.9,1,1, 5.194, 10573.282, 419.085, 52935.795 25/04/27,16:15:39,07,06,1, 11.9,1,1, 5.194, 10573.296, 419.094, 52935.869 25/04/27,16:15:39,08,06,1, 11.9,1,1, 5.194, 10573.271, 419.085, 52935.777 25/04/27,16:15:39,09,06,1, 11.9,1,1, 5.194, 10573.284, 419.086, 52935.848 25/04/27,16:15:39,10,06,1, 11.9,1,1, 5.194, 10573.277, 419.070, 52935.799 25/04/27,16:15:39,11,06,1, 11.9,1,1, 5.194, 10573.260, 419.094, 52935.822 25/04/27,16:15:39,12,06,1, 11.9,1,1, 5.194, 10573.245, 419.064, 52935.846 25/04/27,16:15:39,13,06,1, 11.9,1,1, 5.194, 10573.286, 419.072, 52935.796 25/04/27,16:15:39,14,06,1, 11.9,1,1, 5.194, 10573.282, 419.072, 52935.790 25/04/27,16:15:39,15,06,1, 11.9,1,1, 5.194, 10573.276, 419.070, 52935.806 25/04/27,16:15:39,16,06,1, 11.9,1,1, 5.194, 10573.279, 419.054, 52935.756 25/04/27,16:15:39,17,06,1, 11.9,1,1, 5.194, 10573.287, 419.065, 52935.826 25/04/27,16:15:39,18,06,1, 11.9,1,1, 5.194, 10573.298, 419.058, 52935.825 25/04/27,16:15:39,19,06,1, 11.9,1,1, 5.194, 10573.282, 419.037, 52935.785 25/04/27,16:15:40,00,07,1, 11.9,1,1, 5.192, 10573.281, 419.037, 52935.785 25/04/27,16:15:40,01,07,1, 11.9,1,1, 5.192, 10573.283, 419.058, 52935.823 25/04/27,16:15:40,02,07,1, 11.9,1,1, 5.192, 10573.273, 419.069, 52935.748 25/04/27,16:15:40,03,07,1, 11.9,1,1, 5.192, 10573.275, 419.059, 52935.834 25/04/27,16:15:40,04,07,1, 11.9,1,1, 5.192, 10573.284, 419.032, 52935.738 25/04/27,16:15:40,05,07,1, 11.9,1,1, 5.192, 10573.287, 419.052, 52935.802 25/04/27,16:15:40,06,07,1, 11.9,1,1, 5.192, 10573.312, 419.074, 52935.826 25/04/27,16:15:40,07,07,1, 11.9,1,1, 5.192, 10573.281, 419.059, 52935.747 25/04/27,16:15:40,08,07,1, 11.9,1,1, 5.192, 10573.256, 419.034, 52935.828 25/04/27,16:15:40,09,07,1, 11.9,1,1, 5.192, 10573.259, 419.029, 52935.839 25/04/27,16:15:40,10,07,1, 11.9,1,1, 5.192, 10573.267, 419.053, 52935.836 25/04/27,16:15:40,11,07,1, 11.9,1,1, 5.192, 10573.302, 419.052, 52935.783 25/04/27,16:15:40,12,07,1, 11.9,1,1, 5.192, 10573.268, 419.042, 52935.777 25/04/27,16:15:40,13,07,1, 11.9,1,1, 5.192, 10573.279, 419.056, 52935.857 25/04/27,16:15:40,14,07,1, 11.9,1,1, 5.192, 10573.272, 419.053, 52935.798 25/04/27,16:15:40,15,07,1, 11.9,1,1, 5.192, 10573.267, 419.041, 52935.719 25/04/27,16:15:40,16,07,1, 11.9,1,1, 5.192, 10573.306, 419.052, 52935.815 25/04/27,16:15:40,17,07,1, 11.9,1,1, 5.192, 10573.292, 419.053, 52935.782 25/04/27,16:15:40,18,07,1, 11.9,1,1, 5.192, 10573.277, 419.037, 52935.843 25/04/27,16:15:40,19,07,1, 11.9,1,1, 5.192, 10573.275, 419.045, 52935.814 25/04/27,16:15:41,00,08,1, 11.9,1,1, 5.189, 10573.273, 419.045, 52935.814 25/04/27,16:15:41,01,08,1, 11.9,1,1, 5.189, 10573.281, 419.066, 52935.916 25/04/27,16:15:41,02,08,1, 11.9,1,1, 5.189, 10573.276, 419.055, 52935.838 25/04/27,16:15:41,03,08,1, 11.9,1,1, 5.189, 10573.273, 419.051, 52935.823 25/04/27,16:15:41,04,08,1, 11.9,1,1, 5.189, 10573.259, 419.032, 52935.807 25/04/27,16:15:41,05,08,1, 11.9,1,1, 5.189, 10573.285, 419.054, 52935.882 25/04/27,16:15:41,06,08,1, 11.9,1,1, 5.189, 10573.266, 419.046, 52935.922 25/04/27,16:15:41,07,08,1, 11.9,1,1, 5.189, 10573.281, 419.051, 52935.805 25/04/27,16:15:41,08,08,1, 11.9,1,1, 5.189, 10573.264, 419.040, 52935.872 25/04/27,16:15:41,09,08,1, 11.9,1,1, 5.189, 10573.284, 419.035, 52935.870 25/04/27,16:15:41,10,08,1, 11.9,1,1, 5.189, 10573.279, 419.045, 52935.818 25/04/27,16:15:41,11,08,1, 11.9,1,1, 5.189, 10573.275, 419.039, 52935.829 25/04/27,16:15:41,12,08,1, 11.9,1,1, 5.189, 10573.270, 419.041, 52935.911 25/04/27,16:15:41,13,08,1, 11.9,1,1, 5.189, 10573.271, 419.043, 52935.794 25/04/27,16:15:41,14,08,1, 11.9,1,1, 5.189, 10573.312, 419.041, 52935.842 25/04/27,16:15:41,15,08,1, 11.9,1,1, 5.189, 10573.294, 419.044, 52935.894 25/04/27,16:15:41,16,08,1, 11.9,1,1, 5.189, 10573.264, 419.024, 52935.909 25/04/27,16:15:41,17,08,1, 11.9,1,1, 5.189, 10573.293, 419.019, 52935.839 25/04/27,16:15:41,18,08,1, 11.9,1,1, 5.189, 10573.277, 419.004, 52935.829 25/04/27,16:15:41,19,08,1, 11.9,1,1, 5.189, 10573.266, 419.032, 52935.901 25/04/27,16:15:42,00,08,1, 11.9,1,1, 5.190, 10573.264, 419.032, 52935.901 25/04/27,16:15:42,01,08,1, 11.9,1,1, 5.190, 10573.269, 419.006, 52935.868 25/04/27,16:15:42,02,08,1, 11.9,1,1, 5.190, 10573.278, 418.994, 52935.837 25/04/27,16:15:42,03,08,1, 11.9,1,1, 5.190, 10573.271, 419.032, 52935.858 25/04/27,16:15:42,04,08,1, 11.9,1,1, 5.190, 10573.276, 419.000, 52935.846 25/04/27,16:15:42,05,08,1, 11.9,1,1, 5.190, 10573.266, 419.019, 52935.831 25/04/27,16:15:42,06,08,1, 11.9,1,1, 5.190, 10573.277, 419.000, 52935.780 25/04/27,16:15:42,07,08,1, 11.9,1,1, 5.190, 10573.250, 419.002, 52935.835 25/04/27,16:15:42,08,08,1, 11.9,1,1, 5.190, 10573.256, 419.007, 52935.813 25/04/27,16:15:42,09,08,1, 11.9,1,1, 5.190, 10573.288, 419.008, 52935.848 25/04/27,16:15:42,10,08,1, 11.9,1,1, 5.190, 10573.275, 419.008, 52935.842 25/04/27,16:15:42,11,08,1, 11.9,1,1, 5.190, 10573.277, 418.964, 52935.789 25/04/27,16:15:42,12,08,1, 11.9,1,1, 5.190, 10573.295, 418.974, 52935.934 25/04/27,16:15:42,13,08,1, 11.9,1,1, 5.190, 10573.270, 418.998, 52935.857 25/04/27,16:15:42,14,08,1, 11.9,1,1, 5.190, 10573.252, 418.977, 52935.859 25/04/27,16:15:42,15,08,1, 11.9,1,1, 5.190, 10573.309, 418.955, 52935.782 25/04/27,16:15:42,16,08,1, 11.9,1,1, 5.190, 10573.281, 418.988, 52935.926 25/04/27,16:15:42,17,08,1, 11.9,1,1, 5.190, 10573.282, 418.962, 52935.877 25/04/27,16:15:42,18,08,1, 11.9,1,1, 5.190, 10573.268, 418.972, 52935.871 25/04/27,16:15:42,19,08,1, 11.9,1,1, 5.190, 10573.289, 418.939, 52935.840 25/04/27,16:15:43,00,08,1, 11.9,1,1, 5.190, 10573.281, 418.939, 52935.840 25/04/27,16:15:43,01,08,1, 11.9,1,1, 5.190, 10573.255, 418.943, 52935.858 25/04/27,16:15:43,02,08,1, 11.9,1,1, 5.190, 10573.284, 418.941, 52935.829 25/04/27,16:15:43,03,08,1, 11.9,1,1, 5.190, 10573.269, 418.943, 52935.886 25/04/27,16:15:43,04,08,1, 11.9,1,1, 5.190, 10573.253, 418.944, 52935.815 25/04/27,16:15:43,05,08,1, 11.9,1,1, 5.190, 10573.282, 418.916, 52935.861 25/04/27,16:15:43,06,08,1, 11.9,1,1, 5.190, 10573.266, 418.952, 52935.822 25/04/27,16:15:43,07,08,1, 11.9,1,1, 5.190, 10573.286, 418.933, 52935.841 25/04/27,16:15:43,08,08,1, 11.9,1,1, 5.190, 10573.265, 418.898, 52935.844 25/04/27,16:15:43,09,08,1, 11.9,1,1, 5.190, 10573.292, 418.928, 52936.076 25/04/27,16:15:43,10,08,1, 11.9,1,1, 5.190, 10573.274, 418.927, 52935.829 25/04/27,16:15:43,11,08,1, 11.9,1,1, 5.190, 10573.288, 418.914, 52935.792 25/04/27,16:15:43,12,08,1, 11.9,1,1, 5.190, 10573.303, 418.913, 52935.798 25/04/27,16:15:43,13,08,1, 11.9,1,1, 5.190, 10573.288, 418.926, 52935.833 25/04/27,16:15:43,14,08,1, 11.9,1,1, 5.190, 10573.282, 418.910, 52935.801 25/04/27,16:15:43,15,08,1, 11.9,1,1, 5.190, 10573.274, 418.938, 52935.885 25/04/27,16:15:43,16,08,1, 11.9,1,1, 5.190, 10573.287, 418.930, 52935.885 25/04/27,16:15:43,17,08,1, 11.9,1,1, 5.190, 10573.270, 418.924, 52935.900 25/04/27,16:15:43,18,08,1, 11.9,1,1, 5.190, 10573.281, 418.926, 52935.948 25/04/27,16:15:43,19,08,1, 11.9,1,1, 5.190, 10573.305, 418.907, 52935.814 25/04/27,16:15:44,00,08,1, 11.8,1,1, 5.190, 10573.298, 418.907, 52935.814 25/04/27,16:15:44,01,08,1, 11.8,1,1, 5.190, 10573.290, 418.922, 52935.932 25/04/27,16:15:44,02,08,1, 11.8,1,1, 5.190, 10573.243, 418.909, 52935.880 25/04/27,16:15:44,03,08,1, 11.8,1,1, 5.190, 10573.283, 418.907, 52935.850 25/04/27,16:15:44,04,08,1, 11.8,1,1, 5.190, 10573.279, 418.915, 52935.807 25/04/27,16:15:44,05,08,1, 11.8,1,1, 5.190, 10573.284, 418.917, 52935.853 25/04/27,16:15:44,06,08,1, 11.8,1,1, 5.190, 10573.310, 418.933, 52935.883 25/04/27,16:15:44,07,08,1, 11.8,1,1, 5.190, 10573.276, 418.921, 52935.819 25/04/27,16:15:44,08,08,1, 11.8,1,1, 5.190, 10573.320, 418.925, 52935.813 25/04/27,16:15:44,09,08,1, 11.8,1,1, 5.190, 10573.283, 418.942, 52935.888 25/04/27,16:15:44,10,08,1, 11.8,1,1, 5.190, 10573.311, 418.916, 52935.757 25/04/27,16:15:44,11,08,1, 11.8,1,1, 5.190, 10573.291, 418.926, 52935.831 25/04/27,16:15:44,12,08,1, 11.8,1,1, 5.190, 10573.294, 418.914, 52935.830 25/04/27,16:15:44,13,08,1, 11.8,1,1, 5.190, 10573.304, 418.863, 52935.817 25/04/27,16:15:44,14,08,1, 11.8,1,1, 5.190, 10573.276, 418.908, 52935.734 25/04/27,16:15:44,15,08,1, 11.8,1,1, 5.190, 10573.325, 418.887, 52935.862 25/04/27,16:15:44,16,08,1, 11.8,1,1, 5.190, 10573.282, 418.904, 52935.799 25/04/27,16:15:44,17,08,1, 11.8,1,1, 5.190, 10573.268, 418.883, 52935.720 25/04/27,16:15:44,18,08,1, 11.8,1,1, 5.190, 10573.307, 418.910, 52935.834 25/04/27,16:15:44,19,08,1, 11.8,1,1, 5.190, 10573.304, 418.885, 52935.841 25/04/27,16:15:45,00,08,1, 11.9,1,1, 5.184, 10573.298, 418.885, 52935.841 25/04/27,16:15:45,01,08,1, 11.9,1,1, 5.184, 10573.289, 418.893, 52935.879 25/04/27,16:15:45,02,08,1, 11.9,1,1, 5.184, 10573.293, 418.906, 52935.914 25/04/27,16:15:45,03,08,1, 11.9,1,1, 5.184, 10573.276, 418.895, 52935.875 25/04/27,16:15:45,04,08,1, 11.9,1,1, 5.184, 10573.299, 418.875, 52935.798 25/04/27,16:15:45,05,08,1, 11.9,1,1, 5.184, 10573.291, 418.884, 52935.919 25/04/27,16:15:45,06,08,1, 11.9,1,1, 5.184, 10573.297, 418.875, 52935.800 25/04/27,16:15:45,07,08,1, 11.9,1,1, 5.184, 10573.302, 418.889, 52935.804 25/04/27,16:15:45,08,08,1, 11.9,1,1, 5.184, 10573.304, 418.895, 52935.852 25/04/27,16:15:45,09,08,1, 11.9,1,1, 5.184, 10573.309, 418.872, 52935.901 25/04/27,16:15:45,10,08,1, 11.9,1,1, 5.184, 10573.332, 418.880, 52935.876 25/04/27,16:15:45,11,08,1, 11.9,1,1, 5.184, 10573.315, 418.877, 52935.831 25/04/27,16:15:45,12,08,1, 11.9,1,1, 5.184, 10573.296, 418.874, 52935.868 25/04/27,16:15:45,13,08,1, 11.9,1,1, 5.184, 10573.315, 418.870, 52935.852 25/04/27,16:15:45,14,08,1, 11.9,1,1, 5.184, 10573.323, 418.848, 52935.847 25/04/27,16:15:45,15,08,1, 11.9,1,1, 5.184, 10573.307, 418.855, 52935.887 25/04/27,16:15:45,16,08,1, 11.9,1,1, 5.184, 10573.286, 418.854, 52935.806 25/04/27,16:15:45,17,08,1, 11.9,1,1, 5.184, 10573.309, 418.873, 52935.881 25/04/27,16:15:45,18,08,1, 11.9,1,1, 5.184, 10573.322, 418.828, 52935.858 25/04/27,16:15:45,19,08,1, 11.9,1,1, 5.184, 10573.331, 418.843, 52935.910 25/04/27,16:15:46,00,08,1, 11.9,1,1, 5.190, 10573.323, 418.843, 52935.910 25/04/27,16:15:46,01,08,1, 11.9,1,1, 5.190, 10573.324, 418.839, 52935.917 25/04/27,16:15:46,02,08,1, 11.9,1,1, 5.190, 10573.323, 418.843, 52935.857 25/04/27,16:15:46,03,08,1, 11.9,1,1, 5.190, 10573.342, 418.840, 52935.796 25/04/27,16:15:46,04,08,1, 11.9,1,1, 5.190, 10573.324, 418.855, 52935.834 25/04/27,16:15:46,05,08,1, 11.9,1,1, 5.190, 10573.314, 418.821, 52935.785 25/04/27,16:15:46,06,08,1, 11.9,1,1, 5.190, 10573.313, 418.842, 52935.797 25/04/27,16:15:46,07,08,1, 11.9,1,1, 5.190, 10573.325, 418.842, 52935.874 25/04/27,16:15:46,08,08,1, 11.9,1,1, 5.190, 10573.318, 418.821, 52935.821 25/04/27,16:15:46,09,08,1, 11.9,1,1, 5.190, 10573.321, 418.825, 52935.831 25/04/27,16:15:46,10,08,1, 11.9,1,1, 5.190, 10573.333, 418.808, 52935.887 25/04/27,16:15:46,11,08,1, 11.9,1,1, 5.190, 10573.327, 418.791, 52935.857 25/04/27,16:15:46,12,08,1, 11.9,1,1, 5.190, 10573.324, 418.794, 52935.838 25/04/27,16:15:46,13,08,1, 11.9,1,1, 5.190, 10573.330, 418.792, 52935.891 25/04/27,16:15:46,14,08,1, 11.9,1,1, 5.190, 10573.327, 418.777, 52935.854 25/04/27,16:15:46,15,08,1, 11.9,1,1, 5.190, 10573.372, 418.796, 52935.846 25/04/27,16:15:46,16,08,1, 11.9,1,1, 5.190, 10573.325, 418.770, 52935.866 25/04/27,16:15:46,17,08,1, 11.9,1,1, 5.190, 10573.331, 418.799, 52935.884 25/04/27,16:15:46,18,08,1, 11.9,1,1, 5.190, 10573.345, 418.767, 52935.873 25/04/27,16:15:46,19,08,1, 11.9,1,1, 5.190, 10573.356, 418.751, 52935.837 25/04/27,16:15:47,00,09,1, 12.0,1,1, 5.190, 10573.348, 418.751, 52935.837 25/04/27,16:15:47,01,09,1, 12.0,1,1, 5.190, 10573.340, 418.724, 52935.824 25/04/27,16:15:47,02,09,1, 12.0,1,1, 5.190, 10573.339, 418.747, 52935.796 25/04/27,16:15:47,03,09,1, 12.0,1,1, 5.190, 10573.338, 418.732, 52935.816 25/04/27,16:15:47,04,09,1, 12.0,1,1, 5.190, 10573.328, 418.728, 52935.835 25/04/27,16:15:47,05,09,1, 12.0,1,1, 5.190, 10573.343, 418.755, 52935.901 25/04/27,16:15:47,06,09,1, 12.0,1,1, 5.190, 10573.337, 418.760, 52935.881 25/04/27,16:15:47,07,09,1, 12.0,1,1, 5.190, 10573.344, 418.726, 52935.859 25/04/27,16:15:47,08,09,1, 12.0,1,1, 5.190, 10573.354, 418.751, 52935.918 25/04/27,16:15:47,09,09,1, 12.0,1,1, 5.190, 10573.368, 418.743, 52935.944 25/04/27,16:15:47,10,09,1, 12.0,1,1, 5.190, 10573.356, 418.720, 52935.843 25/04/27,16:15:47,11,09,1, 12.0,1,1, 5.190, 10573.341, 418.751, 52935.888 25/04/27,16:15:47,12,09,1, 12.0,1,1, 5.190, 10573.342, 418.737, 52935.913 25/04/27,16:15:47,13,09,1, 12.0,1,1, 5.190, 10573.355, 418.716, 52935.930 25/04/27,16:15:47,14,09,1, 12.0,1,1, 5.190, 10573.347, 418.725, 52935.889 25/04/27,16:15:47,15,09,1, 12.0,1,1, 5.190, 10573.364, 418.716, 52935.846 25/04/27,16:15:47,16,09,1, 12.0,1,1, 5.190, 10573.353, 418.734, 52935.862 25/04/27,16:15:47,17,09,1, 12.0,1,1, 5.190, 10573.384, 418.713, 52935.854 25/04/27,16:15:47,18,09,1, 12.0,1,1, 5.190, 10573.338, 418.706, 52935.873 25/04/27,16:15:47,19,09,1, 12.0,1,1, 5.190, 10573.360, 418.702, 52935.837 25/04/27,16:15:48,00,08,1, 11.9,1,1, 5.181, 10573.356, 418.702, 52935.837 25/04/27,16:15:48,01,08,1, 11.9,1,1, 5.181, 10573.357, 418.703, 52935.930 25/04/27,16:15:48,02,08,1, 11.9,1,1, 5.181, 10573.344, 418.727, 52935.972 25/04/27,16:15:48,03,08,1, 11.9,1,1, 5.181, 10573.355, 418.731, 52935.916 25/04/27,16:15:48,04,08,1, 11.9,1,1, 5.181, 10573.365, 418.703, 52935.889 25/04/27,16:15:48,05,08,1, 11.9,1,1, 5.181, 10573.342, 418.723, 52935.897 25/04/27,16:15:48,06,08,1, 11.9,1,1, 5.181, 10573.345, 418.706, 52935.906 25/04/27,16:15:48,07,08,1, 11.9,1,1, 5.181, 10573.359, 418.716, 52935.966 25/04/27,16:15:48,08,08,1, 11.9,1,1, 5.181, 10573.353, 418.695, 52935.868 25/04/27,16:15:48,09,08,1, 11.9,1,1, 5.181, 10573.346, 418.692, 52935.868 25/04/27,16:15:48,10,08,1, 11.9,1,1, 5.181, 10573.353, 418.674, 52935.786 25/04/27,16:15:48,11,08,1, 11.9,1,1, 5.181, 10573.369, 418.707, 52935.829 25/04/27,16:15:48,12,08,1, 11.9,1,1, 5.181, 10573.373, 418.701, 52935.889 25/04/27,16:15:48,13,08,1, 11.9,1,1, 5.181, 10573.338, 418.720, 52935.924 25/04/27,16:15:48,14,08,1, 11.9,1,1, 5.181, 10573.352, 418.707, 52935.933 25/04/27,16:15:48,15,08,1, 11.9,1,1, 5.181, 10573.336, 418.687, 52935.883 25/04/27,16:15:48,16,08,1, 11.9,1,1, 5.181, 10573.375, 418.705, 52935.928 25/04/27,16:15:48,17,08,1, 11.9,1,1, 5.181, 10573.321, 418.687, 52936.010 25/04/27,16:15:48,18,08,1, 11.9,1,1, 5.181, 10573.363, 418.691, 52935.869 25/04/27,16:15:48,19,08,1, 11.9,1,1, 5.181, 10573.373, 418.677, 52935.860 25/04/27,16:15:49,00,08,1, 11.9,1,1, 5.191, 10573.364, 418.677, 52935.860 25/04/27,16:15:49,01,08,1, 11.9,1,1, 5.191, 10573.343, 418.687, 52935.921 25/04/27,16:15:49,02,08,1, 11.9,1,1, 5.191, 10573.340, 418.704, 52935.895 25/04/27,16:15:49,03,08,1, 11.9,1,1, 5.191, 10573.334, 418.686, 52935.805 25/04/27,16:15:49,04,08,1, 11.9,1,1, 5.191, 10573.341, 418.676, 52935.877 25/04/27,16:15:49,05,08,1, 11.9,1,1, 5.191, 10573.339, 418.696, 52935.816 25/04/27,16:15:49,06,08,1, 11.9,1,1, 5.191, 10573.335, 418.682, 52935.807 25/04/27,16:15:49,07,08,1, 11.9,1,1, 5.191, 10573.325, 418.651, 52935.909 25/04/27,16:15:49,08,08,1, 11.9,1,1, 5.191, 10573.350, 418.644, 52935.846 25/04/27,16:15:49,09,08,1, 11.9,1,1, 5.191, 10573.351, 418.640, 52935.859 25/04/27,16:15:49,10,08,1, 11.9,1,1, 5.191, 10573.354, 418.662, 52935.873 25/04/27,16:15:49,11,08,1, 11.9,1,1, 5.191, 10573.344, 418.634, 52935.850 25/04/27,16:15:49,12,08,1, 11.9,1,1, 5.191, 10573.346, 418.638, 52935.811 25/04/27,16:15:49,13,08,1, 11.9,1,1, 5.191, 10573.343, 418.636, 52935.782 25/04/27,16:15:49,14,08,1, 11.9,1,1, 5.191, 10573.331, 418.668, 52935.837 25/04/27,16:15:49,15,08,1, 11.9,1,1, 5.191, 10573.353, 418.655, 52935.855 25/04/27,16:15:49,16,08,1, 11.9,1,1, 5.191, 10573.352, 418.632, 52935.852 25/04/27,16:15:49,17,08,1, 11.9,1,1, 5.191, 10573.355, 418.631, 52935.880 25/04/27,16:15:49,18,08,1, 11.9,1,1, 5.191, 10573.346, 418.619, 52935.819 25/04/27,16:15:49,19,08,1, 11.9,1,1, 5.191, 10573.344, 418.619, 52935.804 25/04/27,16:15:50,00,08,1, 11.9,1,1, 5.195, 10573.339, 418.619, 52935.804 25/04/27,16:15:50,01,08,1, 11.9,1,1, 5.195, 10573.349, 418.623, 52935.856 25/04/27,16:15:50,02,08,1, 11.9,1,1, 5.195, 10573.365, 418.657, 52935.847 25/04/27,16:15:50,03,08,1, 11.9,1,1, 5.195, 10573.365, 418.636, 52935.853 25/04/27,16:15:50,04,08,1, 11.9,1,1, 5.195, 10573.349, 418.599, 52935.899 25/04/27,16:15:50,05,08,1, 11.9,1,1, 5.195, 10573.373, 418.624, 52935.861 25/04/27,16:15:50,06,08,1, 11.9,1,1, 5.195, 10573.363, 418.612, 52935.872 25/04/27,16:15:50,07,08,1, 11.9,1,1, 5.195, 10573.372, 418.625, 52935.899 25/04/27,16:15:50,08,08,1, 11.9,1,1, 5.195, 10573.371, 418.591, 52935.859 25/04/27,16:15:50,09,08,1, 11.9,1,1, 5.195, 10573.370, 418.611, 52935.892 25/04/27,16:15:50,10,08,1, 11.9,1,1, 5.195, 10573.374, 418.600, 52935.868 25/04/27,16:15:50,11,08,1, 11.9,1,1, 5.195, 10573.366, 418.582, 52935.846 25/04/27,16:15:50,12,08,1, 11.9,1,1, 5.195, 10573.379, 418.613, 52935.860 25/04/27,16:15:50,13,08,1, 11.9,1,1, 5.195, 10573.376, 418.592, 52935.807 25/04/27,16:15:50,14,08,1, 11.9,1,1, 5.195, 10573.366, 418.592, 52935.916 25/04/27,16:15:50,15,08,1, 11.9,1,1, 5.195, 10573.361, 418.594, 52935.912 25/04/27,16:15:50,16,08,1, 11.9,1,1, 5.195, 10573.374, 418.595, 52935.816 25/04/27,16:15:50,17,08,1, 11.9,1,1, 5.195, 10573.351, 418.598, 52935.826 25/04/27,16:15:50,18,08,1, 11.9,1,1, 5.195, 10573.407, 418.573, 52935.909 25/04/27,16:15:50,19,08,1, 11.9,1,1, 5.195, 10573.355, 418.614, 52935.913 25/04/27,16:15:51,00,09,1, 11.9,1,1, 5.193, 10573.348, 418.614, 52935.913 25/04/27,16:15:51,01,09,1, 11.9,1,1, 5.193, 10573.392, 418.580, 52935.914 25/04/27,16:15:51,02,09,1, 11.9,1,1, 5.193, 10573.364, 418.562, 52935.852 25/04/27,16:15:51,03,09,1, 11.9,1,1, 5.193, 10573.383, 418.577, 52935.849 25/04/27,16:15:51,04,09,1, 11.9,1,1, 5.193, 10573.396, 418.572, 52935.882 25/04/27,16:15:51,05,09,1, 11.9,1,1, 5.193, 10573.376, 418.598, 52935.828 25/04/27,16:15:51,06,09,1, 11.9,1,1, 5.193, 10573.374, 418.580, 52935.840 25/04/27,16:15:51,07,09,1, 11.9,1,1, 5.193, 10573.340, 418.582, 52935.875 25/04/27,16:15:51,08,09,1, 11.9,1,1, 5.193, 10573.360, 418.583, 52935.900 25/04/27,16:15:51,09,09,1, 11.9,1,1, 5.193, 10573.358, 418.596, 52935.890 25/04/27,16:15:51,10,09,1, 11.9,1,1, 5.193, 10573.360, 418.604, 52935.901 25/04/27,16:15:51,11,09,1, 11.9,1,1, 5.193, 10573.382, 418.570, 52935.833 25/04/27,16:15:51,12,09,1, 11.9,1,1, 5.193, 10573.363, 418.572, 52935.933 25/04/27,16:15:51,13,09,1, 11.9,1,1, 5.193, 10573.393, 418.583, 52935.908 25/04/27,16:15:51,14,09,1, 11.9,1,1, 5.193, 10573.367, 418.580, 52935.861 25/04/27,16:15:51,15,09,1, 11.9,1,1, 5.193, 10573.345, 418.601, 52935.862 25/04/27,16:15:51,16,09,1, 11.9,1,1, 5.193, 10573.374, 418.601, 52935.843 25/04/27,16:15:51,17,09,1, 11.9,1,1, 5.193, 10573.393, 418.602, 52935.883 25/04/27,16:15:51,18,09,1, 11.9,1,1, 5.193, 10573.348, 418.602, 52935.857 25/04/27,16:15:51,19,09,1, 11.9,1,1, 5.193, 10573.361, 418.600, 52935.872 25/04/27,16:15:52,00,08,1, 11.9,1,1, 5.192, 10573.356, 418.600, 52935.872 25/04/27,16:15:52,01,08,1, 11.9,1,1, 5.192, 10573.330, 418.591, 52935.961 25/04/27,16:15:52,02,08,1, 11.9,1,1, 5.192, 10573.372, 418.591, 52935.870 25/04/27,16:15:52,03,08,1, 11.9,1,1, 5.192, 10573.366, 418.603, 52935.912 25/04/27,16:15:52,04,08,1, 11.9,1,1, 5.192, 10573.356, 418.601, 52935.907 25/04/27,16:15:52,05,08,1, 11.9,1,1, 5.192, 10573.339, 418.579, 52935.919 25/04/27,16:15:52,06,08,1, 11.9,1,1, 5.192, 10573.359, 418.583, 52935.847 25/04/27,16:15:52,07,08,1, 11.9,1,1, 5.192, 10573.353, 418.581, 52935.877 25/04/27,16:15:52,08,08,1, 11.9,1,1, 5.192, 10573.370, 418.588, 52935.922 25/04/27,16:15:52,09,08,1, 11.9,1,1, 5.192, 10573.355, 418.581, 52935.976 25/04/27,16:15:52,10,08,1, 11.9,1,1, 5.192, 10573.337, 418.585, 52935.915 25/04/27,16:15:52,11,08,1, 11.9,1,1, 5.192, 10573.353, 418.575, 52935.912 25/04/27,16:15:52,12,08,1, 11.9,1,1, 5.192, 10573.340, 418.599, 52935.874 25/04/27,16:15:52,13,08,1, 11.9,1,1, 5.192, 10573.345, 418.561, 52935.897 25/04/27,16:15:52,14,08,1, 11.9,1,1, 5.192, 10573.358, 418.541, 52935.867 25/04/27,16:15:52,15,08,1, 11.9,1,1, 5.192, 10573.348, 418.581, 52935.838 25/04/27,16:15:52,16,08,1, 11.9,1,1, 5.192, 10573.371, 418.549, 52935.860 25/04/27,16:15:52,17,08,1, 11.9,1,1, 5.192, 10573.362, 418.560, 52935.855 25/04/27,16:15:52,18,08,1, 11.9,1,1, 5.192, 10573.373, 418.561, 52935.886 25/04/27,16:15:52,19,08,1, 11.9,1,1, 5.192, 10573.364, 418.549, 52935.878 25/04/27,16:15:53,00,08,1, 11.9,1,1, 5.192, 10573.356, 418.549, 52935.878 25/04/27,16:15:53,01,08,1, 11.9,1,1, 5.192, 10573.350, 418.547, 52935.829 25/04/27,16:15:53,02,08,1, 11.9,1,1, 5.192, 10573.370, 418.553, 52935.791 25/04/27,16:15:53,03,08,1, 11.9,1,1, 5.192, 10573.373, 418.533, 52935.864 25/04/27,16:15:53,04,08,1, 11.9,1,1, 5.192, 10573.353, 418.535, 52935.871 25/04/27,16:15:53,05,08,1, 11.9,1,1, 5.192, 10573.382, 418.546, 52935.837 25/04/27,16:15:53,06,08,1, 11.9,1,1, 5.192, 10573.367, 418.544, 52935.859 25/04/27,16:15:53,07,08,1, 11.9,1,1, 5.192, 10573.370, 418.560, 52935.911 25/04/27,16:15:53,08,08,1, 11.9,1,1, 5.192, 10573.382, 418.533, 52935.829 25/04/27,16:15:53,09,08,1, 11.9,1,1, 5.192, 10573.384, 418.549, 52935.924 25/04/27,16:15:53,10,08,1, 11.9,1,1, 5.192, 10573.378, 418.513, 52935.839 25/04/27,16:15:53,11,08,1, 11.9,1,1, 5.192, 10573.393, 418.525, 52935.829 25/04/27,16:15:53,12,08,1, 11.9,1,1, 5.192, 10573.396, 418.537, 52935.893 25/04/27,16:15:53,13,08,1, 11.9,1,1, 5.192, 10573.382, 418.557, 52935.912 25/04/27,16:15:53,14,08,1, 11.9,1,1, 5.192, 10573.410, 418.529, 52935.900 25/04/27,16:15:53,15,08,1, 11.9,1,1, 5.192, 10573.387, 418.512, 52935.912 25/04/27,16:15:53,16,08,1, 11.9,1,1, 5.192, 10573.388, 418.516, 52935.892 25/04/27,16:15:53,17,08,1, 11.9,1,1, 5.192, 10573.397, 418.512, 52935.879 25/04/27,16:15:53,18,08,1, 11.9,1,1, 5.192, 10573.379, 418.502, 52935.942 25/04/27,16:15:53,19,08,1, 11.9,1,1, 5.192, 10573.370, 418.511, 52935.895 25/04/27,16:15:54,00,08,1, 11.9,1,1, 5.193, 10573.364, 418.511, 52935.895 25/04/27,16:15:54,01,08,1, 11.9,1,1, 5.193, 10573.383, 418.524, 52935.924 25/04/27,16:15:54,02,08,1, 11.9,1,1, 5.193, 10573.380, 418.525, 52935.902 25/04/27,16:15:54,03,08,1, 11.9,1,1, 5.193, 10573.416, 418.495, 52935.885 25/04/27,16:15:54,04,08,1, 11.9,1,1, 5.193, 10573.383, 418.502, 52935.943 25/04/27,16:15:54,05,08,1, 11.9,1,1, 5.193, 10573.416, 418.504, 52935.946 25/04/27,16:15:54,06,08,1, 11.9,1,1, 5.193, 10573.388, 418.468, 52935.862 25/04/27,16:15:54,07,08,1, 11.9,1,1, 5.193, 10573.414, 418.508, 52935.850 25/04/27,16:15:54,08,08,1, 11.9,1,1, 5.193, 10573.406, 418.508, 52935.846 25/04/27,16:15:54,09,08,1, 11.9,1,1, 5.193, 10573.388, 418.483, 52935.954 25/04/27,16:15:54,10,08,1, 11.9,1,1, 5.193, 10573.400, 418.502, 52935.919 25/04/27,16:15:54,11,08,1, 11.9,1,1, 5.193, 10573.403, 418.508, 52935.904 25/04/27,16:15:54,12,08,1, 11.9,1,1, 5.193, 10573.403, 418.479, 52935.860 25/04/27,16:15:54,13,08,1, 11.9,1,1, 5.193, 10573.395, 418.455, 52935.835 25/04/27,16:15:54,14,08,1, 11.9,1,1, 5.193, 10573.404, 418.474, 52935.926 25/04/27,16:15:54,15,08,1, 11.9,1,1, 5.193, 10573.419, 418.489, 52935.933 25/04/27,16:15:54,16,08,1, 11.9,1,1, 5.193, 10573.401, 418.489, 52935.942 25/04/27,16:15:54,17,08,1, 11.9,1,1, 5.193, 10573.421, 418.453, 52935.942 25/04/27,16:15:54,18,08,1, 11.9,1,1, 5.193, 10573.421, 418.494, 52935.921 25/04/27,16:15:54,19,08,1, 11.9,1,1, 5.193, 10573.410, 418.469, 52935.865 25/04/27,16:15:55,00,09,1, 11.9,1,1, 5.189, 10573.406, 418.469, 52935.865 25/04/27,16:15:55,01,09,1, 11.9,1,1, 5.189, 10573.423, 418.470, 52935.935 25/04/27,16:15:55,02,09,1, 11.9,1,1, 5.189, 10573.417, 418.471, 52935.879 25/04/27,16:15:55,03,09,1, 11.9,1,1, 5.189, 10573.402, 418.455, 52935.933 25/04/27,16:15:55,04,09,1, 11.9,1,1, 5.189, 10573.415, 418.460, 52935.877 25/04/27,16:15:55,05,09,1, 11.9,1,1, 5.189, 10573.395, 418.455, 52936.013 25/04/27,16:15:55,06,09,1, 11.9,1,1, 5.189, 10573.476, 418.432, 52935.892 25/04/27,16:15:55,07,09,1, 11.9,1,1, 5.189, 10573.414, 418.456, 52935.850 25/04/27,16:15:55,08,09,1, 11.9,1,1, 5.189, 10573.467, 418.455, 52935.913 25/04/27,16:15:55,09,09,1, 11.9,1,1, 5.189, 10573.420, 418.461, 52935.915 25/04/27,16:15:55,10,09,1, 11.9,1,1, 5.189, 10573.385, 418.448, 52935.853 25/04/27,16:15:55,11,09,1, 11.9,1,1, 5.189, 10573.397, 418.455, 52935.964 25/04/27,16:15:55,12,09,1, 11.9,1,1, 5.189, 10573.433, 418.443, 52935.865 25/04/27,16:15:55,13,09,1, 11.9,1,1, 5.189, 10573.393, 418.433, 52935.873 25/04/27,16:15:55,14,09,1, 11.9,1,1, 5.189, 10573.400, 418.457, 52935.951 25/04/27,16:15:55,15,09,1, 11.9,1,1, 5.189, 10573.424, 418.478, 52935.968 25/04/27,16:15:55,16,09,1, 11.9,1,1, 5.189, 10573.393, 418.475, 52935.952 25/04/27,16:15:55,17,09,1, 11.9,1,1, 5.189, 10573.419, 418.473, 52935.985 25/04/27,16:15:55,18,09,1, 11.9,1,1, 5.189, 10573.432, 418.460, 52935.971 25/04/27,16:15:55,19,09,1, 11.9,1,1, 5.189, 10573.422, 418.458, 52935.899 25/04/27,16:15:56,00,08,1, 11.9,1,1, 5.193, 10573.415, 418.458, 52935.899 25/04/27,16:15:56,01,08,1, 11.9,1,1, 5.193, 10573.424, 418.457, 52935.896 25/04/27,16:15:56,02,08,1, 11.9,1,1, 5.193, 10573.405, 418.460, 52935.907 25/04/27,16:15:56,03,08,1, 11.9,1,1, 5.193, 10573.435, 418.434, 52935.826 25/04/27,16:15:56,04,08,1, 11.9,1,1, 5.193, 10573.414, 418.442, 52935.879 25/04/27,16:15:56,05,08,1, 11.9,1,1, 5.193, 10573.431, 418.459, 52935.882 25/04/27,16:15:56,06,08,1, 11.9,1,1, 5.193, 10573.415, 418.454, 52935.909 25/04/27,16:15:56,07,08,1, 11.9,1,1, 5.193, 10573.404, 418.427, 52935.851 25/04/27,16:15:56,08,08,1, 11.9,1,1, 5.193, 10573.442, 418.428, 52935.937 25/04/27,16:15:56,09,08,1, 11.9,1,1, 5.193, 10573.420, 418.467, 52935.870 25/04/27,16:15:56,10,08,1, 11.9,1,1, 5.193, 10573.402, 418.445, 52935.929 25/04/27,16:15:56,11,08,1, 11.9,1,1, 5.193, 10573.419, 418.441, 52935.826 25/04/27,16:15:56,12,08,1, 11.9,1,1, 5.193, 10573.402, 418.431, 52935.957 25/04/27,16:15:56,13,08,1, 11.9,1,1, 5.193, 10573.408, 418.412, 52935.861 25/04/27,16:15:56,14,08,1, 11.9,1,1, 5.193, 10573.420, 418.439, 52935.868 25/04/27,16:15:56,15,08,1, 11.9,1,1, 5.193, 10573.432, 418.417, 52935.938 25/04/27,16:15:56,16,08,1, 11.9,1,1, 5.193, 10573.452, 418.426, 52935.875 25/04/27,16:15:56,17,08,1, 11.9,1,1, 5.193, 10573.441, 418.425, 52935.912 25/04/27,16:15:56,18,08,1, 11.9,1,1, 5.193, 10573.416, 418.416, 52935.964 25/04/27,16:15:56,19,08,1, 11.9,1,1, 5.193, 10573.430, 418.417, 52935.910 25/04/27,16:15:57,00,07,1, 11.9,1,1, 5.189, 10573.423, 418.417, 52935.910 25/04/27,16:15:57,01,07,1, 11.9,1,1, 5.189, 10573.435, 418.417, 52935.889 25/04/27,16:15:57,02,07,1, 11.9,1,1, 5.189, 10573.492, 418.424, 52936.142 25/04/27,16:15:57,03,07,1, 11.9,1,1, 5.189, 10573.436, 418.424, 52936.140 25/04/27,16:15:57,04,07,1, 11.9,1,1, 5.189, 10573.474, 418.420, 52936.200 25/04/27,16:15:57,05,07,1, 11.9,1,1, 5.189, 10573.468, 418.416, 52936.238 25/04/27,16:15:57,06,07,1, 11.9,1,1, 5.189, 10573.477, 418.432, 52936.200 25/04/27,16:15:57,07,07,1, 11.9,1,1, 5.189, 10573.491, 418.415, 52936.124 25/04/27,16:15:57,08,07,1, 11.9,1,1, 5.189, 10573.468, 418.426, 52936.187 25/04/27,16:15:57,09,07,1, 11.9,1,1, 5.189, 10573.476, 418.425, 52936.256 25/04/27,16:15:57,10,07,1, 11.9,1,1, 5.189, 10573.483, 418.409, 52936.150 25/04/27,16:15:57,11,07,1, 11.9,1,1, 5.189, 10573.498, 418.397, 52936.131 25/04/27,16:15:57,12,07,1, 11.9,1,1, 5.189, 10573.465, 418.395, 52936.156 25/04/27,16:15:57,13,07,1, 11.9,1,1, 5.189, 10573.474, 418.405, 52936.131 25/04/27,16:15:57,14,07,1, 11.9,1,1, 5.189, 10573.468, 418.412, 52936.237 25/04/27,16:15:57,15,07,1, 11.9,1,1, 5.189, 10573.469, 418.415, 52936.214 25/04/27,16:15:57,16,07,1, 11.9,1,1, 5.189, 10573.485, 418.397, 52936.213 25/04/27,16:15:57,17,07,1, 11.9,1,1, 5.189, 10573.475, 418.386, 52936.196 25/04/27,16:15:57,18,07,1, 11.9,1,1, 5.189, 10573.493, 418.386, 52936.210 25/04/27,16:15:57,19,07,1, 11.9,1,1, 5.189, 10573.512, 418.374, 52936.183 25/04/27,16:15:58,00,07,1, 12.0,1,1, 5.193, 10573.506, 418.374, 52936.183 25/04/27,16:15:58,01,07,1, 12.0,1,1, 5.193, 10573.477, 418.359, 52936.155 25/04/27,16:15:58,02,07,1, 12.0,1,1, 5.193, 10573.472, 418.373, 52936.197 25/04/27,16:15:58,03,07,1, 12.0,1,1, 5.193, 10573.483, 418.375, 52936.085 25/04/27,16:15:58,04,07,1, 12.0,1,1, 5.193, 10573.471, 418.355, 52936.191 25/04/27,16:15:58,05,07,1, 12.0,1,1, 5.193, 10573.470, 418.392, 52936.225 25/04/27,16:15:58,06,07,1, 12.0,1,1, 5.193, 10573.478, 418.375, 52936.143 25/04/27,16:15:58,07,07,1, 12.0,1,1, 5.193, 10573.479, 418.367, 52936.175 25/04/27,16:15:58,08,07,1, 12.0,1,1, 5.193, 10573.512, 418.350, 52936.172 25/04/27,16:15:58,09,07,1, 12.0,1,1, 5.193, 10573.511, 418.349, 52936.166 25/04/27,16:15:58,10,07,1, 12.0,1,1, 5.193, 10573.507, 418.346, 52936.151 25/04/27,16:15:58,11,07,1, 12.0,1,1, 5.193, 10573.489, 418.376, 52936.203 25/04/27,16:15:58,12,07,1, 12.0,1,1, 5.193, 10573.500, 418.352, 52936.161 25/04/27,16:15:58,13,07,1, 12.0,1,1, 5.193, 10573.489, 418.366, 52936.144 25/04/27,16:15:58,14,07,1, 12.0,1,1, 5.193, 10573.471, 418.346, 52936.186 25/04/27,16:15:58,15,07,1, 12.0,1,1, 5.193, 10573.501, 418.328, 52936.106 25/04/27,16:15:58,16,07,1, 12.0,1,1, 5.193, 10573.477, 418.336, 52936.122 25/04/27,16:15:58,17,07,1, 12.0,1,1, 5.193, 10573.496, 418.324, 52936.183 25/04/27,16:15:58,18,07,1, 12.0,1,1, 5.193, 10573.488, 418.346, 52936.171 25/04/27,16:15:58,19,07,1, 12.0,1,1, 5.193, 10573.480, 418.349, 52936.164 25/04/27,16:15:59,00,08,1, 11.8,1,1, 5.186, 10573.473, 418.349, 52936.164 25/04/27,16:15:59,01,08,1, 11.8,1,1, 5.186, 10573.474, 418.330, 52936.188 25/04/27,16:15:59,02,08,1, 11.8,1,1, 5.186, 10573.450, 418.360, 52936.406 25/04/27,16:15:59,03,08,1, 11.8,1,1, 5.186, 10573.489, 418.354, 52936.260 25/04/27,16:15:59,04,08,1, 11.8,1,1, 5.186, 10573.491, 418.310, 52936.234 25/04/27,16:15:59,05,08,1, 11.8,1,1, 5.186, 10573.506, 418.324, 52936.175 25/04/27,16:15:59,06,08,1, 11.8,1,1, 5.186, 10573.489, 418.304, 52936.218 25/04/27,16:15:59,07,08,1, 11.8,1,1, 5.186, 10573.508, 418.299, 52936.169 25/04/27,16:15:59,08,08,1, 11.8,1,1, 5.186, 10573.495, 418.300, 52936.188 25/04/27,16:15:59,09,08,1, 11.8,1,1, 5.186, 10573.500, 418.262, 52936.129 25/04/27,16:15:59,10,08,1, 11.8,1,1, 5.186, 10573.520, 418.281, 52936.118 25/04/27,16:15:59,11,08,1, 11.8,1,1, 5.186, 10573.504, 418.281, 52936.210 25/04/27,16:15:59,12,08,1, 11.8,1,1, 5.186, 10573.513, 418.300, 52936.221 25/04/27,16:15:59,13,08,1, 11.8,1,1, 5.186, 10573.529, 418.282, 52936.149 25/04/27,16:15:59,14,08,1, 11.8,1,1, 5.186, 10573.502, 418.290, 52936.254 25/04/27,16:15:59,15,08,1, 11.8,1,1, 5.186, 10573.516, 418.297, 52936.182 25/04/27,16:15:59,16,08,1, 11.8,1,1, 5.186, 10573.514, 418.284, 52936.148 25/04/27,16:15:59,17,08,1, 11.8,1,1, 5.186, 10573.548, 418.256, 52936.213 25/04/27,16:15:59,18,08,1, 11.8,1,1, 5.186, 10573.542, 418.257, 52936.119 25/04/27,16:15:59,19,08,1, 11.8,1,1, 5.186, 10573.520, 418.257, 52936.192 25/04/27,16:16:00,00,08,1, 11.9,1,1, 5.183, 10573.515, 418.257, 52936.192 25/04/27,16:16:00,01,08,1, 11.9,1,1, 5.183, 10573.499, 418.256, 52936.163 25/04/27,16:16:00,02,08,1, 11.9,1,1, 5.183, 10573.494, 418.230, 52935.982 25/04/27,16:16:00,03,08,1, 11.9,1,1, 5.183, 10573.494, 418.236, 52935.947 25/04/27,16:16:00,04,08,1, 11.9,1,1, 5.183, 10573.494, 418.237, 52935.970 25/04/27,16:16:00,05,08,1, 11.9,1,1, 5.183, 10573.496, 418.245, 52935.937 25/04/27,16:16:00,06,08,1, 11.9,1,1, 5.183, 10573.489, 418.259, 52935.862 25/04/27,16:16:00,07,08,1, 11.9,1,1, 5.183, 10573.484, 418.241, 52935.955 25/04/27,16:16:00,08,08,1, 11.9,1,1, 5.183, 10573.486, 418.223, 52935.808 25/04/27,16:16:00,09,08,1, 11.9,1,1, 5.183, 10573.505, 418.232, 52935.908 25/04/27,16:16:00,10,08,1, 11.9,1,1, 5.183, 10573.481, 418.212, 52935.883 25/04/27,16:16:00,11,08,1, 11.9,1,1, 5.183, 10573.478, 418.214, 52935.873 25/04/27,16:16:00,12,08,1, 11.9,1,1, 5.183, 10573.499, 418.221, 52935.900 25/04/27,16:16:00,13,08,1, 11.9,1,1, 5.183, 10573.493, 418.213, 52935.876 25/04/27,16:16:00,14,08,1, 11.9,1,1, 5.183, 10573.494, 418.210, 52935.870 25/04/27,16:16:00,15,08,1, 11.9,1,1, 5.183, 10573.509, 418.233, 52935.933 25/04/27,16:16:00,16,08,1, 11.9,1,1, 5.183, 10573.491, 418.219, 52935.940 25/04/27,16:16:00,17,08,1, 11.9,1,1, 5.183, 10573.514, 418.196, 52935.832 25/04/27,16:16:00,18,08,1, 11.9,1,1, 5.183, 10573.490, 418.197, 52935.905 25/04/27,16:16:00,19,08,1, 11.9,1,1, 5.183, 10573.507, 418.187, 52935.896 25/04/27,16:16:01,00,10,1, 11.9,1,1, 5.195, 10573.506, 418.187, 52935.896 25/04/27,16:16:01,01,10,1, 11.9,1,1, 5.195, 10573.515, 418.184, 52935.812 25/04/27,16:16:01,02,10,1, 11.9,1,1, 5.195, 10573.499, 418.163, 52935.924 25/04/27,16:16:01,03,10,1, 11.9,1,1, 5.195, 10573.505, 418.156, 52935.931 25/04/27,16:16:01,04,10,1, 11.9,1,1, 5.195, 10573.510, 418.183, 52935.856 25/04/27,16:16:01,05,10,1, 11.9,1,1, 5.195, 10573.535, 418.158, 52935.862 25/04/27,16:16:01,06,10,1, 11.9,1,1, 5.195, 10573.528, 418.171, 52935.892 25/04/27,16:16:01,07,10,1, 11.9,1,1, 5.195, 10573.537, 418.172, 52935.929 25/04/27,16:16:01,08,10,1, 11.9,1,1, 5.195, 10573.533, 418.152, 52935.935 25/04/27,16:16:01,09,10,1, 11.9,1,1, 5.195, 10573.517, 418.157, 52935.936 25/04/27,16:16:01,10,10,1, 11.9,1,1, 5.195, 10573.547, 418.160, 52935.905 25/04/27,16:16:01,11,10,1, 11.9,1,1, 5.195, 10573.519, 418.190, 52935.867 25/04/27,16:16:01,12,10,1, 11.9,1,1, 5.195, 10573.504, 418.158, 52935.944 25/04/27,16:16:01,13,10,1, 11.9,1,1, 5.195, 10573.513, 418.167, 52935.882 25/04/27,16:16:01,14,10,1, 11.9,1,1, 5.195, 10573.521, 418.165, 52935.907 25/04/27,16:16:01,15,10,1, 11.9,1,1, 5.195, 10573.537, 418.144, 52935.866 25/04/27,16:16:01,16,10,1, 11.9,1,1, 5.195, 10573.535, 418.134, 52935.965 25/04/27,16:16:01,17,10,1, 11.9,1,1, 5.195, 10573.535, 418.137, 52935.829 25/04/27,16:16:01,18,10,1, 11.9,1,1, 5.195, 10573.544, 418.137, 52935.877 25/04/27,16:16:01,19,10,1, 11.9,1,1, 5.195, 10573.542, 418.122, 52935.877 25/04/27,16:16:02,00,08,1, 11.9,1,1, 5.194, 10573.540, 418.122, 52935.877 25/04/27,16:16:02,01,08,1, 11.9,1,1, 5.194, 10573.530, 418.142, 52935.898 25/04/27,16:16:02,02,08,1, 11.9,1,1, 5.194, 10573.524, 418.139, 52935.838 25/04/27,16:16:02,03,08,1, 11.9,1,1, 5.194, 10573.556, 418.141, 52935.928 25/04/27,16:16:02,04,08,1, 11.9,1,1, 5.194, 10573.515, 418.144, 52935.833 25/04/27,16:16:02,05,08,1, 11.9,1,1, 5.194, 10573.530, 418.166, 52935.947 25/04/27,16:16:02,06,08,1, 11.9,1,1, 5.194, 10573.529, 418.126, 52935.874 25/04/27,16:16:02,07,08,1, 11.9,1,1, 5.194, 10573.530, 418.135, 52935.939 25/04/27,16:16:02,08,08,1, 11.9,1,1, 5.194, 10573.547, 418.115, 52935.908 25/04/27,16:16:02,09,08,1, 11.9,1,1, 5.194, 10573.541, 418.110, 52935.925 25/04/27,16:16:02,10,08,1, 11.9,1,1, 5.194, 10573.537, 418.120, 52935.919 25/04/27,16:16:02,11,08,1, 11.9,1,1, 5.194, 10573.544, 418.126, 52935.957 25/04/27,16:16:02,12,08,1, 11.9,1,1, 5.194, 10573.536, 418.130, 52935.925 25/04/27,16:16:02,13,08,1, 11.9,1,1, 5.194, 10573.526, 418.111, 52936.034 25/04/27,16:16:02,14,08,1, 11.9,1,1, 5.194, 10573.547, 418.130, 52935.902 25/04/27,16:16:02,15,08,1, 11.9,1,1, 5.194, 10573.551, 418.133, 52935.916 25/04/27,16:16:02,16,08,1, 11.9,1,1, 5.194, 10573.553, 418.109, 52935.844 25/04/27,16:16:02,17,08,1, 11.9,1,1, 5.194, 10573.517, 418.144, 52936.204 25/04/27,16:16:02,18,08,1, 11.9,1,1, 5.194, 10573.548, 418.096, 52935.916 25/04/27,16:16:02,19,08,1, 11.9,1,1, 5.194, 10573.566, 418.111, 52935.869 25/04/27,16:16:03,00,08,1, 11.9,1,1, 5.187, 10573.565, 418.111, 52935.869 25/04/27,16:16:03,01,08,1, 11.9,1,1, 5.187, 10573.531, 418.103, 52935.884 25/04/27,16:16:03,02,08,1, 11.9,1,1, 5.187, 10573.535, 418.089, 52935.845 25/04/27,16:16:03,03,08,1, 11.9,1,1, 5.187, 10573.529, 418.087, 52935.935 25/04/27,16:16:03,04,08,1, 11.9,1,1, 5.187, 10573.551, 418.117, 52935.884 25/04/27,16:16:03,05,08,1, 11.9,1,1, 5.187, 10573.528, 418.099, 52935.884 25/04/27,16:16:03,06,08,1, 11.9,1,1, 5.187, 10573.534, 418.094, 52935.890 25/04/27,16:16:03,07,08,1, 11.9,1,1, 5.187, 10573.521, 418.070, 52935.947 25/04/27,16:16:03,08,08,1, 11.9,1,1, 5.187, 10573.510, 418.086, 52935.949 25/04/27,16:16:03,09,08,1, 11.9,1,1, 5.187, 10573.539, 418.063, 52935.944 25/04/27,16:16:03,10,08,1, 11.9,1,1, 5.187, 10573.540, 418.047, 52935.886 25/04/27,16:16:03,11,08,1, 11.9,1,1, 5.187, 10573.533, 418.052, 52935.842 25/04/27,16:16:03,12,08,1, 11.9,1,1, 5.187, 10573.543, 418.056, 52935.891 25/04/27,16:16:03,13,08,1, 11.9,1,1, 5.187, 10573.543, 418.050, 52935.901 25/04/27,16:16:03,14,08,1, 11.9,1,1, 5.187, 10573.528, 418.059, 52935.917 25/04/27,16:16:03,15,08,1, 11.9,1,1, 5.187, 10573.520, 418.048, 52935.841 25/04/27,16:16:03,16,08,1, 11.9,1,1, 5.187, 10573.517, 418.053, 52935.885 25/04/27,16:16:03,17,08,1, 11.9,1,1, 5.187, 10573.535, 418.045, 52935.830 25/04/27,16:16:03,18,08,1, 11.9,1,1, 5.187, 10573.524, 418.046, 52935.815 25/04/27,16:16:03,19,08,1, 11.9,1,1, 5.187, 10573.517, 418.044, 52935.932 25/04/27,16:16:04,00,09,1, 11.9,1,1, 5.192, 10573.515, 418.044, 52935.932 25/04/27,16:16:04,01,09,1, 11.9,1,1, 5.192, 10573.516, 418.044, 52935.895 25/04/27,16:16:04,02,09,1, 11.9,1,1, 5.192, 10573.504, 418.044, 52935.951 25/04/27,16:16:04,03,09,1, 11.9,1,1, 5.192, 10573.537, 418.013, 52935.888 25/04/27,16:16:04,04,09,1, 11.9,1,1, 5.192, 10573.513, 418.032, 52935.954 25/04/27,16:16:04,05,09,1, 11.9,1,1, 5.192, 10573.541, 418.022, 52935.893 25/04/27,16:16:04,06,09,1, 11.9,1,1, 5.192, 10573.551, 418.019, 52935.914 25/04/27,16:16:04,07,09,1, 11.9,1,1, 5.192, 10573.531, 418.037, 52935.942 25/04/27,16:16:04,08,09,1, 11.9,1,1, 5.192, 10573.518, 418.039, 52935.833 25/04/27,16:16:04,09,09,1, 11.9,1,1, 5.192, 10573.530, 418.013, 52935.850 25/04/27,16:16:04,10,09,1, 11.9,1,1, 5.192, 10573.513, 418.012, 52935.819 25/04/27,16:16:04,11,09,1, 11.9,1,1, 5.192, 10573.505, 418.023, 52935.851 25/04/27,16:16:04,12,09,1, 11.9,1,1, 5.192, 10573.513, 418.021, 52935.922 25/04/27,16:16:04,13,09,1, 11.9,1,1, 5.192, 10573.528, 418.045, 52935.909 25/04/27,16:16:04,14,09,1, 11.9,1,1, 5.192, 10573.522, 418.023, 52935.914 25/04/27,16:16:04,15,09,1, 11.9,1,1, 5.192, 10573.507, 418.020, 52935.934 25/04/27,16:16:04,16,09,1, 11.9,1,1, 5.192, 10573.541, 418.041, 52935.872 25/04/27,16:16:04,17,09,1, 11.9,1,1, 5.192, 10573.497, 418.022, 52935.933 25/04/27,16:16:04,18,09,1, 11.9,1,1, 5.192, 10573.507, 418.029, 52935.890 25/04/27,16:16:04,19,09,1, 11.9,1,1, 5.192, 10573.532, 418.022, 52935.927 25/04/27,16:16:05,00,09,1, 11.9,1,1, 5.193, 10573.531, 418.022, 52935.927 25/04/27,16:16:05,01,09,1, 11.9,1,1, 5.193, 10573.531, 418.019, 52935.867 25/04/27,16:16:05,02,09,1, 11.9,1,1, 5.193, 10573.526, 418.021, 52935.961 25/04/27,16:16:05,03,09,1, 11.9,1,1, 5.193, 10573.527, 418.023, 52935.926 25/04/27,16:16:05,04,09,1, 11.9,1,1, 5.193, 10573.526, 418.024, 52935.930 25/04/27,16:16:05,05,09,1, 11.9,1,1, 5.193, 10573.510, 418.032, 52935.930 25/04/27,16:16:05,06,09,1, 11.9,1,1, 5.193, 10573.510, 418.023, 52935.891 25/04/27,16:16:05,07,09,1, 11.9,1,1, 5.193, 10573.532, 418.012, 52935.866 25/04/27,16:16:05,08,09,1, 11.9,1,1, 5.193, 10573.522, 418.024, 52935.915 25/04/27,16:16:05,09,09,1, 11.9,1,1, 5.193, 10573.518, 418.023, 52935.889 25/04/27,16:16:05,10,09,1, 11.9,1,1, 5.193, 10573.514, 418.043, 52935.881 25/04/27,16:16:05,11,09,1, 11.9,1,1, 5.193, 10573.504, 418.024, 52935.922 25/04/27,16:16:05,12,09,1, 11.9,1,1, 5.193, 10573.507, 418.027, 52935.933 25/04/27,16:16:05,13,09,1, 11.9,1,1, 5.193, 10573.528, 418.020, 52935.928 25/04/27,16:16:05,14,09,1, 11.9,1,1, 5.193, 10573.492, 418.027, 52935.900 25/04/27,16:16:05,15,09,1, 11.9,1,1, 5.193, 10573.507, 418.030, 52935.921 25/04/27,16:16:05,16,09,1, 11.9,1,1, 5.193, 10573.488, 418.024, 52935.923 25/04/27,16:16:05,17,09,1, 11.9,1,1, 5.193, 10573.509, 418.031, 52935.826 25/04/27,16:16:05,18,09,1, 11.9,1,1, 5.193, 10573.512, 418.041, 52935.860 25/04/27,16:16:05,19,09,1, 11.9,1,1, 5.193, 10573.494, 418.013, 52935.907 25/04/27,16:16:06,00,08,1, 11.9,1,1, 5.192, 10573.490, 418.013, 52935.907 25/04/27,16:16:06,01,08,1, 11.9,1,1, 5.192, 10573.513, 418.015, 52935.862 25/04/27,16:16:06,02,08,1, 11.9,1,1, 5.192, 10573.511, 418.018, 52935.910 25/04/27,16:16:06,03,08,1, 11.9,1,1, 5.192, 10573.491, 418.016, 52935.900 25/04/27,16:16:06,04,08,1, 11.9,1,1, 5.192, 10573.494, 418.004, 52935.916 25/04/27,16:16:06,05,08,1, 11.9,1,1, 5.192, 10573.512, 418.015, 52935.874 25/04/27,16:16:06,06,08,1, 11.9,1,1, 5.192, 10573.506, 418.034, 52935.906 25/04/27,16:16:06,07,08,1, 11.9,1,1, 5.192, 10573.487, 417.995, 52935.918 25/04/27,16:16:06,08,08,1, 11.9,1,1, 5.192, 10573.522, 418.016, 52935.885 25/04/27,16:16:06,09,08,1, 11.9,1,1, 5.192, 10573.503, 417.984, 52935.908 25/04/27,16:16:06,10,08,1, 11.9,1,1, 5.192, 10573.501, 418.002, 52935.875 25/04/27,16:16:06,11,08,1, 11.9,1,1, 5.192, 10573.496, 417.966, 52935.916 25/04/27,16:16:06,12,08,1, 11.9,1,1, 5.192, 10573.527, 417.964, 52935.763 25/04/27,16:16:06,13,08,1, 11.9,1,1, 5.192, 10573.541, 417.989, 52935.925 25/04/27,16:16:06,14,08,1, 11.9,1,1, 5.192, 10573.514, 417.982, 52935.917 25/04/27,16:16:06,15,08,1, 11.9,1,1, 5.192, 10573.530, 417.976, 52935.863 25/04/27,16:16:06,16,08,1, 11.9,1,1, 5.192, 10573.507, 417.943, 52935.860 25/04/27,16:16:06,17,08,1, 11.9,1,1, 5.192, 10573.515, 417.982, 52935.932 25/04/27,16:16:06,18,08,1, 11.9,1,1, 5.192, 10573.505, 417.972, 52935.941 25/04/27,16:16:06,19,08,1, 11.9,1,1, 5.192, 10573.482, 417.953, 52935.989 25/04/27,16:16:07,00,07,1, 11.9,1,1, 5.192, 10573.481, 417.953, 52935.989 25/04/27,16:16:07,01,07,1, 11.9,1,1, 5.192, 10573.504, 417.965, 52935.895 25/04/27,16:16:07,02,07,1, 11.9,1,1, 5.192, 10573.521, 417.960, 52935.903 25/04/27,16:16:07,03,07,1, 11.9,1,1, 5.192, 10573.522, 417.955, 52935.853 25/04/27,16:16:07,04,07,1, 11.9,1,1, 5.192, 10573.515, 417.948, 52935.901 25/04/27,16:16:07,05,07,1, 11.9,1,1, 5.192, 10573.487, 417.956, 52935.908 25/04/27,16:16:07,06,07,1, 11.9,1,1, 5.192, 10573.526, 417.982, 52935.926 25/04/27,16:16:07,07,07,1, 11.9,1,1, 5.192, 10573.536, 417.954, 52935.816 25/04/27,16:16:07,08,07,1, 11.9,1,1, 5.192, 10573.502, 417.948, 52935.882 25/04/27,16:16:07,09,07,1, 11.9,1,1, 5.192, 10573.498, 417.939, 52935.879 25/04/27,16:16:07,10,07,1, 11.9,1,1, 5.192, 10573.510, 417.954, 52935.869 25/04/27,16:16:07,11,07,1, 11.9,1,1, 5.192, 10573.517, 417.979, 52935.930 25/04/27,16:16:07,12,07,1, 11.9,1,1, 5.192, 10573.511, 417.966, 52935.928 25/04/27,16:16:07,13,07,1, 11.9,1,1, 5.192, 10573.518, 417.961, 52935.922 25/04/27,16:16:07,14,07,1, 11.9,1,1, 5.192, 10573.516, 417.959, 52935.974 25/04/27,16:16:07,15,07,1, 11.9,1,1, 5.192, 10573.513, 417.937, 52935.919 25/04/27,16:16:07,16,07,1, 11.9,1,1, 5.192, 10573.514, 417.959, 52935.976 25/04/27,16:16:07,17,07,1, 11.9,1,1, 5.192, 10573.523, 417.961, 52935.946 25/04/27,16:16:07,18,07,1, 11.9,1,1, 5.192, 10573.505, 417.959, 52935.856 25/04/27,16:16:07,19,07,1, 11.9,1,1, 5.192, 10573.532, 417.935, 52935.929 25/04/27,16:16:08,00,07,1, 11.9,1,1, 5.191, 10573.531, 417.935, 52935.929 25/04/27,16:16:08,01,07,1, 11.9,1,1, 5.191, 10573.514, 417.946, 52935.951 25/04/27,16:16:08,02,07,1, 11.9,1,1, 5.191, 10573.504, 417.949, 52935.965 25/04/27,16:16:08,03,07,1, 11.9,1,1, 5.191, 10573.522, 417.937, 52935.896 25/04/27,16:16:08,04,07,1, 11.9,1,1, 5.191, 10573.508, 417.953, 52935.976 25/04/27,16:16:08,05,07,1, 11.9,1,1, 5.191, 10573.521, 417.955, 52935.972 25/04/27,16:16:08,06,07,1, 11.9,1,1, 5.191, 10573.541, 417.936, 52935.836 25/04/27,16:16:08,07,07,1, 11.9,1,1, 5.191, 10573.517, 417.947, 52935.871 25/04/27,16:16:08,08,07,1, 11.9,1,1, 5.191, 10573.520, 417.938, 52935.935 25/04/27,16:16:08,09,07,1, 11.9,1,1, 5.191, 10573.544, 417.951, 52935.998 25/04/27,16:16:08,10,07,1, 11.9,1,1, 5.191, 10573.553, 417.943, 52935.871 25/04/27,16:16:08,11,07,1, 11.9,1,1, 5.191, 10573.550, 417.937, 52935.875 25/04/27,16:16:08,12,07,1, 11.9,1,1, 5.191, 10573.522, 417.934, 52935.966 25/04/27,16:16:08,13,07,1, 11.9,1,1, 5.191, 10573.524, 417.967, 52935.915 25/04/27,16:16:08,14,07,1, 11.9,1,1, 5.191, 10573.553, 417.947, 52935.882 25/04/27,16:16:08,15,07,1, 11.9,1,1, 5.191, 10573.542, 417.944, 52935.975 25/04/27,16:16:08,16,07,1, 11.9,1,1, 5.191, 10573.512, 417.956, 52935.980 25/04/27,16:16:08,17,07,1, 11.9,1,1, 5.191, 10573.540, 417.941, 52935.900 25/04/27,16:16:08,18,07,1, 11.9,1,1, 5.191, 10573.524, 417.952, 52935.989 25/04/27,16:16:08,19,07,1, 11.9,1,1, 5.191, 10573.517, 417.948, 52935.945 25/04/27,16:16:09,00,07,1, 11.9,1,1, 5.193, 10573.515, 417.948, 52935.945 25/04/27,16:16:09,01,07,1, 11.9,1,1, 5.193, 10573.510, 417.946, 52935.974 25/04/27,16:16:09,02,07,1, 11.9,1,1, 5.193, 10573.528, 417.938, 52935.771 25/04/27,16:16:09,03,07,1, 11.9,1,1, 5.193, 10573.515, 417.963, 52935.852 25/04/27,16:16:09,04,07,1, 11.9,1,1, 5.193, 10573.494, 417.924, 52935.855 25/04/27,16:16:09,05,07,1, 11.9,1,1, 5.193, 10573.493, 417.945, 52935.920 25/04/27,16:16:09,06,07,1, 11.9,1,1, 5.193, 10573.544, 417.951, 52935.957 25/04/27,16:16:09,07,07,1, 11.9,1,1, 5.193, 10573.505, 417.936, 52935.936 25/04/27,16:16:09,08,07,1, 11.9,1,1, 5.193, 10573.515, 417.919, 52935.977 25/04/27,16:16:09,09,07,1, 11.9,1,1, 5.193, 10573.520, 417.925, 52935.850 25/04/27,16:16:09,10,07,1, 11.9,1,1, 5.193, 10573.523, 417.926, 52935.890 25/04/27,16:16:09,11,07,1, 11.9,1,1, 5.193, 10573.509, 417.917, 52935.909 25/04/27,16:16:09,12,07,1, 11.9,1,1, 5.193, 10573.507, 417.923, 52935.939 25/04/27,16:16:09,13,07,1, 11.9,1,1, 5.193, 10573.531, 417.928, 52935.938 25/04/27,16:16:09,14,07,1, 11.9,1,1, 5.193, 10573.521, 417.898, 52935.851 25/04/27,16:16:09,15,07,1, 11.9,1,1, 5.193, 10573.526, 417.916, 52935.902 25/04/27,16:16:09,16,07,1, 11.9,1,1, 5.193, 10573.556, 417.890, 52935.944 25/04/27,16:16:09,17,07,1, 11.9,1,1, 5.193, 10573.513, 417.909, 52935.882 25/04/27,16:16:09,18,07,1, 11.9,1,1, 5.193, 10573.510, 417.885, 52935.900 25/04/27,16:16:09,19,07,1, 11.9,1,1, 5.193, 10573.532, 417.897, 52935.952 25/04/27,16:16:10,00,08,1, 11.9,1,1, 5.193, 10573.531, 417.897, 52935.952 25/04/27,16:16:10,01,08,1, 11.9,1,1, 5.193, 10573.509, 417.898, 52935.855 25/04/27,16:16:10,02,08,1, 11.9,1,1, 5.193, 10573.526, 417.903, 52935.890 25/04/27,16:16:10,03,08,1, 11.9,1,1, 5.193, 10573.543, 417.899, 52935.868 25/04/27,16:16:10,04,08,1, 11.9,1,1, 5.193, 10573.520, 417.897, 52935.860 25/04/27,16:16:10,05,08,1, 11.9,1,1, 5.193, 10573.550, 417.896, 52935.898 25/04/27,16:16:10,06,08,1, 11.9,1,1, 5.193, 10573.529, 417.865, 52935.945 25/04/27,16:16:10,07,08,1, 11.9,1,1, 5.193, 10573.542, 417.876, 52935.928 25/04/27,16:16:10,08,08,1, 11.9,1,1, 5.193, 10573.523, 417.900, 52935.926 25/04/27,16:16:10,09,08,1, 11.9,1,1, 5.193, 10573.550, 417.893, 52935.907 25/04/27,16:16:10,10,08,1, 11.9,1,1, 5.193, 10573.542, 417.870, 52935.929 25/04/27,16:16:10,11,08,1, 11.9,1,1, 5.193, 10573.535, 417.884, 52935.897 25/04/27,16:16:10,12,08,1, 11.9,1,1, 5.193, 10573.537, 417.877, 52935.950 25/04/27,16:16:10,13,08,1, 11.9,1,1, 5.193, 10573.520, 417.868, 52935.939 25/04/27,16:16:10,14,08,1, 11.9,1,1, 5.193, 10573.543, 417.877, 52935.928 25/04/27,16:16:10,15,08,1, 11.9,1,1, 5.193, 10573.534, 417.872, 52935.860 25/04/27,16:16:10,16,08,1, 11.9,1,1, 5.193, 10573.526, 417.878, 52935.897 25/04/27,16:16:10,17,08,1, 11.9,1,1, 5.193, 10573.522, 417.849, 52935.909 25/04/27,16:16:10,18,08,1, 11.9,1,1, 5.193, 10573.534, 417.866, 52935.892 25/04/27,16:16:10,19,08,1, 11.9,1,1, 5.193, 10573.530, 417.864, 52935.903 25/04/27,16:16:11,00,09,1, 11.9,1,1, 5.193, 10573.523, 417.864, 52935.903 25/04/27,16:16:11,01,09,1, 11.9,1,1, 5.193, 10573.563, 417.874, 52935.894 25/04/27,16:16:11,02,09,1, 11.9,1,1, 5.193, 10573.548, 417.860, 52935.960 25/04/27,16:16:11,03,09,1, 11.9,1,1, 5.193, 10573.522, 417.858, 52935.962 25/04/27,16:16:11,04,09,1, 11.9,1,1, 5.193, 10573.551, 417.876, 52935.927 25/04/27,16:16:11,05,09,1, 11.9,1,1, 5.193, 10573.545, 417.861, 52935.965 25/04/27,16:16:11,06,09,1, 11.9,1,1, 5.193, 10573.584, 417.865, 52935.734 25/04/27,16:16:11,07,09,1, 11.9,1,1, 5.193, 10573.538, 417.866, 52935.855 25/04/27,16:16:11,08,09,1, 11.9,1,1, 5.193, 10573.535, 417.877, 52935.922 25/04/27,16:16:11,09,09,1, 11.9,1,1, 5.193, 10573.578, 417.889, 52935.919 25/04/27,16:16:11,10,09,1, 11.9,1,1, 5.193, 10573.554, 417.886, 52935.992 25/04/27,16:16:11,11,09,1, 11.9,1,1, 5.193, 10573.539, 417.897, 52935.975 25/04/27,16:16:11,12,09,1, 11.9,1,1, 5.193, 10573.554, 417.881, 52935.918 25/04/27,16:16:11,13,09,1, 11.9,1,1, 5.193, 10573.528, 417.871, 52935.905 25/04/27,16:16:11,14,09,1, 11.9,1,1, 5.193, 10573.546, 417.873, 52935.963 25/04/27,16:16:11,15,09,1, 11.9,1,1, 5.193, 10573.523, 417.868, 52935.957 25/04/27,16:16:11,16,09,1, 11.9,1,1, 5.193, 10573.548, 417.870, 52935.964 25/04/27,16:16:11,17,09,1, 11.9,1,1, 5.193, 10573.537, 417.876, 52935.978 25/04/27,16:16:11,18,09,1, 11.9,1,1, 5.193, 10573.544, 417.894, 52935.931 25/04/27,16:16:11,19,09,1, 11.9,1,1, 5.193, 10573.528, 417.878, 52935.952 25/04/27,16:16:12,00,07,1, 11.8,1,1, 5.189, 10573.523, 417.878, 52935.952 25/04/27,16:16:12,01,07,1, 11.8,1,1, 5.189, 10573.528, 417.885, 52935.946 25/04/27,16:16:12,02,07,1, 11.8,1,1, 5.189, 10573.540, 417.879, 52935.961 25/04/27,16:16:12,03,07,1, 11.8,1,1, 5.189, 10573.524, 417.855, 52935.910 25/04/27,16:16:12,04,07,1, 11.8,1,1, 5.189, 10573.532, 417.883, 52935.991 25/04/27,16:16:12,05,07,1, 11.8,1,1, 5.189, 10573.553, 417.858, 52935.928 25/04/27,16:16:12,06,07,1, 11.8,1,1, 5.189, 10573.547, 417.879, 52935.989 25/04/27,16:16:12,07,07,1, 11.8,1,1, 5.189, 10573.551, 417.852, 52936.031 25/04/27,16:16:12,08,07,1, 11.8,1,1, 5.189, 10573.543, 417.851, 52936.028 25/04/27,16:16:12,09,07,1, 11.8,1,1, 5.189, 10573.545, 417.871, 52935.958 25/04/27,16:16:12,10,07,1, 11.8,1,1, 5.189, 10573.542, 417.884, 52936.033 25/04/27,16:16:12,11,07,1, 11.8,1,1, 5.189, 10573.529, 417.847, 52935.958 25/04/27,16:16:12,12,07,1, 11.8,1,1, 5.189, 10573.543, 417.858, 52935.942 25/04/27,16:16:12,13,07,1, 11.8,1,1, 5.189, 10573.539, 417.866, 52935.981 25/04/27,16:16:12,14,07,1, 11.8,1,1, 5.189, 10573.544, 417.875, 52935.984 25/04/27,16:16:12,15,07,1, 11.8,1,1, 5.189, 10573.532, 417.855, 52936.006 25/04/27,16:16:12,16,07,1, 11.8,1,1, 5.189, 10573.536, 417.869, 52935.930 25/04/27,16:16:12,17,07,1, 11.8,1,1, 5.189, 10573.552, 417.855, 52935.982 25/04/27,16:16:12,18,07,1, 11.8,1,1, 5.189, 10573.537, 417.861, 52935.886 25/04/27,16:16:12,19,07,1, 11.8,1,1, 5.189, 10573.566, 417.826, 52935.932 25/04/27,16:16:13,00,08,1, 11.9,1,1, 5.185, 10573.565, 417.826, 52935.932 25/04/27,16:16:13,01,08,1, 11.9,1,1, 5.185, 10573.544, 417.851, 52935.870 25/04/27,16:16:13,02,08,1, 11.9,1,1, 5.185, 10573.531, 417.834, 52935.846 25/04/27,16:16:13,03,08,1, 11.9,1,1, 5.185, 10573.547, 417.854, 52935.910 25/04/27,16:16:13,04,08,1, 11.9,1,1, 5.185, 10573.562, 417.855, 52935.911 25/04/27,16:16:13,05,08,1, 11.9,1,1, 5.185, 10573.536, 417.836, 52935.905 25/04/27,16:16:13,06,08,1, 11.9,1,1, 5.185, 10573.546, 417.831, 52935.897 25/04/27,16:16:13,07,08,1, 11.9,1,1, 5.185, 10573.571, 417.821, 52935.900 25/04/27,16:16:13,08,08,1, 11.9,1,1, 5.185, 10573.538, 417.822, 52935.860 25/04/27,16:16:13,09,08,1, 11.9,1,1, 5.185, 10573.541, 417.823, 52935.922 25/04/27,16:16:13,10,08,1, 11.9,1,1, 5.185, 10573.552, 417.814, 52935.907 25/04/27,16:16:13,11,08,1, 11.9,1,1, 5.185, 10573.535, 417.801, 52935.890 25/04/27,16:16:13,12,08,1, 11.9,1,1, 5.185, 10573.537, 417.810, 52935.979 25/04/27,16:16:13,13,08,1, 11.9,1,1, 5.185, 10573.531, 417.809, 52935.823 25/04/27,16:16:13,14,08,1, 11.9,1,1, 5.185, 10573.547, 417.804, 52935.978 25/04/27,16:16:13,15,08,1, 11.9,1,1, 5.185, 10573.564, 417.816, 52935.975 25/04/27,16:16:13,16,08,1, 11.9,1,1, 5.185, 10573.545, 417.795, 52935.917 25/04/27,16:16:13,17,08,1, 11.9,1,1, 5.185, 10573.559, 417.805, 52935.929 25/04/27,16:16:13,18,08,1, 11.9,1,1, 5.185, 10573.564, 417.792, 52935.886 25/04/27,16:16:13,19,08,1, 11.9,1,1, 5.185, 10573.556, 417.802, 52935.893 25/04/27,16:16:14,00,08,1, 11.9,1,1, 5.193, 10573.548, 417.802, 52935.893 25/04/27,16:16:14,01,08,1, 11.9,1,1, 5.193, 10573.554, 417.811, 52935.900 25/04/27,16:16:14,02,08,1, 11.9,1,1, 5.193, 10573.551, 417.826, 52935.945 25/04/27,16:16:14,03,08,1, 11.9,1,1, 5.193, 10573.526, 417.851, 52936.105 25/04/27,16:16:14,04,08,1, 11.9,1,1, 5.193, 10573.511, 417.811, 52935.881 25/04/27,16:16:14,05,08,1, 11.9,1,1, 5.193, 10573.528, 417.823, 52935.969 25/04/27,16:16:14,06,08,1, 11.9,1,1, 5.193, 10573.532, 417.836, 52935.934 25/04/27,16:16:14,07,08,1, 11.9,1,1, 5.193, 10573.570, 417.823, 52935.955 25/04/27,16:16:14,08,08,1, 11.9,1,1, 5.193, 10573.584, 417.821, 52935.971 25/04/27,16:16:14,09,08,1, 11.9,1,1, 5.193, 10573.538, 417.813, 52936.007 25/04/27,16:16:14,10,08,1, 11.9,1,1, 5.193, 10573.566, 417.832, 52935.994 25/04/27,16:16:14,11,08,1, 11.9,1,1, 5.193, 10573.519, 417.819, 52935.915 25/04/27,16:16:14,12,08,1, 11.9,1,1, 5.193, 10573.551, 417.829, 52935.943 25/04/27,16:16:14,13,08,1, 11.9,1,1, 5.193, 10573.548, 417.821, 52935.898 25/04/27,16:16:14,14,08,1, 11.9,1,1, 5.193, 10573.554, 417.831, 52935.953 25/04/27,16:16:14,15,08,1, 11.9,1,1, 5.193, 10573.548, 417.819, 52936.026 25/04/27,16:16:14,16,08,1, 11.9,1,1, 5.193, 10573.562, 417.819, 52935.917 25/04/27,16:16:14,17,08,1, 11.9,1,1, 5.193, 10573.558, 417.824, 52935.935 25/04/27,16:16:14,18,08,1, 11.9,1,1, 5.193, 10573.565, 417.824, 52935.918 25/04/27,16:16:14,19,08,1, 11.9,1,1, 5.193, 10573.561, 417.809, 52935.942 25/04/27,16:16:15,00,07,1, 11.9,1,1, 5.189, 10573.556, 417.809, 52935.942 25/04/27,16:16:15,01,07,1, 11.9,1,1, 5.189, 10573.568, 417.823, 52935.950 25/04/27,16:16:15,02,07,1, 11.9,1,1, 5.189, 10573.544, 417.837, 52935.941 25/04/27,16:16:15,03,07,1, 11.9,1,1, 5.189, 10573.560, 417.846, 52935.948 25/04/27,16:16:15,04,07,1, 11.9,1,1, 5.189, 10573.565, 417.826, 52935.951 25/04/27,16:16:15,05,07,1, 11.9,1,1, 5.189, 10573.551, 417.816, 52935.941 25/04/27,16:16:15,06,07,1, 11.9,1,1, 5.189, 10573.553, 417.854, 52935.916 25/04/27,16:16:15,07,07,1, 11.9,1,1, 5.189, 10573.574, 417.796, 52935.986 25/04/27,16:16:15,08,07,1, 11.9,1,1, 5.189, 10573.554, 417.845, 52935.957 25/04/27,16:16:15,09,07,1, 11.9,1,1, 5.189, 10573.546, 417.820, 52935.954 25/04/27,16:16:15,10,07,1, 11.9,1,1, 5.189, 10573.563, 417.827, 52935.996 25/04/27,16:16:15,11,07,1, 11.9,1,1, 5.189, 10573.549, 417.823, 52935.986 25/04/27,16:16:15,12,07,1, 11.9,1,1, 5.189, 10573.568, 417.831, 52935.950 25/04/27,16:16:15,13,07,1, 11.9,1,1, 5.189, 10573.559, 417.829, 52935.969 25/04/27,16:16:15,14,07,1, 11.9,1,1, 5.189, 10573.543, 417.811, 52935.936 25/04/27,16:16:15,15,07,1, 11.9,1,1, 5.189, 10573.556, 417.844, 52935.957 25/04/27,16:16:15,16,07,1, 11.9,1,1, 5.189, 10573.533, 417.815, 52935.973 25/04/27,16:16:15,17,07,1, 11.9,1,1, 5.189, 10573.520, 417.846, 52936.002 25/04/27,16:16:15,18,07,1, 11.9,1,1, 5.189, 10573.544, 417.818, 52935.973 25/04/27,16:16:15,19,07,1, 11.9,1,1, 5.189, 10573.558, 417.813, 52935.984 25/04/27,16:16:16,00,07,1, 11.9,1,1, 5.192, 10573.556, 417.813, 52935.984 25/04/27,16:16:16,01,07,1, 11.9,1,1, 5.192, 10573.540, 417.832, 52935.991 25/04/27,16:16:16,02,07,1, 11.9,1,1, 5.192, 10573.534, 417.817, 52935.982 25/04/27,16:16:16,03,07,1, 11.9,1,1, 5.192, 10573.540, 417.796, 52936.001 25/04/27,16:16:16,04,07,1, 11.9,1,1, 5.192, 10573.545, 417.805, 52935.972 25/04/27,16:16:16,05,07,1, 11.9,1,1, 5.192, 10573.562, 417.807, 52935.978 25/04/27,16:16:16,06,07,1, 11.9,1,1, 5.192, 10573.568, 417.804, 52935.920 25/04/27,16:16:16,07,07,1, 11.9,1,1, 5.192, 10573.551, 417.798, 52935.955 25/04/27,16:16:16,08,07,1, 11.9,1,1, 5.192, 10573.556, 417.777, 52935.882 25/04/27,16:16:16,09,07,1, 11.9,1,1, 5.192, 10573.535, 417.794, 52935.924 25/04/27,16:16:16,10,07,1, 11.9,1,1, 5.192, 10573.534, 417.788, 52935.825 25/04/27,16:16:16,11,07,1, 11.9,1,1, 5.192, 10573.544, 417.794, 52936.007 25/04/27,16:16:16,12,07,1, 11.9,1,1, 5.192, 10573.560, 417.798, 52935.944 25/04/27,16:16:16,13,07,1, 11.9,1,1, 5.192, 10573.559, 417.806, 52935.975 25/04/27,16:16:16,14,07,1, 11.9,1,1, 5.192, 10573.563, 417.788, 52935.967 25/04/27,16:16:16,15,07,1, 11.9,1,1, 5.192, 10573.528, 417.779, 52935.910 25/04/27,16:16:16,16,07,1, 11.9,1,1, 5.192, 10573.540, 417.779, 52935.902 25/04/27,16:16:16,17,07,1, 11.9,1,1, 5.192, 10573.535, 417.786, 52935.927 25/04/27,16:16:16,18,07,1, 11.9,1,1, 5.192, 10573.532, 417.774, 52935.897 25/04/27,16:16:16,19,07,1, 11.9,1,1, 5.192, 10573.554, 417.757, 52935.923 25/04/27,16:16:17,00,08,1, 12.0,1,1, 5.190, 10573.548, 417.757, 52935.923 25/04/27,16:16:17,01,08,1, 12.0,1,1, 5.190, 10573.557, 417.791, 52935.954 25/04/27,16:16:17,02,08,1, 12.0,1,1, 5.190, 10573.552, 417.749, 52935.983 25/04/27,16:16:17,03,08,1, 12.0,1,1, 5.190, 10573.540, 417.755, 52935.931 25/04/27,16:16:17,04,08,1, 12.0,1,1, 5.190, 10573.549, 417.772, 52935.883 25/04/27,16:16:17,05,08,1, 12.0,1,1, 5.190, 10573.524, 417.761, 52935.975 25/04/27,16:16:17,06,08,1, 12.0,1,1, 5.190, 10573.533, 417.768, 52935.932 25/04/27,16:16:17,07,08,1, 12.0,1,1, 5.190, 10573.566, 417.752, 52935.900 25/04/27,16:16:17,08,08,1, 12.0,1,1, 5.190, 10573.535, 417.757, 52935.919 25/04/27,16:16:17,09,08,1, 12.0,1,1, 5.190, 10573.540, 417.774, 52935.913 25/04/27,16:16:17,10,08,1, 12.0,1,1, 5.190, 10573.568, 417.772, 52935.992 25/04/27,16:16:17,11,08,1, 12.0,1,1, 5.190, 10573.549, 417.751, 52935.875 25/04/27,16:16:17,12,08,1, 12.0,1,1, 5.190, 10573.556, 417.754, 52935.965 25/04/27,16:16:17,13,08,1, 12.0,1,1, 5.190, 10573.560, 417.766, 52935.920 25/04/27,16:16:17,14,08,1, 12.0,1,1, 5.190, 10573.536, 417.781, 52935.976 25/04/27,16:16:17,15,08,1, 12.0,1,1, 5.190, 10573.573, 417.779, 52935.989 25/04/27,16:16:17,16,08,1, 12.0,1,1, 5.190, 10573.546, 417.784, 52935.996 25/04/27,16:16:17,17,08,1, 12.0,1,1, 5.190, 10573.554, 417.778, 52935.995 25/04/27,16:16:17,18,08,1, 12.0,1,1, 5.190, 10573.568, 417.769, 52935.973 25/04/27,16:16:17,19,08,1, 12.0,1,1, 5.190, 10573.546, 417.773, 52936.038 25/04/27,16:16:18,00,07,1, 11.9,1,1, 5.186, 10573.540, 417.773, 52936.038 25/04/27,16:16:18,01,07,1, 11.9,1,1, 5.186, 10573.533, 417.765, 52935.924 25/04/27,16:16:18,02,07,1, 11.9,1,1, 5.186, 10573.535, 417.762, 52935.983 25/04/27,16:16:18,03,07,1, 11.9,1,1, 5.186, 10573.546, 417.763, 52935.956 25/04/27,16:16:18,04,07,1, 11.9,1,1, 5.186, 10573.519, 417.770, 52935.972 25/04/27,16:16:18,05,07,1, 11.9,1,1, 5.186, 10573.552, 417.732, 52935.961 25/04/27,16:16:18,06,07,1, 11.9,1,1, 5.186, 10573.528, 417.764, 52935.936 25/04/27,16:16:18,07,07,1, 11.9,1,1, 5.186, 10573.534, 417.744, 52935.961 25/04/27,16:16:18,08,07,1, 11.9,1,1, 5.186, 10573.524, 417.724, 52935.988 25/04/27,16:16:18,09,07,1, 11.9,1,1, 5.186, 10573.528, 417.760, 52936.015 25/04/27,16:16:18,10,07,1, 11.9,1,1, 5.186, 10573.529, 417.752, 52935.956 25/04/27,16:16:18,11,07,1, 11.9,1,1, 5.186, 10573.524, 417.741, 52935.995 25/04/27,16:16:18,12,07,1, 11.9,1,1, 5.186, 10573.528, 417.748, 52936.016 25/04/27,16:16:18,13,07,1, 11.9,1,1, 5.186, 10573.517, 417.753, 52935.989 25/04/27,16:16:18,14,07,1, 11.9,1,1, 5.186, 10573.518, 417.751, 52935.982 25/04/27,16:16:18,15,07,1, 11.9,1,1, 5.186, 10573.521, 417.751, 52935.933 25/04/27,16:16:18,16,07,1, 11.9,1,1, 5.186, 10573.527, 417.759, 52935.963 25/04/27,16:16:18,17,07,1, 11.9,1,1, 5.186, 10573.502, 417.742, 52936.018 25/04/27,16:16:18,18,07,1, 11.9,1,1, 5.186, 10573.528, 417.755, 52935.942 25/04/27,16:16:18,19,07,1, 11.9,1,1, 5.186, 10573.528, 417.736, 52935.981 25/04/27,16:16:19,00,07,1, 11.9,1,1, 5.195, 10573.523, 417.736, 52935.981 25/04/27,16:16:19,01,07,1, 11.9,1,1, 5.195, 10573.525, 417.745, 52935.908 25/04/27,16:16:19,02,07,1, 11.9,1,1, 5.195, 10573.507, 417.739, 52935.945 25/04/27,16:16:19,03,07,1, 11.9,1,1, 5.195, 10573.541, 417.751, 52935.925 25/04/27,16:16:19,04,07,1, 11.9,1,1, 5.195, 10573.507, 417.747, 52935.961 25/04/27,16:16:19,05,07,1, 11.9,1,1, 5.195, 10573.499, 417.753, 52935.989 25/04/27,16:16:19,06,07,1, 11.9,1,1, 5.195, 10573.524, 417.731, 52935.974 25/04/27,16:16:19,07,07,1, 11.9,1,1, 5.195, 10573.503, 417.728, 52935.977 25/04/27,16:16:19,08,07,1, 11.9,1,1, 5.195, 10573.513, 417.733, 52936.062 25/04/27,16:16:19,09,07,1, 11.9,1,1, 5.195, 10573.488, 417.728, 52935.958 25/04/27,16:16:19,10,07,1, 11.9,1,1, 5.195, 10573.505, 417.741, 52935.973 25/04/27,16:16:19,11,07,1, 11.9,1,1, 5.195, 10573.493, 417.733, 52935.962 25/04/27,16:16:19,12,07,1, 11.9,1,1, 5.195, 10573.504, 417.736, 52935.965 25/04/27,16:16:19,13,07,1, 11.9,1,1, 5.195, 10573.515, 417.716, 52935.952 25/04/27,16:16:19,14,07,1, 11.9,1,1, 5.195, 10573.494, 417.740, 52935.995 25/04/27,16:16:19,15,07,1, 11.9,1,1, 5.195, 10573.480, 417.734, 52935.972 25/04/27,16:16:19,16,07,1, 11.9,1,1, 5.195, 10573.516, 417.715, 52935.956 25/04/27,16:16:19,17,07,1, 11.9,1,1, 5.195, 10573.476, 417.713, 52935.968 25/04/27,16:16:19,18,07,1, 11.9,1,1, 5.195, 10573.488, 417.724, 52936.006 25/04/27,16:16:19,19,07,1, 11.9,1,1, 5.195, 10573.484, 417.726, 52935.976 25/04/27,16:16:20,00,06,1, 11.9,1,1, 5.193, 10573.481, 417.726, 52935.976 25/04/27,16:16:20,01,06,1, 11.9,1,1, 5.193, 10573.495, 417.697, 52935.977 25/04/27,16:16:20,02,06,1, 11.9,1,1, 5.193, 10573.470, 417.699, 52936.033 25/04/27,16:16:20,03,06,1, 11.9,1,1, 5.193, 10573.470, 417.680, 52936.005 25/04/27,16:16:20,04,06,1, 11.9,1,1, 5.193, 10573.474, 417.697, 52936.013 25/04/27,16:16:20,05,06,1, 11.9,1,1, 5.193, 10573.467, 417.706, 52936.007 25/04/27,16:16:20,06,06,1, 11.9,1,1, 5.193, 10573.478, 417.702, 52935.967 25/04/27,16:16:20,07,06,1, 11.9,1,1, 5.193, 10573.488, 417.688, 52935.906 25/04/27,16:16:20,08,06,1, 11.9,1,1, 5.193, 10573.512, 417.662, 52936.013 25/04/27,16:16:20,09,06,1, 11.9,1,1, 5.193, 10573.499, 417.665, 52936.000 25/04/27,16:16:20,10,06,1, 11.9,1,1, 5.193, 10573.493, 417.666, 52935.953 25/04/27,16:16:20,11,06,1, 11.9,1,1, 5.193, 10573.499, 417.671, 52935.956 25/04/27,16:16:20,12,06,1, 11.9,1,1, 5.193, 10573.511, 417.679, 52935.981 25/04/27,16:16:20,13,06,1, 11.9,1,1, 5.193, 10573.490, 417.696, 52936.055 25/04/27,16:16:20,14,06,1, 11.9,1,1, 5.193, 10573.506, 417.672, 52935.963 25/04/27,16:16:20,15,06,1, 11.9,1,1, 5.193, 10573.510, 417.688, 52935.973 25/04/27,16:16:20,16,06,1, 11.9,1,1, 5.193, 10573.485, 417.679, 52936.015 25/04/27,16:16:20,17,06,1, 11.9,1,1, 5.193, 10573.478, 417.677, 52935.989 25/04/27,16:16:20,18,06,1, 11.9,1,1, 5.193, 10573.459, 417.669, 52935.983 25/04/27,16:16:20,19,06,1, 11.9,1,1, 5.193, 10573.495, 417.680, 52936.021 25/04/27,16:16:21,00,06,1, 11.9,1,1, 5.194, 10573.490, 417.680, 52936.021 25/04/27,16:16:21,01,06,1, 11.9,1,1, 5.194, 10573.444, 417.675, 52936.029 25/04/27,16:16:21,02,06,1, 11.9,1,1, 5.194, 10573.461, 417.688, 52936.036 25/04/27,16:16:21,03,06,1, 11.9,1,1, 5.194, 10573.447, 417.679, 52935.943 25/04/27,16:16:21,04,06,1, 11.9,1,1, 5.194, 10573.446, 417.680, 52936.011 25/04/27,16:16:21,05,06,1, 11.9,1,1, 5.194, 10573.472, 417.683, 52935.923 25/04/27,16:16:21,06,06,1, 11.9,1,1, 5.194, 10573.448, 417.673, 52935.998 25/04/27,16:16:21,07,06,1, 11.9,1,1, 5.194, 10573.492, 417.689, 52936.022 25/04/27,16:16:21,08,06,1, 11.9,1,1, 5.194, 10573.461, 417.678, 52935.993 25/04/27,16:16:21,09,06,1, 11.9,1,1, 5.194, 10573.473, 417.662, 52936.039 25/04/27,16:16:21,10,06,1, 11.9,1,1, 5.194, 10573.456, 417.673, 52935.954 25/04/27,16:16:21,11,06,1, 11.9,1,1, 5.194, 10573.454, 417.676, 52936.046 25/04/27,16:16:21,12,06,1, 11.9,1,1, 5.194, 10573.441, 417.687, 52936.027 25/04/27,16:16:21,13,06,1, 11.9,1,1, 5.194, 10573.443, 417.672, 52936.010 25/04/27,16:16:21,14,06,1, 11.9,1,1, 5.194, 10573.459, 417.685, 52936.040 25/04/27,16:16:21,15,06,1, 11.9,1,1, 5.194, 10573.467, 417.671, 52935.985 25/04/27,16:16:21,16,06,1, 11.9,1,1, 5.194, 10573.474, 417.694, 52936.049 25/04/27,16:16:21,17,06,1, 11.9,1,1, 5.194, 10573.429, 417.683, 52935.998 25/04/27,16:16:21,18,06,1, 11.9,1,1, 5.194, 10573.480, 417.696, 52935.968 25/04/27,16:16:21,19,06,1, 11.9,1,1, 5.194, 10573.448, 417.687, 52935.994 25/04/27,16:16:22,00,06,1, 11.8,1,1, 5.190, 10573.448, 417.687, 52935.994 25/04/27,16:16:22,01,06,1, 11.8,1,1, 5.190, 10573.467, 417.692, 52936.020 25/04/27,16:16:22,02,06,1, 11.8,1,1, 5.190, 10573.436, 417.693, 52935.952 25/04/27,16:16:22,03,06,1, 11.8,1,1, 5.190, 10573.433, 417.701, 52936.012 25/04/27,16:16:22,04,06,1, 11.8,1,1, 5.190, 10573.443, 417.707, 52936.003 25/04/27,16:16:22,05,06,1, 11.8,1,1, 5.190, 10573.438, 417.714, 52935.951 25/04/27,16:16:22,06,06,1, 11.8,1,1, 5.190, 10573.418, 417.708, 52935.969 25/04/27,16:16:22,07,06,1, 11.8,1,1, 5.190, 10573.453, 417.690, 52935.921 25/04/27,16:16:22,08,06,1, 11.8,1,1, 5.190, 10573.455, 417.680, 52935.934 25/04/27,16:16:22,09,06,1, 11.8,1,1, 5.190, 10573.413, 417.690, 52935.989 25/04/27,16:16:22,10,06,1, 11.8,1,1, 5.190, 10573.438, 417.680, 52935.988 25/04/27,16:16:22,11,06,1, 11.8,1,1, 5.190, 10573.442, 417.672, 52936.011 25/04/27,16:16:22,12,06,1, 11.8,1,1, 5.190, 10573.439, 417.699, 52936.007 25/04/27,16:16:22,13,06,1, 11.8,1,1, 5.190, 10573.445, 417.674, 52936.037 25/04/27,16:16:22,14,06,1, 11.8,1,1, 5.190, 10573.433, 417.678, 52936.103 25/04/27,16:16:22,15,06,1, 11.8,1,1, 5.190, 10573.444, 417.659, 52935.965 25/04/27,16:16:22,16,06,1, 11.8,1,1, 5.190, 10573.420, 417.664, 52936.012 25/04/27,16:16:22,17,06,1, 11.8,1,1, 5.190, 10573.406, 417.694, 52936.003 25/04/27,16:16:22,18,06,1, 11.8,1,1, 5.190, 10573.413, 417.678, 52936.045 25/04/27,16:16:22,19,06,1, 11.8,1,1, 5.190, 10573.440, 417.686, 52936.065 25/04/27,16:16:23,00,06,1, 12.0,1,1, 5.186, 10573.440, 417.686, 52936.065 25/04/27,16:16:23,01,06,1, 12.0,1,1, 5.186, 10573.404, 417.693, 52935.935 25/04/27,16:16:23,02,06,1, 12.0,1,1, 5.186, 10573.419, 417.672, 52935.970 25/04/27,16:16:23,03,06,1, 12.0,1,1, 5.186, 10573.435, 417.696, 52935.986 25/04/27,16:16:23,04,06,1, 12.0,1,1, 5.186, 10573.407, 417.697, 52936.024 25/04/27,16:16:23,05,06,1, 12.0,1,1, 5.186, 10573.411, 417.654, 52935.923 25/04/27,16:16:23,06,06,1, 12.0,1,1, 5.186, 10573.431, 417.663, 52936.005 25/04/27,16:16:23,07,06,1, 12.0,1,1, 5.186, 10573.411, 417.680, 52935.951 25/04/27,16:16:23,08,06,1, 12.0,1,1, 5.186, 10573.391, 417.661, 52935.980 25/04/27,16:16:23,09,06,1, 12.0,1,1, 5.186, 10573.405, 417.667, 52935.999 25/04/27,16:16:23,10,06,1, 12.0,1,1, 5.186, 10573.397, 417.663, 52935.957 25/04/27,16:16:23,11,06,1, 12.0,1,1, 5.186, 10573.395, 417.654, 52936.016 25/04/27,16:16:23,12,06,1, 12.0,1,1, 5.186, 10573.418, 417.666, 52935.959 25/04/27,16:16:23,13,06,1, 12.0,1,1, 5.186, 10573.411, 417.650, 52936.019 25/04/27,16:16:23,14,06,1, 12.0,1,1, 5.186, 10573.409, 417.669, 52936.037 25/04/27,16:16:23,15,06,1, 12.0,1,1, 5.186, 10573.396, 417.670, 52935.961 25/04/27,16:16:23,16,06,1, 12.0,1,1, 5.186, 10573.389, 417.647, 52935.972 25/04/27,16:16:23,17,06,1, 12.0,1,1, 5.186, 10573.401, 417.640, 52935.915 25/04/27,16:16:23,18,06,1, 12.0,1,1, 5.186, 10573.362, 417.659, 52935.961 25/04/27,16:16:23,19,06,1, 12.0,1,1, 5.186, 10573.379, 417.643, 52935.927 25/04/27,16:16:24,00,06,1, 12.0,1,1, 5.184, 10573.373, 417.643, 52935.927 25/04/27,16:16:24,01,06,1, 12.0,1,1, 5.184, 10573.388, 417.656, 52935.981 25/04/27,16:16:24,02,06,1, 12.0,1,1, 5.184, 10573.376, 417.660, 52936.013 25/04/27,16:16:24,03,06,1, 12.0,1,1, 5.184, 10573.394, 417.646, 52935.905 25/04/27,16:16:24,04,06,1, 12.0,1,1, 5.184, 10573.396, 417.642, 52935.935 25/04/27,16:16:24,05,06,1, 12.0,1,1, 5.184, 10573.385, 417.662, 52935.947 25/04/27,16:16:24,06,06,1, 12.0,1,1, 5.184, 10573.390, 417.630, 52935.957 25/04/27,16:16:24,07,06,1, 12.0,1,1, 5.184, 10573.396, 417.655, 52935.968 25/04/27,16:16:24,08,06,1, 12.0,1,1, 5.184, 10573.397, 417.644, 52936.029 25/04/27,16:16:24,09,06,1, 12.0,1,1, 5.184, 10573.396, 417.647, 52935.979 25/04/27,16:16:24,10,06,1, 12.0,1,1, 5.184, 10573.396, 417.633, 52935.985 25/04/27,16:16:24,11,06,1, 12.0,1,1, 5.184, 10573.375, 417.640, 52936.012 25/04/27,16:16:24,12,06,1, 12.0,1,1, 5.184, 10573.384, 417.642, 52935.953 25/04/27,16:16:24,13,06,1, 12.0,1,1, 5.184, 10573.351, 417.652, 52935.944 25/04/27,16:16:24,14,06,1, 12.0,1,1, 5.184, 10573.383, 417.658, 52936.067 25/04/27,16:16:24,15,06,1, 12.0,1,1, 5.184, 10573.371, 417.662, 52936.039 25/04/27,16:16:24,16,06,1, 12.0,1,1, 5.184, 10573.372, 417.643, 52935.965 25/04/27,16:16:24,17,06,1, 12.0,1,1, 5.184, 10573.370, 417.655, 52936.034 25/04/27,16:16:24,18,06,1, 12.0,1,1, 5.184, 10573.369, 417.629, 52936.038 25/04/27,16:16:24,19,06,1, 12.0,1,1, 5.184, 10573.394, 417.623, 52936.052 25/04/27,16:16:25,00,06,1, 11.9,1,1, 5.183, 10573.390, 417.623, 52936.052 25/04/27,16:16:25,01,06,1, 11.9,1,1, 5.183, 10573.375, 417.647, 52936.034 25/04/27,16:16:25,02,06,1, 11.9,1,1, 5.183, 10573.359, 417.649, 52936.054 25/04/27,16:16:25,03,06,1, 11.9,1,1, 5.183, 10573.356, 417.625, 52935.969 25/04/27,16:16:25,04,06,1, 11.9,1,1, 5.183, 10573.363, 417.626, 52936.076 25/04/27,16:16:25,05,06,1, 11.9,1,1, 5.183, 10573.354, 417.646, 52936.069 25/04/27,16:16:25,06,06,1, 11.9,1,1, 5.183, 10573.360, 417.629, 52936.025 25/04/27,16:16:25,07,06,1, 11.9,1,1, 5.183, 10573.334, 417.634, 52936.061 25/04/27,16:16:25,08,06,1, 11.9,1,1, 5.183, 10573.370, 417.645, 52936.035 25/04/27,16:16:25,09,06,1, 11.9,1,1, 5.183, 10573.330, 417.635, 52936.018 25/04/27,16:16:25,10,06,1, 11.9,1,1, 5.183, 10573.335, 417.642, 52935.944 25/04/27,16:16:25,11,06,1, 11.9,1,1, 5.183, 10573.329, 417.647, 52935.997 25/04/27,16:16:25,12,06,1, 11.9,1,1, 5.183, 10573.353, 417.648, 52936.027 25/04/27,16:16:25,13,06,1, 11.9,1,1, 5.183, 10573.370, 417.633, 52936.023 25/04/27,16:16:25,14,06,1, 11.9,1,1, 5.183, 10573.343, 417.636, 52936.029 25/04/27,16:16:25,15,06,1, 11.9,1,1, 5.183, 10573.349, 417.656, 52936.028 25/04/27,16:16:25,16,06,1, 11.9,1,1, 5.183, 10573.336, 417.654, 52935.993 25/04/27,16:16:25,17,06,1, 11.9,1,1, 5.183, 10573.323, 417.627, 52935.966 25/04/27,16:16:25,18,06,1, 11.9,1,1, 5.183, 10573.328, 417.635, 52935.937 25/04/27,16:16:25,19,06,1, 11.9,1,1, 5.183, 10573.308, 417.639, 52935.993 25/04/27,16:16:26,00,06,1, 11.8,1,1, 5.190, 10573.306, 417.639, 52935.993 25/04/27,16:16:26,01,06,1, 11.8,1,1, 5.190, 10573.326, 417.627, 52936.055 25/04/27,16:16:26,02,06,1, 11.8,1,1, 5.190, 10573.336, 417.635, 52935.975 25/04/27,16:16:26,03,06,1, 11.8,1,1, 5.190, 10573.318, 417.637, 52935.983 25/04/27,16:16:26,04,06,1, 11.8,1,1, 5.190, 10573.299, 417.621, 52936.069 25/04/27,16:16:26,05,06,1, 11.8,1,1, 5.190, 10573.320, 417.633, 52936.017 25/04/27,16:16:26,06,06,1, 11.8,1,1, 5.190, 10573.293, 417.629, 52936.001 25/04/27,16:16:26,07,06,1, 11.8,1,1, 5.190, 10573.316, 417.630, 52936.025 25/04/27,16:16:26,08,06,1, 11.8,1,1, 5.190, 10573.292, 417.616, 52936.067 25/04/27,16:16:26,09,06,1, 11.8,1,1, 5.190, 10573.316, 417.611, 52935.985 25/04/27,16:16:26,10,06,1, 11.8,1,1, 5.190, 10573.311, 417.630, 52936.017 25/04/27,16:16:26,11,06,1, 11.8,1,1, 5.190, 10573.310, 417.610, 52936.001 25/04/27,16:16:26,12,06,1, 11.8,1,1, 5.190, 10573.305, 417.625, 52936.063 25/04/27,16:16:26,13,06,1, 11.8,1,1, 5.190, 10573.302, 417.594, 52935.999 25/04/27,16:16:26,14,06,1, 11.8,1,1, 5.190, 10573.295, 417.596, 52935.991 25/04/27,16:16:26,15,06,1, 11.8,1,1, 5.190, 10573.289, 417.586, 52936.066 25/04/27,16:16:26,16,06,1, 11.8,1,1, 5.190, 10573.299, 417.594, 52936.011 25/04/27,16:16:26,17,06,1, 11.8,1,1, 5.190, 10573.285, 417.602, 52935.990 25/04/27,16:16:26,18,06,1, 11.8,1,1, 5.190, 10573.284, 417.610, 52936.103 25/04/27,16:16:26,19,06,1, 11.8,1,1, 5.190, 10573.266, 417.574, 52935.962 25/04/27,16:16:27,00,07,1, 11.9,1,1, 5.182, 10573.264, 417.574, 52935.962 25/04/27,16:16:27,01,07,1, 11.9,1,1, 5.182, 10573.283, 417.582, 52935.979 25/04/27,16:16:27,02,07,1, 11.9,1,1, 5.182, 10573.290, 417.562, 52936.010 25/04/27,16:16:27,03,07,1, 11.9,1,1, 5.182, 10573.289, 417.561, 52935.991 25/04/27,16:16:27,04,07,1, 11.9,1,1, 5.182, 10573.291, 417.567, 52936.010 25/04/27,16:16:27,05,07,1, 11.9,1,1, 5.182, 10573.272, 417.587, 52936.014 25/04/27,16:16:27,06,07,1, 11.9,1,1, 5.182, 10573.291, 417.580, 52936.076 25/04/27,16:16:27,07,07,1, 11.9,1,1, 5.182, 10573.292, 417.577, 52936.041 25/04/27,16:16:27,08,07,1, 11.9,1,1, 5.182, 10573.287, 417.568, 52936.034 25/04/27,16:16:27,09,07,1, 11.9,1,1, 5.182, 10573.283, 417.568, 52936.009 25/04/27,16:16:27,10,07,1, 11.9,1,1, 5.182, 10573.253, 417.536, 52935.937 25/04/27,16:16:27,11,07,1, 11.9,1,1, 5.182, 10573.258, 417.562, 52936.016 25/04/27,16:16:27,12,07,1, 11.9,1,1, 5.182, 10573.263, 417.546, 52936.065 25/04/27,16:16:27,13,07,1, 11.9,1,1, 5.182, 10573.257, 417.557, 52935.974 25/04/27,16:16:27,14,07,1, 11.9,1,1, 5.182, 10573.273, 417.581, 52936.057 25/04/27,16:16:27,15,07,1, 11.9,1,1, 5.182, 10573.298, 417.553, 52936.051 25/04/27,16:16:27,16,07,1, 11.9,1,1, 5.182, 10573.276, 417.565, 52936.063 25/04/27,16:16:27,17,07,1, 11.9,1,1, 5.182, 10573.271, 417.558, 52936.069 25/04/27,16:16:27,18,07,1, 11.9,1,1, 5.182, 10573.278, 417.560, 52936.004 25/04/27,16:16:27,19,07,1, 11.9,1,1, 5.182, 10573.255, 417.563, 52936.009 25/04/27,16:16:28,00,07,1, 11.9,1,1, 5.193, 10573.248, 417.563, 52936.009 25/04/27,16:16:28,01,07,1, 11.9,1,1, 5.193, 10573.263, 417.565, 52936.015 25/04/27,16:16:28,02,07,1, 11.9,1,1, 5.193, 10573.265, 417.577, 52935.981 25/04/27,16:16:28,03,07,1, 11.9,1,1, 5.193, 10573.258, 417.582, 52936.090 25/04/27,16:16:28,04,07,1, 11.9,1,1, 5.193, 10573.269, 417.571, 52936.026 25/04/27,16:16:28,05,07,1, 11.9,1,1, 5.193, 10573.251, 417.591, 52936.004 25/04/27,16:16:28,06,07,1, 11.9,1,1, 5.193, 10573.261, 417.560, 52936.034 25/04/27,16:16:28,07,07,1, 11.9,1,1, 5.193, 10573.255, 417.569, 52935.963 25/04/27,16:16:28,08,07,1, 11.9,1,1, 5.193, 10573.240, 417.580, 52936.059 25/04/27,16:16:28,09,07,1, 11.9,1,1, 5.193, 10573.251, 417.557, 52936.036 25/04/27,16:16:28,10,07,1, 11.9,1,1, 5.193, 10573.265, 417.564, 52936.082 25/04/27,16:16:28,11,07,1, 11.9,1,1, 5.193, 10573.253, 417.574, 52936.085 25/04/27,16:16:28,12,07,1, 11.9,1,1, 5.193, 10573.277, 417.581, 52936.055 25/04/27,16:16:28,13,07,1, 11.9,1,1, 5.193, 10573.261, 417.570, 52936.043 25/04/27,16:16:28,14,07,1, 11.9,1,1, 5.193, 10573.252, 417.586, 52936.081 25/04/27,16:16:28,15,07,1, 11.9,1,1, 5.193, 10573.238, 417.584, 52936.014 25/04/27,16:16:28,16,07,1, 11.9,1,1, 5.193, 10573.238, 417.565, 52936.057 25/04/27,16:16:28,17,07,1, 11.9,1,1, 5.193, 10573.250, 417.567, 52936.087 25/04/27,16:16:28,18,07,1, 11.9,1,1, 5.193, 10573.239, 417.565, 52936.096 25/04/27,16:16:28,19,07,1, 11.9,1,1, 5.193, 10573.261, 417.582, 52936.148 25/04/27,16:16:29,00,07,1, 11.9,1,1, 5.187, 10573.256, 417.582, 52936.148 25/04/27,16:16:29,01,07,1, 11.9,1,1, 5.187, 10573.237, 417.586, 52936.103 25/04/27,16:16:29,02,07,1, 11.9,1,1, 5.187, 10573.235, 417.566, 52936.031 25/04/27,16:16:29,03,07,1, 11.9,1,1, 5.187, 10573.219, 417.584, 52936.024 25/04/27,16:16:29,04,07,1, 11.9,1,1, 5.187, 10573.226, 417.555, 52936.090 25/04/27,16:16:29,05,07,1, 11.9,1,1, 5.187, 10573.204, 417.554, 52936.021 25/04/27,16:16:29,06,07,1, 11.9,1,1, 5.187, 10573.243, 417.552, 52936.036 25/04/27,16:16:29,07,07,1, 11.9,1,1, 5.187, 10573.197, 417.577, 52936.092 25/04/27,16:16:29,08,07,1, 11.9,1,1, 5.187, 10573.215, 417.564, 52936.084 25/04/27,16:16:29,09,07,1, 11.9,1,1, 5.187, 10573.225, 417.542, 52936.057 25/04/27,16:16:29,10,07,1, 11.9,1,1, 5.187, 10573.196, 417.554, 52936.041 25/04/27,16:16:29,11,07,1, 11.9,1,1, 5.187, 10573.209, 417.538, 52936.055 25/04/27,16:16:29,12,07,1, 11.9,1,1, 5.187, 10573.210, 417.559, 52936.060 25/04/27,16:16:29,13,07,1, 11.9,1,1, 5.187, 10573.206, 417.557, 52936.091 25/04/27,16:16:29,14,07,1, 11.9,1,1, 5.187, 10573.177, 417.558, 52936.048 25/04/27,16:16:29,15,07,1, 11.9,1,1, 5.187, 10573.187, 417.560, 52936.052 25/04/27,16:16:29,16,07,1, 11.9,1,1, 5.187, 10573.155, 417.563, 52936.042 25/04/27,16:16:29,17,07,1, 11.9,1,1, 5.187, 10573.169, 417.543, 52936.066 25/04/27,16:16:29,18,07,1, 11.9,1,1, 5.187, 10573.166, 417.534, 52936.067 25/04/27,16:16:29,19,07,1, 11.9,1,1, 5.187, 10573.157, 417.534, 52936.046 25/04/27,16:16:30,00,07,1, 11.9,1,1, 5.194, 10573.156, 417.534, 52936.046 25/04/27,16:16:30,01,07,1, 11.9,1,1, 5.194, 10573.195, 417.541, 52936.027 25/04/27,16:16:30,02,07,1, 11.9,1,1, 5.194, 10573.184, 417.528, 52936.012 25/04/27,16:16:30,03,07,1, 11.9,1,1, 5.194, 10573.203, 417.530, 52936.049 25/04/27,16:16:30,04,07,1, 11.9,1,1, 5.194, 10573.192, 417.535, 52936.140 25/04/27,16:16:30,05,07,1, 11.9,1,1, 5.194, 10573.181, 417.554, 52936.077 25/04/27,16:16:30,06,07,1, 11.9,1,1, 5.194, 10573.173, 417.511, 52936.012 25/04/27,16:16:30,07,07,1, 11.9,1,1, 5.194, 10573.181, 417.519, 52936.059 25/04/27,16:16:30,08,07,1, 11.9,1,1, 5.194, 10573.162, 417.527, 52936.030 25/04/27,16:16:30,09,07,1, 11.9,1,1, 5.194, 10573.173, 417.506, 52936.032 25/04/27,16:16:30,10,07,1, 11.9,1,1, 5.194, 10573.195, 417.503, 52936.051 25/04/27,16:16:30,11,07,1, 11.9,1,1, 5.194, 10573.185, 417.523, 52936.032 25/04/27,16:16:30,12,07,1, 11.9,1,1, 5.194, 10573.173, 417.498, 52936.070 25/04/27,16:16:30,13,07,1, 11.9,1,1, 5.194, 10573.169, 417.509, 52936.068 25/04/27,16:16:30,14,07,1, 11.9,1,1, 5.194, 10573.157, 417.515, 52936.024 25/04/27,16:16:30,15,07,1, 11.9,1,1, 5.194, 10573.166, 417.479, 52936.044 25/04/27,16:16:30,16,07,1, 11.9,1,1, 5.194, 10573.138, 417.483, 52936.096 25/04/27,16:16:30,17,07,1, 11.9,1,1, 5.194, 10573.161, 417.517, 52936.065 25/04/27,16:16:30,18,07,1, 11.9,1,1, 5.194, 10573.154, 417.499, 52936.109 25/04/27,16:16:30,19,07,1, 11.9,1,1, 5.194, 10573.137, 417.486, 52936.040 25/04/27,16:16:31,00,07,1, 11.9,1,1, 5.191, 10573.131, 417.486, 52936.040 25/04/27,16:16:31,01,07,1, 11.9,1,1, 5.191, 10573.150, 417.499, 52936.036 25/04/27,16:16:31,02,07,1, 11.9,1,1, 5.191, 10573.158, 417.501, 52936.075 25/04/27,16:16:31,03,07,1, 11.9,1,1, 5.191, 10573.130, 417.479, 52936.024 25/04/27,16:16:31,04,07,1, 11.9,1,1, 5.191, 10573.115, 417.519, 52936.258 25/04/27,16:16:31,05,07,1, 11.9,1,1, 5.191, 10573.139, 417.483, 52936.155 25/04/27,16:16:31,06,07,1, 11.9,1,1, 5.191, 10573.138, 417.480, 52936.140 25/04/27,16:16:31,07,07,1, 11.9,1,1, 5.191, 10573.159, 417.503, 52936.146 25/04/27,16:16:31,08,07,1, 11.9,1,1, 5.191, 10573.164, 417.487, 52936.139 25/04/27,16:16:31,09,07,1, 11.9,1,1, 5.191, 10573.158, 417.495, 52936.055 25/04/27,16:16:31,10,07,1, 11.9,1,1, 5.191, 10573.170, 417.496, 52936.063 25/04/27,16:16:31,11,07,1, 11.9,1,1, 5.191, 10573.145, 417.473, 52936.074 25/04/27,16:16:31,12,07,1, 11.9,1,1, 5.191, 10573.136, 417.499, 52936.096 25/04/27,16:16:31,13,07,1, 11.9,1,1, 5.191, 10573.144, 417.492, 52936.077 25/04/27,16:16:31,14,07,1, 11.9,1,1, 5.191, 10573.171, 417.491, 52936.027 25/04/27,16:16:31,15,07,1, 11.9,1,1, 5.191, 10573.161, 417.488, 52936.111 25/04/27,16:16:31,16,07,1, 11.9,1,1, 5.191, 10573.167, 417.486, 52936.102 25/04/27,16:16:31,17,07,1, 11.9,1,1, 5.191, 10573.146, 417.488, 52936.073 25/04/27,16:16:31,18,07,1, 11.9,1,1, 5.191, 10573.136, 417.475, 52936.081 25/04/27,16:16:31,19,07,1, 11.9,1,1, 5.191, 10573.156, 417.480, 52936.103 25/04/27,16:16:32,00,07,1, 11.9,1,1, 5.193, 10573.156, 417.480, 52936.103 25/04/27,16:16:32,01,07,1, 11.9,1,1, 5.193, 10573.134, 417.488, 52936.100 25/04/27,16:16:32,02,07,1, 11.9,1,1, 5.193, 10573.140, 417.479, 52936.096 25/04/27,16:16:32,03,07,1, 11.9,1,1, 5.193, 10573.133, 417.490, 52936.138 25/04/27,16:16:32,04,07,1, 11.9,1,1, 5.193, 10573.127, 417.484, 52936.051 25/04/27,16:16:32,05,07,1, 11.9,1,1, 5.193, 10573.133, 417.499, 52936.091 25/04/27,16:16:32,06,07,1, 11.9,1,1, 5.193, 10573.133, 417.467, 52936.007 25/04/27,16:16:32,07,07,1, 11.9,1,1, 5.193, 10573.109, 417.495, 52936.029 25/04/27,16:16:32,08,07,1, 11.9,1,1, 5.193, 10573.121, 417.501, 52936.147 25/04/27,16:16:32,09,07,1, 11.9,1,1, 5.193, 10573.091, 417.489, 52936.038 25/04/27,16:16:32,10,07,1, 11.9,1,1, 5.193, 10573.103, 417.482, 52936.049 25/04/27,16:16:32,11,07,1, 11.9,1,1, 5.193, 10573.114, 417.473, 52936.113 25/04/27,16:16:32,12,07,1, 11.9,1,1, 5.193, 10573.098, 417.469, 52936.091 25/04/27,16:16:32,13,07,1, 11.9,1,1, 5.193, 10573.109, 417.471, 52936.144 25/04/27,16:16:32,14,07,1, 11.9,1,1, 5.193, 10573.101, 417.463, 52936.119 25/04/27,16:16:32,15,07,1, 11.9,1,1, 5.193, 10573.095, 417.469, 52936.139 25/04/27,16:16:32,16,07,1, 11.9,1,1, 5.193, 10573.120, 417.475, 52936.147 25/04/27,16:16:32,17,07,1, 11.9,1,1, 5.193, 10573.094, 417.477, 52936.063 25/04/27,16:16:32,18,07,1, 11.9,1,1, 5.193, 10573.103, 417.468, 52936.196 25/04/27,16:16:32,19,07,1, 11.9,1,1, 5.193, 10573.107, 417.459, 52936.130 25/04/27,16:16:33,00,07,1, 11.9,1,1, 5.192, 10573.106, 417.459, 52936.130 25/04/27,16:16:33,01,07,1, 11.9,1,1, 5.192, 10573.137, 417.449, 52936.102 25/04/27,16:16:33,02,07,1, 11.9,1,1, 5.192, 10573.110, 417.456, 52936.145 25/04/27,16:16:33,03,07,1, 11.9,1,1, 5.192, 10573.100, 417.473, 52936.138 25/04/27,16:16:33,04,07,1, 11.9,1,1, 5.192, 10573.094, 417.447, 52936.069 25/04/27,16:16:33,05,07,1, 11.9,1,1, 5.192, 10573.075, 417.454, 52936.132 25/04/27,16:16:33,06,07,1, 11.9,1,1, 5.192, 10573.085, 417.435, 52936.103 25/04/27,16:16:33,07,07,1, 11.9,1,1, 5.192, 10573.099, 417.424, 52936.103 25/04/27,16:16:33,08,07,1, 11.9,1,1, 5.192, 10573.090, 417.420, 52936.030 25/04/27,16:16:33,09,07,1, 11.9,1,1, 5.192, 10573.107, 417.439, 52936.074 25/04/27,16:16:33,10,07,1, 11.9,1,1, 5.192, 10573.124, 417.413, 52936.094 25/04/27,16:16:33,11,07,1, 11.9,1,1, 5.192, 10573.081, 417.397, 52936.141 25/04/27,16:16:33,12,07,1, 11.9,1,1, 5.192, 10573.095, 417.409, 52936.110 25/04/27,16:16:33,13,07,1, 11.9,1,1, 5.192, 10573.069, 417.404, 52936.038 25/04/27,16:16:33,14,07,1, 11.9,1,1, 5.192, 10573.086, 417.415, 52936.045 25/04/27,16:16:33,15,07,1, 11.9,1,1, 5.192, 10573.106, 417.415, 52936.022 25/04/27,16:16:33,16,07,1, 11.9,1,1, 5.192, 10573.083, 417.427, 52936.090 25/04/27,16:16:33,17,07,1, 11.9,1,1, 5.192, 10573.072, 417.439, 52936.152 25/04/27,16:16:33,18,07,1, 11.9,1,1, 5.192, 10573.079, 417.386, 52936.139 25/04/27,16:16:33,19,07,1, 11.9,1,1, 5.192, 10573.094, 417.429, 52936.132 25/04/27,16:16:34,00,07,1, 11.9,1,1, 5.191, 10573.089, 417.429, 52936.132 25/04/27,16:16:34,01,07,1, 11.9,1,1, 5.191, 10573.095, 417.412, 52936.087 25/04/27,16:16:34,02,07,1, 11.9,1,1, 5.191, 10573.091, 417.433, 52936.066 25/04/27,16:16:34,03,07,1, 11.9,1,1, 5.191, 10573.078, 417.381, 52936.122 25/04/27,16:16:34,04,07,1, 11.9,1,1, 5.191, 10573.063, 417.410, 52936.104 25/04/27,16:16:34,05,07,1, 11.9,1,1, 5.191, 10573.068, 417.404, 52936.063 25/04/27,16:16:34,06,07,1, 11.9,1,1, 5.191, 10573.056, 417.408, 52936.155 25/04/27,16:16:34,07,07,1, 11.9,1,1, 5.191, 10573.057, 417.404, 52936.115 25/04/27,16:16:34,08,07,1, 11.9,1,1, 5.191, 10573.070, 417.407, 52936.162 25/04/27,16:16:34,09,07,1, 11.9,1,1, 5.191, 10573.061, 417.404, 52936.151 25/04/27,16:16:34,10,07,1, 11.9,1,1, 5.191, 10573.072, 417.371, 52936.059 25/04/27,16:16:34,11,07,1, 11.9,1,1, 5.191, 10573.062, 417.396, 52936.133 25/04/27,16:16:34,12,07,1, 11.9,1,1, 5.191, 10573.061, 417.380, 52936.095 25/04/27,16:16:34,13,07,1, 11.9,1,1, 5.191, 10573.039, 417.387, 52936.170 25/04/27,16:16:34,14,07,1, 11.9,1,1, 5.191, 10573.063, 417.409, 52936.083 25/04/27,16:16:34,15,07,1, 11.9,1,1, 5.191, 10573.034, 417.393, 52936.115 25/04/27,16:16:34,16,07,1, 11.9,1,1, 5.191, 10573.031, 417.403, 52936.179 25/04/27,16:16:34,17,07,1, 11.9,1,1, 5.191, 10573.076, 417.397, 52936.105 25/04/27,16:16:34,18,07,1, 11.9,1,1, 5.191, 10573.042, 417.417, 52936.146 25/04/27,16:16:34,19,07,1, 11.9,1,1, 5.191, 10573.033, 417.411, 52936.121 25/04/27,16:16:35,00,07,1, 11.8,1,1, 5.189, 10573.031, 417.411, 52936.121 25/04/27,16:16:35,01,07,1, 11.8,1,1, 5.189, 10573.039, 417.393, 52936.167 25/04/27,16:16:35,02,07,1, 11.8,1,1, 5.189, 10573.037, 417.382, 52936.156 25/04/27,16:16:35,03,07,1, 11.8,1,1, 5.189, 10573.022, 417.375, 52936.046 25/04/27,16:16:35,04,07,1, 11.8,1,1, 5.189, 10573.027, 417.395, 52936.111 25/04/27,16:16:35,05,07,1, 11.8,1,1, 5.189, 10573.022, 417.384, 52936.112 25/04/27,16:16:35,06,07,1, 11.8,1,1, 5.189, 10573.040, 417.384, 52936.138 25/04/27,16:16:35,07,07,1, 11.8,1,1, 5.189, 10573.032, 417.379, 52936.118 25/04/27,16:16:35,08,07,1, 11.8,1,1, 5.189, 10573.017, 417.385, 52936.162 25/04/27,16:16:35,09,07,1, 11.8,1,1, 5.189, 10573.009, 417.362, 52936.120 25/04/27,16:16:35,10,07,1, 11.8,1,1, 5.189, 10573.004, 417.381, 52936.140 25/04/27,16:16:35,11,07,1, 11.8,1,1, 5.189, 10573.015, 417.388, 52936.153 25/04/27,16:16:35,12,07,1, 11.8,1,1, 5.189, 10573.000, 417.372, 52936.122 25/04/27,16:16:35,13,07,1, 11.8,1,1, 5.189, 10573.005, 417.370, 52936.228 25/04/27,16:16:35,14,07,1, 11.8,1,1, 5.189, 10573.050, 417.380, 52936.168 25/04/27,16:16:35,15,07,1, 11.8,1,1, 5.189, 10572.990, 417.377, 52936.171 25/04/27,16:16:35,16,07,1, 11.8,1,1, 5.189, 10572.984, 417.390, 52936.191 25/04/27,16:16:35,17,07,1, 11.8,1,1, 5.189, 10573.001, 417.370, 52936.175 25/04/27,16:16:35,18,07,1, 11.8,1,1, 5.189, 10573.000, 417.348, 52936.148 25/04/27,16:16:35,19,07,1, 11.8,1,1, 5.189, 10572.995, 417.355, 52936.188 25/04/27,16:16:36,00,07,1, 12.0,1,1, 5.183, 10572.989, 417.355, 52936.188 25/04/27,16:16:36,01,07,1, 12.0,1,1, 5.183, 10572.984, 417.349, 52936.145 25/04/27,16:16:36,02,07,1, 12.0,1,1, 5.183, 10573.009, 417.343, 52936.176 25/04/27,16:16:36,03,07,1, 12.0,1,1, 5.183, 10572.992, 417.331, 52936.114 25/04/27,16:16:36,04,07,1, 12.0,1,1, 5.183, 10572.974, 417.342, 52936.178 25/04/27,16:16:36,05,07,1, 12.0,1,1, 5.183, 10572.989, 417.329, 52936.181 25/04/27,16:16:36,06,07,1, 12.0,1,1, 5.183, 10572.983, 417.335, 52936.150 25/04/27,16:16:36,07,07,1, 12.0,1,1, 5.183, 10572.963, 417.378, 52936.143 25/04/27,16:16:36,08,07,1, 12.0,1,1, 5.183, 10572.990, 417.328, 52936.160 25/04/27,16:16:36,09,07,1, 12.0,1,1, 5.183, 10572.969, 417.347, 52936.116 25/04/27,16:16:36,10,07,1, 12.0,1,1, 5.183, 10572.964, 417.330, 52936.089 25/04/27,16:16:36,11,07,1, 12.0,1,1, 5.183, 10572.972, 417.310, 52936.115 25/04/27,16:16:36,12,07,1, 12.0,1,1, 5.183, 10572.978, 417.328, 52936.095 25/04/27,16:16:36,13,07,1, 12.0,1,1, 5.183, 10573.002, 417.333, 52936.095 25/04/27,16:16:36,14,07,1, 12.0,1,1, 5.183, 10572.960, 417.314, 52936.064 25/04/27,16:16:36,15,07,1, 12.0,1,1, 5.183, 10572.964, 417.319, 52936.123 25/04/27,16:16:36,16,07,1, 12.0,1,1, 5.183, 10572.959, 417.324, 52936.250 25/04/27,16:16:36,17,07,1, 12.0,1,1, 5.183, 10572.958, 417.306, 52936.145 25/04/27,16:16:36,18,07,1, 12.0,1,1, 5.183, 10572.966, 417.331, 52936.184 25/04/27,16:16:36,19,07,1, 12.0,1,1, 5.183, 10572.955, 417.298, 52936.150 25/04/27,16:16:37,00,07,1, 12.0,1,1, 5.182, 10572.947, 417.298, 52936.150 25/04/27,16:16:37,01,07,1, 12.0,1,1, 5.182, 10572.952, 417.311, 52936.109 25/04/27,16:16:37,02,07,1, 12.0,1,1, 5.182, 10572.928, 417.294, 52936.157 25/04/27,16:16:37,03,07,1, 12.0,1,1, 5.182, 10572.954, 417.286, 52936.143 25/04/27,16:16:37,04,07,1, 12.0,1,1, 5.182, 10572.925, 417.306, 52936.000 25/04/27,16:16:37,05,07,1, 12.0,1,1, 5.182, 10572.937, 417.302, 52936.216 25/04/27,16:16:37,06,07,1, 12.0,1,1, 5.182, 10572.954, 417.307, 52936.212 25/04/27,16:16:37,07,07,1, 12.0,1,1, 5.182, 10572.945, 417.285, 52936.094 25/04/27,16:16:37,08,07,1, 12.0,1,1, 5.182, 10572.931, 417.290, 52936.175 25/04/27,16:16:37,09,07,1, 12.0,1,1, 5.182, 10572.930, 417.290, 52936.066 25/04/27,16:16:37,10,07,1, 12.0,1,1, 5.182, 10572.919, 417.295, 52936.160 25/04/27,16:16:37,11,07,1, 12.0,1,1, 5.182, 10572.913, 417.279, 52936.210 25/04/27,16:16:37,12,07,1, 12.0,1,1, 5.182, 10572.936, 417.281, 52936.184 25/04/27,16:16:37,13,07,1, 12.0,1,1, 5.182, 10572.926, 417.269, 52936.204 25/04/27,16:16:37,14,07,1, 12.0,1,1, 5.182, 10572.932, 417.290, 52936.140 25/04/27,16:16:37,15,07,1, 12.0,1,1, 5.182, 10572.940, 417.281, 52936.129 25/04/27,16:16:37,16,07,1, 12.0,1,1, 5.182, 10572.913, 417.274, 52936.165 25/04/27,16:16:37,17,07,1, 12.0,1,1, 5.182, 10572.917, 417.308, 52936.115 25/04/27,16:16:37,18,07,1, 12.0,1,1, 5.182, 10572.957, 417.272, 52936.041 25/04/27,16:16:37,19,07,1, 12.0,1,1, 5.182, 10572.877, 417.275, 52936.230 25/04/27,16:16:38,00,07,1, 11.9,1,1, 5.182, 10572.872, 417.275, 52936.230 25/04/27,16:16:38,01,07,1, 11.9,1,1, 5.182, 10572.913, 417.263, 52936.184 25/04/27,16:16:38,02,07,1, 11.9,1,1, 5.182, 10572.905, 417.277, 52936.128 25/04/27,16:16:38,03,07,1, 11.9,1,1, 5.182, 10572.896, 417.274, 52936.209 25/04/27,16:16:38,04,07,1, 11.9,1,1, 5.182, 10572.899, 417.283, 52936.233 25/04/27,16:16:38,05,07,1, 11.9,1,1, 5.182, 10572.896, 417.281, 52936.149 25/04/27,16:16:38,06,07,1, 11.9,1,1, 5.182, 10572.900, 417.288, 52936.144 25/04/27,16:16:38,07,07,1, 11.9,1,1, 5.182, 10572.889, 417.295, 52936.140 25/04/27,16:16:38,08,07,1, 11.9,1,1, 5.182, 10572.881, 417.276, 52936.154 25/04/27,16:16:38,09,07,1, 11.9,1,1, 5.182, 10572.908, 417.283, 52936.133 25/04/27,16:16:38,10,07,1, 11.9,1,1, 5.182, 10572.860, 417.286, 52936.169 25/04/27,16:16:38,11,07,1, 11.9,1,1, 5.182, 10572.890, 417.272, 52936.182 25/04/27,16:16:38,12,07,1, 11.9,1,1, 5.182, 10572.876, 417.291, 52936.181 25/04/27,16:16:38,13,07,1, 11.9,1,1, 5.182, 10572.880, 417.290, 52936.193 25/04/27,16:16:38,14,07,1, 11.9,1,1, 5.182, 10572.867, 417.303, 52936.183 25/04/27,16:16:38,15,07,1, 11.9,1,1, 5.182, 10572.869, 417.301, 52936.170 25/04/27,16:16:38,16,07,1, 11.9,1,1, 5.182, 10572.848, 417.291, 52936.221 25/04/27,16:16:38,17,07,1, 11.9,1,1, 5.182, 10572.872, 417.271, 52936.154 25/04/27,16:16:38,18,07,1, 11.9,1,1, 5.182, 10572.875, 417.288, 52936.081 25/04/27,16:16:38,19,07,1, 11.9,1,1, 5.182, 10572.860, 417.300, 52936.161 25/04/27,16:16:39,00,07,1, 11.9,1,1, 5.190, 10572.855, 417.300, 52936.161 25/04/27,16:16:39,01,07,1, 11.9,1,1, 5.190, 10572.854, 417.264, 52936.140 25/04/27,16:16:39,02,07,1, 11.9,1,1, 5.190, 10572.844, 417.284, 52936.226 25/04/27,16:16:39,03,07,1, 11.9,1,1, 5.190, 10572.845, 417.280, 52936.088 25/04/27,16:16:39,04,07,1, 11.9,1,1, 5.190, 10572.851, 417.281, 52936.228 25/04/27,16:16:39,05,07,1, 11.9,1,1, 5.190, 10572.833, 417.251, 52936.183 25/04/27,16:16:39,06,07,1, 11.9,1,1, 5.190, 10572.833, 417.278, 52936.180 25/04/27,16:16:39,07,07,1, 11.9,1,1, 5.190, 10572.817, 417.268, 52936.150 25/04/27,16:16:39,08,07,1, 11.9,1,1, 5.190, 10572.849, 417.266, 52936.232 25/04/27,16:16:39,09,07,1, 11.9,1,1, 5.190, 10572.818, 417.261, 52936.203 25/04/27,16:16:39,10,07,1, 11.9,1,1, 5.190, 10572.835, 417.260, 52936.157 25/04/27,16:16:39,11,07,1, 11.9,1,1, 5.190, 10572.841, 417.274, 52936.138 25/04/27,16:16:39,12,07,1, 11.9,1,1, 5.190, 10572.833, 417.251, 52936.148 25/04/27,16:16:39,13,07,1, 11.9,1,1, 5.190, 10572.836, 417.276, 52936.183 25/04/27,16:16:39,14,07,1, 11.9,1,1, 5.190, 10572.819, 417.278, 52936.148 25/04/27,16:16:39,15,07,1, 11.9,1,1, 5.190, 10572.826, 417.267, 52936.156 25/04/27,16:16:39,16,07,1, 11.9,1,1, 5.190, 10572.817, 417.256, 52936.164 25/04/27,16:16:39,17,07,1, 11.9,1,1, 5.190, 10572.793, 417.270, 52936.206 25/04/27,16:16:39,18,07,1, 11.9,1,1, 5.190, 10572.818, 417.255, 52936.164 25/04/27,16:16:39,19,07,1, 11.9,1,1, 5.190, 10572.794, 417.229, 52936.151 25/04/27,16:16:40,00,07,1, 12.0,1,1, 5.192, 10572.789, 417.229, 52936.151 25/04/27,16:16:40,01,07,1, 12.0,1,1, 5.192, 10572.797, 417.235, 52936.112 25/04/27,16:16:40,02,07,1, 12.0,1,1, 5.192, 10572.788, 417.226, 52936.201 25/04/27,16:16:40,03,07,1, 12.0,1,1, 5.192, 10572.802, 417.206, 52936.155 25/04/27,16:16:40,04,07,1, 12.0,1,1, 5.192, 10572.794, 417.240, 52936.189 25/04/27,16:16:40,05,07,1, 12.0,1,1, 5.192, 10572.778, 417.229, 52936.158 25/04/27,16:16:40,06,07,1, 12.0,1,1, 5.192, 10572.805, 417.209, 52936.168 25/04/27,16:16:40,07,07,1, 12.0,1,1, 5.192, 10572.773, 417.211, 52936.209 25/04/27,16:16:40,08,07,1, 12.0,1,1, 5.192, 10572.762, 417.245, 52936.196 25/04/27,16:16:40,09,07,1, 12.0,1,1, 5.192, 10572.779, 417.204, 52936.246 25/04/27,16:16:40,10,07,1, 12.0,1,1, 5.192, 10572.777, 417.194, 52936.160 25/04/27,16:16:40,11,07,1, 12.0,1,1, 5.192, 10572.763, 417.197, 52936.155 25/04/27,16:16:40,12,07,1, 12.0,1,1, 5.192, 10572.761, 417.221, 52936.153 25/04/27,16:16:40,13,07,1, 12.0,1,1, 5.192, 10572.763, 417.210, 52936.180 25/04/27,16:16:40,14,07,1, 12.0,1,1, 5.192, 10572.771, 417.197, 52936.154 25/04/27,16:16:40,15,07,1, 12.0,1,1, 5.192, 10572.765, 417.192, 52936.125 25/04/27,16:16:40,16,07,1, 12.0,1,1, 5.192, 10572.758, 417.217, 52936.257 25/04/27,16:16:40,17,07,1, 12.0,1,1, 5.192, 10572.781, 417.206, 52936.238 25/04/27,16:16:40,18,07,1, 12.0,1,1, 5.192, 10572.753, 417.208, 52936.143 25/04/27,16:16:40,19,07,1, 12.0,1,1, 5.192, 10572.772, 417.224, 52936.225 25/04/27,16:16:41,00,07,1, 12.0,1,1, 5.185, 10572.764, 417.224, 52936.225 25/04/27,16:16:41,01,07,1, 12.0,1,1, 5.185, 10572.745, 417.234, 52936.158 25/04/27,16:16:41,02,07,1, 12.0,1,1, 5.185, 10572.747, 417.206, 52936.231 25/04/27,16:16:41,03,07,1, 12.0,1,1, 5.185, 10572.738, 417.199, 52936.209 25/04/27,16:16:41,04,07,1, 12.0,1,1, 5.185, 10572.741, 417.217, 52936.224 25/04/27,16:16:41,05,07,1, 12.0,1,1, 5.185, 10572.726, 417.221, 52936.184 25/04/27,16:16:41,06,07,1, 12.0,1,1, 5.185, 10572.718, 417.199, 52936.160 25/04/27,16:16:41,07,07,1, 12.0,1,1, 5.185, 10572.740, 417.230, 52936.254 25/04/27,16:16:41,08,07,1, 12.0,1,1, 5.185, 10572.713, 417.208, 52936.263 25/04/27,16:16:41,09,07,1, 12.0,1,1, 5.185, 10572.746, 417.221, 52936.262 25/04/27,16:16:41,10,07,1, 12.0,1,1, 5.185, 10572.713, 417.207, 52936.169 25/04/27,16:16:41,11,07,1, 12.0,1,1, 5.185, 10572.715, 417.191, 52936.176 25/04/27,16:16:41,12,07,1, 12.0,1,1, 5.185, 10572.730, 417.214, 52936.141 25/04/27,16:16:41,13,07,1, 12.0,1,1, 5.185, 10572.713, 417.219, 52936.163 25/04/27,16:16:41,14,07,1, 12.0,1,1, 5.185, 10572.710, 417.200, 52936.236 25/04/27,16:16:41,15,07,1, 12.0,1,1, 5.185, 10572.724, 417.173, 52936.056 25/04/27,16:16:41,16,07,1, 12.0,1,1, 5.185, 10572.733, 417.189, 52936.151 25/04/27,16:16:41,17,07,1, 12.0,1,1, 5.185, 10572.724, 417.202, 52936.156 25/04/27,16:16:41,18,07,1, 12.0,1,1, 5.185, 10572.715, 417.192, 52936.218 25/04/27,16:16:41,19,07,1, 12.0,1,1, 5.185, 10572.712, 417.204, 52936.241 25/04/27,16:16:42,00,07,1, 11.9,1,1, 5.181, 10572.705, 417.204, 52936.241 25/04/27,16:16:42,01,07,1, 11.9,1,1, 5.181, 10572.687, 417.194, 52936.207 25/04/27,16:16:42,02,07,1, 11.9,1,1, 5.181, 10572.687, 417.198, 52936.165 25/04/27,16:16:42,03,07,1, 11.9,1,1, 5.181, 10572.683, 417.204, 52936.160 25/04/27,16:16:42,04,07,1, 11.9,1,1, 5.181, 10572.685, 417.208, 52936.179 25/04/27,16:16:42,05,07,1, 11.9,1,1, 5.181, 10572.664, 417.210, 52936.211 25/04/27,16:16:42,06,07,1, 11.9,1,1, 5.181, 10572.665, 417.199, 52936.218 25/04/27,16:16:42,07,07,1, 11.9,1,1, 5.181, 10572.635, 417.206, 52936.200 25/04/27,16:16:42,08,07,1, 11.9,1,1, 5.181, 10572.662, 417.175, 52936.137 25/04/27,16:16:42,09,07,1, 11.9,1,1, 5.181, 10572.656, 417.196, 52936.175 25/04/27,16:16:42,10,07,1, 11.9,1,1, 5.181, 10572.651, 417.184, 52936.204 25/04/27,16:16:42,11,07,1, 11.9,1,1, 5.181, 10572.652, 417.184, 52936.240 25/04/27,16:16:42,12,07,1, 11.9,1,1, 5.181, 10572.650, 417.178, 52936.243 25/04/27,16:16:42,13,07,1, 11.9,1,1, 5.181, 10572.643, 417.204, 52936.253 25/04/27,16:16:42,14,07,1, 11.9,1,1, 5.181, 10572.631, 417.155, 52936.158 25/04/27,16:16:42,15,07,1, 11.9,1,1, 5.181, 10572.649, 417.186, 52936.177 25/04/27,16:16:42,16,07,1, 11.9,1,1, 5.181, 10572.635, 417.150, 52936.215 25/04/27,16:16:42,17,07,1, 11.9,1,1, 5.181, 10572.616, 417.165, 52936.180 25/04/27,16:16:42,18,07,1, 11.9,1,1, 5.181, 10572.611, 417.160, 52936.188 25/04/27,16:16:42,19,07,1, 11.9,1,1, 5.181, 10572.626, 417.149, 52936.222 25/04/27,16:16:43,00,07,1, 12.0,1,1, 5.190, 10572.622, 417.149, 52936.222 25/04/27,16:16:43,01,07,1, 12.0,1,1, 5.190, 10572.612, 417.153, 52936.188 25/04/27,16:16:43,02,07,1, 12.0,1,1, 5.190, 10572.609, 417.158, 52936.222 25/04/27,16:16:43,03,07,1, 12.0,1,1, 5.190, 10572.610, 417.155, 52936.161 25/04/27,16:16:43,04,07,1, 12.0,1,1, 5.190, 10572.593, 417.136, 52936.162 25/04/27,16:16:43,05,07,1, 12.0,1,1, 5.190, 10572.609, 417.133, 52936.180 25/04/27,16:16:43,06,07,1, 12.0,1,1, 5.190, 10572.612, 417.131, 52936.160 25/04/27,16:16:43,07,07,1, 12.0,1,1, 5.190, 10572.593, 417.161, 52936.233 25/04/27,16:16:43,08,07,1, 12.0,1,1, 5.190, 10572.577, 417.142, 52936.283 25/04/27,16:16:43,09,07,1, 12.0,1,1, 5.190, 10572.585, 417.127, 52936.160 25/04/27,16:16:43,10,07,1, 12.0,1,1, 5.190, 10572.572, 417.129, 52936.221 25/04/27,16:16:43,11,07,1, 12.0,1,1, 5.190, 10572.586, 417.141, 52936.208 25/04/27,16:16:43,12,07,1, 12.0,1,1, 5.190, 10572.591, 417.124, 52936.208 25/04/27,16:16:43,13,07,1, 12.0,1,1, 5.190, 10572.538, 417.128, 52936.194 25/04/27,16:16:43,14,07,1, 12.0,1,1, 5.190, 10572.601, 417.126, 52936.203 25/04/27,16:16:43,15,07,1, 12.0,1,1, 5.190, 10572.560, 417.134, 52936.229 25/04/27,16:16:43,16,07,1, 12.0,1,1, 5.190, 10572.537, 417.140, 52936.264 25/04/27,16:16:43,17,07,1, 12.0,1,1, 5.190, 10572.559, 417.137, 52936.218 25/04/27,16:16:43,18,07,1, 12.0,1,1, 5.190, 10572.552, 417.148, 52936.272 25/04/27,16:16:43,19,07,1, 12.0,1,1, 5.190, 10572.547, 417.132, 52936.203 25/04/27,16:16:44,00,07,1, 12.0,1,1, 5.185, 10572.538, 417.132, 52936.203 25/04/27,16:16:44,01,07,1, 12.0,1,1, 5.185, 10572.538, 417.122, 52936.218 25/04/27,16:16:44,02,07,1, 12.0,1,1, 5.185, 10572.542, 417.159, 52936.270 25/04/27,16:16:44,03,07,1, 12.0,1,1, 5.185, 10572.525, 417.132, 52936.234 25/04/27,16:16:44,04,07,1, 12.0,1,1, 5.185, 10572.506, 417.125, 52936.291 25/04/27,16:16:44,05,07,1, 12.0,1,1, 5.185, 10572.526, 417.140, 52936.282 25/04/27,16:16:44,06,07,1, 12.0,1,1, 5.185, 10572.513, 417.144, 52936.195 25/04/27,16:16:44,07,07,1, 12.0,1,1, 5.185, 10572.521, 417.156, 52936.240 25/04/27,16:16:44,08,07,1, 12.0,1,1, 5.185, 10572.514, 417.153, 52936.231 25/04/27,16:16:44,09,07,1, 12.0,1,1, 5.185, 10572.518, 417.142, 52936.205 25/04/27,16:16:44,10,07,1, 12.0,1,1, 5.185, 10572.526, 417.124, 52936.288 25/04/27,16:16:44,11,07,1, 12.0,1,1, 5.185, 10572.507, 417.144, 52936.269 25/04/27,16:16:44,12,07,1, 12.0,1,1, 5.185, 10572.516, 417.126, 52936.263 25/04/27,16:16:44,13,07,1, 12.0,1,1, 5.185, 10572.477, 417.116, 52936.272 25/04/27,16:16:44,14,07,1, 12.0,1,1, 5.185, 10572.505, 417.155, 52936.320 25/04/27,16:16:44,15,07,1, 12.0,1,1, 5.185, 10572.478, 417.161, 52936.392 25/04/27,16:16:44,16,07,1, 12.0,1,1, 5.185, 10572.461, 417.136, 52936.274 25/04/27,16:16:44,17,07,1, 12.0,1,1, 5.185, 10572.464, 417.139, 52936.321 25/04/27,16:16:44,18,07,1, 12.0,1,1, 5.185, 10572.443, 417.156, 52936.210 25/04/27,16:16:44,19,07,1, 12.0,1,1, 5.185, 10572.454, 417.137, 52936.230 25/04/27,16:16:45,00,07,1, 11.9,1,1, 5.182, 10572.447, 417.137, 52936.230 25/04/27,16:16:45,01,07,1, 11.9,1,1, 5.182, 10572.481, 417.154, 52936.308 25/04/27,16:16:45,02,07,1, 11.9,1,1, 5.182, 10572.465, 417.155, 52936.239 25/04/27,16:16:45,03,07,1, 11.9,1,1, 5.182, 10572.458, 417.154, 52936.312 25/04/27,16:16:45,04,07,1, 11.9,1,1, 5.182, 10572.457, 417.163, 52936.257 25/04/27,16:16:45,05,07,1, 11.9,1,1, 5.182, 10572.444, 417.170, 52936.254 25/04/27,16:16:45,06,07,1, 11.9,1,1, 5.182, 10572.450, 417.161, 52936.269 25/04/27,16:16:45,07,07,1, 11.9,1,1, 5.182, 10572.436, 417.193, 52936.304 25/04/27,16:16:45,08,07,1, 11.9,1,1, 5.182, 10572.438, 417.178, 52936.289 25/04/27,16:16:45,09,07,1, 11.9,1,1, 5.182, 10572.455, 417.172, 52936.329 25/04/27,16:16:45,10,07,1, 11.9,1,1, 5.182, 10572.426, 417.150, 52936.276 25/04/27,16:16:45,11,07,1, 11.9,1,1, 5.182, 10572.428, 417.158, 52936.340 25/04/27,16:16:45,12,07,1, 11.9,1,1, 5.182, 10572.413, 417.170, 52936.306 25/04/27,16:16:45,13,07,1, 11.9,1,1, 5.182, 10572.399, 417.166, 52936.296 25/04/27,16:16:45,14,07,1, 11.9,1,1, 5.182, 10572.409, 417.168, 52936.246 25/04/27,16:16:45,15,07,1, 11.9,1,1, 5.182, 10572.414, 417.183, 52936.305 25/04/27,16:16:45,16,07,1, 11.9,1,1, 5.182, 10572.393, 417.179, 52936.311 25/04/27,16:16:45,17,07,1, 11.9,1,1, 5.182, 10572.404, 417.169, 52936.273 25/04/27,16:16:45,18,07,1, 11.9,1,1, 5.182, 10572.412, 417.145, 52936.241 25/04/27,16:16:45,19,07,1, 11.9,1,1, 5.182, 10572.393, 417.170, 52936.307 25/04/27,16:16:46,00,07,1, 12.0,1,1, 5.187, 10572.388, 417.170, 52936.307 25/04/27,16:16:46,01,07,1, 12.0,1,1, 5.187, 10572.401, 417.146, 52936.270 25/04/27,16:16:46,02,07,1, 12.0,1,1, 5.187, 10572.401, 417.172, 52936.316 25/04/27,16:16:46,03,07,1, 12.0,1,1, 5.187, 10572.374, 417.172, 52936.316 25/04/27,16:16:46,04,07,1, 12.0,1,1, 5.187, 10572.380, 417.172, 52936.382 25/04/27,16:16:46,05,07,1, 12.0,1,1, 5.187, 10572.368, 417.167, 52936.360 25/04/27,16:16:46,06,07,1, 12.0,1,1, 5.187, 10572.354, 417.163, 52936.277 25/04/27,16:16:46,07,07,1, 12.0,1,1, 5.187, 10572.345, 417.163, 52936.328 25/04/27,16:16:46,08,07,1, 12.0,1,1, 5.187, 10572.335, 417.164, 52936.363 25/04/27,16:16:46,09,07,1, 12.0,1,1, 5.187, 10572.348, 417.173, 52936.261 25/04/27,16:16:46,10,07,1, 12.0,1,1, 5.187, 10572.342, 417.153, 52936.260 25/04/27,16:16:46,11,07,1, 12.0,1,1, 5.187, 10572.325, 417.175, 52936.304 25/04/27,16:16:46,12,07,1, 12.0,1,1, 5.187, 10572.340, 417.144, 52936.340 25/04/27,16:16:46,13,07,1, 12.0,1,1, 5.187, 10572.375, 417.139, 52936.216 25/04/27,16:16:46,14,07,1, 12.0,1,1, 5.187, 10572.337, 417.153, 52936.308 25/04/27,16:16:46,15,07,1, 12.0,1,1, 5.187, 10572.303, 417.166, 52936.307 25/04/27,16:16:46,16,07,1, 12.0,1,1, 5.187, 10572.323, 417.143, 52936.332 25/04/27,16:16:46,17,07,1, 12.0,1,1, 5.187, 10572.317, 417.152, 52936.341 25/04/27,16:16:46,18,07,1, 12.0,1,1, 5.187, 10572.321, 417.144, 52936.255 25/04/27,16:16:46,19,07,1, 12.0,1,1, 5.187, 10572.302, 417.146, 52936.335 25/04/27,16:16:47,00,07,1, 11.8,1,1, 5.185, 10572.296, 417.146, 52936.335 25/04/27,16:16:47,01,07,1, 11.8,1,1, 5.185, 10572.297, 417.136, 52936.287 25/04/27,16:16:47,02,07,1, 11.8,1,1, 5.185, 10572.302, 417.164, 52936.325 25/04/27,16:16:47,03,07,1, 11.8,1,1, 5.185, 10572.293, 417.125, 52936.255 25/04/27,16:16:47,04,07,1, 11.8,1,1, 5.185, 10572.288, 417.141, 52936.378 25/04/27,16:16:47,05,07,1, 11.8,1,1, 5.185, 10572.297, 417.125, 52936.297 25/04/27,16:16:47,06,07,1, 11.8,1,1, 5.185, 10572.265, 417.136, 52936.327 25/04/27,16:16:47,07,07,1, 11.8,1,1, 5.185, 10572.278, 417.132, 52936.311 25/04/27,16:16:47,08,07,1, 11.8,1,1, 5.185, 10572.287, 417.137, 52936.274 25/04/27,16:16:47,09,07,1, 11.8,1,1, 5.185, 10572.253, 417.153, 52936.357 25/04/27,16:16:47,10,07,1, 11.8,1,1, 5.185, 10572.272, 417.120, 52936.366 25/04/27,16:16:47,11,07,1, 11.8,1,1, 5.185, 10572.268, 417.134, 52936.304 25/04/27,16:16:47,12,07,1, 11.8,1,1, 5.185, 10572.267, 417.143, 52936.318 25/04/27,16:16:47,13,07,1, 11.8,1,1, 5.185, 10572.242, 417.130, 52936.346 25/04/27,16:16:47,14,07,1, 11.8,1,1, 5.185, 10572.260, 417.150, 52936.348 25/04/27,16:16:47,15,07,1, 11.8,1,1, 5.185, 10572.260, 417.140, 52936.369 25/04/27,16:16:47,16,07,1, 11.8,1,1, 5.185, 10572.249, 417.141, 52936.314 25/04/27,16:16:47,17,07,1, 11.8,1,1, 5.185, 10572.244, 417.131, 52936.339 25/04/27,16:16:47,18,07,1, 11.8,1,1, 5.185, 10572.217, 417.142, 52936.335 25/04/27,16:16:47,19,07,1, 11.8,1,1, 5.185, 10572.243, 417.106, 52936.293 25/04/27,16:16:48,00,06,1, 11.9,1,1, 5.183, 10572.238, 417.106, 52936.293 25/04/27,16:16:48,01,06,1, 11.9,1,1, 5.183, 10572.203, 417.123, 52936.394 25/04/27,16:16:48,02,06,1, 11.9,1,1, 5.183, 10572.231, 417.122, 52936.329 25/04/27,16:16:48,03,06,1, 11.9,1,1, 5.183, 10572.199, 417.127, 52936.404 25/04/27,16:16:48,04,06,1, 11.9,1,1, 5.183, 10572.205, 417.113, 52936.303 25/04/27,16:16:48,05,06,1, 11.9,1,1, 5.183, 10572.213, 417.129, 52936.394 25/04/27,16:16:48,06,06,1, 11.9,1,1, 5.183, 10572.205, 417.110, 52936.379 25/04/27,16:16:48,07,06,1, 11.9,1,1, 5.183, 10572.184, 417.126, 52936.400 25/04/27,16:16:48,08,06,1, 11.9,1,1, 5.183, 10572.180, 417.134, 52936.425 25/04/27,16:16:48,09,06,1, 11.9,1,1, 5.183, 10572.180, 417.130, 52936.423 25/04/27,16:16:48,10,06,1, 11.9,1,1, 5.183, 10572.184, 417.139, 52936.324 25/04/27,16:16:48,11,06,1, 11.9,1,1, 5.183, 10572.188, 417.128, 52936.359 25/04/27,16:16:48,12,06,1, 11.9,1,1, 5.183, 10572.179, 417.142, 52936.410 25/04/27,16:16:48,13,06,1, 11.9,1,1, 5.183, 10572.174, 417.138, 52936.424 25/04/27,16:16:48,14,06,1, 11.9,1,1, 5.183, 10572.164, 417.130, 52936.405 25/04/27,16:16:48,15,06,1, 11.9,1,1, 5.183, 10572.161, 417.161, 52936.370 25/04/27,16:16:48,16,06,1, 11.9,1,1, 5.183, 10572.133, 417.132, 52936.372 25/04/27,16:16:48,17,06,1, 11.9,1,1, 5.183, 10572.120, 417.156, 52936.420 25/04/27,16:16:48,18,06,1, 11.9,1,1, 5.183, 10572.142, 417.144, 52936.363 25/04/27,16:16:48,19,06,1, 11.9,1,1, 5.183, 10572.137, 417.145, 52936.361 25/04/27,16:16:49,00,06,1, 11.9,1,1, 5.187, 10572.129, 417.145, 52936.361 25/04/27,16:16:49,01,06,1, 11.9,1,1, 5.187, 10572.111, 417.143, 52936.428 25/04/27,16:16:49,02,06,1, 11.9,1,1, 5.187, 10572.104, 417.148, 52936.358 25/04/27,16:16:49,03,06,1, 11.9,1,1, 5.187, 10572.114, 417.176, 52936.366 25/04/27,16:16:49,04,06,1, 11.9,1,1, 5.187, 10572.125, 417.135, 52936.433 25/04/27,16:16:49,05,06,1, 11.9,1,1, 5.187, 10572.120, 417.167, 52936.387 25/04/27,16:16:49,06,06,1, 11.9,1,1, 5.187, 10572.106, 417.145, 52936.452 25/04/27,16:16:49,07,06,1, 11.9,1,1, 5.187, 10572.093, 417.145, 52936.402 25/04/27,16:16:49,08,06,1, 11.9,1,1, 5.187, 10572.112, 417.166, 52936.388 25/04/27,16:16:49,09,06,1, 11.9,1,1, 5.187, 10572.098, 417.162, 52936.371 25/04/27,16:16:49,10,06,1, 11.9,1,1, 5.187, 10572.070, 417.151, 52936.409 25/04/27,16:16:49,11,06,1, 11.9,1,1, 5.187, 10572.081, 417.172, 52936.376 25/04/27,16:16:49,12,06,1, 11.9,1,1, 5.187, 10572.079, 417.179, 52936.407 25/04/27,16:16:49,13,06,1, 11.9,1,1, 5.187, 10572.056, 417.157, 52936.442 25/04/27,16:16:49,14,06,1, 11.9,1,1, 5.187, 10572.060, 417.141, 52936.392 25/04/27,16:16:49,15,06,1, 11.9,1,1, 5.187, 10572.070, 417.161, 52936.423 25/04/27,16:16:49,16,06,1, 11.9,1,1, 5.187, 10572.073, 417.164, 52936.383 25/04/27,16:16:49,17,06,1, 11.9,1,1, 5.187, 10572.060, 417.151, 52936.316 25/04/27,16:16:49,18,06,1, 11.9,1,1, 5.187, 10572.026, 417.155, 52936.366 25/04/27,16:16:49,19,06,1, 11.9,1,1, 5.187, 10572.021, 417.174, 52936.416 25/04/27,16:16:50,00,06,1, 11.9,1,1, 5.189, 10572.021, 417.174, 52936.416 25/04/27,16:16:50,01,06,1, 11.9,1,1, 5.189, 10572.034, 417.175, 52936.422 25/04/27,16:16:50,02,06,1, 11.9,1,1, 5.189, 10572.050, 417.146, 52936.362 25/04/27,16:16:50,03,06,1, 11.9,1,1, 5.189, 10572.020, 417.143, 52936.396 25/04/27,16:16:50,04,06,1, 11.9,1,1, 5.189, 10572.006, 417.145, 52936.416 25/04/27,16:16:50,05,06,1, 11.9,1,1, 5.189, 10572.025, 417.125, 52936.273 25/04/27,16:16:50,06,06,1, 11.9,1,1, 5.189, 10571.984, 417.158, 52936.400 25/04/27,16:16:50,07,06,1, 11.9,1,1, 5.189, 10571.971, 417.134, 52936.388 25/04/27,16:16:50,08,06,1, 11.9,1,1, 5.189, 10572.001, 417.168, 52936.423 25/04/27,16:16:50,09,06,1, 11.9,1,1, 5.189, 10572.004, 417.181, 52936.368 25/04/27,16:16:50,10,06,1, 11.9,1,1, 5.189, 10571.974, 417.147, 52936.392 25/04/27,16:16:50,11,06,1, 11.9,1,1, 5.189, 10571.997, 417.140, 52936.419 25/04/27,16:16:50,12,06,1, 11.9,1,1, 5.189, 10571.972, 417.150, 52936.407 25/04/27,16:16:50,13,06,1, 11.9,1,1, 5.189, 10571.974, 417.148, 52936.396 25/04/27,16:16:50,14,06,1, 11.9,1,1, 5.189, 10571.979, 417.153, 52936.391 25/04/27,16:16:50,15,06,1, 11.9,1,1, 5.189, 10571.957, 417.121, 52936.384 25/04/27,16:16:50,16,06,1, 11.9,1,1, 5.189, 10571.956, 417.128, 52936.375 25/04/27,16:16:50,17,06,1, 11.9,1,1, 5.189, 10571.968, 417.166, 52936.386 25/04/27,16:16:50,18,06,1, 11.9,1,1, 5.189, 10571.951, 417.128, 52936.407 25/04/27,16:16:50,19,06,1, 11.9,1,1, 5.189, 10571.968, 417.149, 52936.406 25/04/27,16:16:51,00,06,1, 11.9,1,1, 5.190, 10571.963, 417.149, 52936.406 25/04/27,16:16:51,01,06,1, 11.9,1,1, 5.190, 10571.931, 417.153, 52936.408 25/04/27,16:16:51,02,06,1, 11.9,1,1, 5.190, 10571.949, 417.145, 52936.465 25/04/27,16:16:51,03,06,1, 11.9,1,1, 5.190, 10571.957, 417.159, 52936.380 25/04/27,16:16:51,04,06,1, 11.9,1,1, 5.190, 10571.938, 417.142, 52936.440 25/04/27,16:16:51,05,06,1, 11.9,1,1, 5.190, 10571.943, 417.139, 52936.392 25/04/27,16:16:51,06,06,1, 11.9,1,1, 5.190, 10571.937, 417.118, 52936.378 25/04/27,16:16:51,07,06,1, 11.9,1,1, 5.190, 10571.916, 417.145, 52936.352 25/04/27,16:16:51,08,06,1, 11.9,1,1, 5.190, 10571.931, 417.131, 52936.381 25/04/27,16:16:51,09,06,1, 11.9,1,1, 5.190, 10571.917, 417.125, 52936.441 25/04/27,16:16:51,10,06,1, 11.9,1,1, 5.190, 10571.900, 417.129, 52936.361 25/04/27,16:16:51,11,06,1, 11.9,1,1, 5.190, 10571.920, 417.112, 52936.424 25/04/27,16:16:51,12,06,1, 11.9,1,1, 5.190, 10571.894, 417.124, 52936.448 25/04/27,16:16:51,13,06,1, 11.9,1,1, 5.190, 10571.899, 417.127, 52936.465 25/04/27,16:16:51,14,06,1, 11.9,1,1, 5.190, 10571.893, 417.125, 52936.398 25/04/27,16:16:51,15,06,1, 11.9,1,1, 5.190, 10571.908, 417.137, 52936.421 25/04/27,16:16:51,16,06,1, 11.9,1,1, 5.190, 10571.911, 417.130, 52936.402 25/04/27,16:16:51,17,06,1, 11.9,1,1, 5.190, 10571.877, 417.132, 52936.487 25/04/27,16:16:51,18,06,1, 11.9,1,1, 5.190, 10571.888, 417.145, 52936.456 25/04/27,16:16:51,19,06,1, 11.9,1,1, 5.190, 10571.902, 417.133, 52936.525 25/04/27,16:16:52,00,06,1, 12.0,1,1, 5.187, 10571.896, 417.133, 52936.525 25/04/27,16:16:52,01,06,1, 12.0,1,1, 5.187, 10571.882, 417.137, 52936.436 25/04/27,16:16:52,02,06,1, 12.0,1,1, 5.187, 10571.870, 417.128, 52936.529 25/04/27,16:16:52,03,06,1, 12.0,1,1, 5.187, 10571.891, 417.146, 52936.521 25/04/27,16:16:52,04,06,1, 12.0,1,1, 5.187, 10571.867, 417.162, 52936.472 25/04/27,16:16:52,05,06,1, 12.0,1,1, 5.187, 10571.859, 417.155, 52936.460 25/04/27,16:16:52,06,06,1, 12.0,1,1, 5.187, 10571.830, 417.155, 52936.551 25/04/27,16:16:52,07,06,1, 12.0,1,1, 5.187, 10571.850, 417.147, 52936.449 25/04/27,16:16:52,08,06,1, 12.0,1,1, 5.187, 10571.826, 417.155, 52936.497 25/04/27,16:16:52,09,06,1, 12.0,1,1, 5.187, 10571.849, 417.160, 52936.487 25/04/27,16:16:52,10,06,1, 12.0,1,1, 5.187, 10571.851, 417.186, 52936.547 25/04/27,16:16:52,11,06,1, 12.0,1,1, 5.187, 10571.854, 417.160, 52936.544 25/04/27,16:16:52,12,06,1, 12.0,1,1, 5.187, 10571.855, 417.184, 52936.436 25/04/27,16:16:52,13,06,1, 12.0,1,1, 5.187, 10571.840, 417.184, 52936.508 25/04/27,16:16:52,14,06,1, 12.0,1,1, 5.187, 10571.836, 417.174, 52936.582 25/04/27,16:16:52,15,06,1, 12.0,1,1, 5.187, 10571.809, 417.188, 52936.510 25/04/27,16:16:52,16,06,1, 12.0,1,1, 5.187, 10571.811, 417.161, 52936.518 25/04/27,16:16:52,17,06,1, 12.0,1,1, 5.187, 10571.801, 417.168, 52936.519 25/04/27,16:16:52,18,06,1, 12.0,1,1, 5.187, 10571.802, 417.173, 52936.512 25/04/27,16:16:52,19,06,1, 12.0,1,1, 5.187, 10571.816, 417.172, 52936.471 25/04/27,16:16:53,00,07,1, 11.9,1,1, 5.181, 10571.812, 417.172, 52936.471 25/04/27,16:16:53,01,07,1, 11.9,1,1, 5.181, 10571.798, 417.177, 52936.455 25/04/27,16:16:53,02,07,1, 11.9,1,1, 5.181, 10571.789, 417.168, 52936.503 25/04/27,16:16:53,03,07,1, 11.9,1,1, 5.181, 10571.794, 417.163, 52936.553 25/04/27,16:16:53,04,07,1, 11.9,1,1, 5.181, 10571.788, 417.192, 52936.467 25/04/27,16:16:53,05,07,1, 11.9,1,1, 5.181, 10571.773, 417.181, 52936.491 25/04/27,16:16:53,06,07,1, 11.9,1,1, 5.181, 10571.790, 417.169, 52936.491 25/04/27,16:16:53,07,07,1, 11.9,1,1, 5.181, 10571.770, 417.174, 52936.580 25/04/27,16:16:53,08,07,1, 11.9,1,1, 5.181, 10571.771, 417.185, 52936.555 25/04/27,16:16:53,09,07,1, 11.9,1,1, 5.181, 10571.771, 417.148, 52936.484 25/04/27,16:16:53,10,07,1, 11.9,1,1, 5.181, 10571.751, 417.174, 52936.513 25/04/27,16:16:53,11,07,1, 11.9,1,1, 5.181, 10571.773, 417.177, 52936.540 25/04/27,16:16:53,12,07,1, 11.9,1,1, 5.181, 10571.757, 417.182, 52936.555 25/04/27,16:16:53,13,07,1, 11.9,1,1, 5.181, 10571.736, 417.173, 52936.528 25/04/27,16:16:53,14,07,1, 11.9,1,1, 5.181, 10571.734, 417.153, 52936.472 25/04/27,16:16:53,15,07,1, 11.9,1,1, 5.181, 10571.723, 417.162, 52936.536 25/04/27,16:16:53,16,07,1, 11.9,1,1, 5.181, 10571.744, 417.154, 52936.490 25/04/27,16:16:53,17,07,1, 11.9,1,1, 5.181, 10571.729, 417.155, 52936.512 25/04/27,16:16:53,18,07,1, 11.9,1,1, 5.181, 10571.747, 417.175, 52936.548 25/04/27,16:16:53,19,07,1, 11.9,1,1, 5.181, 10571.722, 417.168, 52936.442 25/04/27,16:16:54,00,07,1, 11.9,1,1, 5.194, 10571.721, 417.168, 52936.442 25/04/27,16:16:54,01,07,1, 11.9,1,1, 5.194, 10571.715, 417.141, 52936.531 25/04/27,16:16:54,02,07,1, 11.9,1,1, 5.194, 10571.733, 417.148, 52936.540 25/04/27,16:16:54,03,07,1, 11.9,1,1, 5.194, 10571.716, 417.167, 52936.504 25/04/27,16:16:54,04,07,1, 11.9,1,1, 5.194, 10571.727, 417.152, 52936.513 25/04/27,16:16:54,05,07,1, 11.9,1,1, 5.194, 10571.695, 417.167, 52936.512 25/04/27,16:16:54,06,07,1, 11.9,1,1, 5.194, 10571.691, 417.182, 52936.525 25/04/27,16:16:54,07,07,1, 11.9,1,1, 5.194, 10571.673, 417.162, 52936.459 25/04/27,16:16:54,08,07,1, 11.9,1,1, 5.194, 10571.704, 417.157, 52936.512 25/04/27,16:16:54,09,07,1, 11.9,1,1, 5.194, 10571.711, 417.167, 52936.600 25/04/27,16:16:54,10,07,1, 11.9,1,1, 5.194, 10571.673, 417.167, 52936.511 25/04/27,16:16:54,11,07,1, 11.9,1,1, 5.194, 10571.675, 417.144, 52936.566 25/04/27,16:16:54,12,07,1, 11.9,1,1, 5.194, 10571.693, 417.155, 52936.517 25/04/27,16:16:54,13,07,1, 11.9,1,1, 5.194, 10571.695, 417.166, 52936.517 25/04/27,16:16:54,14,07,1, 11.9,1,1, 5.194, 10571.682, 417.164, 52936.580 25/04/27,16:16:54,15,07,1, 11.9,1,1, 5.194, 10571.683, 417.169, 52936.473 25/04/27,16:16:54,16,07,1, 11.9,1,1, 5.194, 10571.665, 417.149, 52936.605 25/04/27,16:16:54,17,07,1, 11.9,1,1, 5.194, 10571.658, 417.163, 52936.582 25/04/27,16:16:54,18,07,1, 11.9,1,1, 5.194, 10571.686, 417.136, 52936.653 25/04/27,16:16:54,19,07,1, 11.9,1,1, 5.194, 10571.616, 417.169, 52936.549 25/04/27,16:16:55,00,08,1, 11.8,1,1, 5.190, 10571.612, 417.169, 52936.549 25/04/27,16:16:55,01,08,1, 11.8,1,1, 5.190, 10571.619, 417.175, 52936.718 25/04/27,16:16:55,02,08,1, 11.8,1,1, 5.190, 10571.662, 417.159, 52936.512 25/04/27,16:16:55,03,08,1, 11.8,1,1, 5.190, 10571.620, 417.174, 52936.619 25/04/27,16:16:55,04,08,1, 11.8,1,1, 5.190, 10571.655, 417.149, 52936.402 25/04/27,16:16:55,05,08,1, 11.8,1,1, 5.190, 10571.619, 417.162, 52936.436 25/04/27,16:16:55,06,08,1, 11.8,1,1, 5.190, 10571.630, 417.140, 52936.585 25/04/27,16:16:55,07,08,1, 11.8,1,1, 5.190, 10571.622, 417.171, 52936.577 25/04/27,16:16:55,08,08,1, 11.8,1,1, 5.190, 10571.615, 417.178, 52936.547 25/04/27,16:16:55,09,08,1, 11.8,1,1, 5.190, 10571.613, 417.156, 52936.564 25/04/27,16:16:55,10,08,1, 11.8,1,1, 5.190, 10571.593, 417.133, 52936.522 25/04/27,16:16:55,11,08,1, 11.8,1,1, 5.190, 10571.594, 417.168, 52936.632 25/04/27,16:16:55,12,08,1, 11.8,1,1, 5.190, 10571.603, 417.139, 52936.629 25/04/27,16:16:55,13,08,1, 11.8,1,1, 5.190, 10571.592, 417.170, 52936.598 25/04/27,16:16:55,14,08,1, 11.8,1,1, 5.190, 10571.597, 417.139, 52936.550 25/04/27,16:16:55,15,08,1, 11.8,1,1, 5.190, 10571.565, 417.158, 52936.506 25/04/27,16:16:55,16,08,1, 11.8,1,1, 5.190, 10571.573, 417.162, 52936.511 25/04/27,16:16:55,17,08,1, 11.8,1,1, 5.190, 10571.568, 417.168, 52936.479 25/04/27,16:16:55,18,08,1, 11.8,1,1, 5.190, 10571.567, 417.180, 52936.616 25/04/27,16:16:55,19,08,1, 11.8,1,1, 5.190, 10571.582, 417.186, 52936.499 25/04/27,16:16:56,00,07,1, 12.0,1,1, 5.185, 10571.579, 417.186, 52936.499 25/04/27,16:16:56,01,07,1, 12.0,1,1, 5.185, 10571.564, 417.165, 52936.568 25/04/27,16:16:56,02,07,1, 12.0,1,1, 5.185, 10571.553, 417.164, 52936.676 25/04/27,16:16:56,03,07,1, 12.0,1,1, 5.185, 10571.565, 417.167, 52936.585 25/04/27,16:16:56,04,07,1, 12.0,1,1, 5.185, 10571.537, 417.170, 52936.576 25/04/27,16:16:56,05,07,1, 12.0,1,1, 5.185, 10571.530, 417.165, 52936.575 25/04/27,16:16:56,06,07,1, 12.0,1,1, 5.185, 10571.541, 417.165, 52936.540 25/04/27,16:16:56,07,07,1, 12.0,1,1, 5.185, 10571.529, 417.165, 52936.517 25/04/27,16:16:56,08,07,1, 12.0,1,1, 5.185, 10571.545, 417.194, 52936.581 25/04/27,16:16:56,09,07,1, 12.0,1,1, 5.185, 10571.531, 417.200, 52936.661 25/04/27,16:16:56,10,07,1, 12.0,1,1, 5.185, 10571.531, 417.210, 52936.567 25/04/27,16:16:56,11,07,1, 12.0,1,1, 5.185, 10571.515, 417.203, 52936.686 25/04/27,16:16:56,12,07,1, 12.0,1,1, 5.185, 10571.539, 417.193, 52936.644 25/04/27,16:16:56,13,07,1, 12.0,1,1, 5.185, 10571.515, 417.203, 52936.671 25/04/27,16:16:56,14,07,1, 12.0,1,1, 5.185, 10571.510, 417.197, 52936.669 25/04/27,16:16:56,15,07,1, 12.0,1,1, 5.185, 10571.521, 417.215, 52936.634 25/04/27,16:16:56,16,07,1, 12.0,1,1, 5.185, 10571.506, 417.196, 52936.606 25/04/27,16:16:56,17,07,1, 12.0,1,1, 5.185, 10571.519, 417.190, 52936.595 25/04/27,16:16:56,18,07,1, 12.0,1,1, 5.185, 10571.504, 417.189, 52936.562 25/04/27,16:16:56,19,07,1, 12.0,1,1, 5.185, 10571.486, 417.217, 52936.605 25/04/27,16:16:57,00,07,1, 11.8,1,1, 5.185, 10571.479, 417.217, 52936.605 25/04/27,16:16:57,01,07,1, 11.8,1,1, 5.185, 10571.482, 417.211, 52936.602 25/04/27,16:16:57,02,07,1, 11.8,1,1, 5.185, 10571.501, 417.239, 52936.878 25/04/27,16:16:57,03,07,1, 11.8,1,1, 5.185, 10571.488, 417.252, 52936.840 25/04/27,16:16:57,04,07,1, 11.8,1,1, 5.185, 10571.476, 417.248, 52936.864 25/04/27,16:16:57,05,07,1, 11.8,1,1, 5.185, 10571.481, 417.259, 52936.872 25/04/27,16:16:57,06,07,1, 11.8,1,1, 5.185, 10571.500, 417.231, 52936.924 25/04/27,16:16:57,07,07,1, 11.8,1,1, 5.185, 10571.476, 417.223, 52936.895 25/04/27,16:16:57,08,07,1, 11.8,1,1, 5.185, 10571.484, 417.230, 52936.795 25/04/27,16:16:57,09,07,1, 11.8,1,1, 5.185, 10571.471, 417.245, 52936.951 25/04/27,16:16:57,10,07,1, 11.8,1,1, 5.185, 10571.492, 417.226, 52936.899 25/04/27,16:16:57,11,07,1, 11.8,1,1, 5.185, 10571.456, 417.232, 52936.934 25/04/27,16:16:57,12,07,1, 11.8,1,1, 5.185, 10571.462, 417.238, 52936.875 25/04/27,16:16:57,13,07,1, 11.8,1,1, 5.185, 10571.482, 417.227, 52936.871 25/04/27,16:16:57,14,07,1, 11.8,1,1, 5.185, 10571.478, 417.193, 52936.886 25/04/27,16:16:57,15,07,1, 11.8,1,1, 5.185, 10571.457, 417.215, 52936.969 25/04/27,16:16:57,16,07,1, 11.8,1,1, 5.185, 10571.445, 417.214, 52936.898 25/04/27,16:16:57,17,07,1, 11.8,1,1, 5.185, 10571.448, 417.211, 52936.976 25/04/27,16:16:57,18,07,1, 11.8,1,1, 5.185, 10571.440, 417.233, 52936.974 25/04/27,16:16:57,19,07,1, 11.8,1,1, 5.185, 10571.433, 417.215, 52936.995 25/04/27,16:16:58,00,07,1, 11.9,1,1, 5.185, 10571.429, 417.215, 52936.995 25/04/27,16:16:58,01,07,1, 11.9,1,1, 5.185, 10571.451, 417.213, 52936.943 25/04/27,16:16:58,02,07,1, 11.9,1,1, 5.185, 10571.432, 417.210, 52937.009 25/04/27,16:16:58,03,07,1, 11.9,1,1, 5.185, 10571.436, 417.215, 52936.928 25/04/27,16:16:58,04,07,1, 11.9,1,1, 5.185, 10571.428, 417.223, 52936.898 25/04/27,16:16:58,05,07,1, 11.9,1,1, 5.185, 10571.403, 417.215, 52936.984 25/04/27,16:16:58,06,07,1, 11.9,1,1, 5.185, 10571.410, 417.214, 52936.977 25/04/27,16:16:58,07,07,1, 11.9,1,1, 5.185, 10571.433, 417.218, 52936.996 25/04/27,16:16:58,08,07,1, 11.9,1,1, 5.185, 10571.407, 417.222, 52936.909 25/04/27,16:16:58,09,07,1, 11.9,1,1, 5.185, 10571.412, 417.207, 52936.921 25/04/27,16:16:58,10,07,1, 11.9,1,1, 5.185, 10571.401, 417.218, 52936.951 25/04/27,16:16:58,11,07,1, 11.9,1,1, 5.185, 10571.409, 417.236, 52936.947 25/04/27,16:16:58,12,07,1, 11.9,1,1, 5.185, 10571.409, 417.229, 52936.950 25/04/27,16:16:58,13,07,1, 11.9,1,1, 5.185, 10571.379, 417.249, 52937.024 25/04/27,16:16:58,14,07,1, 11.9,1,1, 5.185, 10571.365, 417.231, 52937.003 25/04/27,16:16:58,15,07,1, 11.9,1,1, 5.185, 10571.373, 417.245, 52936.979 25/04/27,16:16:58,16,07,1, 11.9,1,1, 5.185, 10571.364, 417.235, 52936.977 25/04/27,16:16:58,17,07,1, 11.9,1,1, 5.185, 10571.379, 417.262, 52937.019 25/04/27,16:16:58,18,07,1, 11.9,1,1, 5.185, 10571.341, 417.233, 52937.039 25/04/27,16:16:58,19,07,1, 11.9,1,1, 5.185, 10571.380, 417.218, 52936.958 25/04/27,16:16:59,00,08,1, 12.0,1,1, 5.187, 10571.378, 417.218, 52936.958 25/04/27,16:16:59,01,08,1, 12.0,1,1, 5.187, 10571.362, 417.248, 52936.996 25/04/27,16:16:59,02,08,1, 12.0,1,1, 5.187, 10571.333, 417.229, 52936.991 25/04/27,16:16:59,03,08,1, 12.0,1,1, 5.187, 10571.342, 417.219, 52936.944 25/04/27,16:16:59,04,08,1, 12.0,1,1, 5.187, 10571.357, 417.220, 52936.938 25/04/27,16:16:59,05,08,1, 12.0,1,1, 5.187, 10571.361, 417.225, 52936.952 25/04/27,16:16:59,06,08,1, 12.0,1,1, 5.187, 10571.347, 417.240, 52937.040 25/04/27,16:16:59,07,08,1, 12.0,1,1, 5.187, 10571.335, 417.231, 52936.993 25/04/27,16:16:59,08,08,1, 12.0,1,1, 5.187, 10571.332, 417.236, 52937.001 25/04/27,16:16:59,09,08,1, 12.0,1,1, 5.187, 10571.336, 417.252, 52937.054 25/04/27,16:16:59,10,08,1, 12.0,1,1, 5.187, 10571.307, 417.251, 52936.971 25/04/27,16:16:59,11,08,1, 12.0,1,1, 5.187, 10571.322, 417.247, 52936.996 25/04/27,16:16:59,12,08,1, 12.0,1,1, 5.187, 10571.315, 417.249, 52937.029 25/04/27,16:16:59,13,08,1, 12.0,1,1, 5.187, 10571.317, 417.217, 52936.956 25/04/27,16:16:59,14,08,1, 12.0,1,1, 5.187, 10571.328, 417.238, 52937.063 25/04/27,16:16:59,15,08,1, 12.0,1,1, 5.187, 10571.319, 417.224, 52936.943 25/04/27,16:16:59,16,08,1, 12.0,1,1, 5.187, 10571.295, 417.234, 52937.049 25/04/27,16:16:59,17,08,1, 12.0,1,1, 5.187, 10571.310, 417.236, 52936.960 25/04/27,16:16:59,18,08,1, 12.0,1,1, 5.187, 10571.285, 417.240, 52937.003 25/04/27,16:16:59,19,08,1, 12.0,1,1, 5.187, 10571.262, 417.242, 52937.031 25/04/27,16:17:00,00,08,1, 11.9,1,1, 5.182, 10571.262, 417.242, 52937.031 25/04/27,16:17:00,01,08,1, 11.9,1,1, 5.182, 10571.266, 417.259, 52937.067 25/04/27,16:17:00,02,08,1, 11.9,1,1, 5.182, 10571.275, 417.213, 52936.743 25/04/27,16:17:00,03,08,1, 11.9,1,1, 5.182, 10571.280, 417.199, 52936.712 25/04/27,16:17:00,04,08,1, 11.9,1,1, 5.182, 10571.308, 417.186, 52936.668 25/04/27,16:17:00,05,08,1, 11.9,1,1, 5.182, 10571.279, 417.176, 52936.667 25/04/27,16:17:00,06,08,1, 11.9,1,1, 5.182, 10571.267, 417.180, 52936.698 25/04/27,16:17:00,07,08,1, 11.9,1,1, 5.182, 10571.260, 417.207, 52936.780 25/04/27,16:17:00,08,08,1, 11.9,1,1, 5.182, 10571.252, 417.197, 52936.735 25/04/27,16:17:00,09,08,1, 11.9,1,1, 5.182, 10571.247, 417.159, 52936.698 25/04/27,16:17:00,10,08,1, 11.9,1,1, 5.182, 10571.233, 417.184, 52936.752 25/04/27,16:17:00,11,08,1, 11.9,1,1, 5.182, 10571.258, 417.170, 52936.639 25/04/27,16:17:00,12,08,1, 11.9,1,1, 5.182, 10571.227, 417.180, 52936.703 25/04/27,16:17:00,13,08,1, 11.9,1,1, 5.182, 10571.252, 417.167, 52936.793 25/04/27,16:17:00,14,08,1, 11.9,1,1, 5.182, 10571.244, 417.192, 52936.688 25/04/27,16:17:00,15,08,1, 11.9,1,1, 5.182, 10571.207, 417.211, 52936.734 25/04/27,16:17:00,16,08,1, 11.9,1,1, 5.182, 10571.242, 417.171, 52936.784 25/04/27,16:17:00,17,08,1, 11.9,1,1, 5.182, 10571.244, 417.214, 52936.711 25/04/27,16:17:00,18,08,1, 11.9,1,1, 5.182, 10571.247, 417.198, 52936.682 25/04/27,16:17:00,19,08,1, 11.9,1,1, 5.182, 10571.223, 417.206, 52936.713 25/04/27,16:17:01,00,08,1, 11.9,1,1, 5.189, 10571.220, 417.206, 52936.713 25/04/27,16:17:01,01,08,1, 11.9,1,1, 5.189, 10571.220, 417.201, 52936.748 25/04/27,16:17:01,02,08,1, 11.9,1,1, 5.189, 10571.198, 417.201, 52936.763 25/04/27,16:17:01,03,08,1, 11.9,1,1, 5.189, 10571.211, 417.209, 52936.753 25/04/27,16:17:01,04,08,1, 11.9,1,1, 5.189, 10571.205, 417.191, 52936.756 25/04/27,16:17:01,05,08,1, 11.9,1,1, 5.189, 10571.199, 417.183, 52936.774 25/04/27,16:17:01,06,08,1, 11.9,1,1, 5.189, 10571.197, 417.205, 52936.818 25/04/27,16:17:01,07,08,1, 11.9,1,1, 5.189, 10571.187, 417.189, 52936.719 25/04/27,16:17:01,08,08,1, 11.9,1,1, 5.189, 10571.173, 417.204, 52936.742 25/04/27,16:17:01,09,08,1, 11.9,1,1, 5.189, 10571.201, 417.195, 52936.755 25/04/27,16:17:01,10,08,1, 11.9,1,1, 5.189, 10571.160, 417.242, 52936.753 25/04/27,16:17:01,11,08,1, 11.9,1,1, 5.189, 10571.196, 417.203, 52936.774 25/04/27,16:17:01,12,08,1, 11.9,1,1, 5.189, 10571.184, 417.213, 52936.773 25/04/27,16:17:01,13,08,1, 11.9,1,1, 5.189, 10571.150, 417.229, 52936.761 25/04/27,16:17:01,14,08,1, 11.9,1,1, 5.189, 10571.140, 417.234, 52936.784 25/04/27,16:17:01,15,08,1, 11.9,1,1, 5.189, 10571.157, 417.237, 52936.800 25/04/27,16:17:01,16,08,1, 11.9,1,1, 5.189, 10571.157, 417.232, 52936.741 25/04/27,16:17:01,17,08,1, 11.9,1,1, 5.189, 10571.144, 417.222, 52936.757 25/04/27,16:17:01,18,08,1, 11.9,1,1, 5.189, 10571.156, 417.221, 52936.791 25/04/27,16:17:01,19,08,1, 11.9,1,1, 5.189, 10571.135, 417.236, 52936.806 25/04/27,16:17:02,00,08,1, 11.9,1,1, 5.189, 10571.128, 417.236, 52936.806 25/04/27,16:17:02,01,08,1, 11.9,1,1, 5.189, 10571.136, 417.250, 52936.806 25/04/27,16:17:02,02,08,1, 11.9,1,1, 5.189, 10571.112, 417.231, 52936.837 25/04/27,16:17:02,03,08,1, 11.9,1,1, 5.189, 10571.144, 417.265, 52936.790 25/04/27,16:17:02,04,08,1, 11.9,1,1, 5.189, 10571.115, 417.269, 52936.790 25/04/27,16:17:02,05,08,1, 11.9,1,1, 5.189, 10571.091, 417.240, 52936.779 25/04/27,16:17:02,06,08,1, 11.9,1,1, 5.189, 10571.098, 417.253, 52936.769 25/04/27,16:17:02,07,08,1, 11.9,1,1, 5.189, 10571.087, 417.240, 52936.864 25/04/27,16:17:02,08,08,1, 11.9,1,1, 5.189, 10571.088, 417.255, 52936.779 25/04/27,16:17:02,09,08,1, 11.9,1,1, 5.189, 10571.120, 417.260, 52936.921 25/04/27,16:17:02,10,08,1, 11.9,1,1, 5.189, 10571.079, 417.270, 52936.848 25/04/27,16:17:02,11,08,1, 11.9,1,1, 5.189, 10571.084, 417.263, 52936.765 25/04/27,16:17:02,12,08,1, 11.9,1,1, 5.189, 10571.100, 417.268, 52936.784 25/04/27,16:17:02,13,08,1, 11.9,1,1, 5.189, 10571.072, 417.249, 52936.771 25/04/27,16:17:02,14,08,1, 11.9,1,1, 5.189, 10571.079, 417.260, 52936.804 25/04/27,16:17:02,15,08,1, 11.9,1,1, 5.189, 10571.070, 417.259, 52936.857 25/04/27,16:17:02,16,08,1, 11.9,1,1, 5.189, 10571.066, 417.246, 52936.843 25/04/27,16:17:02,17,08,1, 11.9,1,1, 5.189, 10571.068, 417.282, 52936.853 25/04/27,16:17:02,18,08,1, 11.9,1,1, 5.189, 10571.048, 417.232, 52936.778 25/04/27,16:17:02,19,08,1, 11.9,1,1, 5.189, 10571.051, 417.265, 52936.724 25/04/27,16:17:03,00,09,1, 11.9,1,1, 5.188, 10571.045, 417.265, 52936.724 25/04/27,16:17:03,01,09,1, 11.9,1,1, 5.188, 10571.044, 417.245, 52936.770 25/04/27,16:17:03,02,09,1, 11.9,1,1, 5.188, 10571.046, 417.248, 52936.842 25/04/27,16:17:03,03,09,1, 11.9,1,1, 5.188, 10571.034, 417.287, 52936.829 25/04/27,16:17:03,04,09,1, 11.9,1,1, 5.188, 10571.045, 417.259, 52936.774 25/04/27,16:17:03,05,09,1, 11.9,1,1, 5.188, 10571.047, 417.263, 52936.751 25/04/27,16:17:03,06,09,1, 11.9,1,1, 5.188, 10571.040, 417.270, 52936.831 25/04/27,16:17:03,07,09,1, 11.9,1,1, 5.188, 10571.043, 417.240, 52936.798 25/04/27,16:17:03,08,09,1, 11.9,1,1, 5.188, 10571.049, 417.264, 52936.860 25/04/27,16:17:03,09,09,1, 11.9,1,1, 5.188, 10571.007, 417.254, 52936.686 25/04/27,16:17:03,10,09,1, 11.9,1,1, 5.188, 10571.029, 417.244, 52936.753 25/04/27,16:17:03,11,09,1, 11.9,1,1, 5.188, 10571.013, 417.232, 52936.717 25/04/27,16:17:03,12,09,1, 11.9,1,1, 5.188, 10571.039, 417.267, 52936.625 25/04/27,16:17:03,13,09,1, 11.9,1,1, 5.188, 10570.975, 417.267, 52936.863 25/04/27,16:17:03,14,09,1, 11.9,1,1, 5.188, 10570.966, 417.242, 52936.821 25/04/27,16:17:03,15,09,1, 11.9,1,1, 5.188, 10570.998, 417.275, 52936.858 25/04/27,16:17:03,16,09,1, 11.9,1,1, 5.188, 10570.970, 417.254, 52936.823 25/04/27,16:17:03,17,09,1, 11.9,1,1, 5.188, 10570.973, 417.259, 52936.808 25/04/27,16:17:03,18,09,1, 11.9,1,1, 5.188, 10570.986, 417.253, 52936.855 25/04/27,16:17:03,19,09,1, 11.9,1,1, 5.188, 10570.979, 417.256, 52936.823 25/04/27,16:17:04,00,09,1, 11.9,1,1, 5.189, 10570.978, 417.256, 52936.823 25/04/27,16:17:04,01,09,1, 11.9,1,1, 5.189, 10570.982, 417.267, 52936.861 25/04/27,16:17:04,02,09,1, 11.9,1,1, 5.189, 10570.972, 417.284, 52936.903 25/04/27,16:17:04,03,09,1, 11.9,1,1, 5.189, 10570.986, 417.275, 52936.899 25/04/27,16:17:04,04,09,1, 11.9,1,1, 5.189, 10570.996, 417.266, 52936.808 25/04/27,16:17:04,05,09,1, 11.9,1,1, 5.189, 10570.987, 417.241, 52936.693 25/04/27,16:17:04,06,09,1, 11.9,1,1, 5.189, 10570.967, 417.271, 52936.895 25/04/27,16:17:04,07,09,1, 11.9,1,1, 5.189, 10570.976, 417.258, 52936.840 25/04/27,16:17:04,08,09,1, 11.9,1,1, 5.189, 10570.950, 417.268, 52936.889 25/04/27,16:17:04,09,09,1, 11.9,1,1, 5.189, 10570.949, 417.275, 52936.924 25/04/27,16:17:04,10,09,1, 11.9,1,1, 5.189, 10570.969, 417.282, 52936.841 25/04/27,16:17:04,11,09,1, 11.9,1,1, 5.189, 10570.951, 417.257, 52936.874 25/04/27,16:17:04,12,09,1, 11.9,1,1, 5.189, 10570.930, 417.279, 52936.902 25/04/27,16:17:04,13,09,1, 11.9,1,1, 5.189, 10570.940, 417.282, 52936.851 25/04/27,16:17:04,14,09,1, 11.9,1,1, 5.189, 10570.926, 417.278, 52936.859 25/04/27,16:17:04,15,09,1, 11.9,1,1, 5.189, 10570.920, 417.289, 52936.879 25/04/27,16:17:04,16,09,1, 11.9,1,1, 5.189, 10570.925, 417.274, 52936.837 25/04/27,16:17:04,17,09,1, 11.9,1,1, 5.189, 10570.897, 417.299, 52936.864 25/04/27,16:17:04,18,09,1, 11.9,1,1, 5.189, 10570.941, 417.295, 52936.825 25/04/27,16:17:04,19,09,1, 11.9,1,1, 5.189, 10570.910, 417.279, 52936.872 25/04/27,16:17:05,00,08,1, 11.9,1,1, 5.191, 10570.903, 417.279, 52936.872 25/04/27,16:17:05,01,08,1, 11.9,1,1, 5.191, 10570.904, 417.257, 52936.907 25/04/27,16:17:05,02,08,1, 11.9,1,1, 5.191, 10570.892, 417.279, 52936.945 25/04/27,16:17:05,03,08,1, 11.9,1,1, 5.191, 10570.879, 417.287, 52936.841 25/04/27,16:17:05,04,08,1, 11.9,1,1, 5.191, 10570.872, 417.267, 52936.928 25/04/27,16:17:05,05,08,1, 11.9,1,1, 5.191, 10570.890, 417.274, 52936.916 25/04/27,16:17:05,06,08,1, 11.9,1,1, 5.191, 10570.888, 417.287, 52936.932 25/04/27,16:17:05,07,08,1, 11.9,1,1, 5.191, 10570.879, 417.316, 52936.878 25/04/27,16:17:05,08,08,1, 11.9,1,1, 5.191, 10570.858, 417.299, 52936.922 25/04/27,16:17:05,09,08,1, 11.9,1,1, 5.191, 10570.882, 417.298, 52936.928 25/04/27,16:17:05,10,08,1, 11.9,1,1, 5.191, 10570.864, 417.320, 52936.909 25/04/27,16:17:05,11,08,1, 11.9,1,1, 5.191, 10570.873, 417.346, 52936.971 25/04/27,16:17:05,12,08,1, 11.9,1,1, 5.191, 10570.851, 417.313, 52936.875 25/04/27,16:17:05,13,08,1, 11.9,1,1, 5.191, 10570.838, 417.308, 52936.922 25/04/27,16:17:05,14,08,1, 11.9,1,1, 5.191, 10570.824, 417.329, 52936.941 25/04/27,16:17:05,15,08,1, 11.9,1,1, 5.191, 10570.876, 417.310, 52936.924 25/04/27,16:17:05,16,08,1, 11.9,1,1, 5.191, 10570.839, 417.318, 52936.918 25/04/27,16:17:05,17,08,1, 11.9,1,1, 5.191, 10570.820, 417.330, 52936.893 25/04/27,16:17:05,18,08,1, 11.9,1,1, 5.191, 10570.828, 417.339, 52936.929 25/04/27,16:17:05,19,08,1, 11.9,1,1, 5.191, 10570.821, 417.335, 52936.900 25/04/27,16:17:06,00,08,1, 11.9,1,1, 5.190, 10570.819, 417.335, 52936.900 25/04/27,16:17:06,01,08,1, 11.9,1,1, 5.190, 10570.840, 417.348, 52936.923 25/04/27,16:17:06,02,08,1, 11.9,1,1, 5.190, 10570.811, 417.357, 52936.988 25/04/27,16:17:06,03,08,1, 11.9,1,1, 5.190, 10570.809, 417.342, 52936.978 25/04/27,16:17:06,04,08,1, 11.9,1,1, 5.190, 10570.805, 417.325, 52937.006 25/04/27,16:17:06,05,08,1, 11.9,1,1, 5.190, 10570.795, 417.340, 52936.974 25/04/27,16:17:06,06,08,1, 11.9,1,1, 5.190, 10570.788, 417.310, 52936.959 25/04/27,16:17:06,07,08,1, 11.9,1,1, 5.190, 10570.786, 417.347, 52936.899 25/04/27,16:17:06,08,08,1, 11.9,1,1, 5.190, 10570.796, 417.340, 52937.025 25/04/27,16:17:06,09,08,1, 11.9,1,1, 5.190, 10570.806, 417.360, 52936.965 25/04/27,16:17:06,10,08,1, 11.9,1,1, 5.190, 10570.790, 417.345, 52936.959 25/04/27,16:17:06,11,08,1, 11.9,1,1, 5.190, 10570.738, 417.366, 52937.076 25/04/27,16:17:06,12,08,1, 11.9,1,1, 5.190, 10570.814, 417.351, 52936.951 25/04/27,16:17:06,13,08,1, 11.9,1,1, 5.190, 10570.774, 417.332, 52937.031 25/04/27,16:17:06,14,08,1, 11.9,1,1, 5.190, 10570.745, 417.350, 52937.035 25/04/27,16:17:06,15,08,1, 11.9,1,1, 5.190, 10570.747, 417.328, 52936.992 25/04/27,16:17:06,16,08,1, 11.9,1,1, 5.190, 10570.754, 417.367, 52937.019 25/04/27,16:17:06,17,08,1, 11.9,1,1, 5.190, 10570.760, 417.338, 52936.919 25/04/27,16:17:06,18,08,1, 11.9,1,1, 5.190, 10570.713, 417.360, 52936.984 25/04/27,16:17:06,19,08,1, 11.9,1,1, 5.190, 10570.728, 417.354, 52936.947 25/04/27,16:17:07,00,08,1, 11.9,1,1, 5.191, 10570.728, 417.354, 52936.947 25/04/27,16:17:07,01,08,1, 11.9,1,1, 5.191, 10570.709, 417.353, 52936.965 25/04/27,16:17:07,02,08,1, 11.9,1,1, 5.191, 10570.738, 417.356, 52936.955 25/04/27,16:17:07,03,08,1, 11.9,1,1, 5.191, 10570.700, 417.363, 52937.020 25/04/27,16:17:07,04,08,1, 11.9,1,1, 5.191, 10570.697, 417.384, 52937.029 25/04/27,16:17:07,05,08,1, 11.9,1,1, 5.191, 10570.677, 417.396, 52937.018 25/04/27,16:17:07,06,08,1, 11.9,1,1, 5.191, 10570.700, 417.362, 52936.954 25/04/27,16:17:07,07,08,1, 11.9,1,1, 5.191, 10570.684, 417.398, 52937.019 25/04/27,16:17:07,08,08,1, 11.9,1,1, 5.191, 10570.677, 417.364, 52936.979 25/04/27,16:17:07,09,08,1, 11.9,1,1, 5.191, 10570.684, 417.379, 52936.962 25/04/27,16:17:07,10,08,1, 11.9,1,1, 5.191, 10570.674, 417.371, 52937.046 25/04/27,16:17:07,11,08,1, 11.9,1,1, 5.191, 10570.662, 417.385, 52937.050 25/04/27,16:17:07,12,08,1, 11.9,1,1, 5.191, 10570.651, 417.384, 52936.987 25/04/27,16:17:07,13,08,1, 11.9,1,1, 5.191, 10570.632, 417.375, 52937.043 25/04/27,16:17:07,14,08,1, 11.9,1,1, 5.191, 10570.641, 417.371, 52937.023 25/04/27,16:17:07,15,08,1, 11.9,1,1, 5.191, 10570.653, 417.378, 52936.950 25/04/27,16:17:07,16,08,1, 11.9,1,1, 5.191, 10570.637, 417.373, 52936.908 25/04/27,16:17:07,17,08,1, 11.9,1,1, 5.191, 10570.646, 417.380, 52936.812 25/04/27,16:17:07,18,08,1, 11.9,1,1, 5.191, 10570.664, 417.385, 52937.027 25/04/27,16:17:07,19,08,1, 11.9,1,1, 5.191, 10570.634, 417.382, 52936.985 25/04/27,16:17:08,00,07,1, 11.9,1,1, 5.190, 10570.627, 417.382, 52936.985 25/04/27,16:17:08,01,07,1, 11.9,1,1, 5.190, 10570.647, 417.392, 52937.036 25/04/27,16:17:08,02,07,1, 11.9,1,1, 5.190, 10570.612, 417.398, 52936.998 25/04/27,16:17:08,03,07,1, 11.9,1,1, 5.190, 10570.611, 417.363, 52937.028 25/04/27,16:17:08,04,07,1, 11.9,1,1, 5.190, 10570.605, 417.391, 52937.004 25/04/27,16:17:08,05,07,1, 11.9,1,1, 5.190, 10570.603, 417.395, 52937.012 25/04/27,16:17:08,06,07,1, 11.9,1,1, 5.190, 10570.587, 417.378, 52937.036 25/04/27,16:17:08,07,07,1, 11.9,1,1, 5.190, 10570.589, 417.420, 52937.040 25/04/27,16:17:08,08,07,1, 11.9,1,1, 5.190, 10570.599, 417.410, 52937.020 25/04/27,16:17:08,09,07,1, 11.9,1,1, 5.190, 10570.567, 417.413, 52937.012 25/04/27,16:17:08,10,07,1, 11.9,1,1, 5.190, 10570.552, 417.414, 52936.935 25/04/27,16:17:08,11,07,1, 11.9,1,1, 5.190, 10570.565, 417.404, 52937.047 25/04/27,16:17:08,12,07,1, 11.9,1,1, 5.190, 10570.561, 417.377, 52936.960 25/04/27,16:17:08,13,07,1, 11.9,1,1, 5.190, 10570.552, 417.401, 52937.000 25/04/27,16:17:08,14,07,1, 11.9,1,1, 5.190, 10570.541, 417.418, 52937.114 25/04/27,16:17:08,15,07,1, 11.9,1,1, 5.190, 10570.567, 417.414, 52937.071 25/04/27,16:17:08,16,07,1, 11.9,1,1, 5.190, 10570.549, 417.414, 52936.991 25/04/27,16:17:08,17,07,1, 11.9,1,1, 5.190, 10570.524, 417.384, 52937.000 25/04/27,16:17:08,18,07,1, 11.9,1,1, 5.190, 10570.543, 417.434, 52937.067 25/04/27,16:17:08,19,07,1, 11.9,1,1, 5.190, 10570.529, 417.436, 52937.059 25/04/27,16:17:09,00,08,1, 11.9,1,1, 5.192, 10570.527, 417.436, 52937.059 25/04/27,16:17:09,01,08,1, 11.9,1,1, 5.192, 10570.507, 417.429, 52937.100 25/04/27,16:17:09,02,08,1, 11.9,1,1, 5.192, 10570.542, 417.412, 52937.019 25/04/27,16:17:09,03,08,1, 11.9,1,1, 5.192, 10570.521, 417.421, 52937.041 25/04/27,16:17:09,04,08,1, 11.9,1,1, 5.192, 10570.519, 417.423, 52937.074 25/04/27,16:17:09,05,08,1, 11.9,1,1, 5.192, 10570.504, 417.412, 52937.072 25/04/27,16:17:09,06,08,1, 11.9,1,1, 5.192, 10570.502, 417.390, 52937.013 25/04/27,16:17:09,07,08,1, 11.9,1,1, 5.192, 10570.495, 417.408, 52937.070 25/04/27,16:17:09,08,08,1, 11.9,1,1, 5.192, 10570.486, 417.414, 52937.063 25/04/27,16:17:09,09,08,1, 11.9,1,1, 5.192, 10570.493, 417.420, 52937.085 25/04/27,16:17:09,10,08,1, 11.9,1,1, 5.192, 10570.482, 417.405, 52937.046 25/04/27,16:17:09,11,08,1, 11.9,1,1, 5.192, 10570.474, 417.413, 52937.041 25/04/27,16:17:09,12,08,1, 11.9,1,1, 5.192, 10570.473, 417.434, 52937.031 25/04/27,16:17:09,13,08,1, 11.9,1,1, 5.192, 10570.517, 417.432, 52937.079 25/04/27,16:17:09,14,08,1, 11.9,1,1, 5.192, 10570.448, 417.452, 52937.110 25/04/27,16:17:09,15,08,1, 11.9,1,1, 5.192, 10570.475, 417.433, 52937.056 25/04/27,16:17:09,16,08,1, 11.9,1,1, 5.192, 10570.463, 417.436, 52937.080 25/04/27,16:17:09,17,08,1, 11.9,1,1, 5.192, 10570.445, 417.403, 52937.113 25/04/27,16:17:09,18,08,1, 11.9,1,1, 5.192, 10570.437, 417.435, 52937.096 25/04/27,16:17:09,19,08,1, 11.9,1,1, 5.192, 10570.429, 417.416, 52937.094 25/04/27,16:17:10,00,08,1, 12.0,1,1, 5.190, 10570.427, 417.416, 52937.094 25/04/27,16:17:10,01,08,1, 12.0,1,1, 5.190, 10570.434, 417.426, 52937.049 25/04/27,16:17:10,02,08,1, 12.0,1,1, 5.190, 10570.423, 417.436, 52937.063 25/04/27,16:17:10,03,08,1, 12.0,1,1, 5.190, 10570.409, 417.441, 52937.060 25/04/27,16:17:10,04,08,1, 12.0,1,1, 5.190, 10570.414, 417.429, 52937.162 25/04/27,16:17:10,05,08,1, 12.0,1,1, 5.190, 10570.418, 417.423, 52937.131 25/04/27,16:17:10,06,08,1, 12.0,1,1, 5.190, 10570.413, 417.439, 52937.032 25/04/27,16:17:10,07,08,1, 12.0,1,1, 5.190, 10570.408, 417.458, 52937.161 25/04/27,16:17:10,08,08,1, 12.0,1,1, 5.190, 10570.402, 417.450, 52937.037 25/04/27,16:17:10,09,08,1, 12.0,1,1, 5.190, 10570.412, 417.436, 52937.060 25/04/27,16:17:10,10,08,1, 12.0,1,1, 5.190, 10570.429, 417.443, 52937.083 25/04/27,16:17:10,11,08,1, 12.0,1,1, 5.190, 10570.391, 417.448, 52937.112 25/04/27,16:17:10,12,08,1, 12.0,1,1, 5.190, 10570.397, 417.457, 52937.176 25/04/27,16:17:10,13,08,1, 12.0,1,1, 5.190, 10570.376, 417.434, 52937.137 25/04/27,16:17:10,14,08,1, 12.0,1,1, 5.190, 10570.357, 417.457, 52937.155 25/04/27,16:17:10,15,08,1, 12.0,1,1, 5.190, 10570.337, 417.455, 52937.159 25/04/27,16:17:10,16,08,1, 12.0,1,1, 5.190, 10570.368, 417.440, 52937.091 25/04/27,16:17:10,17,08,1, 12.0,1,1, 5.190, 10570.362, 417.474, 52937.192 25/04/27,16:17:10,18,08,1, 12.0,1,1, 5.190, 10570.363, 417.446, 52937.189 25/04/27,16:17:10,19,08,1, 12.0,1,1, 5.190, 10570.373, 417.474, 52937.120 25/04/27,16:17:11,00,08,1, 12.0,1,1, 5.182, 10570.369, 417.474, 52937.120 25/04/27,16:17:11,01,08,1, 12.0,1,1, 5.182, 10570.343, 417.462, 52937.125 25/04/27,16:17:11,02,08,1, 12.0,1,1, 5.182, 10570.338, 417.467, 52937.139 25/04/27,16:17:11,03,08,1, 12.0,1,1, 5.182, 10570.327, 417.491, 52937.134 25/04/27,16:17:11,04,08,1, 12.0,1,1, 5.182, 10570.346, 417.463, 52937.080 25/04/27,16:17:11,05,08,1, 12.0,1,1, 5.182, 10570.336, 417.495, 52937.170 25/04/27,16:17:11,06,08,1, 12.0,1,1, 5.182, 10570.325, 417.470, 52937.162 25/04/27,16:17:11,07,08,1, 12.0,1,1, 5.182, 10570.317, 417.474, 52937.217 25/04/27,16:17:11,08,08,1, 12.0,1,1, 5.182, 10570.332, 417.492, 52937.195 25/04/27,16:17:11,09,08,1, 12.0,1,1, 5.182, 10570.296, 417.475, 52937.154 25/04/27,16:17:11,10,08,1, 12.0,1,1, 5.182, 10570.304, 417.492, 52937.250 25/04/27,16:17:11,11,08,1, 12.0,1,1, 5.182, 10570.313, 417.496, 52937.174 25/04/27,16:17:11,12,08,1, 12.0,1,1, 5.182, 10570.288, 417.498, 52937.231 25/04/27,16:17:11,13,08,1, 12.0,1,1, 5.182, 10570.280, 417.507, 52937.216 25/04/27,16:17:11,14,08,1, 12.0,1,1, 5.182, 10570.281, 417.505, 52937.141 25/04/27,16:17:11,15,08,1, 12.0,1,1, 5.182, 10570.289, 417.500, 52937.217 25/04/27,16:17:11,16,08,1, 12.0,1,1, 5.182, 10570.280, 417.496, 52937.140 25/04/27,16:17:11,17,08,1, 12.0,1,1, 5.182, 10570.281, 417.485, 52937.165 25/04/27,16:17:11,18,08,1, 12.0,1,1, 5.182, 10570.245, 417.508, 52937.251 25/04/27,16:17:11,19,08,1, 12.0,1,1, 5.182, 10570.277, 417.494, 52937.139 25/04/27,16:17:12,00,08,1, 11.9,1,1, 5.182, 10570.277, 417.494, 52937.139 25/04/27,16:17:12,01,08,1, 11.9,1,1, 5.182, 10570.250, 417.501, 52937.174 25/04/27,16:17:12,02,08,1, 11.9,1,1, 5.182, 10570.273, 417.497, 52937.192 25/04/27,16:17:12,03,08,1, 11.9,1,1, 5.182, 10570.244, 417.517, 52937.163 25/04/27,16:17:12,04,08,1, 11.9,1,1, 5.182, 10570.241, 417.506, 52937.211 25/04/27,16:17:12,05,08,1, 11.9,1,1, 5.182, 10570.220, 417.515, 52937.248 25/04/27,16:17:12,06,08,1, 11.9,1,1, 5.182, 10570.230, 417.506, 52937.214 25/04/27,16:17:12,07,08,1, 11.9,1,1, 5.182, 10570.211, 417.520, 52937.182 25/04/27,16:17:12,08,08,1, 11.9,1,1, 5.182, 10570.188, 417.498, 52937.182 25/04/27,16:17:12,09,08,1, 11.9,1,1, 5.182, 10570.178, 417.510, 52937.185 25/04/27,16:17:12,10,08,1, 11.9,1,1, 5.182, 10570.198, 417.506, 52937.196 25/04/27,16:17:12,11,08,1, 11.9,1,1, 5.182, 10570.197, 417.530, 52937.276 25/04/27,16:17:12,12,08,1, 11.9,1,1, 5.182, 10570.188, 417.498, 52937.178 25/04/27,16:17:12,13,08,1, 11.9,1,1, 5.182, 10570.190, 417.531, 52937.249 25/04/27,16:17:12,14,08,1, 11.9,1,1, 5.182, 10570.182, 417.498, 52937.236 25/04/27,16:17:12,15,08,1, 11.9,1,1, 5.182, 10570.193, 417.508, 52937.185 25/04/27,16:17:12,16,08,1, 11.9,1,1, 5.182, 10570.163, 417.505, 52937.246 25/04/27,16:17:12,17,08,1, 11.9,1,1, 5.182, 10570.178, 417.516, 52937.210 25/04/27,16:17:12,18,08,1, 11.9,1,1, 5.182, 10570.169, 417.502, 52937.256 25/04/27,16:17:12,19,08,1, 11.9,1,1, 5.182, 10570.147, 417.532, 52937.231 25/04/27,16:17:13,00,08,1, 11.9,1,1, 5.185, 10570.143, 417.532, 52937.231 25/04/27,16:17:13,01,08,1, 11.9,1,1, 5.185, 10570.109, 417.508, 52937.221 25/04/27,16:17:13,02,08,1, 11.9,1,1, 5.185, 10570.143, 417.509, 52937.250 25/04/27,16:17:13,03,08,1, 11.9,1,1, 5.185, 10570.125, 417.508, 52937.210 25/04/27,16:17:13,04,08,1, 11.9,1,1, 5.185, 10570.149, 417.518, 52937.186 25/04/27,16:17:13,05,08,1, 11.9,1,1, 5.185, 10570.133, 417.500, 52937.243 25/04/27,16:17:13,06,08,1, 11.9,1,1, 5.185, 10570.150, 417.522, 52937.217 25/04/27,16:17:13,07,08,1, 11.9,1,1, 5.185, 10570.107, 417.517, 52937.327 25/04/27,16:17:13,08,08,1, 11.9,1,1, 5.185, 10570.134, 417.520, 52937.250 25/04/27,16:17:13,09,08,1, 11.9,1,1, 5.185, 10570.113, 417.521, 52937.284 25/04/27,16:17:13,10,08,1, 11.9,1,1, 5.185, 10570.130, 417.512, 52937.198 25/04/27,16:17:13,11,08,1, 11.9,1,1, 5.185, 10570.143, 417.518, 52937.275 25/04/27,16:17:13,12,08,1, 11.9,1,1, 5.185, 10570.092, 417.516, 52937.198 25/04/27,16:17:13,13,08,1, 11.9,1,1, 5.185, 10570.104, 417.502, 52937.170 25/04/27,16:17:13,14,08,1, 11.9,1,1, 5.185, 10570.092, 417.532, 52937.216 25/04/27,16:17:13,15,08,1, 11.9,1,1, 5.185, 10570.088, 417.538, 52937.208 25/04/27,16:17:13,16,08,1, 11.9,1,1, 5.185, 10570.115, 417.537, 52937.224 25/04/27,16:17:13,17,08,1, 11.9,1,1, 5.185, 10570.070, 417.535, 52937.247 25/04/27,16:17:13,18,08,1, 11.9,1,1, 5.185, 10570.085, 417.545, 52937.312 25/04/27,16:17:13,19,08,1, 11.9,1,1, 5.185, 10570.058, 417.527, 52937.212 25/04/27,16:17:14,00,08,1, 12.0,1,1, 5.187, 10570.052, 417.527, 52937.212 25/04/27,16:17:14,01,08,1, 12.0,1,1, 5.187, 10570.071, 417.541, 52937.228 25/04/27,16:17:14,02,08,1, 12.0,1,1, 5.187, 10570.024, 417.530, 52937.320 25/04/27,16:17:14,03,08,1, 12.0,1,1, 5.187, 10570.037, 417.544, 52937.285 25/04/27,16:17:14,04,08,1, 12.0,1,1, 5.187, 10570.042, 417.523, 52937.268 25/04/27,16:17:14,05,08,1, 12.0,1,1, 5.187, 10570.038, 417.539, 52937.276 25/04/27,16:17:14,06,08,1, 12.0,1,1, 5.187, 10570.027, 417.526, 52937.232 25/04/27,16:17:14,07,08,1, 12.0,1,1, 5.187, 10570.024, 417.543, 52937.252 25/04/27,16:17:14,08,08,1, 12.0,1,1, 5.187, 10570.020, 417.540, 52937.212 25/04/27,16:17:14,09,08,1, 12.0,1,1, 5.187, 10570.034, 417.530, 52937.295 25/04/27,16:17:14,10,08,1, 12.0,1,1, 5.187, 10570.021, 417.535, 52937.230 25/04/27,16:17:14,11,08,1, 12.0,1,1, 5.187, 10570.006, 417.538, 52937.282 25/04/27,16:17:14,12,08,1, 12.0,1,1, 5.187, 10570.016, 417.547, 52937.279 25/04/27,16:17:14,13,08,1, 12.0,1,1, 5.187, 10570.023, 417.536, 52937.236 25/04/27,16:17:14,14,08,1, 12.0,1,1, 5.187, 10570.001, 417.560, 52937.214 25/04/27,16:17:14,15,08,1, 12.0,1,1, 5.187, 10570.002, 417.524, 52937.299 25/04/27,16:17:14,16,08,1, 12.0,1,1, 5.187, 10570.006, 417.534, 52937.250 25/04/27,16:17:14,17,08,1, 12.0,1,1, 5.187, 10569.996, 417.543, 52937.315 25/04/27,16:17:14,18,08,1, 12.0,1,1, 5.187, 10570.003, 417.516, 52937.224 25/04/27,16:17:14,19,08,1, 12.0,1,1, 5.187, 10569.999, 417.536, 52937.330 25/04/27,16:17:15,00,08,1, 11.9,1,1, 5.181, 10569.993, 417.536, 52937.330 25/04/27,16:17:15,01,08,1, 11.9,1,1, 5.181, 10569.957, 417.521, 52937.318 25/04/27,16:17:15,02,08,1, 11.9,1,1, 5.181, 10569.953, 417.535, 52937.269 25/04/27,16:17:15,03,08,1, 11.9,1,1, 5.181, 10569.960, 417.516, 52937.306 25/04/27,16:17:15,04,08,1, 11.9,1,1, 5.181, 10569.978, 417.553, 52937.277 25/04/27,16:17:15,05,08,1, 11.9,1,1, 5.181, 10569.969, 417.531, 52937.298 25/04/27,16:17:15,06,08,1, 11.9,1,1, 5.181, 10569.936, 417.571, 52937.330 25/04/27,16:17:15,07,08,1, 11.9,1,1, 5.181, 10569.922, 417.560, 52937.493 25/04/27,16:17:15,08,08,1, 11.9,1,1, 5.181, 10569.915, 417.542, 52937.352 25/04/27,16:17:15,09,08,1, 11.9,1,1, 5.181, 10569.942, 417.533, 52937.390 25/04/27,16:17:15,10,08,1, 11.9,1,1, 5.181, 10569.943, 417.536, 52937.265 25/04/27,16:17:15,11,08,1, 11.9,1,1, 5.181, 10569.932, 417.544, 52937.275 25/04/27,16:17:15,12,08,1, 11.9,1,1, 5.181, 10569.906, 417.562, 52937.309 25/04/27,16:17:15,13,08,1, 11.9,1,1, 5.181, 10569.906, 417.542, 52937.335 25/04/27,16:17:15,14,08,1, 11.9,1,1, 5.181, 10569.915, 417.541, 52937.314 25/04/27,16:17:15,15,08,1, 11.9,1,1, 5.181, 10569.905, 417.547, 52937.333 25/04/27,16:17:15,16,08,1, 11.9,1,1, 5.181, 10569.901, 417.541, 52937.338 25/04/27,16:17:15,17,08,1, 11.9,1,1, 5.181, 10569.889, 417.544, 52937.268 25/04/27,16:17:15,18,08,1, 11.9,1,1, 5.181, 10569.883, 417.545, 52937.332 25/04/27,16:17:15,19,08,1, 11.9,1,1, 5.181, 10569.893, 417.537, 52937.337 25/04/27,16:17:16,00,07,1, 11.9,1,1, 5.190, 10569.885, 417.537, 52937.337 25/04/27,16:17:16,01,07,1, 11.9,1,1, 5.190, 10569.870, 417.544, 52937.325 25/04/27,16:17:16,02,07,1, 11.9,1,1, 5.190, 10569.878, 417.567, 52937.328 25/04/27,16:17:16,03,07,1, 11.9,1,1, 5.190, 10569.897, 417.554, 52937.268 25/04/27,16:17:16,04,07,1, 11.9,1,1, 5.190, 10569.863, 417.556, 52937.380 25/04/27,16:17:16,05,07,1, 11.9,1,1, 5.190, 10569.878, 417.550, 52937.346 25/04/27,16:17:16,06,07,1, 11.9,1,1, 5.190, 10569.863, 417.551, 52937.351 25/04/27,16:17:16,07,07,1, 11.9,1,1, 5.190, 10569.868, 417.543, 52937.358 25/04/27,16:17:16,08,07,1, 11.9,1,1, 5.190, 10569.851, 417.554, 52937.347 25/04/27,16:17:16,09,07,1, 11.9,1,1, 5.190, 10569.853, 417.529, 52937.282 25/04/27,16:17:16,10,07,1, 11.9,1,1, 5.190, 10569.855, 417.544, 52937.355 25/04/27,16:17:16,11,07,1, 11.9,1,1, 5.190, 10569.831, 417.546, 52937.349 25/04/27,16:17:16,12,07,1, 11.9,1,1, 5.190, 10569.863, 417.553, 52937.356 25/04/27,16:17:16,13,07,1, 11.9,1,1, 5.190, 10569.788, 417.532, 52937.331 25/04/27,16:17:16,14,07,1, 11.9,1,1, 5.190, 10569.825, 417.543, 52937.283 25/04/27,16:17:16,15,07,1, 11.9,1,1, 5.190, 10569.829, 417.559, 52937.285 25/04/27,16:17:16,16,07,1, 11.9,1,1, 5.190, 10569.828, 417.528, 52937.296 25/04/27,16:17:16,17,07,1, 11.9,1,1, 5.190, 10569.793, 417.539, 52937.351 25/04/27,16:17:16,18,07,1, 11.9,1,1, 5.190, 10569.809, 417.541, 52937.354 25/04/27,16:17:16,19,07,1, 11.9,1,1, 5.190, 10569.813, 417.531, 52937.324 25/04/27,16:17:17,00,08,1, 12.0,1,1, 5.190, 10569.810, 417.531, 52937.324 25/04/27,16:17:17,01,08,1, 12.0,1,1, 5.190, 10569.791, 417.533, 52937.326 25/04/27,16:17:17,02,08,1, 12.0,1,1, 5.190, 10569.793, 417.538, 52937.306 25/04/27,16:17:17,03,08,1, 12.0,1,1, 5.190, 10569.781, 417.545, 52937.329 25/04/27,16:17:17,04,08,1, 12.0,1,1, 5.190, 10569.784, 417.556, 52937.397 25/04/27,16:17:17,05,08,1, 12.0,1,1, 5.190, 10569.803, 417.530, 52937.385 25/04/27,16:17:17,06,08,1, 12.0,1,1, 5.190, 10569.779, 417.534, 52937.433 25/04/27,16:17:17,07,08,1, 12.0,1,1, 5.190, 10569.787, 417.557, 52937.328 25/04/27,16:17:17,08,08,1, 12.0,1,1, 5.190, 10569.778, 417.557, 52937.463 25/04/27,16:17:17,09,08,1, 12.0,1,1, 5.190, 10569.759, 417.568, 52937.337 25/04/27,16:17:17,10,08,1, 12.0,1,1, 5.190, 10569.767, 417.526, 52937.320 25/04/27,16:17:17,11,08,1, 12.0,1,1, 5.190, 10569.761, 417.548, 52937.327 25/04/27,16:17:17,12,08,1, 12.0,1,1, 5.190, 10569.744, 417.523, 52937.332 25/04/27,16:17:17,13,08,1, 12.0,1,1, 5.190, 10569.750, 417.564, 52937.344 25/04/27,16:17:17,14,08,1, 12.0,1,1, 5.190, 10569.763, 417.539, 52937.479 25/04/27,16:17:17,15,08,1, 12.0,1,1, 5.190, 10569.744, 417.519, 52937.413 25/04/27,16:17:17,16,08,1, 12.0,1,1, 5.190, 10569.731, 417.554, 52937.409 25/04/27,16:17:17,17,08,1, 12.0,1,1, 5.190, 10569.750, 417.530, 52937.416 25/04/27,16:17:17,18,08,1, 12.0,1,1, 5.190, 10569.724, 417.531, 52937.465 25/04/27,16:17:17,19,08,1, 12.0,1,1, 5.190, 10569.717, 417.532, 52937.415 25/04/27,16:17:18,00,08,1, 11.8,1,1, 5.182, 10569.710, 417.532, 52937.415 25/04/27,16:17:18,01,08,1, 11.8,1,1, 5.182, 10569.723, 417.532, 52937.409 25/04/27,16:17:18,02,08,1, 11.8,1,1, 5.182, 10569.725, 417.536, 52937.399 25/04/27,16:17:18,03,08,1, 11.8,1,1, 5.182, 10569.725, 417.525, 52937.369 25/04/27,16:17:18,04,08,1, 11.8,1,1, 5.182, 10569.697, 417.534, 52937.455 25/04/27,16:17:18,05,08,1, 11.8,1,1, 5.182, 10569.691, 417.519, 52937.436 25/04/27,16:17:18,06,08,1, 11.8,1,1, 5.182, 10569.672, 417.532, 52937.352 25/04/27,16:17:18,07,08,1, 11.8,1,1, 5.182, 10569.682, 417.540, 52937.448 25/04/27,16:17:18,08,08,1, 11.8,1,1, 5.182, 10569.668, 417.532, 52937.436 25/04/27,16:17:18,09,08,1, 11.8,1,1, 5.182, 10569.666, 417.525, 52937.343 25/04/27,16:17:18,10,08,1, 11.8,1,1, 5.182, 10569.669, 417.517, 52937.423 25/04/27,16:17:18,11,08,1, 11.8,1,1, 5.182, 10569.697, 417.537, 52937.395 25/04/27,16:17:18,12,08,1, 11.8,1,1, 5.182, 10569.643, 417.530, 52937.338 25/04/27,16:17:18,13,08,1, 11.8,1,1, 5.182, 10569.655, 417.516, 52937.399 25/04/27,16:17:18,14,08,1, 11.8,1,1, 5.182, 10569.674, 417.532, 52937.412 25/04/27,16:17:18,15,08,1, 11.8,1,1, 5.182, 10569.666, 417.553, 52937.477 25/04/27,16:17:18,16,08,1, 11.8,1,1, 5.182, 10569.653, 417.543, 52937.440 25/04/27,16:17:18,17,08,1, 11.8,1,1, 5.182, 10569.641, 417.511, 52937.388 25/04/27,16:17:18,18,08,1, 11.8,1,1, 5.182, 10569.656, 417.542, 52937.412 25/04/27,16:17:18,19,08,1, 11.8,1,1, 5.182, 10569.648, 417.518, 52937.457 25/04/27,16:17:19,00,07,1, 12.0,1,1, 5.179, 10569.643, 417.518, 52937.457 25/04/27,16:17:19,01,07,1, 12.0,1,1, 5.179, 10569.618, 417.523, 52937.499 25/04/27,16:17:19,02,07,1, 12.0,1,1, 5.179, 10569.630, 417.499, 52937.383 25/04/27,16:17:19,03,07,1, 12.0,1,1, 5.179, 10569.629, 417.512, 52937.392 25/04/27,16:17:19,04,07,1, 12.0,1,1, 5.179, 10569.618, 417.533, 52937.472 25/04/27,16:17:19,05,07,1, 12.0,1,1, 5.179, 10569.606, 417.526, 52937.477 25/04/27,16:17:19,06,07,1, 12.0,1,1, 5.179, 10569.576, 417.546, 52937.422 25/04/27,16:17:19,07,07,1, 12.0,1,1, 5.179, 10569.632, 417.517, 52937.429 25/04/27,16:17:19,08,07,1, 12.0,1,1, 5.179, 10569.578, 417.522, 52937.486 25/04/27,16:17:19,09,07,1, 12.0,1,1, 5.179, 10569.595, 417.522, 52937.408 25/04/27,16:17:19,10,07,1, 12.0,1,1, 5.179, 10569.615, 417.490, 52937.176 25/04/27,16:17:19,11,07,1, 12.0,1,1, 5.179, 10569.571, 417.520, 52937.454 25/04/27,16:17:19,12,07,1, 12.0,1,1, 5.179, 10569.569, 417.539, 52937.395 25/04/27,16:17:19,13,07,1, 12.0,1,1, 5.179, 10569.561, 417.535, 52937.437 25/04/27,16:17:19,14,07,1, 12.0,1,1, 5.179, 10569.569, 417.516, 52937.488 25/04/27,16:17:19,15,07,1, 12.0,1,1, 5.179, 10569.555, 417.515, 52937.426 25/04/27,16:17:19,16,07,1, 12.0,1,1, 5.179, 10569.574, 417.511, 52937.444 25/04/27,16:17:19,17,07,1, 12.0,1,1, 5.179, 10569.555, 417.524, 52937.445 25/04/27,16:17:19,18,07,1, 12.0,1,1, 5.179, 10569.553, 417.507, 52937.488 25/04/27,16:17:19,19,07,1, 12.0,1,1, 5.179, 10569.545, 417.517, 52937.390 25/04/27,16:17:20,00,07,1, 11.9,1,1, 5.183, 10569.543, 417.517, 52937.390 25/04/27,16:17:20,01,07,1, 11.9,1,1, 5.183, 10569.554, 417.541, 52937.469 25/04/27,16:17:20,02,07,1, 11.9,1,1, 5.183, 10569.537, 417.525, 52937.491 25/04/27,16:17:20,03,07,1, 11.9,1,1, 5.183, 10569.521, 417.522, 52937.483 25/04/27,16:17:20,04,07,1, 11.9,1,1, 5.183, 10569.572, 417.535, 52937.448 25/04/27,16:17:20,05,07,1, 11.9,1,1, 5.183, 10569.555, 417.514, 52937.453 25/04/27,16:17:20,06,07,1, 11.9,1,1, 5.183, 10569.551, 417.550, 52937.500 25/04/27,16:17:20,07,07,1, 11.9,1,1, 5.183, 10569.529, 417.529, 52937.531 25/04/27,16:17:20,08,07,1, 11.9,1,1, 5.183, 10569.522, 417.531, 52937.522 25/04/27,16:17:20,09,07,1, 11.9,1,1, 5.183, 10569.549, 417.520, 52937.460 25/04/27,16:17:20,10,07,1, 11.9,1,1, 5.183, 10569.535, 417.520, 52937.489 25/04/27,16:17:20,11,07,1, 11.9,1,1, 5.183, 10569.495, 417.534, 52937.529 25/04/27,16:17:20,12,07,1, 11.9,1,1, 5.183, 10569.492, 417.523, 52937.585 25/04/27,16:17:20,13,07,1, 11.9,1,1, 5.183, 10569.508, 417.542, 52937.555 25/04/27,16:17:20,14,07,1, 11.9,1,1, 5.183, 10569.497, 417.529, 52937.453 25/04/27,16:17:20,15,07,1, 11.9,1,1, 5.183, 10569.496, 417.531, 52937.448 25/04/27,16:17:20,16,07,1, 11.9,1,1, 5.183, 10569.461, 417.532, 52937.471 25/04/27,16:17:20,17,07,1, 11.9,1,1, 5.183, 10569.482, 417.528, 52937.511 25/04/27,16:17:20,18,07,1, 11.9,1,1, 5.183, 10569.475, 417.535, 52937.482 25/04/27,16:17:20,19,07,1, 11.9,1,1, 5.183, 10569.469, 417.542, 52937.558 25/04/27,16:17:21,00,07,1, 11.9,1,1, 5.189, 10569.468, 417.542, 52937.558 25/04/27,16:17:21,01,07,1, 11.9,1,1, 5.189, 10569.462, 417.537, 52937.524 25/04/27,16:17:21,02,07,1, 11.9,1,1, 5.189, 10569.453, 417.544, 52937.492 25/04/27,16:17:21,03,07,1, 11.9,1,1, 5.189, 10569.448, 417.527, 52937.585 25/04/27,16:17:21,04,07,1, 11.9,1,1, 5.189, 10569.448, 417.542, 52937.542 25/04/27,16:17:21,05,07,1, 11.9,1,1, 5.189, 10569.461, 417.536, 52937.496 25/04/27,16:17:21,06,07,1, 11.9,1,1, 5.189, 10569.416, 417.555, 52937.821 25/04/27,16:17:21,07,07,1, 11.9,1,1, 5.189, 10569.432, 417.520, 52937.553 25/04/27,16:17:21,08,07,1, 11.9,1,1, 5.189, 10569.427, 417.523, 52937.552 25/04/27,16:17:21,09,07,1, 11.9,1,1, 5.189, 10569.430, 417.525, 52937.562 25/04/27,16:17:21,10,07,1, 11.9,1,1, 5.189, 10569.397, 417.523, 52937.512 25/04/27,16:17:21,11,07,1, 11.9,1,1, 5.189, 10569.418, 417.528, 52937.572 25/04/27,16:17:21,12,07,1, 11.9,1,1, 5.189, 10569.409, 417.534, 52937.516 25/04/27,16:17:21,13,07,1, 11.9,1,1, 5.189, 10569.406, 417.526, 52937.560 25/04/27,16:17:21,14,07,1, 11.9,1,1, 5.189, 10569.418, 417.524, 52937.614 25/04/27,16:17:21,15,07,1, 11.9,1,1, 5.189, 10569.398, 417.531, 52937.536 25/04/27,16:17:21,16,07,1, 11.9,1,1, 5.189, 10569.423, 417.536, 52937.569 25/04/27,16:17:21,17,07,1, 11.9,1,1, 5.189, 10569.386, 417.532, 52937.562 25/04/27,16:17:21,18,07,1, 11.9,1,1, 5.189, 10569.380, 417.525, 52937.580 25/04/27,16:17:21,19,07,1, 11.9,1,1, 5.189, 10569.419, 417.556, 52937.554 25/04/27,16:17:22,00,07,1, 11.9,1,1, 5.190, 10569.417, 417.556, 52937.554 25/04/27,16:17:22,01,07,1, 11.9,1,1, 5.190, 10569.387, 417.553, 52937.583 25/04/27,16:17:22,02,07,1, 11.9,1,1, 5.190, 10569.366, 417.540, 52937.577 25/04/27,16:17:22,03,07,1, 11.9,1,1, 5.190, 10569.365, 417.522, 52937.582 25/04/27,16:17:22,04,07,1, 11.9,1,1, 5.190, 10569.387, 417.525, 52937.543 25/04/27,16:17:22,05,07,1, 11.9,1,1, 5.190, 10569.364, 417.532, 52937.566 25/04/27,16:17:22,06,07,1, 11.9,1,1, 5.190, 10569.358, 417.530, 52937.557 25/04/27,16:17:22,07,07,1, 11.9,1,1, 5.190, 10569.347, 417.546, 52937.559 25/04/27,16:17:22,08,07,1, 11.9,1,1, 5.190, 10569.316, 417.530, 52937.545 25/04/27,16:17:22,09,07,1, 11.9,1,1, 5.190, 10569.340, 417.538, 52937.562 25/04/27,16:17:22,10,07,1, 11.9,1,1, 5.190, 10569.336, 417.529, 52937.530 25/04/27,16:17:22,11,07,1, 11.9,1,1, 5.190, 10569.338, 417.534, 52937.599 25/04/27,16:17:22,12,07,1, 11.9,1,1, 5.190, 10569.330, 417.522, 52937.532 25/04/27,16:17:22,13,07,1, 11.9,1,1, 5.190, 10569.319, 417.537, 52937.600 25/04/27,16:17:22,14,07,1, 11.9,1,1, 5.190, 10569.327, 417.507, 52937.636 25/04/27,16:17:22,15,07,1, 11.9,1,1, 5.190, 10569.308, 417.523, 52937.607 25/04/27,16:17:22,16,07,1, 11.9,1,1, 5.190, 10569.320, 417.521, 52937.588 25/04/27,16:17:22,17,07,1, 11.9,1,1, 5.190, 10569.298, 417.535, 52937.575 25/04/27,16:17:22,18,07,1, 11.9,1,1, 5.190, 10569.307, 417.537, 52937.687 25/04/27,16:17:22,19,07,1, 11.9,1,1, 5.190, 10569.280, 417.566, 52937.606 25/04/27,16:17:23,00,08,1, 12.0,1,1, 5.187, 10569.276, 417.566, 52937.606 25/04/27,16:17:23,01,08,1, 12.0,1,1, 5.187, 10569.292, 417.553, 52937.616 25/04/27,16:17:23,02,08,1, 12.0,1,1, 5.187, 10569.279, 417.533, 52937.658 25/04/27,16:17:23,03,08,1, 12.0,1,1, 5.187, 10569.259, 417.536, 52937.646 25/04/27,16:17:23,04,08,1, 12.0,1,1, 5.187, 10569.283, 417.544, 52937.682 25/04/27,16:17:23,05,08,1, 12.0,1,1, 5.187, 10569.279, 417.551, 52937.643 25/04/27,16:17:23,06,08,1, 12.0,1,1, 5.187, 10569.271, 417.530, 52937.648 25/04/27,16:17:23,07,08,1, 12.0,1,1, 5.187, 10569.273, 417.559, 52937.579 25/04/27,16:17:23,08,08,1, 12.0,1,1, 5.187, 10569.251, 417.511, 52937.638 25/04/27,16:17:23,09,08,1, 12.0,1,1, 5.187, 10569.249, 417.526, 52937.614 25/04/27,16:17:23,10,08,1, 12.0,1,1, 5.187, 10569.265, 417.543, 52937.569 25/04/27,16:17:23,11,08,1, 12.0,1,1, 5.187, 10569.246, 417.546, 52937.632 25/04/27,16:17:23,12,08,1, 12.0,1,1, 5.187, 10569.233, 417.537, 52937.669 25/04/27,16:17:23,13,08,1, 12.0,1,1, 5.187, 10569.233, 417.550, 52937.648 25/04/27,16:17:23,14,08,1, 12.0,1,1, 5.187, 10569.244, 417.548, 52937.644 25/04/27,16:17:23,15,08,1, 12.0,1,1, 5.187, 10569.235, 417.536, 52937.592 25/04/27,16:17:23,16,08,1, 12.0,1,1, 5.187, 10569.224, 417.550, 52937.666 25/04/27,16:17:23,17,08,1, 12.0,1,1, 5.187, 10569.230, 417.534, 52937.629 25/04/27,16:17:23,18,08,1, 12.0,1,1, 5.187, 10569.211, 417.539, 52937.614 25/04/27,16:17:23,19,08,1, 12.0,1,1, 5.187, 10569.218, 417.564, 52937.696 25/04/27,16:17:24,00,08,1, 11.9,1,1, 5.179, 10569.217, 417.564, 52937.696 25/04/27,16:17:24,01,08,1, 11.9,1,1, 5.179, 10569.201, 417.541, 52937.556 25/04/27,16:17:24,02,08,1, 11.9,1,1, 5.179, 10569.168, 417.572, 52937.739 25/04/27,16:17:24,03,08,1, 11.9,1,1, 5.179, 10569.190, 417.558, 52937.714 25/04/27,16:17:24,04,08,1, 11.9,1,1, 5.179, 10569.189, 417.541, 52937.636 25/04/27,16:17:24,05,08,1, 11.9,1,1, 5.179, 10569.181, 417.569, 52937.683 25/04/27,16:17:24,06,08,1, 11.9,1,1, 5.179, 10569.179, 417.554, 52937.659 25/04/27,16:17:24,07,08,1, 11.9,1,1, 5.179, 10569.153, 417.565, 52937.682 25/04/27,16:17:24,08,08,1, 11.9,1,1, 5.179, 10569.143, 417.560, 52937.693 25/04/27,16:17:24,09,08,1, 11.9,1,1, 5.179, 10569.167, 417.567, 52937.677 25/04/27,16:17:24,10,08,1, 11.9,1,1, 5.179, 10569.127, 417.561, 52937.737 25/04/27,16:17:24,11,08,1, 11.9,1,1, 5.179, 10569.143, 417.533, 52937.648 25/04/27,16:17:24,12,08,1, 11.9,1,1, 5.179, 10569.152, 417.557, 52937.673 25/04/27,16:17:24,13,08,1, 11.9,1,1, 5.179, 10569.168, 417.545, 52937.698 25/04/27,16:17:24,14,08,1, 11.9,1,1, 5.179, 10569.129, 417.527, 52937.727 25/04/27,16:17:24,15,08,1, 11.9,1,1, 5.179, 10569.112, 417.563, 52937.727 25/04/27,16:17:24,16,08,1, 11.9,1,1, 5.179, 10569.124, 417.562, 52937.682 25/04/27,16:17:24,17,08,1, 11.9,1,1, 5.179, 10569.120, 417.546, 52937.786 25/04/27,16:17:24,18,08,1, 11.9,1,1, 5.179, 10569.099, 417.561, 52937.742 25/04/27,16:17:24,19,08,1, 11.9,1,1, 5.179, 10569.124, 417.536, 52937.725 25/04/27,16:17:25,00,08,1, 11.9,1,1, 5.189, 10569.117, 417.536, 52937.725 25/04/27,16:17:25,01,08,1, 11.9,1,1, 5.189, 10569.120, 417.545, 52937.660 25/04/27,16:17:25,02,08,1, 11.9,1,1, 5.189, 10569.054, 417.524, 52937.671 25/04/27,16:17:25,03,08,1, 11.9,1,1, 5.189, 10569.078, 417.552, 52937.675 25/04/27,16:17:25,04,08,1, 11.9,1,1, 5.189, 10569.087, 417.568, 52937.747 25/04/27,16:17:25,05,08,1, 11.9,1,1, 5.189, 10569.071, 417.540, 52937.682 25/04/27,16:17:25,06,08,1, 11.9,1,1, 5.189, 10569.088, 417.536, 52937.751 25/04/27,16:17:25,07,08,1, 11.9,1,1, 5.189, 10569.032, 417.544, 52937.706 25/04/27,16:17:25,08,08,1, 11.9,1,1, 5.189, 10569.052, 417.557, 52937.725 25/04/27,16:17:25,09,08,1, 11.9,1,1, 5.189, 10569.048, 417.542, 52937.707 25/04/27,16:17:25,10,08,1, 11.9,1,1, 5.189, 10569.047, 417.553, 52937.729 25/04/27,16:17:25,11,08,1, 11.9,1,1, 5.189, 10569.046, 417.544, 52937.752 25/04/27,16:17:25,12,08,1, 11.9,1,1, 5.189, 10569.041, 417.558, 52937.751 25/04/27,16:17:25,13,08,1, 11.9,1,1, 5.189, 10569.044, 417.562, 52937.770 25/04/27,16:17:25,14,08,1, 11.9,1,1, 5.189, 10569.024, 417.560, 52937.753 25/04/27,16:17:25,15,08,1, 11.9,1,1, 5.189, 10569.018, 417.558, 52937.757 25/04/27,16:17:25,16,08,1, 11.9,1,1, 5.189, 10569.013, 417.552, 52937.690 25/04/27,16:17:25,17,08,1, 11.9,1,1, 5.189, 10569.011, 417.576, 52937.755 25/04/27,16:17:25,18,08,1, 11.9,1,1, 5.189, 10569.020, 417.552, 52937.742 25/04/27,16:17:25,19,08,1, 11.9,1,1, 5.189, 10569.006, 417.552, 52937.708 25/04/27,16:17:26,00,09,1, 11.8,1,1, 5.190, 10569.000, 417.552, 52937.708 25/04/27,16:17:26,01,09,1, 11.8,1,1, 5.190, 10569.034, 417.553, 52937.742 25/04/27,16:17:26,02,09,1, 11.8,1,1, 5.190, 10568.989, 417.546, 52937.792 25/04/27,16:17:26,03,09,1, 11.8,1,1, 5.190, 10569.018, 417.560, 52937.745 25/04/27,16:17:26,04,09,1, 11.8,1,1, 5.190, 10568.987, 417.572, 52937.816 25/04/27,16:17:26,05,09,1, 11.8,1,1, 5.190, 10568.992, 417.587, 52937.720 25/04/27,16:17:26,06,09,1, 11.8,1,1, 5.190, 10568.965, 417.577, 52937.720 25/04/27,16:17:26,07,09,1, 11.8,1,1, 5.190, 10568.960, 417.555, 52937.754 25/04/27,16:17:26,08,09,1, 11.8,1,1, 5.190, 10568.953, 417.565, 52937.707 25/04/27,16:17:26,09,09,1, 11.8,1,1, 5.190, 10568.956, 417.600, 52937.755 25/04/27,16:17:26,10,09,1, 11.8,1,1, 5.190, 10568.961, 417.592, 52937.777 25/04/27,16:17:26,11,09,1, 11.8,1,1, 5.190, 10568.964, 417.584, 52937.808 25/04/27,16:17:26,12,09,1, 11.8,1,1, 5.190, 10568.952, 417.586, 52937.702 25/04/27,16:17:26,13,09,1, 11.8,1,1, 5.190, 10568.928, 417.580, 52937.773 25/04/27,16:17:26,14,09,1, 11.8,1,1, 5.190, 10568.946, 417.563, 52937.760 25/04/27,16:17:26,15,09,1, 11.8,1,1, 5.190, 10568.927, 417.604, 52937.773 25/04/27,16:17:26,16,09,1, 11.8,1,1, 5.190, 10568.907, 417.582, 52937.771 25/04/27,16:17:26,17,09,1, 11.8,1,1, 5.190, 10568.908, 417.572, 52937.754 25/04/27,16:17:26,18,09,1, 11.8,1,1, 5.190, 10568.913, 417.579, 52937.739 25/04/27,16:17:26,19,09,1, 11.8,1,1, 5.190, 10568.914, 417.580, 52937.767 25/04/27,16:17:27,00,06,1, 11.9,1,1, 5.185, 10568.908, 417.580, 52937.767 25/04/27,16:17:27,01,06,1, 11.9,1,1, 5.185, 10568.878, 417.606, 52937.813 25/04/27,16:17:27,02,06,1, 11.9,1,1, 5.185, 10568.872, 417.595, 52937.804 25/04/27,16:17:27,03,06,1, 11.9,1,1, 5.185, 10568.899, 417.584, 52937.815 25/04/27,16:17:27,04,06,1, 11.9,1,1, 5.185, 10568.899, 417.570, 52937.905 25/04/27,16:17:27,05,06,1, 11.9,1,1, 5.185, 10568.865, 417.596, 52937.784 25/04/27,16:17:27,06,06,1, 11.9,1,1, 5.185, 10568.865, 417.591, 52937.872 25/04/27,16:17:27,07,06,1, 11.9,1,1, 5.185, 10568.829, 417.593, 52937.784 25/04/27,16:17:27,08,06,1, 11.9,1,1, 5.185, 10568.861, 417.588, 52937.737 25/04/27,16:17:27,09,06,1, 11.9,1,1, 5.185, 10568.849, 417.605, 52937.832 25/04/27,16:17:27,10,06,1, 11.9,1,1, 5.185, 10568.839, 417.584, 52937.833 25/04/27,16:17:27,11,06,1, 11.9,1,1, 5.185, 10568.856, 417.596, 52937.844 25/04/27,16:17:27,12,06,1, 11.9,1,1, 5.185, 10568.846, 417.594, 52937.852 25/04/27,16:17:27,13,06,1, 11.9,1,1, 5.185, 10568.822, 417.605, 52937.825 25/04/27,16:17:27,14,06,1, 11.9,1,1, 5.185, 10568.829, 417.568, 52937.766 25/04/27,16:17:27,15,06,1, 11.9,1,1, 5.185, 10568.803, 417.578, 52937.779 25/04/27,16:17:27,16,06,1, 11.9,1,1, 5.185, 10568.813, 417.603, 52937.866 25/04/27,16:17:27,17,06,1, 11.9,1,1, 5.185, 10568.813, 417.609, 52937.806 25/04/27,16:17:27,18,06,1, 11.9,1,1, 5.185, 10568.787, 417.580, 52937.854 25/04/27,16:17:27,19,06,1, 11.9,1,1, 5.185, 10568.801, 417.620, 52937.857 25/04/27,16:17:28,00,07,1, 11.9,1,1, 5.187, 10568.800, 417.620, 52937.857 25/04/27,16:17:28,01,07,1, 11.9,1,1, 5.187, 10568.802, 417.600, 52937.797 25/04/27,16:17:28,02,07,1, 11.9,1,1, 5.187, 10568.796, 417.594, 52937.803 25/04/27,16:17:28,03,07,1, 11.9,1,1, 5.187, 10568.793, 417.597, 52937.894 25/04/27,16:17:28,04,07,1, 11.9,1,1, 5.187, 10568.785, 417.626, 52937.843 25/04/27,16:17:28,05,07,1, 11.9,1,1, 5.187, 10568.795, 417.623, 52937.869 25/04/27,16:17:28,06,07,1, 11.9,1,1, 5.187, 10568.768, 417.612, 52937.817 25/04/27,16:17:28,07,07,1, 11.9,1,1, 5.187, 10568.753, 417.613, 52937.789 25/04/27,16:17:28,08,07,1, 11.9,1,1, 5.187, 10568.772, 417.625, 52937.913 25/04/27,16:17:28,09,07,1, 11.9,1,1, 5.187, 10568.753, 417.617, 52937.808 25/04/27,16:17:28,10,07,1, 11.9,1,1, 5.187, 10568.744, 417.646, 52937.869 25/04/27,16:17:28,11,07,1, 11.9,1,1, 5.187, 10568.728, 417.621, 52937.847 25/04/27,16:17:28,12,07,1, 11.9,1,1, 5.187, 10568.740, 417.627, 52937.848 25/04/27,16:17:28,13,07,1, 11.9,1,1, 5.187, 10568.721, 417.636, 52937.875 25/04/27,16:17:28,14,07,1, 11.9,1,1, 5.187, 10568.723, 417.619, 52937.858 25/04/27,16:17:28,15,07,1, 11.9,1,1, 5.187, 10568.709, 417.651, 52937.869 25/04/27,16:17:28,16,07,1, 11.9,1,1, 5.187, 10568.720, 417.655, 52937.913 25/04/27,16:17:28,17,07,1, 11.9,1,1, 5.187, 10568.716, 417.621, 52937.852 25/04/27,16:17:28,18,07,1, 11.9,1,1, 5.187, 10568.705, 417.654, 52937.969 25/04/27,16:17:28,19,07,1, 11.9,1,1, 5.187, 10568.728, 417.635, 52937.908 25/04/27,16:17:29,00,07,1, 11.9,1,1, 5.190, 10568.725, 417.635, 52937.908 25/04/27,16:17:29,01,07,1, 11.9,1,1, 5.190, 10568.695, 417.645, 52937.937 25/04/27,16:17:29,02,07,1, 11.9,1,1, 5.190, 10568.703, 417.647, 52937.947 25/04/27,16:17:29,03,07,1, 11.9,1,1, 5.190, 10568.662, 417.646, 52937.931 25/04/27,16:17:29,04,07,1, 11.9,1,1, 5.190, 10568.672, 417.650, 52937.890 25/04/27,16:17:29,05,07,1, 11.9,1,1, 5.190, 10568.689, 417.637, 52937.884 25/04/27,16:17:29,06,07,1, 11.9,1,1, 5.190, 10568.656, 417.645, 52937.871 25/04/27,16:17:29,07,07,1, 11.9,1,1, 5.190, 10568.671, 417.643, 52937.985 25/04/27,16:17:29,08,07,1, 11.9,1,1, 5.190, 10568.638, 417.628, 52937.932 25/04/27,16:17:29,09,07,1, 11.9,1,1, 5.190, 10568.635, 417.661, 52937.912 25/04/27,16:17:29,10,07,1, 11.9,1,1, 5.190, 10568.649, 417.647, 52937.935 25/04/27,16:17:29,11,07,1, 11.9,1,1, 5.190, 10568.635, 417.652, 52937.898 25/04/27,16:17:29,12,07,1, 11.9,1,1, 5.190, 10568.641, 417.652, 52937.890 25/04/27,16:17:29,13,07,1, 11.9,1,1, 5.190, 10568.636, 417.658, 52937.928 25/04/27,16:17:29,14,07,1, 11.9,1,1, 5.190, 10568.633, 417.675, 52937.943 25/04/27,16:17:29,15,07,1, 11.9,1,1, 5.190, 10568.597, 417.644, 52937.950 25/04/27,16:17:29,16,07,1, 11.9,1,1, 5.190, 10568.614, 417.652, 52937.886 25/04/27,16:17:29,17,07,1, 11.9,1,1, 5.190, 10568.613, 417.660, 52937.881 25/04/27,16:17:29,18,07,1, 11.9,1,1, 5.190, 10568.600, 417.662, 52937.943 25/04/27,16:17:29,19,07,1, 11.9,1,1, 5.190, 10568.601, 417.657, 52937.909 25/04/27,16:17:30,00,07,1, 11.9,1,1, 5.190, 10568.600, 417.657, 52937.909 25/04/27,16:17:30,01,07,1, 11.9,1,1, 5.190, 10568.569, 417.660, 52937.956 25/04/27,16:17:30,02,07,1, 11.9,1,1, 5.190, 10568.569, 417.658, 52937.971 25/04/27,16:17:30,03,07,1, 11.9,1,1, 5.190, 10568.568, 417.660, 52937.891 25/04/27,16:17:30,04,07,1, 11.9,1,1, 5.190, 10568.545, 417.664, 52937.965 25/04/27,16:17:30,05,07,1, 11.9,1,1, 5.190, 10568.531, 417.674, 52937.950 25/04/27,16:17:30,06,07,1, 11.9,1,1, 5.190, 10568.533, 417.654, 52937.991 25/04/27,16:17:30,07,07,1, 11.9,1,1, 5.190, 10568.552, 417.691, 52937.926 25/04/27,16:17:30,08,07,1, 11.9,1,1, 5.190, 10568.513, 417.663, 52937.692 25/04/27,16:17:30,09,07,1, 11.9,1,1, 5.190, 10568.493, 417.678, 52938.079 25/04/27,16:17:30,10,07,1, 11.9,1,1, 5.190, 10568.495, 417.670, 52938.028 25/04/27,16:17:30,11,07,1, 11.9,1,1, 5.190, 10568.522, 417.673, 52938.080 25/04/27,16:17:30,12,07,1, 11.9,1,1, 5.190, 10568.494, 417.661, 52937.941 25/04/27,16:17:30,13,07,1, 11.9,1,1, 5.190, 10568.492, 417.668, 52937.964 25/04/27,16:17:30,14,07,1, 11.9,1,1, 5.190, 10568.481, 417.671, 52937.974 25/04/27,16:17:30,15,07,1, 11.9,1,1, 5.190, 10568.493, 417.684, 52938.027 25/04/27,16:17:30,16,07,1, 11.9,1,1, 5.190, 10568.471, 417.669, 52937.926 25/04/27,16:17:30,17,07,1, 11.9,1,1, 5.190, 10568.463, 417.659, 52937.956 25/04/27,16:17:30,18,07,1, 11.9,1,1, 5.190, 10568.468, 417.681, 52938.055 25/04/27,16:17:30,19,07,1, 11.9,1,1, 5.190, 10568.468, 417.679, 52937.970 25/04/27,16:17:31,00,07,1, 12.0,1,1, 5.188, 10568.466, 417.679, 52937.970 25/04/27,16:17:31,01,07,1, 12.0,1,1, 5.188, 10568.460, 417.691, 52938.027 25/04/27,16:17:31,02,07,1, 12.0,1,1, 5.188, 10568.441, 417.688, 52938.018 25/04/27,16:17:31,03,07,1, 12.0,1,1, 5.188, 10568.467, 417.677, 52937.993 25/04/27,16:17:31,04,07,1, 12.0,1,1, 5.188, 10568.449, 417.708, 52938.006 25/04/27,16:17:31,05,07,1, 12.0,1,1, 5.188, 10568.443, 417.685, 52938.044 25/04/27,16:17:31,06,07,1, 12.0,1,1, 5.188, 10568.410, 417.695, 52938.051 25/04/27,16:17:31,07,07,1, 12.0,1,1, 5.188, 10568.436, 417.703, 52938.056 25/04/27,16:17:31,08,07,1, 12.0,1,1, 5.188, 10568.414, 417.701, 52938.020 25/04/27,16:17:31,09,07,1, 12.0,1,1, 5.188, 10568.428, 417.683, 52938.085 25/04/27,16:17:31,10,07,1, 12.0,1,1, 5.188, 10568.393, 417.732, 52938.049 25/04/27,16:17:31,11,07,1, 12.0,1,1, 5.188, 10568.399, 417.712, 52938.042 25/04/27,16:17:31,12,07,1, 12.0,1,1, 5.188, 10568.393, 417.713, 52938.027 25/04/27,16:17:31,13,07,1, 12.0,1,1, 5.188, 10568.362, 417.723, 52938.025 25/04/27,16:17:31,14,07,1, 12.0,1,1, 5.188, 10568.389, 417.729, 52938.052 25/04/27,16:17:31,15,07,1, 12.0,1,1, 5.188, 10568.379, 417.726, 52938.066 25/04/27,16:17:31,16,07,1, 12.0,1,1, 5.188, 10568.374, 417.717, 52938.042 25/04/27,16:17:31,17,07,1, 12.0,1,1, 5.188, 10568.365, 417.720, 52938.021 25/04/27,16:17:31,18,07,1, 12.0,1,1, 5.188, 10568.358, 417.712, 52938.005 25/04/27,16:17:31,19,07,1, 12.0,1,1, 5.188, 10568.348, 417.727, 52938.070 25/04/27,16:17:32,00,08,1, 12.0,1,1, 5.178, 10568.341, 417.727, 52938.070 25/04/27,16:17:32,01,08,1, 12.0,1,1, 5.178, 10568.323, 417.716, 52938.013 25/04/27,16:17:32,02,08,1, 12.0,1,1, 5.178, 10568.321, 417.721, 52937.990 25/04/27,16:17:32,03,08,1, 12.0,1,1, 5.178, 10568.316, 417.731, 52938.076 25/04/27,16:17:32,04,08,1, 12.0,1,1, 5.178, 10568.317, 417.738, 52938.022 25/04/27,16:17:32,05,08,1, 12.0,1,1, 5.178, 10568.327, 417.728, 52938.094 25/04/27,16:17:32,06,08,1, 12.0,1,1, 5.178, 10568.300, 417.743, 52938.021 25/04/27,16:17:32,07,08,1, 12.0,1,1, 5.178, 10568.294, 417.739, 52938.093 25/04/27,16:17:32,08,08,1, 12.0,1,1, 5.178, 10568.289, 417.745, 52938.049 25/04/27,16:17:32,09,08,1, 12.0,1,1, 5.178, 10568.276, 417.761, 52938.074 25/04/27,16:17:32,10,08,1, 12.0,1,1, 5.178, 10568.305, 417.750, 52938.096 25/04/27,16:17:32,11,08,1, 12.0,1,1, 5.178, 10568.300, 417.755, 52938.102 25/04/27,16:17:32,12,08,1, 12.0,1,1, 5.178, 10568.275, 417.757, 52938.044 25/04/27,16:17:32,13,08,1, 12.0,1,1, 5.178, 10568.274, 417.770, 52938.162 25/04/27,16:17:32,14,08,1, 12.0,1,1, 5.178, 10568.289, 417.749, 52938.024 25/04/27,16:17:32,15,08,1, 12.0,1,1, 5.178, 10568.261, 417.757, 52938.103 25/04/27,16:17:32,16,08,1, 12.0,1,1, 5.178, 10568.244, 417.741, 52938.137 25/04/27,16:17:32,17,08,1, 12.0,1,1, 5.178, 10568.266, 417.754, 52938.062 25/04/27,16:17:32,18,08,1, 12.0,1,1, 5.178, 10568.209, 417.762, 52938.066 25/04/27,16:17:32,19,08,1, 12.0,1,1, 5.178, 10568.225, 417.771, 52938.137 25/04/27,16:17:33,00,06,1, 12.0,1,1, 5.180, 10568.224, 417.771, 52938.137 25/04/27,16:17:33,01,06,1, 12.0,1,1, 5.180, 10568.239, 417.778, 52938.111 25/04/27,16:17:33,02,06,1, 12.0,1,1, 5.180, 10568.210, 417.802, 52938.146 25/04/27,16:17:33,03,06,1, 12.0,1,1, 5.180, 10568.218, 417.779, 52938.108 25/04/27,16:17:33,04,06,1, 12.0,1,1, 5.180, 10568.236, 417.780, 52938.151 25/04/27,16:17:33,05,06,1, 12.0,1,1, 5.180, 10568.188, 417.770, 52938.045 25/04/27,16:17:33,06,06,1, 12.0,1,1, 5.180, 10568.201, 417.790, 52938.164 25/04/27,16:17:33,07,06,1, 12.0,1,1, 5.180, 10568.209, 417.798, 52938.175 25/04/27,16:17:33,08,06,1, 12.0,1,1, 5.180, 10568.196, 417.795, 52938.128 25/04/27,16:17:33,09,06,1, 12.0,1,1, 5.180, 10568.196, 417.781, 52938.155 25/04/27,16:17:33,10,06,1, 12.0,1,1, 5.180, 10568.193, 417.786, 52938.175 25/04/27,16:17:33,11,06,1, 12.0,1,1, 5.180, 10568.180, 417.808, 52938.158 25/04/27,16:17:33,12,06,1, 12.0,1,1, 5.180, 10568.170, 417.790, 52938.122 25/04/27,16:17:33,13,06,1, 12.0,1,1, 5.180, 10568.156, 417.816, 52938.093 25/04/27,16:17:33,14,06,1, 12.0,1,1, 5.180, 10568.169, 417.808, 52938.135 25/04/27,16:17:33,15,06,1, 12.0,1,1, 5.180, 10568.152, 417.788, 52938.140 25/04/27,16:17:33,16,06,1, 12.0,1,1, 5.180, 10568.167, 417.802, 52938.116 25/04/27,16:17:33,17,06,1, 12.0,1,1, 5.180, 10568.133, 417.818, 52938.199 25/04/27,16:17:33,18,06,1, 12.0,1,1, 5.180, 10568.142, 417.809, 52938.075 25/04/27,16:17:33,19,06,1, 12.0,1,1, 5.180, 10568.125, 417.807, 52938.173 25/04/27,16:17:34,00,09,1, 11.9,1,1, 5.185, 10568.124, 417.807, 52938.173 25/04/27,16:17:34,01,09,1, 11.9,1,1, 5.185, 10568.101, 417.813, 52938.144 25/04/27,16:17:34,02,09,1, 11.9,1,1, 5.185, 10568.149, 417.817, 52938.154 25/04/27,16:17:34,03,09,1, 11.9,1,1, 5.185, 10568.113, 417.807, 52938.111 25/04/27,16:17:34,04,09,1, 11.9,1,1, 5.185, 10568.092, 417.799, 52938.089 25/04/27,16:17:34,05,09,1, 11.9,1,1, 5.185, 10568.111, 417.836, 52938.268 25/04/27,16:17:34,06,09,1, 11.9,1,1, 5.185, 10568.094, 417.839, 52938.107 25/04/27,16:17:34,07,09,1, 11.9,1,1, 5.185, 10568.068, 417.831, 52938.236 25/04/27,16:17:34,08,09,1, 11.9,1,1, 5.185, 10568.090, 417.822, 52938.151 25/04/27,16:17:34,09,09,1, 11.9,1,1, 5.185, 10568.076, 417.836, 52938.155 25/04/27,16:17:34,10,09,1, 11.9,1,1, 5.185, 10568.063, 417.814, 52938.169 25/04/27,16:17:34,11,09,1, 11.9,1,1, 5.185, 10568.071, 417.825, 52938.166 25/04/27,16:17:34,12,09,1, 11.9,1,1, 5.185, 10568.047, 417.843, 52938.173 25/04/27,16:17:34,13,09,1, 11.9,1,1, 5.185, 10568.064, 417.841, 52938.208 25/04/27,16:17:34,14,09,1, 11.9,1,1, 5.185, 10568.049, 417.837, 52938.196 25/04/27,16:17:34,15,09,1, 11.9,1,1, 5.185, 10568.057, 417.873, 52938.162 25/04/27,16:17:34,16,09,1, 11.9,1,1, 5.185, 10568.043, 417.836, 52938.168 25/04/27,16:17:34,17,09,1, 11.9,1,1, 5.185, 10568.029, 417.853, 52938.274 25/04/27,16:17:34,18,09,1, 11.9,1,1, 5.185, 10568.028, 417.859, 52938.201 25/04/27,16:17:34,19,09,1, 11.9,1,1, 5.185, 10568.016, 417.842, 52938.246 25/04/27,16:17:35,00,07,1, 11.9,1,1, 5.187, 10568.016, 417.842, 52938.246 25/04/27,16:17:35,01,07,1, 11.9,1,1, 5.187, 10568.015, 417.824, 52938.192 25/04/27,16:17:35,02,07,1, 11.9,1,1, 5.187, 10568.017, 417.861, 52938.148 25/04/27,16:17:35,03,07,1, 11.9,1,1, 5.187, 10567.985, 417.860, 52938.218 25/04/27,16:17:35,04,07,1, 11.9,1,1, 5.187, 10567.992, 417.877, 52938.194 25/04/27,16:17:35,05,07,1, 11.9,1,1, 5.187, 10567.991, 417.852, 52938.276 25/04/27,16:17:35,06,07,1, 11.9,1,1, 5.187, 10567.977, 417.856, 52938.254 25/04/27,16:17:35,07,07,1, 11.9,1,1, 5.187, 10567.973, 417.856, 52938.248 25/04/27,16:17:35,08,07,1, 11.9,1,1, 5.187, 10567.964, 417.894, 52938.258 25/04/27,16:17:35,09,07,1, 11.9,1,1, 5.187, 10567.966, 417.864, 52938.257 25/04/27,16:17:35,10,07,1, 11.9,1,1, 5.187, 10567.973, 417.879, 52938.176 25/04/27,16:17:35,11,07,1, 11.9,1,1, 5.187, 10567.941, 417.865, 52938.255 25/04/27,16:17:35,12,07,1, 11.9,1,1, 5.187, 10567.941, 417.841, 52938.158 25/04/27,16:17:35,13,07,1, 11.9,1,1, 5.187, 10567.941, 417.850, 52938.239 25/04/27,16:17:35,14,07,1, 11.9,1,1, 5.187, 10567.942, 417.878, 52938.301 25/04/27,16:17:35,15,07,1, 11.9,1,1, 5.187, 10567.940, 417.868, 52938.298 25/04/27,16:17:35,16,07,1, 11.9,1,1, 5.187, 10567.928, 417.860, 52938.311 25/04/27,16:17:35,17,07,1, 11.9,1,1, 5.187, 10567.915, 417.877, 52938.275 25/04/27,16:17:35,18,07,1, 11.9,1,1, 5.187, 10567.888, 417.870, 52938.210 25/04/27,16:17:35,19,07,1, 11.9,1,1, 5.187, 10567.920, 417.886, 52938.303 25/04/27,16:17:36,00,08,1, 11.9,1,1, 5.185, 10567.915, 417.886, 52938.303 25/04/27,16:17:36,01,08,1, 11.9,1,1, 5.185, 10567.902, 417.891, 52938.234 25/04/27,16:17:36,02,08,1, 11.9,1,1, 5.185, 10567.904, 417.894, 52938.287 25/04/27,16:17:36,03,08,1, 11.9,1,1, 5.185, 10567.912, 417.885, 52938.221 25/04/27,16:17:36,04,08,1, 11.9,1,1, 5.185, 10567.895, 417.910, 52938.234 25/04/27,16:17:36,05,08,1, 11.9,1,1, 5.185, 10567.873, 417.910, 52938.229 25/04/27,16:17:36,06,08,1, 11.9,1,1, 5.185, 10567.866, 417.915, 52938.291 25/04/27,16:17:36,07,08,1, 11.9,1,1, 5.185, 10567.859, 417.906, 52938.252 25/04/27,16:17:36,08,08,1, 11.9,1,1, 5.185, 10567.861, 417.916, 52938.283 25/04/27,16:17:36,09,08,1, 11.9,1,1, 5.185, 10567.865, 417.932, 52938.286 25/04/27,16:17:36,10,08,1, 11.9,1,1, 5.185, 10567.824, 417.911, 52938.296 25/04/27,16:17:36,11,08,1, 11.9,1,1, 5.185, 10567.845, 417.898, 52938.342 25/04/27,16:17:36,12,08,1, 11.9,1,1, 5.185, 10567.838, 417.919, 52938.337 25/04/27,16:17:36,13,08,1, 11.9,1,1, 5.185, 10567.844, 417.913, 52938.343 25/04/27,16:17:36,14,08,1, 11.9,1,1, 5.185, 10567.835, 417.917, 52938.332 25/04/27,16:17:36,15,08,1, 11.9,1,1, 5.185, 10567.820, 417.926, 52938.347 25/04/27,16:17:36,16,08,1, 11.9,1,1, 5.185, 10567.823, 417.926, 52938.267 25/04/27,16:17:36,17,08,1, 11.9,1,1, 5.185, 10567.831, 417.913, 52938.267 25/04/27,16:17:36,18,08,1, 11.9,1,1, 5.185, 10567.831, 417.934, 52938.299 25/04/27,16:17:36,19,08,1, 11.9,1,1, 5.185, 10567.810, 417.939, 52938.273 25/04/27,16:17:37,00,08,1, 11.9,1,1, 5.190, 10567.807, 417.939, 52938.273 25/04/27,16:17:37,01,08,1, 11.9,1,1, 5.190, 10567.808, 417.914, 52938.319 25/04/27,16:17:37,02,08,1, 11.9,1,1, 5.190, 10567.780, 417.908, 52938.240 25/04/27,16:17:37,03,08,1, 11.9,1,1, 5.190, 10567.764, 417.913, 52938.364 25/04/27,16:17:37,04,08,1, 11.9,1,1, 5.190, 10567.807, 417.944, 52938.329 25/04/27,16:17:37,05,08,1, 11.9,1,1, 5.190, 10567.778, 417.922, 52938.287 25/04/27,16:17:37,06,08,1, 11.9,1,1, 5.190, 10567.773, 417.940, 52938.328 25/04/27,16:17:37,07,08,1, 11.9,1,1, 5.190, 10567.774, 417.925, 52938.318 25/04/27,16:17:37,08,08,1, 11.9,1,1, 5.190, 10567.746, 417.934, 52938.400 25/04/27,16:17:37,09,08,1, 11.9,1,1, 5.190, 10567.757, 417.913, 52938.209 25/04/27,16:17:37,10,08,1, 11.9,1,1, 5.190, 10567.763, 417.935, 52938.340 25/04/27,16:17:37,11,08,1, 11.9,1,1, 5.190, 10567.750, 417.909, 52938.249 25/04/27,16:17:37,12,08,1, 11.9,1,1, 5.190, 10567.761, 417.949, 52938.340 25/04/27,16:17:37,13,08,1, 11.9,1,1, 5.190, 10567.756, 417.930, 52938.326 25/04/27,16:17:37,14,08,1, 11.9,1,1, 5.190, 10567.719, 417.959, 52938.396 25/04/27,16:17:37,15,08,1, 11.9,1,1, 5.190, 10567.724, 417.941, 52938.319 25/04/27,16:17:37,16,08,1, 11.9,1,1, 5.190, 10567.743, 417.930, 52938.384 25/04/27,16:17:37,17,08,1, 11.9,1,1, 5.190, 10567.715, 417.953, 52938.355 25/04/27,16:17:37,18,08,1, 11.9,1,1, 5.190, 10567.699, 417.957, 52938.380 25/04/27,16:17:37,19,08,1, 11.9,1,1, 5.190, 10567.711, 417.955, 52938.472 25/04/27,16:17:38,00,08,1, 12.0,1,1, 5.190, 10567.707, 417.955, 52938.472 25/04/27,16:17:38,01,08,1, 12.0,1,1, 5.190, 10567.684, 417.957, 52938.396 25/04/27,16:17:38,02,08,1, 12.0,1,1, 5.190, 10567.704, 417.962, 52938.387 25/04/27,16:17:38,03,08,1, 12.0,1,1, 5.190, 10567.684, 417.939, 52938.356 25/04/27,16:17:38,04,08,1, 12.0,1,1, 5.190, 10567.665, 417.953, 52938.351 25/04/27,16:17:38,05,08,1, 12.0,1,1, 5.190, 10567.690, 417.960, 52938.378 25/04/27,16:17:38,06,08,1, 12.0,1,1, 5.190, 10567.663, 417.960, 52938.385 25/04/27,16:17:38,07,08,1, 12.0,1,1, 5.190, 10567.640, 417.962, 52938.472 25/04/27,16:17:38,08,08,1, 12.0,1,1, 5.190, 10567.641, 417.945, 52938.406 25/04/27,16:17:38,09,08,1, 12.0,1,1, 5.190, 10567.656, 417.949, 52938.253 25/04/27,16:17:38,10,08,1, 12.0,1,1, 5.190, 10567.618, 417.982, 52938.424 25/04/27,16:17:38,11,08,1, 12.0,1,1, 5.190, 10567.625, 417.993, 52938.442 25/04/27,16:17:38,12,08,1, 12.0,1,1, 5.190, 10567.651, 417.968, 52938.437 25/04/27,16:17:38,13,08,1, 12.0,1,1, 5.190, 10567.605, 417.966, 52938.510 25/04/27,16:17:38,14,08,1, 12.0,1,1, 5.190, 10567.621, 417.960, 52938.400 25/04/27,16:17:38,15,08,1, 12.0,1,1, 5.190, 10567.614, 417.961, 52938.467 25/04/27,16:17:38,16,08,1, 12.0,1,1, 5.190, 10567.598, 417.984, 52938.443 25/04/27,16:17:38,17,08,1, 12.0,1,1, 5.190, 10567.621, 417.979, 52938.498 25/04/27,16:17:38,18,08,1, 12.0,1,1, 5.190, 10567.631, 417.991, 52938.433 25/04/27,16:17:38,19,08,1, 12.0,1,1, 5.190, 10567.619, 417.977, 52938.483 25/04/27,16:17:39,00,08,1, 11.9,1,1, 5.180, 10567.615, 417.977, 52938.483 25/04/27,16:17:39,01,08,1, 11.9,1,1, 5.180, 10567.565, 417.992, 52938.442 25/04/27,16:17:39,02,08,1, 11.9,1,1, 5.180, 10567.592, 417.981, 52938.515 25/04/27,16:17:39,03,08,1, 11.9,1,1, 5.180, 10567.586, 417.996, 52938.471 25/04/27,16:17:39,04,08,1, 11.9,1,1, 5.180, 10567.578, 417.994, 52938.464 25/04/27,16:17:39,05,08,1, 11.9,1,1, 5.180, 10567.571, 417.979, 52938.484 25/04/27,16:17:39,06,08,1, 11.9,1,1, 5.180, 10567.555, 417.996, 52938.479 25/04/27,16:17:39,07,08,1, 11.9,1,1, 5.180, 10567.574, 417.992, 52938.509 25/04/27,16:17:39,08,08,1, 11.9,1,1, 5.180, 10567.564, 417.993, 52938.538 25/04/27,16:17:39,09,08,1, 11.9,1,1, 5.180, 10567.554, 417.994, 52938.502 25/04/27,16:17:39,10,08,1, 11.9,1,1, 5.180, 10567.552, 417.997, 52938.482 25/04/27,16:17:39,11,08,1, 11.9,1,1, 5.180, 10567.529, 417.985, 52938.529 25/04/27,16:17:39,12,08,1, 11.9,1,1, 5.180, 10567.532, 417.969, 52938.522 25/04/27,16:17:39,13,08,1, 11.9,1,1, 5.180, 10567.532, 418.006, 52938.551 25/04/27,16:17:39,14,08,1, 11.9,1,1, 5.180, 10567.533, 417.999, 52938.470 25/04/27,16:17:39,15,08,1, 11.9,1,1, 5.180, 10567.501, 418.012, 52938.520 25/04/27,16:17:39,16,08,1, 11.9,1,1, 5.180, 10567.502, 417.999, 52938.426 25/04/27,16:17:39,17,08,1, 11.9,1,1, 5.180, 10567.507, 418.010, 52938.495 25/04/27,16:17:39,18,08,1, 11.9,1,1, 5.180, 10567.482, 418.015, 52938.509 25/04/27,16:17:39,19,08,1, 11.9,1,1, 5.180, 10567.506, 418.013, 52938.517 25/04/27,16:17:40,00,09,1, 11.9,1,1, 5.190, 10567.498, 418.013, 52938.517 25/04/27,16:17:40,01,09,1, 11.9,1,1, 5.190, 10567.501, 418.018, 52938.523 25/04/27,16:17:40,02,09,1, 11.9,1,1, 5.190, 10567.481, 418.009, 52938.524 25/04/27,16:17:40,03,09,1, 11.9,1,1, 5.190, 10567.483, 417.994, 52938.585 25/04/27,16:17:40,04,09,1, 11.9,1,1, 5.190, 10567.477, 418.016, 52938.504 25/04/27,16:17:40,05,09,1, 11.9,1,1, 5.190, 10567.482, 418.012, 52938.657 25/04/27,16:17:40,06,09,1, 11.9,1,1, 5.190, 10567.477, 418.022, 52938.507 25/04/27,16:17:40,07,09,1, 11.9,1,1, 5.190, 10567.423, 418.037, 52938.609 25/04/27,16:17:40,08,09,1, 11.9,1,1, 5.190, 10567.459, 418.026, 52938.573 25/04/27,16:17:40,09,09,1, 11.9,1,1, 5.190, 10567.434, 418.022, 52938.512 25/04/27,16:17:40,10,09,1, 11.9,1,1, 5.190, 10567.449, 418.028, 52938.547 25/04/27,16:17:40,11,09,1, 11.9,1,1, 5.190, 10567.447, 418.031, 52938.510 25/04/27,16:17:40,12,09,1, 11.9,1,1, 5.190, 10567.443, 417.998, 52938.554 25/04/27,16:17:40,13,09,1, 11.9,1,1, 5.190, 10567.429, 418.021, 52938.637 25/04/27,16:17:40,14,09,1, 11.9,1,1, 5.190, 10567.407, 418.002, 52938.575 25/04/27,16:17:40,15,09,1, 11.9,1,1, 5.190, 10567.429, 418.020, 52938.461 25/04/27,16:17:40,16,09,1, 11.9,1,1, 5.190, 10567.423, 418.020, 52938.560 25/04/27,16:17:40,17,09,1, 11.9,1,1, 5.190, 10567.421, 418.018, 52938.522 25/04/27,16:17:40,18,09,1, 11.9,1,1, 5.190, 10567.400, 418.014, 52938.634 25/04/27,16:17:40,19,09,1, 11.9,1,1, 5.190, 10567.407, 418.025, 52938.578 25/04/27,16:17:41,00,10,1, 11.9,1,1, 5.186, 10567.406, 418.025, 52938.578 25/04/27,16:17:41,01,10,1, 11.9,1,1, 5.186, 10567.414, 418.053, 52938.672 25/04/27,16:17:41,02,10,1, 11.9,1,1, 5.186, 10567.414, 418.041, 52938.544 25/04/27,16:17:41,03,10,1, 11.9,1,1, 5.186, 10567.391, 418.025, 52938.579 25/04/27,16:17:41,04,10,1, 11.9,1,1, 5.186, 10567.395, 418.049, 52938.604 25/04/27,16:17:41,05,10,1, 11.9,1,1, 5.186, 10567.377, 418.046, 52938.618 25/04/27,16:17:41,06,10,1, 11.9,1,1, 5.186, 10567.379, 418.044, 52938.568 25/04/27,16:17:41,07,10,1, 11.9,1,1, 5.186, 10567.346, 418.038, 52938.646 25/04/27,16:17:41,08,10,1, 11.9,1,1, 5.186, 10567.362, 418.050, 52938.645 25/04/27,16:17:41,09,10,1, 11.9,1,1, 5.186, 10567.378, 418.063, 52938.638 25/04/27,16:17:41,10,10,1, 11.9,1,1, 5.186, 10567.347, 418.055, 52938.631 25/04/27,16:17:41,11,10,1, 11.9,1,1, 5.186, 10567.349, 418.048, 52938.623 25/04/27,16:17:41,12,10,1, 11.9,1,1, 5.186, 10567.341, 418.061, 52938.626 25/04/27,16:17:41,13,10,1, 11.9,1,1, 5.186, 10567.340, 418.061, 52938.649 25/04/27,16:17:41,14,10,1, 11.9,1,1, 5.186, 10567.354, 418.054, 52938.702 25/04/27,16:17:41,15,10,1, 11.9,1,1, 5.186, 10567.343, 418.047, 52938.594 25/04/27,16:17:41,16,10,1, 11.9,1,1, 5.186, 10567.344, 418.047, 52938.690 25/04/27,16:17:41,17,10,1, 11.9,1,1, 5.186, 10567.334, 418.054, 52938.631 25/04/27,16:17:41,18,10,1, 11.9,1,1, 5.186, 10567.336, 418.040, 52938.591 25/04/27,16:17:41,19,10,1, 11.9,1,1, 5.186, 10567.310, 418.062, 52938.616 25/04/27,16:17:42,00,09,1, 12.0,1,1, 5.191, 10567.306, 418.062, 52938.616 25/04/27,16:17:42,01,09,1, 12.0,1,1, 5.191, 10567.334, 418.055, 52938.621 25/04/27,16:17:42,02,09,1, 12.0,1,1, 5.191, 10567.265, 418.053, 52938.631 25/04/27,16:17:42,03,09,1, 12.0,1,1, 5.191, 10567.293, 418.061, 52938.679 25/04/27,16:17:42,04,09,1, 12.0,1,1, 5.191, 10567.272, 418.041, 52938.678 25/04/27,16:17:42,05,09,1, 12.0,1,1, 5.191, 10567.293, 418.041, 52938.651 25/04/27,16:17:42,06,09,1, 12.0,1,1, 5.191, 10567.267, 418.065, 52938.672 25/04/27,16:17:42,07,09,1, 12.0,1,1, 5.191, 10567.263, 418.052, 52938.656 25/04/27,16:17:42,08,09,1, 12.0,1,1, 5.191, 10567.260, 418.079, 52938.655 25/04/27,16:17:42,09,09,1, 12.0,1,1, 5.191, 10567.244, 418.065, 52938.593 25/04/27,16:17:42,10,09,1, 12.0,1,1, 5.191, 10567.227, 418.067, 52938.695 25/04/27,16:17:42,11,09,1, 12.0,1,1, 5.191, 10567.247, 418.081, 52938.662 25/04/27,16:17:42,12,09,1, 12.0,1,1, 5.191, 10567.249, 418.084, 52938.609 25/04/27,16:17:42,13,09,1, 12.0,1,1, 5.191, 10567.234, 418.064, 52938.711 25/04/27,16:17:42,14,09,1, 12.0,1,1, 5.191, 10567.226, 418.089, 52938.720 25/04/27,16:17:42,15,09,1, 12.0,1,1, 5.191, 10567.235, 418.065, 52938.680 25/04/27,16:17:42,16,09,1, 12.0,1,1, 5.191, 10567.203, 418.081, 52938.670 25/04/27,16:17:42,17,09,1, 12.0,1,1, 5.191, 10567.210, 418.093, 52938.701 25/04/27,16:17:42,18,09,1, 12.0,1,1, 5.191, 10567.212, 418.085, 52938.662 25/04/27,16:17:42,19,09,1, 12.0,1,1, 5.191, 10567.212, 418.054, 52938.669 25/04/27,16:17:43,00,09,1, 11.9,1,1, 5.183, 10567.206, 418.054, 52938.669 25/04/27,16:17:43,01,09,1, 11.9,1,1, 5.183, 10567.203, 418.090, 52938.733 25/04/27,16:17:43,02,09,1, 11.9,1,1, 5.183, 10567.185, 418.067, 52938.700 25/04/27,16:17:43,03,09,1, 11.9,1,1, 5.183, 10567.186, 418.080, 52938.835 25/04/27,16:17:43,04,09,1, 11.9,1,1, 5.183, 10567.181, 418.072, 52938.695 25/04/27,16:17:43,05,09,1, 11.9,1,1, 5.183, 10567.181, 418.080, 52938.697 25/04/27,16:17:43,06,09,1, 11.9,1,1, 5.183, 10567.164, 418.058, 52938.675 25/04/27,16:17:43,07,09,1, 11.9,1,1, 5.183, 10567.163, 418.089, 52938.748 25/04/27,16:17:43,08,09,1, 11.9,1,1, 5.183, 10567.160, 418.087, 52938.737 25/04/27,16:17:43,09,09,1, 11.9,1,1, 5.183, 10567.199, 418.104, 52938.801 25/04/27,16:17:43,10,09,1, 11.9,1,1, 5.183, 10567.138, 418.071, 52938.671 25/04/27,16:17:43,11,09,1, 11.9,1,1, 5.183, 10567.168, 418.105, 52938.827 25/04/27,16:17:43,12,09,1, 11.9,1,1, 5.183, 10567.149, 418.090, 52938.703 25/04/27,16:17:43,13,09,1, 11.9,1,1, 5.183, 10567.147, 418.101, 52938.804 25/04/27,16:17:43,14,09,1, 11.9,1,1, 5.183, 10567.147, 418.107, 52938.748 25/04/27,16:17:43,15,09,1, 11.9,1,1, 5.183, 10567.118, 418.088, 52938.775 25/04/27,16:17:43,16,09,1, 11.9,1,1, 5.183, 10567.132, 418.091, 52938.789 25/04/27,16:17:43,17,09,1, 11.9,1,1, 5.183, 10567.138, 418.076, 52938.721 25/04/27,16:17:43,18,09,1, 11.9,1,1, 5.183, 10567.131, 418.102, 52938.710 25/04/27,16:17:43,19,09,1, 11.9,1,1, 5.183, 10567.114, 418.099, 52938.738 25/04/27,16:17:44,00,09,1, 12.0,1,1, 5.187, 10567.106, 418.099, 52938.738 25/04/27,16:17:44,01,09,1, 12.0,1,1, 5.187, 10567.122, 418.083, 52938.747 25/04/27,16:17:44,02,09,1, 12.0,1,1, 5.187, 10567.121, 418.085, 52938.728 25/04/27,16:17:44,03,09,1, 12.0,1,1, 5.187, 10567.126, 418.087, 52938.782 25/04/27,16:17:44,04,09,1, 12.0,1,1, 5.187, 10567.099, 418.073, 52938.754 25/04/27,16:17:44,05,09,1, 12.0,1,1, 5.187, 10567.085, 418.071, 52938.769 25/04/27,16:17:44,06,09,1, 12.0,1,1, 5.187, 10567.092, 418.073, 52938.766 25/04/27,16:17:44,07,09,1, 12.0,1,1, 5.187, 10567.064, 418.076, 52938.811 25/04/27,16:17:44,08,09,1, 12.0,1,1, 5.187, 10567.086, 418.107, 52938.814 25/04/27,16:17:44,09,09,1, 12.0,1,1, 5.187, 10567.109, 418.080, 52938.770 25/04/27,16:17:44,10,09,1, 12.0,1,1, 5.187, 10567.080, 418.095, 52938.733 25/04/27,16:17:44,11,09,1, 12.0,1,1, 5.187, 10567.055, 418.097, 52938.714 25/04/27,16:17:44,12,09,1, 12.0,1,1, 5.187, 10567.054, 418.096, 52938.839 25/04/27,16:17:44,13,09,1, 12.0,1,1, 5.187, 10567.069, 418.075, 52938.774 25/04/27,16:17:44,14,09,1, 12.0,1,1, 5.187, 10567.055, 418.085, 52938.800 25/04/27,16:17:44,15,09,1, 12.0,1,1, 5.187, 10567.061, 418.098, 52938.799 25/04/27,16:17:44,16,09,1, 12.0,1,1, 5.187, 10567.045, 418.107, 52938.735 25/04/27,16:17:44,17,09,1, 12.0,1,1, 5.187, 10567.034, 418.094, 52938.866 25/04/27,16:17:44,18,09,1, 12.0,1,1, 5.187, 10567.023, 418.119, 52938.826 25/04/27,16:17:44,19,09,1, 12.0,1,1, 5.187, 10567.011, 418.089, 52938.756 25/04/27,16:17:45,00,08,1, 12.0,1,1, 5.180, 10567.006, 418.089, 52938.756 25/04/27,16:17:45,01,08,1, 12.0,1,1, 5.180, 10567.015, 418.089, 52938.840 25/04/27,16:17:45,02,08,1, 12.0,1,1, 5.180, 10567.015, 418.086, 52938.831 25/04/27,16:17:45,03,08,1, 12.0,1,1, 5.180, 10567.021, 418.068, 52938.771 25/04/27,16:17:45,04,08,1, 12.0,1,1, 5.180, 10567.010, 418.085, 52938.858 25/04/27,16:17:45,05,08,1, 12.0,1,1, 5.180, 10566.995, 418.066, 52938.853 25/04/27,16:17:45,06,08,1, 12.0,1,1, 5.180, 10566.992, 418.085, 52938.796 25/04/27,16:17:45,07,08,1, 12.0,1,1, 5.180, 10566.991, 418.087, 52938.876 25/04/27,16:17:45,08,08,1, 12.0,1,1, 5.180, 10566.985, 418.108, 52938.829 25/04/27,16:17:45,09,08,1, 12.0,1,1, 5.180, 10566.980, 418.082, 52938.808 25/04/27,16:17:45,10,08,1, 12.0,1,1, 5.180, 10566.972, 418.101, 52938.812 25/04/27,16:17:45,11,08,1, 12.0,1,1, 5.180, 10566.982, 418.101, 52938.849 25/04/27,16:17:45,12,08,1, 12.0,1,1, 5.180, 10566.978, 418.102, 52938.826 25/04/27,16:17:45,13,08,1, 12.0,1,1, 5.180, 10566.961, 418.100, 52938.787 25/04/27,16:17:45,14,08,1, 12.0,1,1, 5.180, 10566.960, 418.083, 52938.869 25/04/27,16:17:45,15,08,1, 12.0,1,1, 5.180, 10566.963, 418.093, 52938.806 25/04/27,16:17:45,16,08,1, 12.0,1,1, 5.180, 10566.963, 418.082, 52938.801 25/04/27,16:17:45,17,08,1, 12.0,1,1, 5.180, 10566.955, 418.105, 52938.836 25/04/27,16:17:45,18,08,1, 12.0,1,1, 5.180, 10566.937, 418.092, 52938.815 25/04/27,16:17:45,19,08,1, 12.0,1,1, 5.180, 10566.940, 418.071, 52938.842 25/04/27,16:17:46,00,08,1, 12.0,1,1, 5.179, 10566.939, 418.071, 52938.842 25/04/27,16:17:46,01,08,1, 12.0,1,1, 5.179, 10566.883, 418.104, 52938.926 25/04/27,16:17:46,02,08,1, 12.0,1,1, 5.179, 10566.924, 418.088, 52938.885 25/04/27,16:17:46,03,08,1, 12.0,1,1, 5.179, 10566.937, 418.083, 52938.877 25/04/27,16:17:46,04,08,1, 12.0,1,1, 5.179, 10566.902, 418.073, 52938.854 25/04/27,16:17:46,05,08,1, 12.0,1,1, 5.179, 10566.929, 418.102, 52938.941 25/04/27,16:17:46,06,08,1, 12.0,1,1, 5.179, 10566.895, 418.077, 52938.787 25/04/27,16:17:46,07,08,1, 12.0,1,1, 5.179, 10566.912, 418.100, 52938.813 25/04/27,16:17:46,08,08,1, 12.0,1,1, 5.179, 10566.908, 418.096, 52938.875 25/04/27,16:17:46,09,08,1, 12.0,1,1, 5.179, 10566.884, 418.118, 52938.937 25/04/27,16:17:46,10,08,1, 12.0,1,1, 5.179, 10566.878, 418.103, 52938.785 25/04/27,16:17:46,11,08,1, 12.0,1,1, 5.179, 10566.883, 418.108, 52938.789 25/04/27,16:17:46,12,08,1, 12.0,1,1, 5.179, 10566.891, 418.102, 52938.908 25/04/27,16:17:46,13,08,1, 12.0,1,1, 5.179, 10566.897, 418.096, 52938.877 25/04/27,16:17:46,14,08,1, 12.0,1,1, 5.179, 10566.899, 418.097, 52938.899 25/04/27,16:17:46,15,08,1, 12.0,1,1, 5.179, 10566.892, 418.089, 52938.846 25/04/27,16:17:46,16,08,1, 12.0,1,1, 5.179, 10566.873, 418.102, 52938.887 25/04/27,16:17:46,17,08,1, 12.0,1,1, 5.179, 10566.853, 418.087, 52938.886 25/04/27,16:17:46,18,08,1, 12.0,1,1, 5.179, 10566.881, 418.097, 52938.873 25/04/27,16:17:46,19,08,1, 12.0,1,1, 5.179, 10566.855, 418.087, 52938.897 25/04/27,16:17:47,00,08,1, 11.9,1,1, 5.180, 10566.847, 418.087, 52938.897 25/04/27,16:17:47,01,08,1, 11.9,1,1, 5.180, 10566.877, 418.074, 52938.778 25/04/27,16:17:47,02,08,1, 11.9,1,1, 5.180, 10566.833, 418.093, 52938.866 25/04/27,16:17:47,03,08,1, 11.9,1,1, 5.180, 10566.861, 418.087, 52938.860 25/04/27,16:17:47,04,08,1, 11.9,1,1, 5.180, 10566.869, 418.096, 52938.870 25/04/27,16:17:47,05,08,1, 11.9,1,1, 5.180, 10566.846, 418.105, 52938.852 25/04/27,16:17:47,06,08,1, 11.9,1,1, 5.180, 10566.828, 418.084, 52938.857 25/04/27,16:17:47,07,08,1, 11.9,1,1, 5.180, 10566.844, 418.083, 52938.815 25/04/27,16:17:47,08,08,1, 11.9,1,1, 5.180, 10566.828, 418.076, 52938.875 25/04/27,16:17:47,09,08,1, 11.9,1,1, 5.180, 10566.848, 418.108, 52939.056 25/04/27,16:17:47,10,08,1, 11.9,1,1, 5.180, 10566.841, 418.094, 52938.795 25/04/27,16:17:47,11,08,1, 11.9,1,1, 5.180, 10566.783, 418.093, 52938.900 25/04/27,16:17:47,12,08,1, 11.9,1,1, 5.180, 10566.800, 418.112, 52938.916 25/04/27,16:17:47,13,08,1, 11.9,1,1, 5.180, 10566.811, 418.104, 52938.928 25/04/27,16:17:47,14,08,1, 11.9,1,1, 5.180, 10566.778, 418.090, 52938.927 25/04/27,16:17:47,15,08,1, 11.9,1,1, 5.180, 10566.800, 418.101, 52938.936 25/04/27,16:17:47,16,08,1, 11.9,1,1, 5.180, 10566.808, 418.092, 52938.935 25/04/27,16:17:47,17,08,1, 11.9,1,1, 5.180, 10566.798, 418.095, 52938.906 25/04/27,16:17:47,18,08,1, 11.9,1,1, 5.180, 10566.772, 418.084, 52938.935 25/04/27,16:17:47,19,08,1, 11.9,1,1, 5.180, 10566.786, 418.088, 52938.921 25/04/27,16:17:48,00,08,1, 12.0,1,1, 5.189, 10566.781, 418.088, 52938.921 25/04/27,16:17:48,01,08,1, 12.0,1,1, 5.189, 10566.781, 418.077, 52938.873 25/04/27,16:17:48,02,08,1, 12.0,1,1, 5.189, 10566.750, 418.101, 52938.946 25/04/27,16:17:48,03,08,1, 12.0,1,1, 5.189, 10566.778, 418.109, 52938.929 25/04/27,16:17:48,04,08,1, 12.0,1,1, 5.189, 10566.763, 418.120, 52938.931 25/04/27,16:17:48,05,08,1, 12.0,1,1, 5.189, 10566.755, 418.113, 52938.979 25/04/27,16:17:48,06,08,1, 12.0,1,1, 5.189, 10566.733, 418.097, 52938.943 25/04/27,16:17:48,07,08,1, 12.0,1,1, 5.189, 10566.738, 418.122, 52938.992 25/04/27,16:17:48,08,08,1, 12.0,1,1, 5.189, 10566.748, 418.103, 52938.972 25/04/27,16:17:48,09,08,1, 12.0,1,1, 5.189, 10566.741, 418.099, 52938.962 25/04/27,16:17:48,10,08,1, 12.0,1,1, 5.189, 10566.725, 418.125, 52938.984 25/04/27,16:17:48,11,08,1, 12.0,1,1, 5.189, 10566.720, 418.107, 52938.988 25/04/27,16:17:48,12,08,1, 12.0,1,1, 5.189, 10566.731, 418.092, 52938.943 25/04/27,16:17:48,13,08,1, 12.0,1,1, 5.189, 10566.706, 418.149, 52939.023 25/04/27,16:17:48,14,08,1, 12.0,1,1, 5.189, 10566.705, 418.131, 52939.006 25/04/27,16:17:48,15,08,1, 12.0,1,1, 5.189, 10566.740, 418.118, 52938.998 25/04/27,16:17:48,16,08,1, 12.0,1,1, 5.189, 10566.716, 418.115, 52938.966 25/04/27,16:17:48,17,08,1, 12.0,1,1, 5.189, 10566.704, 418.121, 52938.997 25/04/27,16:17:48,18,08,1, 12.0,1,1, 5.189, 10566.706, 418.124, 52938.972 25/04/27,16:17:48,19,08,1, 12.0,1,1, 5.189, 10566.685, 418.116, 52939.002 25/04/27,16:17:49,00,10,1, 11.9,1,1, 5.181, 10566.680, 418.116, 52939.002 25/04/27,16:17:49,01,10,1, 11.9,1,1, 5.181, 10566.661, 418.134, 52939.031 25/04/27,16:17:49,02,10,1, 11.9,1,1, 5.181, 10566.695, 418.115, 52939.021 25/04/27,16:17:49,03,10,1, 11.9,1,1, 5.181, 10566.657, 418.119, 52938.964 25/04/27,16:17:49,04,10,1, 11.9,1,1, 5.181, 10566.688, 418.128, 52939.051 25/04/27,16:17:49,05,10,1, 11.9,1,1, 5.181, 10566.675, 418.119, 52938.992 25/04/27,16:17:49,06,10,1, 11.9,1,1, 5.181, 10566.701, 418.119, 52939.030 25/04/27,16:17:49,07,10,1, 11.9,1,1, 5.181, 10566.660, 418.121, 52938.971 25/04/27,16:17:49,08,10,1, 11.9,1,1, 5.181, 10566.652, 418.127, 52939.030 25/04/27,16:17:49,09,10,1, 11.9,1,1, 5.181, 10566.670, 418.137, 52939.004 25/04/27,16:17:49,10,10,1, 11.9,1,1, 5.181, 10566.637, 418.145, 52939.022 25/04/27,16:17:49,11,10,1, 11.9,1,1, 5.181, 10566.665, 418.128, 52938.991 25/04/27,16:17:49,12,10,1, 11.9,1,1, 5.181, 10566.658, 418.135, 52938.988 25/04/27,16:17:49,13,10,1, 11.9,1,1, 5.181, 10566.650, 418.140, 52938.995 25/04/27,16:17:49,14,10,1, 11.9,1,1, 5.181, 10566.626, 418.138, 52939.019 25/04/27,16:17:49,15,10,1, 11.9,1,1, 5.181, 10566.630, 418.158, 52939.067 25/04/27,16:17:49,16,10,1, 11.9,1,1, 5.181, 10566.639, 418.130, 52938.985 25/04/27,16:17:49,17,10,1, 11.9,1,1, 5.181, 10566.647, 418.147, 52938.973 25/04/27,16:17:49,18,10,1, 11.9,1,1, 5.181, 10566.630, 418.149, 52939.066 25/04/27,16:17:49,19,10,1, 11.9,1,1, 5.181, 10566.616, 418.154, 52939.026 25/04/27,16:17:50,00,09,1, 11.9,1,1, 5.193, 10566.614, 418.154, 52939.026 25/04/27,16:17:50,01,09,1, 11.9,1,1, 5.193, 10566.619, 418.150, 52939.045 25/04/27,16:17:50,02,09,1, 11.9,1,1, 5.193, 10566.596, 418.163, 52939.072 25/04/27,16:17:50,03,09,1, 11.9,1,1, 5.193, 10566.623, 418.144, 52939.033 25/04/27,16:17:50,04,09,1, 11.9,1,1, 5.193, 10566.600, 418.153, 52939.029 25/04/27,16:17:50,05,09,1, 11.9,1,1, 5.193, 10566.616, 418.146, 52939.044 25/04/27,16:17:50,06,09,1, 11.9,1,1, 5.193, 10566.579, 418.157, 52939.092 25/04/27,16:17:50,07,09,1, 11.9,1,1, 5.193, 10566.579, 418.135, 52939.148 25/04/27,16:17:50,08,09,1, 11.9,1,1, 5.193, 10566.587, 418.138, 52939.118 25/04/27,16:17:50,09,09,1, 11.9,1,1, 5.193, 10566.584, 418.153, 52939.053 25/04/27,16:17:50,10,09,1, 11.9,1,1, 5.193, 10566.575, 418.151, 52939.136 25/04/27,16:17:50,11,09,1, 11.9,1,1, 5.193, 10566.579, 418.166, 52939.086 25/04/27,16:17:50,12,09,1, 11.9,1,1, 5.193, 10566.555, 418.166, 52939.171 25/04/27,16:17:50,13,09,1, 11.9,1,1, 5.193, 10566.551, 418.147, 52939.155 25/04/27,16:17:50,14,09,1, 11.9,1,1, 5.193, 10566.591, 418.157, 52939.173 25/04/27,16:17:50,15,09,1, 11.9,1,1, 5.193, 10566.575, 418.144, 52939.117 25/04/27,16:17:50,16,09,1, 11.9,1,1, 5.193, 10566.547, 418.156, 52939.189 25/04/27,16:17:50,17,09,1, 11.9,1,1, 5.193, 10566.568, 418.166, 52939.137 25/04/27,16:17:50,18,09,1, 11.9,1,1, 5.193, 10566.562, 418.155, 52939.040 25/04/27,16:17:50,19,09,1, 11.9,1,1, 5.193, 10566.552, 418.169, 52939.171 25/04/27,16:17:51,00,09,1, 11.9,1,1, 5.186, 10566.547, 418.169, 52939.171 25/04/27,16:17:51,01,09,1, 11.9,1,1, 5.186, 10566.531, 418.195, 52939.141 25/04/27,16:17:51,02,09,1, 11.9,1,1, 5.186, 10566.532, 418.175, 52939.131 25/04/27,16:17:51,03,09,1, 11.9,1,1, 5.186, 10566.511, 418.167, 52939.120 25/04/27,16:17:51,04,09,1, 11.9,1,1, 5.186, 10566.508, 418.170, 52939.156 25/04/27,16:17:51,05,09,1, 11.9,1,1, 5.186, 10566.506, 418.148, 52939.165 25/04/27,16:17:51,06,09,1, 11.9,1,1, 5.186, 10566.520, 418.169, 52939.192 25/04/27,16:17:51,07,09,1, 11.9,1,1, 5.186, 10566.497, 418.178, 52939.191 25/04/27,16:17:51,08,09,1, 11.9,1,1, 5.186, 10566.486, 418.196, 52939.128 25/04/27,16:17:51,09,09,1, 11.9,1,1, 5.186, 10566.508, 418.187, 52939.147 25/04/27,16:17:51,10,09,1, 11.9,1,1, 5.186, 10566.481, 418.205, 52939.120 25/04/27,16:17:51,11,09,1, 11.9,1,1, 5.186, 10566.459, 418.187, 52939.145 25/04/27,16:17:51,12,09,1, 11.9,1,1, 5.186, 10566.492, 418.182, 52939.147 25/04/27,16:17:51,13,09,1, 11.9,1,1, 5.186, 10566.490, 418.191, 52939.145 25/04/27,16:17:51,14,09,1, 11.9,1,1, 5.186, 10566.499, 418.198, 52939.129 25/04/27,16:17:51,15,09,1, 11.9,1,1, 5.186, 10566.477, 418.201, 52939.195 25/04/27,16:17:51,16,09,1, 11.9,1,1, 5.186, 10566.473, 418.204, 52939.148 25/04/27,16:17:51,17,09,1, 11.9,1,1, 5.186, 10566.466, 418.204, 52939.138 25/04/27,16:17:51,18,09,1, 11.9,1,1, 5.186, 10566.482, 418.197, 52939.145 25/04/27,16:17:51,19,09,1, 11.9,1,1, 5.186, 10566.474, 418.204, 52939.120 25/04/27,16:17:52,00,09,1, 11.9,1,1, 5.190, 10566.472, 418.204, 52939.120 25/04/27,16:17:52,01,09,1, 11.9,1,1, 5.190, 10566.469, 418.205, 52939.185 25/04/27,16:17:52,02,09,1, 11.9,1,1, 5.190, 10566.449, 418.218, 52939.114 25/04/27,16:17:52,03,09,1, 11.9,1,1, 5.190, 10566.426, 418.200, 52939.134 25/04/27,16:17:52,04,09,1, 11.9,1,1, 5.190, 10566.438, 418.204, 52939.181 25/04/27,16:17:52,05,09,1, 11.9,1,1, 5.190, 10566.440, 418.220, 52939.259 25/04/27,16:17:52,06,09,1, 11.9,1,1, 5.190, 10566.431, 418.210, 52939.214 25/04/27,16:17:52,07,09,1, 11.9,1,1, 5.190, 10566.448, 418.210, 52939.193 25/04/27,16:17:52,08,09,1, 11.9,1,1, 5.190, 10566.431, 418.209, 52939.170 25/04/27,16:17:52,09,09,1, 11.9,1,1, 5.190, 10566.438, 418.209, 52939.172 25/04/27,16:17:52,10,09,1, 11.9,1,1, 5.190, 10566.414, 418.229, 52939.202 25/04/27,16:17:52,11,09,1, 11.9,1,1, 5.190, 10566.406, 418.223, 52939.240 25/04/27,16:17:52,12,09,1, 11.9,1,1, 5.190, 10566.429, 418.219, 52939.158 25/04/27,16:17:52,13,09,1, 11.9,1,1, 5.190, 10566.398, 418.201, 52939.191 25/04/27,16:17:52,14,09,1, 11.9,1,1, 5.190, 10566.426, 418.204, 52939.186 25/04/27,16:17:52,15,09,1, 11.9,1,1, 5.190, 10566.416, 418.238, 52939.161 25/04/27,16:17:52,16,09,1, 11.9,1,1, 5.190, 10566.399, 418.210, 52939.207 25/04/27,16:17:52,17,09,1, 11.9,1,1, 5.190, 10566.410, 418.227, 52939.209 25/04/27,16:17:52,18,09,1, 11.9,1,1, 5.190, 10566.397, 418.210, 52939.184 25/04/27,16:17:52,19,09,1, 11.9,1,1, 5.190, 10566.392, 418.234, 52939.256 25/04/27,16:17:53,00,09,1, 11.9,1,1, 5.188, 10566.388, 418.234, 52939.256 25/04/27,16:17:53,01,09,1, 11.9,1,1, 5.188, 10566.394, 418.220, 52939.255 25/04/27,16:17:53,02,09,1, 11.9,1,1, 5.188, 10566.381, 418.222, 52939.251 25/04/27,16:17:53,03,09,1, 11.9,1,1, 5.188, 10566.382, 418.215, 52939.154 25/04/27,16:17:53,04,09,1, 11.9,1,1, 5.188, 10566.387, 418.201, 52939.231 25/04/27,16:17:53,05,09,1, 11.9,1,1, 5.188, 10566.375, 418.207, 52939.257 25/04/27,16:17:53,06,09,1, 11.9,1,1, 5.188, 10566.385, 418.212, 52939.171 25/04/27,16:17:53,07,09,1, 11.9,1,1, 5.188, 10566.375, 418.219, 52939.268 25/04/27,16:17:53,08,09,1, 11.9,1,1, 5.188, 10566.355, 418.230, 52939.152 25/04/27,16:17:53,09,09,1, 11.9,1,1, 5.188, 10566.362, 418.230, 52939.170 25/04/27,16:17:53,10,09,1, 11.9,1,1, 5.188, 10566.358, 418.225, 52939.209 25/04/27,16:17:53,11,09,1, 11.9,1,1, 5.188, 10566.366, 418.230, 52939.178 25/04/27,16:17:53,12,09,1, 11.9,1,1, 5.188, 10566.340, 418.240, 52939.170 25/04/27,16:17:53,13,09,1, 11.9,1,1, 5.188, 10566.349, 418.261, 52939.303 25/04/27,16:17:53,14,09,1, 11.9,1,1, 5.188, 10566.353, 418.238, 52939.278 25/04/27,16:17:53,15,09,1, 11.9,1,1, 5.188, 10566.349, 418.271, 52939.219 25/04/27,16:17:53,16,09,1, 11.9,1,1, 5.188, 10566.336, 418.247, 52939.184 25/04/27,16:17:53,17,09,1, 11.9,1,1, 5.188, 10566.306, 418.262, 52939.265 25/04/27,16:17:53,18,09,1, 11.9,1,1, 5.188, 10566.347, 418.266, 52939.232 25/04/27,16:17:53,19,09,1, 11.9,1,1, 5.188, 10566.327, 418.241, 52939.263 25/04/27,16:17:54,00,08,1, 11.9,1,1, 5.188, 10566.322, 418.241, 52939.263 25/04/27,16:17:54,01,08,1, 11.9,1,1, 5.188, 10566.339, 418.270, 52939.287 25/04/27,16:17:54,02,08,1, 11.9,1,1, 5.188, 10566.335, 418.255, 52939.311 25/04/27,16:17:54,03,08,1, 11.9,1,1, 5.188, 10566.315, 418.245, 52939.270 25/04/27,16:17:54,04,08,1, 11.9,1,1, 5.188, 10566.315, 418.257, 52939.234 25/04/27,16:17:54,05,08,1, 11.9,1,1, 5.188, 10566.316, 418.242, 52939.278 25/04/27,16:17:54,06,08,1, 11.9,1,1, 5.188, 10566.323, 418.259, 52939.265 25/04/27,16:17:54,07,08,1, 11.9,1,1, 5.188, 10566.302, 418.245, 52939.298 25/04/27,16:17:54,08,08,1, 11.9,1,1, 5.188, 10566.312, 418.241, 52939.319 25/04/27,16:17:54,09,08,1, 11.9,1,1, 5.188, 10566.309, 418.257, 52939.288 25/04/27,16:17:54,10,08,1, 11.9,1,1, 5.188, 10566.310, 418.258, 52939.371 25/04/27,16:17:54,11,08,1, 11.9,1,1, 5.188, 10566.305, 418.266, 52939.362 25/04/27,16:17:54,12,08,1, 11.9,1,1, 5.188, 10566.295, 418.277, 52939.323 25/04/27,16:17:54,13,08,1, 11.9,1,1, 5.188, 10566.291, 418.267, 52939.283 25/04/27,16:17:54,14,08,1, 11.9,1,1, 5.188, 10566.281, 418.246, 52939.253 25/04/27,16:17:54,15,08,1, 11.9,1,1, 5.188, 10566.282, 418.245, 52939.296 25/04/27,16:17:54,16,08,1, 11.9,1,1, 5.188, 10566.284, 418.264, 52939.306 25/04/27,16:17:54,17,08,1, 11.9,1,1, 5.188, 10566.264, 418.258, 52939.325 25/04/27,16:17:54,18,08,1, 11.9,1,1, 5.188, 10566.286, 418.268, 52939.353 25/04/27,16:17:54,19,08,1, 11.9,1,1, 5.188, 10566.285, 418.267, 52939.263 25/04/27,16:17:55,00,08,1, 11.9,1,1, 5.191, 10566.280, 418.267, 52939.263 25/04/27,16:17:55,01,08,1, 11.9,1,1, 5.191, 10566.277, 418.277, 52939.324 25/04/27,16:17:55,02,08,1, 11.9,1,1, 5.191, 10566.262, 418.252, 52939.305 25/04/27,16:17:55,03,08,1, 11.9,1,1, 5.191, 10566.264, 418.266, 52939.383 25/04/27,16:17:55,04,08,1, 11.9,1,1, 5.191, 10566.278, 418.259, 52939.364 25/04/27,16:17:55,05,08,1, 11.9,1,1, 5.191, 10566.236, 418.261, 52939.357 25/04/27,16:17:55,06,08,1, 11.9,1,1, 5.191, 10566.256, 418.260, 52939.376 25/04/27,16:17:55,07,08,1, 11.9,1,1, 5.191, 10566.240, 418.270, 52939.302 25/04/27,16:17:55,08,08,1, 11.9,1,1, 5.191, 10566.276, 418.269, 52939.348 25/04/27,16:17:55,09,08,1, 11.9,1,1, 5.191, 10566.243, 418.259, 52939.319 25/04/27,16:17:55,10,08,1, 11.9,1,1, 5.191, 10566.243, 418.280, 52939.366 25/04/27,16:17:55,11,08,1, 11.9,1,1, 5.191, 10566.213, 418.249, 52939.357 25/04/27,16:17:55,12,08,1, 11.9,1,1, 5.191, 10566.219, 418.265, 52939.359 25/04/27,16:17:55,13,08,1, 11.9,1,1, 5.191, 10566.230, 418.262, 52939.368 25/04/27,16:17:55,14,08,1, 11.9,1,1, 5.191, 10566.241, 418.255, 52939.358 25/04/27,16:17:55,15,08,1, 11.9,1,1, 5.191, 10566.230, 418.274, 52939.361 25/04/27,16:17:55,16,08,1, 11.9,1,1, 5.191, 10566.232, 418.257, 52939.346 25/04/27,16:17:55,17,08,1, 11.9,1,1, 5.191, 10566.234, 418.264, 52939.347 25/04/27,16:17:55,18,08,1, 11.9,1,1, 5.191, 10566.247, 418.240, 52939.377 25/04/27,16:17:55,19,08,1, 11.9,1,1, 5.191, 10566.236, 418.279, 52939.424 25/04/27,16:17:56,00,08,1, 12.0,1,1, 5.186, 10566.230, 418.279, 52939.424 25/04/27,16:17:56,01,08,1, 12.0,1,1, 5.186, 10566.213, 418.284, 52939.302 25/04/27,16:17:56,02,08,1, 12.0,1,1, 5.186, 10566.222, 418.291, 52939.340 25/04/27,16:17:56,03,08,1, 12.0,1,1, 5.186, 10566.202, 418.302, 52939.444 25/04/27,16:17:56,04,08,1, 12.0,1,1, 5.186, 10566.191, 418.285, 52939.314 25/04/27,16:17:56,05,08,1, 12.0,1,1, 5.186, 10566.210, 418.326, 52939.459 25/04/27,16:17:56,06,08,1, 12.0,1,1, 5.186, 10566.206, 418.288, 52939.348 25/04/27,16:17:56,07,08,1, 12.0,1,1, 5.186, 10566.203, 418.282, 52939.338 25/04/27,16:17:56,08,08,1, 12.0,1,1, 5.186, 10566.202, 418.284, 52939.442 25/04/27,16:17:56,09,08,1, 12.0,1,1, 5.186, 10566.186, 418.291, 52939.322 25/04/27,16:17:56,10,08,1, 12.0,1,1, 5.186, 10566.169, 418.273, 52939.309 25/04/27,16:17:56,11,08,1, 12.0,1,1, 5.186, 10566.190, 418.306, 52939.402 25/04/27,16:17:56,12,08,1, 12.0,1,1, 5.186, 10566.152, 418.248, 52939.199 25/04/27,16:17:56,13,08,1, 12.0,1,1, 5.186, 10566.148, 418.282, 52939.488 25/04/27,16:17:56,14,08,1, 12.0,1,1, 5.186, 10566.183, 418.297, 52939.429 25/04/27,16:17:56,15,08,1, 12.0,1,1, 5.186, 10566.152, 418.316, 52939.406 25/04/27,16:17:56,16,08,1, 12.0,1,1, 5.186, 10566.144, 418.305, 52939.424 25/04/27,16:17:56,17,08,1, 12.0,1,1, 5.186, 10566.146, 418.302, 52939.365 25/04/27,16:17:56,18,08,1, 12.0,1,1, 5.186, 10566.129, 418.315, 52939.404 25/04/27,16:17:56,19,08,1, 12.0,1,1, 5.186, 10566.162, 418.295, 52939.376 25/04/27,16:17:57,00,07,1, 11.8,1,1, 5.179, 10566.155, 418.295, 52939.376 25/04/27,16:17:57,01,07,1, 11.8,1,1, 5.179, 10566.156, 418.315, 52939.409 25/04/27,16:17:57,02,07,1, 11.8,1,1, 5.179, 10566.147, 418.331, 52939.624 25/04/27,16:17:57,03,07,1, 11.8,1,1, 5.179, 10566.173, 418.342, 52939.738 25/04/27,16:17:57,04,07,1, 11.8,1,1, 5.179, 10566.167, 418.318, 52939.704 25/04/27,16:17:57,05,07,1, 11.8,1,1, 5.179, 10566.143, 418.336, 52939.646 25/04/27,16:17:57,06,07,1, 11.8,1,1, 5.179, 10566.139, 418.341, 52939.716 25/04/27,16:17:57,07,07,1, 11.8,1,1, 5.179, 10566.154, 418.350, 52939.680 25/04/27,16:17:57,08,07,1, 11.8,1,1, 5.179, 10566.126, 418.356, 52939.684 25/04/27,16:17:57,09,07,1, 11.8,1,1, 5.179, 10566.144, 418.336, 52939.705 25/04/27,16:17:57,10,07,1, 11.8,1,1, 5.179, 10566.115, 418.329, 52939.704 25/04/27,16:17:57,11,07,1, 11.8,1,1, 5.179, 10566.133, 418.337, 52939.633 25/04/27,16:17:57,12,07,1, 11.8,1,1, 5.179, 10566.141, 418.358, 52939.689 25/04/27,16:17:57,13,07,1, 11.8,1,1, 5.179, 10566.116, 418.348, 52939.650 25/04/27,16:17:57,14,07,1, 11.8,1,1, 5.179, 10566.127, 418.340, 52939.735 25/04/27,16:17:57,15,07,1, 11.8,1,1, 5.179, 10566.119, 418.344, 52939.632 25/04/27,16:17:57,16,07,1, 11.8,1,1, 5.179, 10566.125, 418.339, 52939.562 25/04/27,16:17:57,17,07,1, 11.8,1,1, 5.179, 10566.115, 418.335, 52939.731 25/04/27,16:17:57,18,07,1, 11.8,1,1, 5.179, 10566.100, 418.354, 52939.613 25/04/27,16:17:57,19,07,1, 11.8,1,1, 5.179, 10566.110, 418.361, 52939.701 25/04/27,16:17:58,00,08,1, 11.9,1,1, 5.183, 10566.105, 418.361, 52939.701 25/04/27,16:17:58,01,08,1, 11.9,1,1, 5.183, 10566.107, 418.364, 52939.704 25/04/27,16:17:58,02,08,1, 11.9,1,1, 5.183, 10566.094, 418.369, 52939.739 25/04/27,16:17:58,03,08,1, 11.9,1,1, 5.183, 10566.085, 418.352, 52939.703 25/04/27,16:17:58,04,08,1, 11.9,1,1, 5.183, 10566.093, 418.360, 52939.645 25/04/27,16:17:58,05,08,1, 11.9,1,1, 5.183, 10566.084, 418.374, 52939.789 25/04/27,16:17:58,06,08,1, 11.9,1,1, 5.183, 10566.076, 418.358, 52939.704 25/04/27,16:17:58,07,08,1, 11.9,1,1, 5.183, 10566.081, 418.361, 52939.801 25/04/27,16:17:58,08,08,1, 11.9,1,1, 5.183, 10566.076, 418.363, 52939.715 25/04/27,16:17:58,09,08,1, 11.9,1,1, 5.183, 10566.040, 418.385, 52939.773 25/04/27,16:17:58,10,08,1, 11.9,1,1, 5.183, 10566.066, 418.378, 52939.824 25/04/27,16:17:58,11,08,1, 11.9,1,1, 5.183, 10566.064, 418.374, 52939.804 25/04/27,16:17:58,12,08,1, 11.9,1,1, 5.183, 10566.047, 418.401, 52939.744 25/04/27,16:17:58,13,08,1, 11.9,1,1, 5.183, 10566.059, 418.386, 52939.734 25/04/27,16:17:58,14,08,1, 11.9,1,1, 5.183, 10566.047, 418.395, 52939.800 25/04/27,16:17:58,15,08,1, 11.9,1,1, 5.183, 10566.051, 418.385, 52939.753 25/04/27,16:17:58,16,08,1, 11.9,1,1, 5.183, 10566.044, 418.394, 52939.758 25/04/27,16:17:58,17,08,1, 11.9,1,1, 5.183, 10566.029, 418.391, 52939.810 25/04/27,16:17:58,18,08,1, 11.9,1,1, 5.183, 10566.046, 418.398, 52939.808 25/04/27,16:17:58,19,08,1, 11.9,1,1, 5.183, 10566.045, 418.396, 52939.716 25/04/27,16:17:59,00,08,1, 11.9,1,1, 5.191, 10566.038, 418.396, 52939.716 25/04/27,16:17:59,01,08,1, 11.9,1,1, 5.191, 10565.997, 418.407, 52939.734 25/04/27,16:17:59,02,08,1, 11.9,1,1, 5.191, 10566.000, 418.377, 52939.773 25/04/27,16:17:59,03,08,1, 11.9,1,1, 5.191, 10565.993, 418.383, 52939.750 25/04/27,16:17:59,04,08,1, 11.9,1,1, 5.191, 10565.991, 418.408, 52939.809 25/04/27,16:17:59,05,08,1, 11.9,1,1, 5.191, 10565.980, 418.416, 52939.830 25/04/27,16:17:59,06,08,1, 11.9,1,1, 5.191, 10565.989, 418.391, 52939.749 25/04/27,16:17:59,07,08,1, 11.9,1,1, 5.191, 10566.009, 418.403, 52939.868 25/04/27,16:17:59,08,08,1, 11.9,1,1, 5.191, 10565.985, 418.419, 52939.781 25/04/27,16:17:59,09,08,1, 11.9,1,1, 5.191, 10565.986, 418.412, 52939.822 25/04/27,16:17:59,10,08,1, 11.9,1,1, 5.191, 10566.018, 418.420, 52939.906 25/04/27,16:17:59,11,08,1, 11.9,1,1, 5.191, 10565.959, 418.401, 52939.822 25/04/27,16:17:59,12,08,1, 11.9,1,1, 5.191, 10565.965, 418.401, 52939.789 25/04/27,16:17:59,13,08,1, 11.9,1,1, 5.191, 10565.984, 418.406, 52939.804 25/04/27,16:17:59,14,08,1, 11.9,1,1, 5.191, 10565.953, 418.415, 52939.806 25/04/27,16:17:59,15,08,1, 11.9,1,1, 5.191, 10565.960, 418.427, 52939.849 25/04/27,16:17:59,16,08,1, 11.9,1,1, 5.191, 10565.968, 418.424, 52939.823 25/04/27,16:17:59,17,08,1, 11.9,1,1, 5.191, 10565.977, 418.430, 52939.885 25/04/27,16:17:59,18,08,1, 11.9,1,1, 5.191, 10565.972, 418.440, 52939.810 25/04/27,16:17:59,19,08,1, 11.9,1,1, 5.191, 10565.968, 418.445, 52939.825 25/04/27,16:18:00,00,08,1, 11.9,1,1, 5.187, 10565.963, 418.445, 52939.825 25/04/27,16:18:00,01,08,1, 11.9,1,1, 5.187, 10565.968, 418.434, 52939.875 25/04/27,16:18:00,02,08,1, 11.9,1,1, 5.187, 10565.944, 418.409, 52939.607 25/04/27,16:18:00,03,08,1, 11.9,1,1, 5.187, 10565.953, 418.388, 52939.615 25/04/27,16:18:00,04,08,1, 11.9,1,1, 5.187, 10565.929, 418.418, 52939.587 25/04/27,16:18:00,05,08,1, 11.9,1,1, 5.187, 10565.946, 418.421, 52939.541 25/04/27,16:18:00,06,08,1, 11.9,1,1, 5.187, 10565.895, 418.387, 52939.527 25/04/27,16:18:00,07,08,1, 11.9,1,1, 5.187, 10565.916, 418.407, 52939.603 25/04/27,16:18:00,08,08,1, 11.9,1,1, 5.187, 10565.916, 418.389, 52939.587 25/04/27,16:18:00,09,08,1, 11.9,1,1, 5.187, 10565.940, 418.409, 52939.619 25/04/27,16:18:00,10,08,1, 11.9,1,1, 5.187, 10565.902, 418.406, 52939.624 25/04/27,16:18:00,11,08,1, 11.9,1,1, 5.187, 10565.903, 418.393, 52939.574 25/04/27,16:18:00,12,08,1, 11.9,1,1, 5.187, 10565.901, 418.391, 52939.542 25/04/27,16:18:00,13,08,1, 11.9,1,1, 5.187, 10565.901, 418.401, 52939.637 25/04/27,16:18:00,14,08,1, 11.9,1,1, 5.187, 10565.902, 418.404, 52939.626 25/04/27,16:18:00,15,08,1, 11.9,1,1, 5.187, 10565.925, 418.414, 52939.581 25/04/27,16:18:00,16,08,1, 11.9,1,1, 5.187, 10565.887, 418.399, 52939.646 25/04/27,16:18:00,17,08,1, 11.9,1,1, 5.187, 10565.900, 418.406, 52939.588 25/04/27,16:18:00,18,08,1, 11.9,1,1, 5.187, 10565.862, 418.418, 52939.605 25/04/27,16:18:00,19,08,1, 11.9,1,1, 5.187, 10565.871, 418.420, 52939.629 25/04/27,16:18:01,00,08,1, 11.9,1,1, 5.189, 10565.871, 418.420, 52939.629 25/04/27,16:18:01,01,08,1, 11.9,1,1, 5.189, 10565.858, 418.411, 52939.615 25/04/27,16:18:01,02,08,1, 11.9,1,1, 5.189, 10565.858, 418.430, 52939.637 25/04/27,16:18:01,03,08,1, 11.9,1,1, 5.189, 10565.859, 418.419, 52939.635 25/04/27,16:18:01,04,08,1, 11.9,1,1, 5.189, 10565.870, 418.457, 52939.618 25/04/27,16:18:01,05,08,1, 11.9,1,1, 5.189, 10565.871, 418.433, 52939.665 25/04/27,16:18:01,06,08,1, 11.9,1,1, 5.189, 10565.866, 418.460, 52939.674 25/04/27,16:18:01,07,08,1, 11.9,1,1, 5.189, 10565.851, 418.455, 52939.643 25/04/27,16:18:01,08,08,1, 11.9,1,1, 5.189, 10565.855, 418.462, 52939.624 25/04/27,16:18:01,09,08,1, 11.9,1,1, 5.189, 10565.837, 418.468, 52939.679 25/04/27,16:18:01,10,08,1, 11.9,1,1, 5.189, 10565.844, 418.460, 52939.704 25/04/27,16:18:01,11,08,1, 11.9,1,1, 5.189, 10565.815, 418.458, 52939.668 25/04/27,16:18:01,12,08,1, 11.9,1,1, 5.189, 10565.826, 418.475, 52939.689 25/04/27,16:18:01,13,08,1, 11.9,1,1, 5.189, 10565.818, 418.474, 52939.641 25/04/27,16:18:01,14,08,1, 11.9,1,1, 5.189, 10565.846, 418.478, 52939.667 25/04/27,16:18:01,15,08,1, 11.9,1,1, 5.189, 10565.832, 418.481, 52939.619 25/04/27,16:18:01,16,08,1, 11.9,1,1, 5.189, 10565.835, 418.490, 52939.622 25/04/27,16:18:01,17,08,1, 11.9,1,1, 5.189, 10565.838, 418.464, 52939.614 25/04/27,16:18:01,18,08,1, 11.9,1,1, 5.189, 10565.811, 418.526, 52939.700 25/04/27,16:18:01,19,08,1, 11.9,1,1, 5.189, 10565.803, 418.476, 52939.594 25/04/27,16:18:02,00,08,1, 11.9,1,1, 5.190, 10565.796, 418.476, 52939.594 25/04/27,16:18:02,01,08,1, 11.9,1,1, 5.190, 10565.828, 418.495, 52939.701 25/04/27,16:18:02,02,08,1, 11.9,1,1, 5.190, 10565.784, 418.504, 52939.702 25/04/27,16:18:02,03,08,1, 11.9,1,1, 5.190, 10565.777, 418.510, 52939.658 25/04/27,16:18:02,04,08,1, 11.9,1,1, 5.190, 10565.799, 418.512, 52939.658 25/04/27,16:18:02,05,08,1, 11.9,1,1, 5.190, 10565.802, 418.513, 52939.646 25/04/27,16:18:02,06,08,1, 11.9,1,1, 5.190, 10565.775, 418.525, 52939.661 25/04/27,16:18:02,07,08,1, 11.9,1,1, 5.190, 10565.794, 418.516, 52939.643 25/04/27,16:18:02,08,08,1, 11.9,1,1, 5.190, 10565.776, 418.535, 52939.658 25/04/27,16:18:02,09,08,1, 11.9,1,1, 5.190, 10565.787, 418.529, 52939.703 25/04/27,16:18:02,10,08,1, 11.9,1,1, 5.190, 10565.769, 418.546, 52939.703 25/04/27,16:18:02,11,08,1, 11.9,1,1, 5.190, 10565.769, 418.545, 52939.723 25/04/27,16:18:02,12,08,1, 11.9,1,1, 5.190, 10565.786, 418.538, 52939.680 25/04/27,16:18:02,13,08,1, 11.9,1,1, 5.190, 10565.790, 418.543, 52939.636 25/04/27,16:18:02,14,08,1, 11.9,1,1, 5.190, 10565.771, 418.534, 52939.710 25/04/27,16:18:02,15,08,1, 11.9,1,1, 5.190, 10565.757, 418.547, 52939.695 25/04/27,16:18:02,16,08,1, 11.9,1,1, 5.190, 10565.764, 418.557, 52939.693 25/04/27,16:18:02,17,08,1, 11.9,1,1, 5.190, 10565.750, 418.554, 52939.687 25/04/27,16:18:02,18,08,1, 11.9,1,1, 5.190, 10565.771, 418.566, 52939.725 25/04/27,16:18:02,19,08,1, 11.9,1,1, 5.190, 10565.730, 418.569, 52939.664 25/04/27,16:18:03,00,08,1, 12.0,1,1, 5.190, 10565.729, 418.569, 52939.664 25/04/27,16:18:03,01,08,1, 12.0,1,1, 5.190, 10565.741, 418.552, 52939.730 25/04/27,16:18:03,02,08,1, 12.0,1,1, 5.190, 10565.737, 418.570, 52939.644 25/04/27,16:18:03,03,08,1, 12.0,1,1, 5.190, 10565.713, 418.567, 52939.741 25/04/27,16:18:03,04,08,1, 12.0,1,1, 5.190, 10565.743, 418.567, 52939.673 25/04/27,16:18:03,05,08,1, 12.0,1,1, 5.190, 10565.730, 418.564, 52939.713 25/04/27,16:18:03,06,08,1, 12.0,1,1, 5.190, 10565.730, 418.584, 52939.700 25/04/27,16:18:03,07,08,1, 12.0,1,1, 5.190, 10565.730, 418.567, 52939.688 25/04/27,16:18:03,08,08,1, 12.0,1,1, 5.190, 10565.711, 418.571, 52939.714 25/04/27,16:18:03,09,08,1, 12.0,1,1, 5.190, 10565.722, 418.593, 52939.744 25/04/27,16:18:03,10,08,1, 12.0,1,1, 5.190, 10565.728, 418.592, 52939.807 25/04/27,16:18:03,11,08,1, 12.0,1,1, 5.190, 10565.691, 418.604, 52939.749 25/04/27,16:18:03,12,08,1, 12.0,1,1, 5.190, 10565.700, 418.613, 52939.782 25/04/27,16:18:03,13,08,1, 12.0,1,1, 5.190, 10565.708, 418.575, 52939.775 25/04/27,16:18:03,14,08,1, 12.0,1,1, 5.190, 10565.701, 418.603, 52939.755 25/04/27,16:18:03,15,08,1, 12.0,1,1, 5.190, 10565.705, 418.598, 52939.733 25/04/27,16:18:03,16,08,1, 12.0,1,1, 5.190, 10565.698, 418.597, 52939.840 25/04/27,16:18:03,17,08,1, 12.0,1,1, 5.190, 10565.680, 418.594, 52939.783 25/04/27,16:18:03,18,08,1, 12.0,1,1, 5.190, 10565.669, 418.584, 52939.804 25/04/27,16:18:03,19,08,1, 12.0,1,1, 5.190, 10565.691, 418.583, 52939.738 25/04/27,16:18:04,00,08,1, 11.9,1,1, 5.184, 10565.687, 418.583, 52939.738 25/04/27,16:18:04,01,08,1, 11.9,1,1, 5.184, 10565.680, 418.616, 52939.773 25/04/27,16:18:04,02,08,1, 11.9,1,1, 5.184, 10565.670, 418.591, 52939.748 25/04/27,16:18:04,03,08,1, 11.9,1,1, 5.184, 10565.676, 418.602, 52939.727 25/04/27,16:18:04,04,08,1, 11.9,1,1, 5.184, 10565.659, 418.617, 52939.808 25/04/27,16:18:04,05,08,1, 11.9,1,1, 5.184, 10565.648, 418.611, 52939.764 25/04/27,16:18:04,06,08,1, 11.9,1,1, 5.184, 10565.661, 418.594, 52939.821 25/04/27,16:18:04,07,08,1, 11.9,1,1, 5.184, 10565.650, 418.606, 52939.779 25/04/27,16:18:04,08,08,1, 11.9,1,1, 5.184, 10565.646, 418.630, 52939.776 25/04/27,16:18:04,09,08,1, 11.9,1,1, 5.184, 10565.641, 418.625, 52939.865 25/04/27,16:18:04,10,08,1, 11.9,1,1, 5.184, 10565.622, 418.629, 52939.785 25/04/27,16:18:04,11,08,1, 11.9,1,1, 5.184, 10565.633, 418.612, 52939.845 25/04/27,16:18:04,12,08,1, 11.9,1,1, 5.184, 10565.613, 418.646, 52939.854 25/04/27,16:18:04,13,08,1, 11.9,1,1, 5.184, 10565.609, 418.617, 52939.803 25/04/27,16:18:04,14,08,1, 11.9,1,1, 5.184, 10565.616, 418.629, 52939.828 25/04/27,16:18:04,15,08,1, 11.9,1,1, 5.184, 10565.609, 418.650, 52939.899 25/04/27,16:18:04,16,08,1, 11.9,1,1, 5.184, 10565.588, 418.631, 52939.875 25/04/27,16:18:04,17,08,1, 11.9,1,1, 5.184, 10565.605, 418.638, 52939.797 25/04/27,16:18:04,18,08,1, 11.9,1,1, 5.184, 10565.576, 418.632, 52939.860 25/04/27,16:18:04,19,08,1, 11.9,1,1, 5.184, 10565.576, 418.670, 52939.866 25/04/27,16:18:05,00,08,1, 11.9,1,1, 5.190, 10565.571, 418.670, 52939.866 25/04/27,16:18:05,01,08,1, 11.9,1,1, 5.190, 10565.575, 418.660, 52939.850 25/04/27,16:18:05,02,08,1, 11.9,1,1, 5.190, 10565.589, 418.656, 52939.957 25/04/27,16:18:05,03,08,1, 11.9,1,1, 5.190, 10565.585, 418.652, 52939.847 25/04/27,16:18:05,04,08,1, 11.9,1,1, 5.190, 10565.593, 418.663, 52939.902 25/04/27,16:18:05,05,08,1, 11.9,1,1, 5.190, 10565.589, 418.659, 52939.912 25/04/27,16:18:05,06,08,1, 11.9,1,1, 5.190, 10565.579, 418.651, 52939.917 25/04/27,16:18:05,07,08,1, 11.9,1,1, 5.190, 10565.577, 418.658, 52939.950 25/04/27,16:18:05,08,08,1, 11.9,1,1, 5.190, 10565.555, 418.645, 52939.925 25/04/27,16:18:05,09,08,1, 11.9,1,1, 5.190, 10565.573, 418.662, 52939.882 25/04/27,16:18:05,10,08,1, 11.9,1,1, 5.190, 10565.554, 418.681, 52939.893 25/04/27,16:18:05,11,08,1, 11.9,1,1, 5.190, 10565.563, 418.671, 52939.916 25/04/27,16:18:05,12,08,1, 11.9,1,1, 5.190, 10565.567, 418.680, 52939.857 25/04/27,16:18:05,13,08,1, 11.9,1,1, 5.190, 10565.541, 418.677, 52939.843 25/04/27,16:18:05,14,08,1, 11.9,1,1, 5.190, 10565.543, 418.691, 52939.918 25/04/27,16:18:05,15,08,1, 11.9,1,1, 5.190, 10565.545, 418.668, 52939.959 25/04/27,16:18:05,16,08,1, 11.9,1,1, 5.190, 10565.538, 418.696, 52939.961 25/04/27,16:18:05,17,08,1, 11.9,1,1, 5.190, 10565.554, 418.686, 52939.911 25/04/27,16:18:05,18,08,1, 11.9,1,1, 5.190, 10565.524, 418.670, 52939.832 25/04/27,16:18:05,19,08,1, 11.9,1,1, 5.190, 10565.517, 418.680, 52939.960 25/04/27,16:18:06,00,08,1, 11.9,1,1, 5.190, 10565.512, 418.680, 52939.960 25/04/27,16:18:06,01,08,1, 11.9,1,1, 5.190, 10565.542, 418.661, 52939.866 25/04/27,16:18:06,02,08,1, 11.9,1,1, 5.190, 10565.541, 418.688, 52939.930 25/04/27,16:18:06,03,08,1, 11.9,1,1, 5.190, 10565.503, 418.690, 52939.967 25/04/27,16:18:06,04,08,1, 11.9,1,1, 5.190, 10565.499, 418.705, 52939.872 25/04/27,16:18:06,05,08,1, 11.9,1,1, 5.190, 10565.519, 418.721, 52939.900 25/04/27,16:18:06,06,08,1, 11.9,1,1, 5.190, 10565.483, 418.696, 52939.983 25/04/27,16:18:06,07,08,1, 11.9,1,1, 5.190, 10565.496, 418.701, 52939.970 25/04/27,16:18:06,08,08,1, 11.9,1,1, 5.190, 10565.516, 418.684, 52939.894 25/04/27,16:18:06,09,08,1, 11.9,1,1, 5.190, 10565.465, 418.700, 52939.907 25/04/27,16:18:06,10,08,1, 11.9,1,1, 5.190, 10565.484, 418.706, 52939.981 25/04/27,16:18:06,11,08,1, 11.9,1,1, 5.190, 10565.487, 418.694, 52939.923 25/04/27,16:18:06,12,08,1, 11.9,1,1, 5.190, 10565.475, 418.720, 52939.902 25/04/27,16:18:06,13,08,1, 11.9,1,1, 5.190, 10565.506, 418.696, 52939.906 25/04/27,16:18:06,14,08,1, 11.9,1,1, 5.190, 10565.479, 418.701, 52939.944 25/04/27,16:18:06,15,08,1, 11.9,1,1, 5.190, 10565.470, 418.727, 52939.918 25/04/27,16:18:06,16,08,1, 11.9,1,1, 5.190, 10565.440, 418.721, 52939.968 25/04/27,16:18:06,17,08,1, 11.9,1,1, 5.190, 10565.438, 418.717, 52939.946 25/04/27,16:18:06,18,08,1, 11.9,1,1, 5.190, 10565.445, 418.707, 52939.927 25/04/27,16:18:06,19,08,1, 11.9,1,1, 5.190, 10565.443, 418.720, 52939.916 25/04/27,16:18:07,00,08,1, 11.9,1,1, 5.188, 10565.437, 418.720, 52939.916 25/04/27,16:18:07,01,08,1, 11.9,1,1, 5.188, 10565.416, 418.739, 52940.011 25/04/27,16:18:07,02,08,1, 11.9,1,1, 5.188, 10565.431, 418.726, 52939.964 25/04/27,16:18:07,03,08,1, 11.9,1,1, 5.188, 10565.415, 418.727, 52940.004 25/04/27,16:18:07,04,08,1, 11.9,1,1, 5.188, 10565.438, 418.747, 52939.991 25/04/27,16:18:07,05,08,1, 11.9,1,1, 5.188, 10565.441, 418.748, 52940.028 25/04/27,16:18:07,06,08,1, 11.9,1,1, 5.188, 10565.411, 418.745, 52939.970 25/04/27,16:18:07,07,08,1, 11.9,1,1, 5.188, 10565.398, 418.727, 52939.935 25/04/27,16:18:07,08,08,1, 11.9,1,1, 5.188, 10565.365, 418.720, 52939.922 25/04/27,16:18:07,09,08,1, 11.9,1,1, 5.188, 10565.402, 418.747, 52939.940 25/04/27,16:18:07,10,08,1, 11.9,1,1, 5.188, 10565.376, 418.734, 52939.937 25/04/27,16:18:07,11,08,1, 11.9,1,1, 5.188, 10565.373, 418.738, 52939.907 25/04/27,16:18:07,12,08,1, 11.9,1,1, 5.188, 10565.361, 418.746, 52939.972 25/04/27,16:18:07,13,08,1, 11.9,1,1, 5.188, 10565.369, 418.733, 52940.077 25/04/27,16:18:07,14,08,1, 11.9,1,1, 5.188, 10565.371, 418.732, 52940.060 25/04/27,16:18:07,15,08,1, 11.9,1,1, 5.188, 10565.395, 418.745, 52940.017 25/04/27,16:18:07,16,08,1, 11.9,1,1, 5.188, 10565.368, 418.745, 52939.995 25/04/27,16:18:07,17,08,1, 11.9,1,1, 5.188, 10565.351, 418.758, 52940.068 25/04/27,16:18:07,18,08,1, 11.9,1,1, 5.188, 10565.349, 418.751, 52940.077 25/04/27,16:18:07,19,08,1, 11.9,1,1, 5.188, 10565.346, 418.734, 52940.045 25/04/27,16:18:08,00,08,1, 11.9,1,1, 5.190, 10565.345, 418.734, 52940.045 25/04/27,16:18:08,01,08,1, 11.9,1,1, 5.190, 10565.349, 418.748, 52940.099 25/04/27,16:18:08,02,08,1, 11.9,1,1, 5.190, 10565.343, 418.758, 52940.086 25/04/27,16:18:08,03,08,1, 11.9,1,1, 5.190, 10565.320, 418.758, 52940.096 25/04/27,16:18:08,04,08,1, 11.9,1,1, 5.190, 10565.337, 418.763, 52940.000 25/04/27,16:18:08,05,08,1, 11.9,1,1, 5.190, 10565.312, 418.755, 52939.976 25/04/27,16:18:08,06,08,1, 11.9,1,1, 5.190, 10565.291, 418.768, 52940.037 25/04/27,16:18:08,07,08,1, 11.9,1,1, 5.190, 10565.296, 418.785, 52939.990 25/04/27,16:18:08,08,08,1, 11.9,1,1, 5.190, 10565.302, 418.776, 52940.041 25/04/27,16:18:08,09,08,1, 11.9,1,1, 5.190, 10565.290, 418.793, 52940.045 25/04/27,16:18:08,10,08,1, 11.9,1,1, 5.190, 10565.290, 418.759, 52940.024 25/04/27,16:18:08,11,08,1, 11.9,1,1, 5.190, 10565.274, 418.775, 52940.143 25/04/27,16:18:08,12,08,1, 11.9,1,1, 5.190, 10565.290, 418.786, 52940.058 25/04/27,16:18:08,13,08,1, 11.9,1,1, 5.190, 10565.281, 418.774, 52940.033 25/04/27,16:18:08,14,08,1, 11.9,1,1, 5.190, 10565.278, 418.786, 52940.076 25/04/27,16:18:08,15,08,1, 11.9,1,1, 5.190, 10565.271, 418.785, 52940.019 25/04/27,16:18:08,16,08,1, 11.9,1,1, 5.190, 10565.256, 418.801, 52940.120 25/04/27,16:18:08,17,08,1, 11.9,1,1, 5.190, 10565.252, 418.793, 52940.118 25/04/27,16:18:08,18,08,1, 11.9,1,1, 5.190, 10565.248, 418.801, 52940.130 25/04/27,16:18:08,19,08,1, 11.9,1,1, 5.190, 10565.255, 418.789, 52940.133 25/04/27,16:18:09,00,07,1, 11.9,1,1, 5.191, 10565.253, 418.789, 52940.133 25/04/27,16:18:09,01,07,1, 11.9,1,1, 5.191, 10565.223, 418.794, 52940.063 25/04/27,16:18:09,02,07,1, 11.9,1,1, 5.191, 10565.262, 418.776, 52939.957 25/04/27,16:18:09,03,07,1, 11.9,1,1, 5.191, 10565.174, 418.815, 52940.120 25/04/27,16:18:09,04,07,1, 11.9,1,1, 5.191, 10565.210, 418.807, 52940.129 25/04/27,16:18:09,05,07,1, 11.9,1,1, 5.191, 10565.218, 418.814, 52940.083 25/04/27,16:18:09,06,07,1, 11.9,1,1, 5.191, 10565.239, 418.832, 52940.074 25/04/27,16:18:09,07,07,1, 11.9,1,1, 5.191, 10565.235, 418.816, 52940.088 25/04/27,16:18:09,08,07,1, 11.9,1,1, 5.191, 10565.222, 418.817, 52940.088 25/04/27,16:18:09,09,07,1, 11.9,1,1, 5.191, 10565.220, 418.805, 52940.102 25/04/27,16:18:09,10,07,1, 11.9,1,1, 5.191, 10565.192, 418.832, 52940.080 25/04/27,16:18:09,11,07,1, 11.9,1,1, 5.191, 10565.219, 418.826, 52940.064 25/04/27,16:18:09,12,07,1, 11.9,1,1, 5.191, 10565.187, 418.803, 52940.037 25/04/27,16:18:09,13,07,1, 11.9,1,1, 5.191, 10565.198, 418.827, 52940.103 25/04/27,16:18:09,14,07,1, 11.9,1,1, 5.191, 10565.182, 418.829, 52940.138 25/04/27,16:18:09,15,07,1, 11.9,1,1, 5.191, 10565.192, 418.803, 52940.130 25/04/27,16:18:09,16,07,1, 11.9,1,1, 5.191, 10565.184, 418.835, 52940.072 25/04/27,16:18:09,17,07,1, 11.9,1,1, 5.191, 10565.166, 418.833, 52940.112 25/04/27,16:18:09,18,07,1, 11.9,1,1, 5.191, 10565.179, 418.832, 52940.164 25/04/27,16:18:09,19,07,1, 11.9,1,1, 5.191, 10565.144, 418.842, 52940.160 25/04/27,16:18:10,00,07,1, 11.8,1,1, 5.189, 10565.137, 418.842, 52940.160 25/04/27,16:18:10,01,07,1, 11.8,1,1, 5.189, 10565.168, 418.841, 52940.174 25/04/27,16:18:10,02,07,1, 11.8,1,1, 5.189, 10565.143, 418.852, 52940.140 25/04/27,16:18:10,03,07,1, 11.8,1,1, 5.189, 10565.133, 418.865, 52940.187 25/04/27,16:18:10,04,07,1, 11.8,1,1, 5.189, 10565.136, 418.847, 52940.090 25/04/27,16:18:10,05,07,1, 11.8,1,1, 5.189, 10565.129, 418.862, 52940.139 25/04/27,16:18:10,06,07,1, 11.8,1,1, 5.189, 10565.110, 418.864, 52940.142 25/04/27,16:18:10,07,07,1, 11.8,1,1, 5.189, 10565.113, 418.867, 52940.150 25/04/27,16:18:10,08,07,1, 11.8,1,1, 5.189, 10565.128, 418.851, 52940.142 25/04/27,16:18:10,09,07,1, 11.8,1,1, 5.189, 10565.098, 418.878, 52940.144 25/04/27,16:18:10,10,07,1, 11.8,1,1, 5.189, 10565.088, 418.857, 52940.126 25/04/27,16:18:10,11,07,1, 11.8,1,1, 5.189, 10565.136, 418.860, 52940.132 25/04/27,16:18:10,12,07,1, 11.8,1,1, 5.189, 10565.111, 418.873, 52940.173 25/04/27,16:18:10,13,07,1, 11.8,1,1, 5.189, 10565.130, 418.899, 52940.146 25/04/27,16:18:10,14,07,1, 11.8,1,1, 5.189, 10565.126, 418.872, 52940.151 25/04/27,16:18:10,15,07,1, 11.8,1,1, 5.189, 10565.102, 418.870, 52940.206 25/04/27,16:18:10,16,07,1, 11.8,1,1, 5.189, 10565.082, 418.879, 52940.189 25/04/27,16:18:10,17,07,1, 11.8,1,1, 5.189, 10565.090, 418.883, 52940.169 25/04/27,16:18:10,18,07,1, 11.8,1,1, 5.189, 10565.089, 418.884, 52940.226 25/04/27,16:18:10,19,07,1, 11.8,1,1, 5.189, 10565.080, 418.883, 52940.190 25/04/27,16:18:11,00,07,1, 11.9,1,1, 5.182, 10565.078, 418.883, 52940.190 25/04/27,16:18:11,01,07,1, 11.9,1,1, 5.182, 10565.061, 418.900, 52940.204 25/04/27,16:18:11,02,07,1, 11.9,1,1, 5.182, 10565.073, 418.882, 52940.227 25/04/27,16:18:11,03,07,1, 11.9,1,1, 5.182, 10565.064, 418.896, 52940.202 25/04/27,16:18:11,04,07,1, 11.9,1,1, 5.182, 10565.069, 418.919, 52940.188 25/04/27,16:18:11,05,07,1, 11.9,1,1, 5.182, 10565.042, 418.906, 52940.260 25/04/27,16:18:11,06,07,1, 11.9,1,1, 5.182, 10565.019, 418.878, 52940.210 25/04/27,16:18:11,07,07,1, 11.9,1,1, 5.182, 10565.023, 418.901, 52940.198 25/04/27,16:18:11,08,07,1, 11.9,1,1, 5.182, 10565.002, 418.888, 52940.295 25/04/27,16:18:11,09,07,1, 11.9,1,1, 5.182, 10564.987, 418.889, 52940.245 25/04/27,16:18:11,10,07,1, 11.9,1,1, 5.182, 10565.017, 418.873, 52940.317 25/04/27,16:18:11,11,07,1, 11.9,1,1, 5.182, 10565.008, 418.895, 52940.281 25/04/27,16:18:11,12,07,1, 11.9,1,1, 5.182, 10565.027, 418.890, 52940.193 25/04/27,16:18:11,13,07,1, 11.9,1,1, 5.182, 10565.022, 418.903, 52940.287 25/04/27,16:18:11,14,07,1, 11.9,1,1, 5.182, 10564.997, 418.898, 52940.258 25/04/27,16:18:11,15,07,1, 11.9,1,1, 5.182, 10564.982, 418.903, 52940.280 25/04/27,16:18:11,16,07,1, 11.9,1,1, 5.182, 10564.993, 418.910, 52940.218 25/04/27,16:18:11,17,07,1, 11.9,1,1, 5.182, 10565.013, 418.905, 52940.283 25/04/27,16:18:11,18,07,1, 11.9,1,1, 5.182, 10564.986, 418.904, 52940.233 25/04/27,16:18:11,19,07,1, 11.9,1,1, 5.182, 10564.996, 418.910, 52940.210 25/04/27,16:18:12,00,08,1, 11.9,1,1, 5.187, 10564.995, 418.910, 52940.210 25/04/27,16:18:12,01,08,1, 11.9,1,1, 5.187, 10564.984, 418.914, 52940.268 25/04/27,16:18:12,02,08,1, 11.9,1,1, 5.187, 10564.992, 418.909, 52940.280 25/04/27,16:18:12,03,08,1, 11.9,1,1, 5.187, 10564.968, 418.913, 52940.340 25/04/27,16:18:12,04,08,1, 11.9,1,1, 5.187, 10564.983, 418.910, 52940.313 25/04/27,16:18:12,05,08,1, 11.9,1,1, 5.187, 10564.977, 418.929, 52940.284 25/04/27,16:18:12,06,08,1, 11.9,1,1, 5.187, 10564.959, 418.919, 52940.311 25/04/27,16:18:12,07,08,1, 11.9,1,1, 5.187, 10564.960, 418.920, 52940.234 25/04/27,16:18:12,08,08,1, 11.9,1,1, 5.187, 10564.969, 418.932, 52940.240 25/04/27,16:18:12,09,08,1, 11.9,1,1, 5.187, 10564.954, 418.920, 52940.239 25/04/27,16:18:12,10,08,1, 11.9,1,1, 5.187, 10564.951, 418.944, 52940.229 25/04/27,16:18:12,11,08,1, 11.9,1,1, 5.187, 10564.933, 418.933, 52940.253 25/04/27,16:18:12,12,08,1, 11.9,1,1, 5.187, 10564.931, 418.916, 52940.251 25/04/27,16:18:12,13,08,1, 11.9,1,1, 5.187, 10564.922, 418.955, 52940.240 25/04/27,16:18:12,14,08,1, 11.9,1,1, 5.187, 10564.921, 418.935, 52940.189 25/04/27,16:18:12,15,08,1, 11.9,1,1, 5.187, 10564.910, 418.973, 52940.323 25/04/27,16:18:12,16,08,1, 11.9,1,1, 5.187, 10564.937, 418.946, 52940.197 25/04/27,16:18:12,17,08,1, 11.9,1,1, 5.187, 10564.916, 418.941, 52940.288 25/04/27,16:18:12,18,08,1, 11.9,1,1, 5.187, 10564.914, 418.941, 52940.308 25/04/27,16:18:12,19,08,1, 11.9,1,1, 5.187, 10564.912, 418.973, 52940.370 25/04/27,16:18:13,00,07,1, 11.9,1,1, 5.191, 10564.911, 418.973, 52940.370 25/04/27,16:18:13,01,07,1, 11.9,1,1, 5.191, 10564.897, 418.961, 52940.248 25/04/27,16:18:13,02,07,1, 11.9,1,1, 5.191, 10564.890, 418.948, 52940.288 25/04/27,16:18:13,03,07,1, 11.9,1,1, 5.191, 10564.898, 418.968, 52940.304 25/04/27,16:18:13,04,07,1, 11.9,1,1, 5.191, 10564.880, 418.980, 52940.260 25/04/27,16:18:13,05,07,1, 11.9,1,1, 5.191, 10564.874, 418.964, 52940.292 25/04/27,16:18:13,06,07,1, 11.9,1,1, 5.191, 10564.875, 418.959, 52940.332 25/04/27,16:18:13,07,07,1, 11.9,1,1, 5.191, 10564.878, 418.980, 52940.333 25/04/27,16:18:13,08,07,1, 11.9,1,1, 5.191, 10564.868, 418.954, 52940.310 25/04/27,16:18:13,09,07,1, 11.9,1,1, 5.191, 10564.872, 418.998, 52940.342 25/04/27,16:18:13,10,07,1, 11.9,1,1, 5.191, 10564.876, 418.976, 52940.290 25/04/27,16:18:13,11,07,1, 11.9,1,1, 5.191, 10564.853, 418.972, 52940.273 25/04/27,16:18:13,12,07,1, 11.9,1,1, 5.191, 10564.864, 418.990, 52940.343 25/04/27,16:18:13,13,07,1, 11.9,1,1, 5.191, 10564.799, 418.997, 52940.342 25/04/27,16:18:13,14,07,1, 11.9,1,1, 5.191, 10564.869, 418.973, 52940.357 25/04/27,16:18:13,15,07,1, 11.9,1,1, 5.191, 10564.844, 418.978, 52940.332 25/04/27,16:18:13,16,07,1, 11.9,1,1, 5.191, 10564.840, 419.002, 52940.396 25/04/27,16:18:13,17,07,1, 11.9,1,1, 5.191, 10564.804, 418.997, 52940.368 25/04/27,16:18:13,18,07,1, 11.9,1,1, 5.191, 10564.816, 418.997, 52940.379 25/04/27,16:18:13,19,07,1, 11.9,1,1, 5.191, 10564.849, 419.001, 52940.499 25/04/27,16:18:14,00,07,1, 11.9,1,1, 5.189, 10564.845, 419.001, 52940.499 25/04/27,16:18:14,01,07,1, 11.9,1,1, 5.189, 10564.834, 419.034, 52940.407 25/04/27,16:18:14,02,07,1, 11.9,1,1, 5.189, 10564.782, 419.016, 52940.433 25/04/27,16:18:14,03,07,1, 11.9,1,1, 5.189, 10564.793, 419.022, 52940.368 25/04/27,16:18:14,04,07,1, 11.9,1,1, 5.189, 10564.786, 419.005, 52940.257 25/04/27,16:18:14,05,07,1, 11.9,1,1, 5.189, 10564.743, 419.047, 52940.392 25/04/27,16:18:14,06,07,1, 11.9,1,1, 5.189, 10564.809, 419.020, 52940.398 25/04/27,16:18:14,07,07,1, 11.9,1,1, 5.189, 10564.791, 419.020, 52940.320 25/04/27,16:18:14,08,07,1, 11.9,1,1, 5.189, 10564.788, 419.042, 52940.324 25/04/27,16:18:14,09,07,1, 11.9,1,1, 5.189, 10564.767, 419.040, 52940.296 25/04/27,16:18:14,10,07,1, 11.9,1,1, 5.189, 10564.768, 419.017, 52940.400 25/04/27,16:18:14,11,07,1, 11.9,1,1, 5.189, 10564.790, 418.998, 52940.325 25/04/27,16:18:14,12,07,1, 11.9,1,1, 5.189, 10564.785, 419.026, 52940.299 25/04/27,16:18:14,13,07,1, 11.9,1,1, 5.189, 10564.739, 419.033, 52940.414 25/04/27,16:18:14,14,07,1, 11.9,1,1, 5.189, 10564.756, 419.021, 52940.332 25/04/27,16:18:14,15,07,1, 11.9,1,1, 5.189, 10564.738, 419.035, 52940.328 25/04/27,16:18:14,16,07,1, 11.9,1,1, 5.189, 10564.749, 419.047, 52940.351 25/04/27,16:18:14,17,07,1, 11.9,1,1, 5.189, 10564.742, 419.077, 52940.371 25/04/27,16:18:14,18,07,1, 11.9,1,1, 5.189, 10564.754, 419.051, 52940.324 25/04/27,16:18:14,19,07,1, 11.9,1,1, 5.189, 10564.716, 419.074, 52940.424 25/04/27,16:18:15,00,08,1, 11.9,1,1, 5.190, 10564.711, 419.074, 52940.424 25/04/27,16:18:15,01,08,1, 11.9,1,1, 5.190, 10564.733, 419.053, 52940.434 25/04/27,16:18:15,02,08,1, 11.9,1,1, 5.190, 10564.716, 419.064, 52940.501 25/04/27,16:18:15,03,08,1, 11.9,1,1, 5.190, 10564.706, 419.062, 52940.432 25/04/27,16:18:15,04,08,1, 11.9,1,1, 5.190, 10564.729, 419.065, 52940.443 25/04/27,16:18:15,05,08,1, 11.9,1,1, 5.190, 10564.701, 419.055, 52940.424 25/04/27,16:18:15,06,08,1, 11.9,1,1, 5.190, 10564.696, 419.069, 52940.402 25/04/27,16:18:15,07,08,1, 11.9,1,1, 5.190, 10564.711, 419.068, 52940.350 25/04/27,16:18:15,08,08,1, 11.9,1,1, 5.190, 10564.687, 419.061, 52940.471 25/04/27,16:18:15,09,08,1, 11.9,1,1, 5.190, 10564.700, 419.079, 52940.430 25/04/27,16:18:15,10,08,1, 11.9,1,1, 5.190, 10564.700, 419.074, 52940.429 25/04/27,16:18:15,11,08,1, 11.9,1,1, 5.190, 10564.671, 419.082, 52940.447 25/04/27,16:18:15,12,08,1, 11.9,1,1, 5.190, 10564.688, 419.078, 52940.395 25/04/27,16:18:15,13,08,1, 11.9,1,1, 5.190, 10564.661, 419.059, 52940.469 25/04/27,16:18:15,14,08,1, 11.9,1,1, 5.190, 10564.659, 419.094, 52940.448 25/04/27,16:18:15,15,08,1, 11.9,1,1, 5.190, 10564.657, 419.089, 52940.523 25/04/27,16:18:15,16,08,1, 11.9,1,1, 5.190, 10564.670, 419.107, 52940.477 25/04/27,16:18:15,17,08,1, 11.9,1,1, 5.190, 10564.660, 419.099, 52940.390 25/04/27,16:18:15,18,08,1, 11.9,1,1, 5.190, 10564.653, 419.085, 52940.424 25/04/27,16:18:15,19,08,1, 11.9,1,1, 5.190, 10564.619, 419.087, 52940.492 25/04/27,16:18:16,00,07,1, 11.9,1,1, 5.187, 10564.611, 419.087, 52940.492 25/04/27,16:18:16,01,07,1, 11.9,1,1, 5.187, 10564.634, 419.106, 52940.482 25/04/27,16:18:16,02,07,1, 11.9,1,1, 5.187, 10564.641, 419.110, 52940.459 25/04/27,16:18:16,03,07,1, 11.9,1,1, 5.187, 10564.634, 419.101, 52940.431 25/04/27,16:18:16,04,07,1, 11.9,1,1, 5.187, 10564.638, 419.115, 52940.446 25/04/27,16:18:16,05,07,1, 11.9,1,1, 5.187, 10564.629, 419.111, 52940.521 25/04/27,16:18:16,06,07,1, 11.9,1,1, 5.187, 10564.615, 419.104, 52940.453 25/04/27,16:18:16,07,07,1, 11.9,1,1, 5.187, 10564.591, 419.114, 52940.486 25/04/27,16:18:16,08,07,1, 11.9,1,1, 5.187, 10564.594, 419.119, 52940.478 25/04/27,16:18:16,09,07,1, 11.9,1,1, 5.187, 10564.580, 419.096, 52940.401 25/04/27,16:18:16,10,07,1, 11.9,1,1, 5.187, 10564.573, 419.122, 52940.449 25/04/27,16:18:16,11,07,1, 11.9,1,1, 5.187, 10564.573, 419.103, 52940.419 25/04/27,16:18:16,12,07,1, 11.9,1,1, 5.187, 10564.579, 419.113, 52940.528 25/04/27,16:18:16,13,07,1, 11.9,1,1, 5.187, 10564.552, 419.150, 52940.714 25/04/27,16:18:16,14,07,1, 11.9,1,1, 5.187, 10564.552, 419.147, 52940.572 25/04/27,16:18:16,15,07,1, 11.9,1,1, 5.187, 10564.546, 419.138, 52940.577 25/04/27,16:18:16,16,07,1, 11.9,1,1, 5.187, 10564.575, 419.133, 52940.451 25/04/27,16:18:16,17,07,1, 11.9,1,1, 5.187, 10564.572, 419.123, 52940.477 25/04/27,16:18:16,18,07,1, 11.9,1,1, 5.187, 10564.532, 419.121, 52940.502 25/04/27,16:18:16,19,07,1, 11.9,1,1, 5.187, 10564.546, 419.137, 52940.488 25/04/27,16:18:17,00,07,1, 11.9,1,1, 5.187, 10564.544, 419.137, 52940.488 25/04/27,16:18:17,01,07,1, 11.9,1,1, 5.187, 10564.544, 419.134, 52940.457 25/04/27,16:18:17,02,07,1, 11.9,1,1, 5.187, 10564.547, 419.123, 52940.433 25/04/27,16:18:17,03,07,1, 11.9,1,1, 5.187, 10564.511, 419.158, 52940.647 25/04/27,16:18:17,04,07,1, 11.9,1,1, 5.187, 10564.559, 419.142, 52940.494 25/04/27,16:18:17,05,07,1, 11.9,1,1, 5.187, 10564.521, 419.151, 52940.651 25/04/27,16:18:17,06,07,1, 11.9,1,1, 5.187, 10564.529, 419.148, 52940.505 25/04/27,16:18:17,07,07,1, 11.9,1,1, 5.187, 10564.541, 419.153, 52940.563 25/04/27,16:18:17,08,07,1, 11.9,1,1, 5.187, 10564.522, 419.161, 52940.484 25/04/27,16:18:17,09,07,1, 11.9,1,1, 5.187, 10564.539, 419.157, 52940.528 25/04/27,16:18:17,10,07,1, 11.9,1,1, 5.187, 10564.533, 419.167, 52940.535 25/04/27,16:18:17,11,07,1, 11.9,1,1, 5.187, 10564.505, 419.169, 52940.513 25/04/27,16:18:17,12,07,1, 11.9,1,1, 5.187, 10564.507, 419.170, 52940.524 25/04/27,16:18:17,13,07,1, 11.9,1,1, 5.187, 10564.480, 419.160, 52940.568 25/04/27,16:18:17,14,07,1, 11.9,1,1, 5.187, 10564.508, 419.163, 52940.506 25/04/27,16:18:17,15,07,1, 11.9,1,1, 5.187, 10564.505, 419.186, 52940.607 25/04/27,16:18:17,16,07,1, 11.9,1,1, 5.187, 10564.493, 419.171, 52940.566 25/04/27,16:18:17,17,07,1, 11.9,1,1, 5.187, 10564.491, 419.182, 52940.533 25/04/27,16:18:17,18,07,1, 11.9,1,1, 5.187, 10564.488, 419.185, 52940.586 25/04/27,16:18:17,19,07,1, 11.9,1,1, 5.187, 10564.481, 419.153, 52940.577 25/04/27,16:18:18,00,07,1, 11.9,1,1, 5.193, 10564.477, 419.153, 52940.577 25/04/27,16:18:18,01,07,1, 11.9,1,1, 5.193, 10564.488, 419.191, 52940.602 25/04/27,16:18:18,02,07,1, 11.9,1,1, 5.193, 10564.475, 419.175, 52940.616 25/04/27,16:18:18,03,07,1, 11.9,1,1, 5.193, 10564.518, 419.197, 52940.561 25/04/27,16:18:18,04,07,1, 11.9,1,1, 5.193, 10564.461, 419.197, 52940.607 25/04/27,16:18:18,05,07,1, 11.9,1,1, 5.193, 10564.455, 419.206, 52940.606 25/04/27,16:18:18,06,07,1, 11.9,1,1, 5.193, 10564.458, 419.191, 52940.592 25/04/27,16:18:18,07,07,1, 11.9,1,1, 5.193, 10564.488, 419.165, 52940.595 25/04/27,16:18:18,08,07,1, 11.9,1,1, 5.193, 10564.456, 419.201, 52940.580 25/04/27,16:18:18,09,07,1, 11.9,1,1, 5.193, 10564.450, 419.187, 52940.554 25/04/27,16:18:18,10,07,1, 11.9,1,1, 5.193, 10564.468, 419.206, 52940.606 25/04/27,16:18:18,11,07,1, 11.9,1,1, 5.193, 10564.450, 419.196, 52940.533 25/04/27,16:18:18,12,07,1, 11.9,1,1, 5.193, 10564.430, 419.213, 52940.619 25/04/27,16:18:18,13,07,1, 11.9,1,1, 5.193, 10564.470, 419.182, 52940.598 25/04/27,16:18:18,14,07,1, 11.9,1,1, 5.193, 10564.445, 419.203, 52940.552 25/04/27,16:18:18,15,07,1, 11.9,1,1, 5.193, 10564.414, 419.197, 52940.596 25/04/27,16:18:18,16,07,1, 11.9,1,1, 5.193, 10564.420, 419.210, 52940.554 25/04/27,16:18:18,17,07,1, 11.9,1,1, 5.193, 10564.414, 419.186, 52940.573 25/04/27,16:18:18,18,07,1, 11.9,1,1, 5.193, 10564.392, 419.202, 52940.603 25/04/27,16:18:18,19,07,1, 11.9,1,1, 5.193, 10564.395, 419.235, 52940.611 25/04/27,16:18:19,00,07,1, 11.9,1,1, 5.187, 10564.394, 419.235, 52940.611 25/04/27,16:18:19,01,07,1, 11.9,1,1, 5.187, 10564.394, 419.216, 52940.558 25/04/27,16:18:19,02,07,1, 11.9,1,1, 5.187, 10564.388, 419.219, 52940.633 25/04/27,16:18:19,03,07,1, 11.9,1,1, 5.187, 10564.381, 419.239, 52940.563 25/04/27,16:18:19,04,07,1, 11.9,1,1, 5.187, 10564.389, 419.229, 52940.628 25/04/27,16:18:19,05,07,1, 11.9,1,1, 5.187, 10564.371, 419.218, 52940.670 25/04/27,16:18:19,06,07,1, 11.9,1,1, 5.187, 10564.380, 419.226, 52940.601 25/04/27,16:18:19,07,07,1, 11.9,1,1, 5.187, 10564.367, 419.210, 52940.575 25/04/27,16:18:19,08,07,1, 11.9,1,1, 5.187, 10564.375, 419.237, 52940.624 25/04/27,16:18:19,09,07,1, 11.9,1,1, 5.187, 10564.356, 419.207, 52940.547 25/04/27,16:18:19,10,07,1, 11.9,1,1, 5.187, 10564.341, 419.236, 52940.675 25/04/27,16:18:19,11,07,1, 11.9,1,1, 5.187, 10564.380, 419.218, 52940.650 25/04/27,16:18:19,12,07,1, 11.9,1,1, 5.187, 10564.362, 419.252, 52940.706 25/04/27,16:18:19,13,07,1, 11.9,1,1, 5.187, 10564.365, 419.224, 52940.610 25/04/27,16:18:19,14,07,1, 11.9,1,1, 5.187, 10564.366, 419.212, 52940.518 25/04/27,16:18:19,15,07,1, 11.9,1,1, 5.187, 10564.371, 419.250, 52940.654 25/04/27,16:18:19,16,07,1, 11.9,1,1, 5.187, 10564.356, 419.228, 52940.638 25/04/27,16:18:19,17,07,1, 11.9,1,1, 5.187, 10564.387, 419.255, 52940.645 25/04/27,16:18:19,18,07,1, 11.9,1,1, 5.187, 10564.353, 419.238, 52940.656 25/04/27,16:18:19,19,07,1, 11.9,1,1, 5.187, 10564.352, 419.255, 52940.630 25/04/27,16:18:20,00,07,1, 11.8,1,1, 5.191, 10564.344, 419.255, 52940.630 25/04/27,16:18:20,01,07,1, 11.8,1,1, 5.191, 10564.332, 419.260, 52940.631 25/04/27,16:18:20,02,07,1, 11.8,1,1, 5.191, 10564.342, 419.263, 52940.681 25/04/27,16:18:20,03,07,1, 11.8,1,1, 5.191, 10564.311, 419.269, 52940.648 25/04/27,16:18:20,04,07,1, 11.8,1,1, 5.191, 10564.307, 419.275, 52940.651 25/04/27,16:18:20,05,07,1, 11.8,1,1, 5.191, 10564.339, 419.247, 52940.623 25/04/27,16:18:20,06,07,1, 11.8,1,1, 5.191, 10564.314, 419.263, 52940.694 25/04/27,16:18:20,07,07,1, 11.8,1,1, 5.191, 10564.334, 419.257, 52940.672 25/04/27,16:18:20,08,07,1, 11.8,1,1, 5.191, 10564.317, 419.256, 52940.636 25/04/27,16:18:20,09,07,1, 11.8,1,1, 5.191, 10564.306, 419.283, 52940.717 25/04/27,16:18:20,10,07,1, 11.8,1,1, 5.191, 10564.304, 419.296, 52940.718 25/04/27,16:18:20,11,07,1, 11.8,1,1, 5.191, 10564.308, 419.267, 52940.651 25/04/27,16:18:20,12,07,1, 11.8,1,1, 5.191, 10564.286, 419.269, 52940.675 25/04/27,16:18:20,13,07,1, 11.8,1,1, 5.191, 10564.296, 419.289, 52940.746 25/04/27,16:18:20,14,07,1, 11.8,1,1, 5.191, 10564.291, 419.283, 52940.690 25/04/27,16:18:20,15,07,1, 11.8,1,1, 5.191, 10564.278, 419.255, 52940.752 25/04/27,16:18:20,16,07,1, 11.8,1,1, 5.191, 10564.272, 419.276, 52940.732 25/04/27,16:18:20,17,07,1, 11.8,1,1, 5.191, 10564.279, 419.289, 52940.712 25/04/27,16:18:20,18,07,1, 11.8,1,1, 5.191, 10564.262, 419.271, 52940.737 25/04/27,16:18:20,19,07,1, 11.8,1,1, 5.191, 10564.258, 419.268, 52940.763 25/04/27,16:18:21,00,07,1, 11.9,1,1, 5.180, 10564.252, 419.268, 52940.763 25/04/27,16:18:21,01,07,1, 11.9,1,1, 5.180, 10564.284, 419.294, 52940.712 25/04/27,16:18:21,02,07,1, 11.9,1,1, 5.180, 10564.264, 419.281, 52940.720 25/04/27,16:18:21,03,07,1, 11.9,1,1, 5.180, 10564.268, 419.285, 52940.735 25/04/27,16:18:21,04,07,1, 11.9,1,1, 5.180, 10564.257, 419.305, 52940.730 25/04/27,16:18:21,05,07,1, 11.9,1,1, 5.180, 10564.256, 419.311, 52940.779 25/04/27,16:18:21,06,07,1, 11.9,1,1, 5.180, 10564.272, 419.307, 52940.679 25/04/27,16:18:21,07,07,1, 11.9,1,1, 5.180, 10564.229, 419.317, 52940.768 25/04/27,16:18:21,08,07,1, 11.9,1,1, 5.180, 10564.259, 419.310, 52940.740 25/04/27,16:18:21,09,07,1, 11.9,1,1, 5.180, 10564.270, 419.283, 52940.697 25/04/27,16:18:21,10,07,1, 11.9,1,1, 5.180, 10564.239, 419.307, 52940.753 25/04/27,16:18:21,11,07,1, 11.9,1,1, 5.180, 10564.255, 419.293, 52940.673 25/04/27,16:18:21,12,07,1, 11.9,1,1, 5.180, 10564.230, 419.303, 52940.772 25/04/27,16:18:21,13,07,1, 11.9,1,1, 5.180, 10564.244, 419.298, 52940.700 25/04/27,16:18:21,14,07,1, 11.9,1,1, 5.180, 10564.232, 419.295, 52940.720 25/04/27,16:18:21,15,07,1, 11.9,1,1, 5.180, 10564.221, 419.317, 52940.700 25/04/27,16:18:21,16,07,1, 11.9,1,1, 5.180, 10564.230, 419.316, 52940.774 25/04/27,16:18:21,17,07,1, 11.9,1,1, 5.180, 10564.204, 419.308, 52940.775 25/04/27,16:18:21,18,07,1, 11.9,1,1, 5.180, 10564.225, 419.298, 52940.782 25/04/27,16:18:21,19,07,1, 11.9,1,1, 5.180, 10564.208, 419.324, 52940.758 25/04/27,16:18:22,00,07,1, 12.0,1,1, 5.186, 10564.202, 419.324, 52940.758 25/04/27,16:18:22,01,07,1, 12.0,1,1, 5.186, 10564.198, 419.347, 52940.736 25/04/27,16:18:22,02,07,1, 12.0,1,1, 5.186, 10564.218, 419.325, 52940.766 25/04/27,16:18:22,03,07,1, 12.0,1,1, 5.186, 10564.199, 419.333, 52940.738 25/04/27,16:18:22,04,07,1, 12.0,1,1, 5.186, 10564.214, 419.331, 52940.737 25/04/27,16:18:22,05,07,1, 12.0,1,1, 5.186, 10564.184, 419.330, 52940.724 25/04/27,16:18:22,06,07,1, 12.0,1,1, 5.186, 10564.207, 419.320, 52940.739 25/04/27,16:18:22,07,07,1, 12.0,1,1, 5.186, 10564.184, 419.347, 52940.729 25/04/27,16:18:22,08,07,1, 12.0,1,1, 5.186, 10564.158, 419.318, 52940.763 25/04/27,16:18:22,09,07,1, 12.0,1,1, 5.186, 10564.171, 419.329, 52940.765 25/04/27,16:18:22,10,07,1, 12.0,1,1, 5.186, 10564.170, 419.346, 52940.819 25/04/27,16:18:22,11,07,1, 12.0,1,1, 5.186, 10564.143, 419.325, 52940.752 25/04/27,16:18:22,12,07,1, 12.0,1,1, 5.186, 10564.167, 419.326, 52940.763 25/04/27,16:18:22,13,07,1, 12.0,1,1, 5.186, 10564.147, 419.339, 52940.829 25/04/27,16:18:22,14,07,1, 12.0,1,1, 5.186, 10564.187, 419.332, 52940.805 25/04/27,16:18:22,15,07,1, 12.0,1,1, 5.186, 10564.145, 419.348, 52940.775 25/04/27,16:18:22,16,07,1, 12.0,1,1, 5.186, 10564.151, 419.336, 52940.815 25/04/27,16:18:22,17,07,1, 12.0,1,1, 5.186, 10564.136, 419.359, 52940.756 25/04/27,16:18:22,18,07,1, 12.0,1,1, 5.186, 10564.103, 419.311, 52940.567 25/04/27,16:18:22,19,07,1, 12.0,1,1, 5.186, 10564.137, 419.336, 52940.941 25/04/27,16:18:23,00,07,1, 12.0,1,1, 5.181, 10564.135, 419.336, 52940.941 25/04/27,16:18:23,01,07,1, 12.0,1,1, 5.181, 10564.127, 419.345, 52940.847 25/04/27,16:18:23,02,07,1, 12.0,1,1, 5.181, 10564.120, 419.364, 52940.793 25/04/27,16:18:23,03,07,1, 12.0,1,1, 5.181, 10564.126, 419.324, 52940.791 25/04/27,16:18:23,04,07,1, 12.0,1,1, 5.181, 10564.097, 419.335, 52940.829 25/04/27,16:18:23,05,07,1, 12.0,1,1, 5.181, 10564.078, 419.360, 52940.822 25/04/27,16:18:23,06,07,1, 12.0,1,1, 5.181, 10564.113, 419.352, 52940.761 25/04/27,16:18:23,07,07,1, 12.0,1,1, 5.181, 10564.090, 419.368, 52940.853 25/04/27,16:18:23,08,07,1, 12.0,1,1, 5.181, 10564.093, 419.353, 52940.787 25/04/27,16:18:23,09,07,1, 12.0,1,1, 5.181, 10564.078, 419.367, 52940.847 25/04/27,16:18:23,10,07,1, 12.0,1,1, 5.181, 10564.082, 419.381, 52940.861 25/04/27,16:18:23,11,07,1, 12.0,1,1, 5.181, 10564.082, 419.354, 52940.846 25/04/27,16:18:23,12,07,1, 12.0,1,1, 5.181, 10564.066, 419.360, 52940.788 25/04/27,16:18:23,13,07,1, 12.0,1,1, 5.181, 10564.065, 419.348, 52940.894 25/04/27,16:18:23,14,07,1, 12.0,1,1, 5.181, 10564.093, 419.335, 52940.822 25/04/27,16:18:23,15,07,1, 12.0,1,1, 5.181, 10564.069, 419.361, 52940.847 25/04/27,16:18:23,16,07,1, 12.0,1,1, 5.181, 10564.075, 419.349, 52940.850 25/04/27,16:18:23,17,07,1, 12.0,1,1, 5.181, 10564.065, 419.354, 52940.884 25/04/27,16:18:23,18,07,1, 12.0,1,1, 5.181, 10564.044, 419.323, 52940.808 25/04/27,16:18:23,19,07,1, 12.0,1,1, 5.181, 10564.061, 419.344, 52940.880 25/04/27,16:18:24,00,07,1, 11.9,1,1, 5.183, 10564.060, 419.344, 52940.880 25/04/27,16:18:24,01,07,1, 11.9,1,1, 5.183, 10564.041, 419.355, 52940.853 25/04/27,16:18:24,02,07,1, 11.9,1,1, 5.183, 10564.043, 419.363, 52940.893 25/04/27,16:18:24,03,07,1, 11.9,1,1, 5.183, 10564.037, 419.377, 52940.851 25/04/27,16:18:24,04,07,1, 11.9,1,1, 5.183, 10564.037, 419.350, 52940.882 25/04/27,16:18:24,05,07,1, 11.9,1,1, 5.183, 10564.017, 419.368, 52940.864 25/04/27,16:18:24,06,07,1, 11.9,1,1, 5.183, 10564.043, 419.360, 52940.813 25/04/27,16:18:24,07,07,1, 11.9,1,1, 5.183, 10564.042, 419.385, 52940.906 25/04/27,16:18:24,08,07,1, 11.9,1,1, 5.183, 10564.039, 419.349, 52940.874 25/04/27,16:18:24,09,07,1, 11.9,1,1, 5.183, 10564.022, 419.381, 52940.908 25/04/27,16:18:24,10,07,1, 11.9,1,1, 5.183, 10564.018, 419.370, 52940.890 25/04/27,16:18:24,11,07,1, 11.9,1,1, 5.183, 10564.012, 419.379, 52940.894 25/04/27,16:18:24,12,07,1, 11.9,1,1, 5.183, 10564.010, 419.358, 52940.929 25/04/27,16:18:24,13,07,1, 11.9,1,1, 5.183, 10564.026, 419.397, 52940.910 25/04/27,16:18:24,14,07,1, 11.9,1,1, 5.183, 10563.997, 419.386, 52940.905 25/04/27,16:18:24,15,07,1, 11.9,1,1, 5.183, 10563.976, 419.379, 52940.847 25/04/27,16:18:24,16,07,1, 11.9,1,1, 5.183, 10564.012, 419.390, 52940.863 25/04/27,16:18:24,17,07,1, 11.9,1,1, 5.183, 10563.968, 419.377, 52940.920 25/04/27,16:18:24,18,07,1, 11.9,1,1, 5.183, 10563.995, 419.387, 52940.924 25/04/27,16:18:24,19,07,1, 11.9,1,1, 5.183, 10563.982, 419.401, 52940.899 25/04/27,16:18:25,00,08,1, 11.9,1,1, 5.189, 10563.977, 419.401, 52940.899 25/04/27,16:18:25,01,08,1, 11.9,1,1, 5.189, 10563.971, 419.401, 52940.925 25/04/27,16:18:25,02,08,1, 11.9,1,1, 5.189, 10563.992, 419.401, 52940.929 25/04/27,16:18:25,03,08,1, 11.9,1,1, 5.189, 10563.970, 419.390, 52940.946 25/04/27,16:18:25,04,08,1, 11.9,1,1, 5.189, 10563.967, 419.387, 52940.857 25/04/27,16:18:25,05,08,1, 11.9,1,1, 5.189, 10563.972, 419.396, 52940.894 25/04/27,16:18:25,06,08,1, 11.9,1,1, 5.189, 10563.941, 419.380, 52940.970 25/04/27,16:18:25,07,08,1, 11.9,1,1, 5.189, 10563.970, 419.383, 52940.746 25/04/27,16:18:25,08,08,1, 11.9,1,1, 5.189, 10563.928, 419.402, 52940.956 25/04/27,16:18:25,09,08,1, 11.9,1,1, 5.189, 10563.945, 419.387, 52940.927 25/04/27,16:18:25,10,08,1, 11.9,1,1, 5.189, 10563.942, 419.388, 52940.946 25/04/27,16:18:25,11,08,1, 11.9,1,1, 5.189, 10563.934, 419.399, 52940.905 25/04/27,16:18:25,12,08,1, 11.9,1,1, 5.189, 10563.958, 419.392, 52940.998 25/04/27,16:18:25,13,08,1, 11.9,1,1, 5.189, 10563.930, 419.399, 52940.952 25/04/27,16:18:25,14,08,1, 11.9,1,1, 5.189, 10563.941, 419.403, 52940.969 25/04/27,16:18:25,15,08,1, 11.9,1,1, 5.189, 10563.937, 419.366, 52940.907 25/04/27,16:18:25,16,08,1, 11.9,1,1, 5.189, 10563.907, 419.384, 52940.940 25/04/27,16:18:25,17,08,1, 11.9,1,1, 5.189, 10563.916, 419.402, 52941.020 25/04/27,16:18:25,18,08,1, 11.9,1,1, 5.189, 10563.920, 419.391, 52940.937 25/04/27,16:18:25,19,08,1, 11.9,1,1, 5.189, 10563.910, 419.366, 52940.883 25/04/27,16:18:26,00,07,1, 11.9,1,1, 5.185, 10563.902, 419.366, 52940.883 25/04/27,16:18:26,01,07,1, 11.9,1,1, 5.185, 10563.904, 419.381, 52941.039 25/04/27,16:18:26,02,07,1, 11.9,1,1, 5.185, 10563.910, 419.399, 52940.974 25/04/27,16:18:26,03,07,1, 11.9,1,1, 5.185, 10563.914, 419.370, 52940.947 25/04/27,16:18:26,04,07,1, 11.9,1,1, 5.185, 10563.887, 419.380, 52941.024 25/04/27,16:18:26,05,07,1, 11.9,1,1, 5.185, 10563.902, 419.401, 52941.025 25/04/27,16:18:26,06,07,1, 11.9,1,1, 5.185, 10563.883, 419.408, 52941.016 25/04/27,16:18:26,07,07,1, 11.9,1,1, 5.185, 10563.864, 419.389, 52940.981 25/04/27,16:18:26,08,07,1, 11.9,1,1, 5.185, 10563.868, 419.403, 52941.058 25/04/27,16:18:26,09,07,1, 11.9,1,1, 5.185, 10563.873, 419.400, 52940.916 25/04/27,16:18:26,10,07,1, 11.9,1,1, 5.185, 10563.881, 419.385, 52940.960 25/04/27,16:18:26,11,07,1, 11.9,1,1, 5.185, 10563.868, 419.410, 52940.981 25/04/27,16:18:26,12,07,1, 11.9,1,1, 5.185, 10563.873, 419.411, 52941.007 25/04/27,16:18:26,13,07,1, 11.9,1,1, 5.185, 10563.859, 419.415, 52941.026 25/04/27,16:18:26,14,07,1, 11.9,1,1, 5.185, 10563.877, 419.406, 52941.008 25/04/27,16:18:26,15,07,1, 11.9,1,1, 5.185, 10563.841, 419.415, 52940.989 25/04/27,16:18:26,16,07,1, 11.9,1,1, 5.185, 10563.875, 419.424, 52941.012 25/04/27,16:18:26,17,07,1, 11.9,1,1, 5.185, 10563.856, 419.419, 52940.999 25/04/27,16:18:26,18,07,1, 11.9,1,1, 5.185, 10563.847, 419.410, 52940.981 25/04/27,16:18:26,19,07,1, 11.9,1,1, 5.185, 10563.821, 419.418, 52940.967 25/04/27,16:18:27,00,07,1, 11.9,1,1, 5.191, 10563.818, 419.418, 52940.967 25/04/27,16:18:27,01,07,1, 11.9,1,1, 5.191, 10563.833, 419.441, 52940.923 25/04/27,16:18:27,02,07,1, 11.9,1,1, 5.191, 10563.840, 419.418, 52940.973 25/04/27,16:18:27,03,07,1, 11.9,1,1, 5.191, 10563.854, 419.405, 52940.931 25/04/27,16:18:27,04,07,1, 11.9,1,1, 5.191, 10563.814, 419.423, 52941.047 25/04/27,16:18:27,05,07,1, 11.9,1,1, 5.191, 10563.817, 419.456, 52941.046 25/04/27,16:18:27,06,07,1, 11.9,1,1, 5.191, 10563.809, 419.444, 52941.008 25/04/27,16:18:27,07,07,1, 11.9,1,1, 5.191, 10563.795, 419.433, 52941.005 25/04/27,16:18:27,08,07,1, 11.9,1,1, 5.191, 10563.814, 419.422, 52940.957 25/04/27,16:18:27,09,07,1, 11.9,1,1, 5.191, 10563.823, 419.434, 52941.009 25/04/27,16:18:27,10,07,1, 11.9,1,1, 5.191, 10563.798, 419.436, 52941.021 25/04/27,16:18:27,11,07,1, 11.9,1,1, 5.191, 10563.813, 419.463, 52941.087 25/04/27,16:18:27,12,07,1, 11.9,1,1, 5.191, 10563.790, 419.445, 52940.979 25/04/27,16:18:27,13,07,1, 11.9,1,1, 5.191, 10563.783, 419.435, 52941.059 25/04/27,16:18:27,14,07,1, 11.9,1,1, 5.191, 10563.788, 419.438, 52941.089 25/04/27,16:18:27,15,07,1, 11.9,1,1, 5.191, 10563.760, 419.454, 52941.032 25/04/27,16:18:27,16,07,1, 11.9,1,1, 5.191, 10563.779, 419.465, 52941.082 25/04/27,16:18:27,17,07,1, 11.9,1,1, 5.191, 10563.788, 419.453, 52940.976 25/04/27,16:18:27,18,07,1, 11.9,1,1, 5.191, 10563.745, 419.461, 52941.006 25/04/27,16:18:27,19,07,1, 11.9,1,1, 5.191, 10563.769, 419.456, 52941.062 25/04/27,16:18:28,00,06,1, 11.9,1,1, 5.188, 10563.768, 419.456, 52941.062 25/04/27,16:18:28,01,06,1, 11.9,1,1, 5.188, 10563.745, 419.459, 52941.011 25/04/27,16:18:28,02,06,1, 11.9,1,1, 5.188, 10563.739, 419.491, 52941.000 25/04/27,16:18:28,03,06,1, 11.9,1,1, 5.188, 10563.758, 419.462, 52941.051 25/04/27,16:18:28,04,06,1, 11.9,1,1, 5.188, 10563.751, 419.470, 52941.120 25/04/27,16:18:28,05,06,1, 11.9,1,1, 5.188, 10563.764, 419.474, 52941.087 25/04/27,16:18:28,06,06,1, 11.9,1,1, 5.188, 10563.732, 419.456, 52941.087 25/04/27,16:18:28,07,06,1, 11.9,1,1, 5.188, 10563.747, 419.466, 52941.053 25/04/27,16:18:28,08,06,1, 11.9,1,1, 5.188, 10563.731, 419.443, 52941.042 25/04/27,16:18:28,09,06,1, 11.9,1,1, 5.188, 10563.744, 419.459, 52941.131 25/04/27,16:18:28,10,06,1, 11.9,1,1, 5.188, 10563.717, 419.466, 52941.068 25/04/27,16:18:28,11,06,1, 11.9,1,1, 5.188, 10563.719, 419.464, 52941.103 25/04/27,16:18:28,12,06,1, 11.9,1,1, 5.188, 10563.728, 419.489, 52941.083 25/04/27,16:18:28,13,06,1, 11.9,1,1, 5.188, 10563.721, 419.474, 52941.059 25/04/27,16:18:28,14,06,1, 11.9,1,1, 5.188, 10563.727, 419.486, 52941.144 25/04/27,16:18:28,15,06,1, 11.9,1,1, 5.188, 10563.728, 419.485, 52941.035 25/04/27,16:18:28,16,06,1, 11.9,1,1, 5.188, 10563.726, 419.477, 52941.071 25/04/27,16:18:28,17,06,1, 11.9,1,1, 5.188, 10563.701, 419.486, 52941.082 25/04/27,16:18:28,18,06,1, 11.9,1,1, 5.188, 10563.702, 419.493, 52941.077 25/04/27,16:18:28,19,06,1, 11.9,1,1, 5.188, 10563.693, 419.495, 52941.075 25/04/27,16:18:29,00,06,1, 11.9,1,1, 5.188, 10563.693, 419.495, 52941.075 25/04/27,16:18:29,01,06,1, 11.9,1,1, 5.188, 10563.694, 419.476, 52941.060 25/04/27,16:18:29,02,06,1, 11.9,1,1, 5.188, 10563.672, 419.508, 52941.122 25/04/27,16:18:29,03,06,1, 11.9,1,1, 5.188, 10563.678, 419.491, 52941.047 25/04/27,16:18:29,04,06,1, 11.9,1,1, 5.188, 10563.655, 419.486, 52941.127 25/04/27,16:18:29,05,06,1, 11.9,1,1, 5.188, 10563.668, 419.491, 52941.133 25/04/27,16:18:29,06,06,1, 11.9,1,1, 5.188, 10563.668, 419.493, 52941.053 25/04/27,16:18:29,07,06,1, 11.9,1,1, 5.188, 10563.673, 419.481, 52941.153 25/04/27,16:18:29,08,06,1, 11.9,1,1, 5.188, 10563.668, 419.481, 52941.082 25/04/27,16:18:29,09,06,1, 11.9,1,1, 5.188, 10563.679, 419.520, 52941.188 25/04/27,16:18:29,10,06,1, 11.9,1,1, 5.188, 10563.642, 419.505, 52941.122 25/04/27,16:18:29,11,06,1, 11.9,1,1, 5.188, 10563.650, 419.495, 52941.124 25/04/27,16:18:29,12,06,1, 11.9,1,1, 5.188, 10563.674, 419.497, 52941.095 25/04/27,16:18:29,13,06,1, 11.9,1,1, 5.188, 10563.652, 419.513, 52941.155 25/04/27,16:18:29,14,06,1, 11.9,1,1, 5.188, 10563.670, 419.504, 52941.111 25/04/27,16:18:29,15,06,1, 11.9,1,1, 5.188, 10563.642, 419.504, 52941.178 25/04/27,16:18:29,16,06,1, 11.9,1,1, 5.188, 10563.665, 419.512, 52941.164 25/04/27,16:18:29,17,06,1, 11.9,1,1, 5.188, 10563.662, 419.514, 52941.095 25/04/27,16:18:29,18,06,1, 11.9,1,1, 5.188, 10563.624, 419.490, 52941.078 25/04/27,16:18:29,19,06,1, 11.9,1,1, 5.188, 10563.664, 419.502, 52941.090 25/04/27,16:18:30,00,06,1, 12.0,1,1, 5.186, 10563.660, 419.502, 52941.090 25/04/27,16:18:30,01,06,1, 12.0,1,1, 5.186, 10563.618, 419.532, 52941.117 25/04/27,16:18:30,02,06,1, 12.0,1,1, 5.186, 10563.616, 419.519, 52941.079 25/04/27,16:18:30,03,06,1, 12.0,1,1, 5.186, 10563.630, 419.509, 52941.111 25/04/27,16:18:30,04,06,1, 12.0,1,1, 5.186, 10563.619, 419.517, 52941.221 25/04/27,16:18:30,05,06,1, 12.0,1,1, 5.186, 10563.633, 419.501, 52941.116 25/04/27,16:18:30,06,06,1, 12.0,1,1, 5.186, 10563.608, 419.509, 52941.174 25/04/27,16:18:30,07,06,1, 12.0,1,1, 5.186, 10563.604, 419.509, 52941.146 25/04/27,16:18:30,08,06,1, 12.0,1,1, 5.186, 10563.612, 419.515, 52941.217 25/04/27,16:18:30,09,06,1, 12.0,1,1, 5.186, 10563.583, 419.512, 52941.152 25/04/27,16:18:30,10,06,1, 12.0,1,1, 5.186, 10563.597, 419.513, 52941.168 25/04/27,16:18:30,11,06,1, 12.0,1,1, 5.186, 10563.586, 419.522, 52941.188 25/04/27,16:18:30,12,06,1, 12.0,1,1, 5.186, 10563.606, 419.512, 52941.116 25/04/27,16:18:30,13,06,1, 12.0,1,1, 5.186, 10563.573, 419.519, 52941.215 25/04/27,16:18:30,14,06,1, 12.0,1,1, 5.186, 10563.610, 419.509, 52941.126 25/04/27,16:18:30,15,06,1, 12.0,1,1, 5.186, 10563.564, 419.530, 52941.157 25/04/27,16:18:30,16,06,1, 12.0,1,1, 5.186, 10563.571, 419.518, 52941.137 25/04/27,16:18:30,17,06,1, 12.0,1,1, 5.186, 10563.595, 419.526, 52941.130 25/04/27,16:18:30,18,06,1, 12.0,1,1, 5.186, 10563.593, 419.514, 52941.192 25/04/27,16:18:30,19,06,1, 12.0,1,1, 5.186, 10563.575, 419.549, 52941.289 25/04/27,16:18:31,00,06,1, 12.0,1,1, 5.180, 10563.568, 419.549, 52941.289 25/04/27,16:18:31,01,06,1, 12.0,1,1, 5.180, 10563.566, 419.537, 52941.249 25/04/27,16:18:31,02,06,1, 12.0,1,1, 5.180, 10563.579, 419.523, 52941.165 25/04/27,16:18:31,03,06,1, 12.0,1,1, 5.180, 10563.572, 419.532, 52941.220 25/04/27,16:18:31,04,06,1, 12.0,1,1, 5.180, 10563.568, 419.525, 52941.136 25/04/27,16:18:31,05,06,1, 12.0,1,1, 5.180, 10563.564, 419.537, 52941.261 25/04/27,16:18:31,06,06,1, 12.0,1,1, 5.180, 10563.563, 419.508, 52941.179 25/04/27,16:18:31,07,06,1, 12.0,1,1, 5.180, 10563.561, 419.506, 52941.148 25/04/27,16:18:31,08,06,1, 12.0,1,1, 5.180, 10563.559, 419.515, 52941.145 25/04/27,16:18:31,09,06,1, 12.0,1,1, 5.180, 10563.558, 419.522, 52941.157 25/04/27,16:18:31,10,06,1, 12.0,1,1, 5.180, 10563.543, 419.515, 52941.072 25/04/27,16:18:31,11,06,1, 12.0,1,1, 5.180, 10563.563, 419.509, 52941.138 25/04/27,16:18:31,12,06,1, 12.0,1,1, 5.180, 10563.556, 419.511, 52941.187 25/04/27,16:18:31,13,06,1, 12.0,1,1, 5.180, 10563.526, 419.510, 52941.135 25/04/27,16:18:31,14,06,1, 12.0,1,1, 5.180, 10563.533, 419.525, 52941.239 25/04/27,16:18:31,15,06,1, 12.0,1,1, 5.180, 10563.541, 419.530, 52941.223 25/04/27,16:18:31,16,06,1, 12.0,1,1, 5.180, 10563.530, 419.519, 52941.313 25/04/27,16:18:31,17,06,1, 12.0,1,1, 5.180, 10563.539, 419.517, 52941.171 25/04/27,16:18:31,18,06,1, 12.0,1,1, 5.180, 10563.558, 419.511, 52941.201 25/04/27,16:18:31,19,06,1, 12.0,1,1, 5.180, 10563.541, 419.536, 52941.175 25/04/27,16:18:32,00,08,1, 11.9,1,1, 5.184, 10563.534, 419.536, 52941.175 25/04/27,16:18:32,01,08,1, 11.9,1,1, 5.184, 10563.515, 419.518, 52941.268 25/04/27,16:18:32,02,08,1, 11.9,1,1, 5.184, 10563.508, 419.520, 52941.184 25/04/27,16:18:32,03,08,1, 11.9,1,1, 5.184, 10563.508, 419.534, 52941.285 25/04/27,16:18:32,04,08,1, 11.9,1,1, 5.184, 10563.496, 419.521, 52941.219 25/04/27,16:18:32,05,08,1, 11.9,1,1, 5.184, 10563.470, 419.528, 52941.245 25/04/27,16:18:32,06,08,1, 11.9,1,1, 5.184, 10563.501, 419.528, 52941.280 25/04/27,16:18:32,07,08,1, 11.9,1,1, 5.184, 10563.502, 419.505, 52941.157 25/04/27,16:18:32,08,08,1, 11.9,1,1, 5.184, 10563.515, 419.526, 52941.185 25/04/27,16:18:32,09,08,1, 11.9,1,1, 5.184, 10563.503, 419.513, 52941.153 25/04/27,16:18:32,10,08,1, 11.9,1,1, 5.184, 10563.489, 419.522, 52941.247 25/04/27,16:18:32,11,08,1, 11.9,1,1, 5.184, 10563.509, 419.523, 52941.254 25/04/27,16:18:32,12,08,1, 11.9,1,1, 5.184, 10563.501, 419.526, 52941.192 25/04/27,16:18:32,13,08,1, 11.9,1,1, 5.184, 10563.497, 419.525, 52941.278 25/04/27,16:18:32,14,08,1, 11.9,1,1, 5.184, 10563.493, 419.526, 52941.266 25/04/27,16:18:32,15,08,1, 11.9,1,1, 5.184, 10563.505, 419.511, 52941.228 25/04/27,16:18:32,16,08,1, 11.9,1,1, 5.184, 10563.481, 419.547, 52941.292 25/04/27,16:18:32,17,08,1, 11.9,1,1, 5.184, 10563.494, 419.529, 52941.280 25/04/27,16:18:32,18,08,1, 11.9,1,1, 5.184, 10563.487, 419.536, 52941.241 25/04/27,16:18:32,19,08,1, 11.9,1,1, 5.184, 10563.479, 419.519, 52941.208 25/04/27,16:18:33,00,07,1, 12.0,1,1, 5.184, 10563.476, 419.519, 52941.208 25/04/27,16:18:33,01,07,1, 12.0,1,1, 5.184, 10563.489, 419.523, 52941.176 25/04/27,16:18:33,02,07,1, 12.0,1,1, 5.184, 10563.485, 419.519, 52941.194 25/04/27,16:18:33,03,07,1, 12.0,1,1, 5.184, 10563.440, 419.530, 52941.264 25/04/27,16:18:33,04,07,1, 12.0,1,1, 5.184, 10563.485, 419.553, 52941.267 25/04/27,16:18:33,05,07,1, 12.0,1,1, 5.184, 10563.458, 419.526, 52941.287 25/04/27,16:18:33,06,07,1, 12.0,1,1, 5.184, 10563.461, 419.536, 52941.222 25/04/27,16:18:33,07,07,1, 12.0,1,1, 5.184, 10563.446, 419.522, 52941.197 25/04/27,16:18:33,08,07,1, 12.0,1,1, 5.184, 10563.438, 419.538, 52941.333 25/04/27,16:18:33,09,07,1, 12.0,1,1, 5.184, 10563.449, 419.529, 52941.282 25/04/27,16:18:33,10,07,1, 12.0,1,1, 5.184, 10563.451, 419.525, 52941.257 25/04/27,16:18:33,11,07,1, 12.0,1,1, 5.184, 10563.434, 419.531, 52941.309 25/04/27,16:18:33,12,07,1, 12.0,1,1, 5.184, 10563.462, 419.550, 52941.329 25/04/27,16:18:33,13,07,1, 12.0,1,1, 5.184, 10563.451, 419.531, 52941.239 25/04/27,16:18:33,14,07,1, 12.0,1,1, 5.184, 10563.446, 419.507, 52941.318 25/04/27,16:18:33,15,07,1, 12.0,1,1, 5.184, 10563.433, 419.525, 52941.195 25/04/27,16:18:33,16,07,1, 12.0,1,1, 5.184, 10563.406, 419.533, 52941.231 25/04/27,16:18:33,17,07,1, 12.0,1,1, 5.184, 10563.406, 419.534, 52941.335 25/04/27,16:18:33,18,07,1, 12.0,1,1, 5.184, 10563.417, 419.527, 52941.226 25/04/27,16:18:33,19,07,1, 12.0,1,1, 5.184, 10563.392, 419.554, 52941.251 25/04/27,16:18:34,00,07,1, 11.9,1,1, 5.178, 10563.384, 419.554, 52941.251 25/04/27,16:18:34,01,07,1, 11.9,1,1, 5.178, 10563.409, 419.545, 52941.231 25/04/27,16:18:34,02,07,1, 11.9,1,1, 5.178, 10563.388, 419.535, 52941.280 25/04/27,16:18:34,03,07,1, 11.9,1,1, 5.178, 10563.390, 419.509, 52941.318 25/04/27,16:18:34,04,07,1, 11.9,1,1, 5.178, 10563.388, 419.507, 52941.351 25/04/27,16:18:34,05,07,1, 11.9,1,1, 5.178, 10563.387, 419.528, 52941.264 25/04/27,16:18:34,06,07,1, 11.9,1,1, 5.178, 10563.396, 419.538, 52941.299 25/04/27,16:18:34,07,07,1, 11.9,1,1, 5.178, 10563.365, 419.528, 52941.359 25/04/27,16:18:34,08,07,1, 11.9,1,1, 5.178, 10563.386, 419.546, 52941.274 25/04/27,16:18:34,09,07,1, 11.9,1,1, 5.178, 10563.386, 419.529, 52941.273 25/04/27,16:18:34,10,07,1, 11.9,1,1, 5.178, 10563.358, 419.538, 52941.284 25/04/27,16:18:34,11,07,1, 11.9,1,1, 5.178, 10563.364, 419.527, 52941.238 25/04/27,16:18:34,12,07,1, 11.9,1,1, 5.178, 10563.382, 419.545, 52941.284 25/04/27,16:18:34,13,07,1, 11.9,1,1, 5.178, 10563.357, 419.537, 52941.225 25/04/27,16:18:34,14,07,1, 11.9,1,1, 5.178, 10563.358, 419.565, 52941.284 25/04/27,16:18:34,15,07,1, 11.9,1,1, 5.178, 10563.352, 419.546, 52941.277 25/04/27,16:18:34,16,07,1, 11.9,1,1, 5.178, 10563.349, 419.540, 52941.312 25/04/27,16:18:34,17,07,1, 11.9,1,1, 5.178, 10563.358, 419.516, 52941.331 25/04/27,16:18:34,18,07,1, 11.9,1,1, 5.178, 10563.356, 419.532, 52941.339 25/04/27,16:18:34,19,07,1, 11.9,1,1, 5.178, 10563.340, 419.525, 52941.307 25/04/27,16:18:35,00,07,1, 12.0,1,1, 5.189, 10563.334, 419.525, 52941.307 25/04/27,16:18:35,01,07,1, 12.0,1,1, 5.189, 10563.334, 419.544, 52941.281 25/04/27,16:18:35,02,07,1, 12.0,1,1, 5.189, 10563.340, 419.562, 52941.365 25/04/27,16:18:35,03,07,1, 12.0,1,1, 5.189, 10563.325, 419.564, 52941.315 25/04/27,16:18:35,04,07,1, 12.0,1,1, 5.189, 10563.330, 419.545, 52941.293 25/04/27,16:18:35,05,07,1, 12.0,1,1, 5.189, 10563.323, 419.532, 52941.336 25/04/27,16:18:35,06,07,1, 12.0,1,1, 5.189, 10563.321, 419.555, 52941.329 25/04/27,16:18:35,07,07,1, 12.0,1,1, 5.189, 10563.335, 419.524, 52941.287 25/04/27,16:18:35,08,07,1, 12.0,1,1, 5.189, 10563.335, 419.558, 52941.246 25/04/27,16:18:35,09,07,1, 12.0,1,1, 5.189, 10563.326, 419.558, 52941.264 25/04/27,16:18:35,10,07,1, 12.0,1,1, 5.189, 10563.313, 419.521, 52941.316 25/04/27,16:18:35,11,07,1, 12.0,1,1, 5.189, 10563.322, 419.552, 52941.332 25/04/27,16:18:35,12,07,1, 12.0,1,1, 5.189, 10563.320, 419.564, 52941.392 25/04/27,16:18:35,13,07,1, 12.0,1,1, 5.189, 10563.298, 419.556, 52941.357 25/04/27,16:18:35,14,07,1, 12.0,1,1, 5.189, 10563.308, 419.554, 52941.375 25/04/27,16:18:35,15,07,1, 12.0,1,1, 5.189, 10563.297, 419.565, 52941.346 25/04/27,16:18:35,16,07,1, 12.0,1,1, 5.189, 10563.308, 419.552, 52941.368 25/04/27,16:18:35,17,07,1, 12.0,1,1, 5.189, 10563.307, 419.540, 52941.341 25/04/27,16:18:35,18,07,1, 12.0,1,1, 5.189, 10563.298, 419.556, 52941.342 25/04/27,16:18:35,19,07,1, 12.0,1,1, 5.189, 10563.291, 419.549, 52941.301 25/04/27,16:18:36,00,07,1, 11.9,1,1, 5.181, 10563.284, 419.549, 52941.301 25/04/27,16:18:36,01,07,1, 11.9,1,1, 5.181, 10563.300, 419.574, 52941.324 25/04/27,16:18:36,02,07,1, 11.9,1,1, 5.181, 10563.250, 419.561, 52941.330 25/04/27,16:18:36,03,07,1, 11.9,1,1, 5.181, 10563.288, 419.578, 52941.374 25/04/27,16:18:36,04,07,1, 11.9,1,1, 5.181, 10563.267, 419.575, 52941.389 25/04/27,16:18:36,05,07,1, 11.9,1,1, 5.181, 10563.236, 419.584, 52941.393 25/04/27,16:18:36,06,07,1, 11.9,1,1, 5.181, 10563.243, 419.574, 52941.369 25/04/27,16:18:36,07,07,1, 11.9,1,1, 5.181, 10563.255, 419.586, 52941.386 25/04/27,16:18:36,08,07,1, 11.9,1,1, 5.181, 10563.284, 419.582, 52941.362 25/04/27,16:18:36,09,07,1, 11.9,1,1, 5.181, 10563.277, 419.546, 52941.333 25/04/27,16:18:36,10,07,1, 11.9,1,1, 5.181, 10563.277, 419.578, 52941.354 25/04/27,16:18:36,11,07,1, 11.9,1,1, 5.181, 10563.268, 419.588, 52941.367 25/04/27,16:18:36,12,07,1, 11.9,1,1, 5.181, 10563.270, 419.565, 52941.379 25/04/27,16:18:36,13,07,1, 11.9,1,1, 5.181, 10563.244, 419.590, 52941.413 25/04/27,16:18:36,14,07,1, 11.9,1,1, 5.181, 10563.230, 419.575, 52941.396 25/04/27,16:18:36,15,07,1, 11.9,1,1, 5.181, 10563.222, 419.588, 52941.379 25/04/27,16:18:36,16,07,1, 11.9,1,1, 5.181, 10563.249, 419.601, 52941.354 25/04/27,16:18:36,17,07,1, 11.9,1,1, 5.181, 10563.250, 419.593, 52941.385 25/04/27,16:18:36,18,07,1, 11.9,1,1, 5.181, 10563.238, 419.607, 52941.401 25/04/27,16:18:36,19,07,1, 11.9,1,1, 5.181, 10563.248, 419.594, 52941.392 25/04/27,16:18:37,00,07,1, 12.0,1,1, 5.184, 10563.242, 419.594, 52941.392 25/04/27,16:18:37,01,07,1, 12.0,1,1, 5.184, 10563.227, 419.571, 52941.382 25/04/27,16:18:37,02,07,1, 12.0,1,1, 5.184, 10563.223, 419.583, 52941.365 25/04/27,16:18:37,03,07,1, 12.0,1,1, 5.184, 10563.229, 419.576, 52941.366 25/04/27,16:18:37,04,07,1, 12.0,1,1, 5.184, 10563.234, 419.563, 52941.405 25/04/27,16:18:37,05,07,1, 12.0,1,1, 5.184, 10563.222, 419.588, 52941.411 25/04/27,16:18:37,06,07,1, 12.0,1,1, 5.184, 10563.211, 419.572, 52941.357 25/04/27,16:18:37,07,07,1, 12.0,1,1, 5.184, 10563.241, 419.576, 52941.375 25/04/27,16:18:37,08,07,1, 12.0,1,1, 5.184, 10563.216, 419.592, 52941.403 25/04/27,16:18:37,09,07,1, 12.0,1,1, 5.184, 10563.224, 419.569, 52941.419 25/04/27,16:18:37,10,07,1, 12.0,1,1, 5.184, 10563.219, 419.574, 52941.417 25/04/27,16:18:37,11,07,1, 12.0,1,1, 5.184, 10563.200, 419.554, 52941.433 25/04/27,16:18:37,12,07,1, 12.0,1,1, 5.184, 10563.190, 419.564, 52941.384 25/04/27,16:18:37,13,07,1, 12.0,1,1, 5.184, 10563.215, 419.545, 52941.409 25/04/27,16:18:37,14,07,1, 12.0,1,1, 5.184, 10563.195, 419.564, 52941.476 25/04/27,16:18:37,15,07,1, 12.0,1,1, 5.184, 10563.201, 419.540, 52941.385 25/04/27,16:18:37,16,07,1, 12.0,1,1, 5.184, 10563.178, 419.561, 52941.484 25/04/27,16:18:37,17,07,1, 12.0,1,1, 5.184, 10563.196, 419.558, 52941.403 25/04/27,16:18:37,18,07,1, 12.0,1,1, 5.184, 10563.174, 419.567, 52941.514 25/04/27,16:18:37,19,07,1, 12.0,1,1, 5.184, 10563.183, 419.587, 52941.441 25/04/27,16:18:38,00,07,1, 11.9,1,1, 5.177, 10563.176, 419.587, 52941.441 25/04/27,16:18:38,01,07,1, 11.9,1,1, 5.177, 10563.181, 419.576, 52941.415 25/04/27,16:18:38,02,07,1, 11.9,1,1, 5.177, 10563.161, 419.580, 52941.402 25/04/27,16:18:38,03,07,1, 11.9,1,1, 5.177, 10563.170, 419.557, 52941.456 25/04/27,16:18:38,04,07,1, 11.9,1,1, 5.177, 10563.183, 419.562, 52941.471 25/04/27,16:18:38,05,07,1, 11.9,1,1, 5.177, 10563.152, 419.559, 52941.441 25/04/27,16:18:38,06,07,1, 11.9,1,1, 5.177, 10563.182, 419.592, 52941.490 25/04/27,16:18:38,07,07,1, 11.9,1,1, 5.177, 10563.158, 419.608, 52941.441 25/04/27,16:18:38,08,07,1, 11.9,1,1, 5.177, 10563.137, 419.572, 52941.474 25/04/27,16:18:38,09,07,1, 11.9,1,1, 5.177, 10563.159, 419.570, 52941.435 25/04/27,16:18:38,10,07,1, 11.9,1,1, 5.177, 10563.156, 419.583, 52941.454 25/04/27,16:18:38,11,07,1, 11.9,1,1, 5.177, 10563.153, 419.567, 52941.469 25/04/27,16:18:38,12,07,1, 11.9,1,1, 5.177, 10563.155, 419.576, 52941.493 25/04/27,16:18:38,13,07,1, 11.9,1,1, 5.177, 10563.139, 419.540, 52941.504 25/04/27,16:18:38,14,07,1, 11.9,1,1, 5.177, 10563.149, 419.561, 52941.354 25/04/27,16:18:38,15,07,1, 11.9,1,1, 5.177, 10563.117, 419.575, 52941.478 25/04/27,16:18:38,16,07,1, 11.9,1,1, 5.177, 10563.127, 419.545, 52941.462 25/04/27,16:18:38,17,07,1, 11.9,1,1, 5.177, 10563.133, 419.546, 52941.436 25/04/27,16:18:38,18,07,1, 11.9,1,1, 5.177, 10563.139, 419.547, 52941.464 25/04/27,16:18:38,19,07,1, 11.9,1,1, 5.177, 10563.133, 419.563, 52941.505 25/04/27,16:18:39,00,07,1, 11.9,1,1, 5.187, 10563.126, 419.563, 52941.505 25/04/27,16:18:39,01,07,1, 11.9,1,1, 5.187, 10563.121, 419.561, 52941.469 25/04/27,16:18:39,02,07,1, 11.9,1,1, 5.187, 10563.123, 419.541, 52941.416 25/04/27,16:18:39,03,07,1, 11.9,1,1, 5.187, 10563.119, 419.558, 52941.462 25/04/27,16:18:39,04,07,1, 11.9,1,1, 5.187, 10563.097, 419.553, 52941.445 25/04/27,16:18:39,05,07,1, 11.9,1,1, 5.187, 10563.123, 419.534, 52941.457 25/04/27,16:18:39,06,07,1, 11.9,1,1, 5.187, 10563.101, 419.532, 52941.457 25/04/27,16:18:39,07,07,1, 11.9,1,1, 5.187, 10563.092, 419.576, 52941.452 25/04/27,16:18:39,08,07,1, 11.9,1,1, 5.187, 10563.106, 419.554, 52941.476 25/04/27,16:18:39,09,07,1, 11.9,1,1, 5.187, 10563.115, 419.537, 52941.430 25/04/27,16:18:39,10,07,1, 11.9,1,1, 5.187, 10563.111, 419.538, 52941.526 25/04/27,16:18:39,11,07,1, 11.9,1,1, 5.187, 10563.104, 419.557, 52941.429 25/04/27,16:18:39,12,07,1, 11.9,1,1, 5.187, 10563.108, 419.545, 52941.499 25/04/27,16:18:39,13,07,1, 11.9,1,1, 5.187, 10563.084, 419.538, 52941.496 25/04/27,16:18:39,14,07,1, 11.9,1,1, 5.187, 10563.122, 419.533, 52941.209 25/04/27,16:18:39,15,07,1, 11.9,1,1, 5.187, 10563.074, 419.532, 52941.408 25/04/27,16:18:39,16,07,1, 11.9,1,1, 5.187, 10563.073, 419.567, 52941.513 25/04/27,16:18:39,17,07,1, 11.9,1,1, 5.187, 10563.057, 419.521, 52941.561 25/04/27,16:18:39,18,07,1, 11.9,1,1, 5.187, 10563.101, 419.541, 52941.499 25/04/27,16:18:39,19,07,1, 11.9,1,1, 5.187, 10563.081, 419.518, 52941.532 25/04/27,16:18:40,00,07,1, 12.0,1,1, 5.187, 10563.076, 419.518, 52941.532 25/04/27,16:18:40,01,07,1, 12.0,1,1, 5.187, 10563.084, 419.555, 52941.508 25/04/27,16:18:40,02,07,1, 12.0,1,1, 5.187, 10563.090, 419.532, 52941.437 25/04/27,16:18:40,03,07,1, 12.0,1,1, 5.187, 10563.087, 419.544, 52941.534 25/04/27,16:18:40,04,07,1, 12.0,1,1, 5.187, 10563.072, 419.532, 52941.520 25/04/27,16:18:40,05,07,1, 12.0,1,1, 5.187, 10563.051, 419.564, 52941.559 25/04/27,16:18:40,06,07,1, 12.0,1,1, 5.187, 10563.051, 419.528, 52941.493 25/04/27,16:18:40,07,07,1, 12.0,1,1, 5.187, 10563.040, 419.535, 52941.513 25/04/27,16:18:40,08,07,1, 12.0,1,1, 5.187, 10563.018, 419.520, 52941.506 25/04/27,16:18:40,09,07,1, 12.0,1,1, 5.187, 10563.026, 419.517, 52941.470 25/04/27,16:18:40,10,07,1, 12.0,1,1, 5.187, 10563.046, 419.526, 52941.580 25/04/27,16:18:40,11,07,1, 12.0,1,1, 5.187, 10563.034, 419.527, 52941.495 25/04/27,16:18:40,12,07,1, 12.0,1,1, 5.187, 10563.081, 419.534, 52941.507 25/04/27,16:18:40,13,07,1, 12.0,1,1, 5.187, 10563.020, 419.531, 52941.531 25/04/27,16:18:40,14,07,1, 12.0,1,1, 5.187, 10563.026, 419.537, 52941.550 25/04/27,16:18:40,15,07,1, 12.0,1,1, 5.187, 10563.018, 419.528, 52941.509 25/04/27,16:18:40,16,07,1, 12.0,1,1, 5.187, 10563.031, 419.510, 52941.476 25/04/27,16:18:40,17,07,1, 12.0,1,1, 5.187, 10563.011, 419.515, 52941.602 25/04/27,16:18:40,18,07,1, 12.0,1,1, 5.187, 10563.030, 419.525, 52941.573 25/04/27,16:18:40,19,07,1, 12.0,1,1, 5.187, 10563.027, 419.522, 52941.555 25/04/27,16:18:41,00,07,1, 11.9,1,1, 5.181, 10563.025, 419.522, 52941.555 25/04/27,16:18:41,01,07,1, 11.9,1,1, 5.181, 10563.007, 419.522, 52941.544 25/04/27,16:18:41,02,07,1, 11.9,1,1, 5.181, 10562.986, 419.527, 52941.530 25/04/27,16:18:41,03,07,1, 11.9,1,1, 5.181, 10562.982, 419.531, 52941.601 25/04/27,16:18:41,04,07,1, 11.9,1,1, 5.181, 10563.004, 419.515, 52941.528 25/04/27,16:18:41,05,07,1, 11.9,1,1, 5.181, 10562.990, 419.519, 52941.561 25/04/27,16:18:41,06,07,1, 11.9,1,1, 5.181, 10563.000, 419.534, 52941.516 25/04/27,16:18:41,07,07,1, 11.9,1,1, 5.181, 10563.001, 419.531, 52941.598 25/04/27,16:18:41,08,07,1, 11.9,1,1, 5.181, 10562.984, 419.523, 52941.510 25/04/27,16:18:41,09,07,1, 11.9,1,1, 5.181, 10562.993, 419.524, 52941.498 25/04/27,16:18:41,10,07,1, 11.9,1,1, 5.181, 10562.962, 419.541, 52941.520 25/04/27,16:18:41,11,07,1, 11.9,1,1, 5.181, 10562.972, 419.547, 52941.545 25/04/27,16:18:41,12,07,1, 11.9,1,1, 5.181, 10562.945, 419.509, 52941.515 25/04/27,16:18:41,13,07,1, 11.9,1,1, 5.181, 10562.974, 419.538, 52941.579 25/04/27,16:18:41,14,07,1, 11.9,1,1, 5.181, 10562.951, 419.562, 52941.533 25/04/27,16:18:41,15,07,1, 11.9,1,1, 5.181, 10562.949, 419.551, 52941.502 25/04/27,16:18:41,16,07,1, 11.9,1,1, 5.181, 10562.942, 419.528, 52941.598 25/04/27,16:18:41,17,07,1, 11.9,1,1, 5.181, 10562.946, 419.548, 52941.511 25/04/27,16:18:41,18,07,1, 11.9,1,1, 5.181, 10562.955, 419.527, 52941.496 25/04/27,16:18:41,19,07,1, 11.9,1,1, 5.181, 10562.942, 419.524, 52941.557 25/04/27,16:18:42,00,08,1, 11.9,1,1, 5.184, 10562.934, 419.524, 52941.557 25/04/27,16:18:42,01,08,1, 11.9,1,1, 5.184, 10562.932, 419.513, 52941.510 25/04/27,16:18:42,02,08,1, 11.9,1,1, 5.184, 10562.920, 419.517, 52941.601 25/04/27,16:18:42,03,08,1, 11.9,1,1, 5.184, 10562.919, 419.524, 52941.594 25/04/27,16:18:42,04,08,1, 11.9,1,1, 5.184, 10562.943, 419.522, 52941.565 25/04/27,16:18:42,05,08,1, 11.9,1,1, 5.184, 10562.928, 419.540, 52941.592 25/04/27,16:18:42,06,08,1, 11.9,1,1, 5.184, 10562.923, 419.535, 52941.575 25/04/27,16:18:42,07,08,1, 11.9,1,1, 5.184, 10562.941, 419.550, 52941.596 25/04/27,16:18:42,08,08,1, 11.9,1,1, 5.184, 10562.921, 419.534, 52941.585 25/04/27,16:18:42,09,08,1, 11.9,1,1, 5.184, 10562.915, 419.529, 52941.559 25/04/27,16:18:42,10,08,1, 11.9,1,1, 5.184, 10562.906, 419.534, 52941.623 25/04/27,16:18:42,11,08,1, 11.9,1,1, 5.184, 10562.912, 419.536, 52941.556 25/04/27,16:18:42,12,08,1, 11.9,1,1, 5.184, 10562.902, 419.504, 52941.526 25/04/27,16:18:42,13,08,1, 11.9,1,1, 5.184, 10562.905, 419.509, 52941.477 25/04/27,16:18:42,14,08,1, 11.9,1,1, 5.184, 10562.905, 419.506, 52941.526 25/04/27,16:18:42,15,08,1, 11.9,1,1, 5.184, 10562.918, 419.513, 52941.563 25/04/27,16:18:42,16,08,1, 11.9,1,1, 5.184, 10562.894, 419.530, 52941.627 25/04/27,16:18:42,17,08,1, 11.9,1,1, 5.184, 10562.886, 419.525, 52941.594 25/04/27,16:18:42,18,08,1, 11.9,1,1, 5.184, 10562.884, 419.527, 52941.576 25/04/27,16:18:42,19,08,1, 11.9,1,1, 5.184, 10562.889, 419.532, 52941.597 25/04/27,16:18:43,00,07,1, 11.9,1,1, 5.189, 10562.884, 419.532, 52941.597 25/04/27,16:18:43,01,07,1, 11.9,1,1, 5.189, 10562.868, 419.519, 52941.589 25/04/27,16:18:43,02,07,1, 11.9,1,1, 5.189, 10562.860, 419.564, 52941.534 25/04/27,16:18:43,03,07,1, 11.9,1,1, 5.189, 10562.859, 419.548, 52941.593 25/04/27,16:18:43,04,07,1, 11.9,1,1, 5.189, 10562.862, 419.548, 52941.596 25/04/27,16:18:43,05,07,1, 11.9,1,1, 5.189, 10562.847, 419.545, 52941.629 25/04/27,16:18:43,06,07,1, 11.9,1,1, 5.189, 10562.858, 419.533, 52941.658 25/04/27,16:18:43,07,07,1, 11.9,1,1, 5.189, 10562.844, 419.547, 52941.561 25/04/27,16:18:43,08,07,1, 11.9,1,1, 5.189, 10562.845, 419.546, 52941.645 25/04/27,16:18:43,09,07,1, 11.9,1,1, 5.189, 10562.846, 419.559, 52941.601 25/04/27,16:18:43,10,07,1, 11.9,1,1, 5.189, 10562.810, 419.546, 52941.543 25/04/27,16:18:43,11,07,1, 11.9,1,1, 5.189, 10562.831, 419.546, 52941.551 25/04/27,16:18:43,12,07,1, 11.9,1,1, 5.189, 10562.819, 419.555, 52941.573 25/04/27,16:18:43,13,07,1, 11.9,1,1, 5.189, 10562.811, 419.554, 52941.559 25/04/27,16:18:43,14,07,1, 11.9,1,1, 5.189, 10562.833, 419.555, 52941.591 25/04/27,16:18:43,15,07,1, 11.9,1,1, 5.189, 10562.813, 419.533, 52941.539 25/04/27,16:18:43,16,07,1, 11.9,1,1, 5.189, 10562.820, 419.546, 52941.583 25/04/27,16:18:43,17,07,1, 11.9,1,1, 5.189, 10562.802, 419.531, 52941.560 25/04/27,16:18:43,18,07,1, 11.9,1,1, 5.189, 10562.805, 419.543, 52941.642 25/04/27,16:18:43,19,07,1, 11.9,1,1, 5.189, 10562.794, 419.556, 52941.549 25/04/27,16:18:44,00,07,1, 11.9,1,1, 5.186, 10562.792, 419.556, 52941.549 25/04/27,16:18:44,01,07,1, 11.9,1,1, 5.186, 10562.808, 419.547, 52941.561 25/04/27,16:18:44,02,07,1, 11.9,1,1, 5.186, 10562.801, 419.544, 52941.576 25/04/27,16:18:44,03,07,1, 11.9,1,1, 5.186, 10562.811, 419.540, 52941.613 25/04/27,16:18:44,04,07,1, 11.9,1,1, 5.186, 10562.807, 419.554, 52941.702 25/04/27,16:18:44,05,07,1, 11.9,1,1, 5.186, 10562.777, 419.572, 52941.656 25/04/27,16:18:44,06,07,1, 11.9,1,1, 5.186, 10562.779, 419.557, 52941.670 25/04/27,16:18:44,07,07,1, 11.9,1,1, 5.186, 10562.805, 419.554, 52941.673 25/04/27,16:18:44,08,07,1, 11.9,1,1, 5.186, 10562.799, 419.560, 52941.604 25/04/27,16:18:44,09,07,1, 11.9,1,1, 5.186, 10562.782, 419.568, 52941.670 25/04/27,16:18:44,10,07,1, 11.9,1,1, 5.186, 10562.797, 419.551, 52941.593 25/04/27,16:18:44,11,07,1, 11.9,1,1, 5.186, 10562.764, 419.555, 52941.592 25/04/27,16:18:44,12,07,1, 11.9,1,1, 5.186, 10562.762, 419.562, 52941.644 25/04/27,16:18:44,13,07,1, 11.9,1,1, 5.186, 10562.777, 419.584, 52941.654 25/04/27,16:18:44,14,07,1, 11.9,1,1, 5.186, 10562.758, 419.540, 52941.620 25/04/27,16:18:44,15,07,1, 11.9,1,1, 5.186, 10562.760, 419.551, 52941.635 25/04/27,16:18:44,16,07,1, 11.9,1,1, 5.186, 10562.766, 419.559, 52941.612 25/04/27,16:18:44,17,07,1, 11.9,1,1, 5.186, 10562.756, 419.550, 52941.660 25/04/27,16:18:44,18,07,1, 11.9,1,1, 5.186, 10562.766, 419.556, 52941.691 25/04/27,16:18:44,19,07,1, 11.9,1,1, 5.186, 10562.769, 419.552, 52941.675 25/04/27,16:18:45,00,07,1, 12.0,1,1, 5.187, 10562.767, 419.552, 52941.675 25/04/27,16:18:45,01,07,1, 12.0,1,1, 5.187, 10562.750, 419.584, 52941.633 25/04/27,16:18:45,02,07,1, 12.0,1,1, 5.187, 10562.762, 419.533, 52941.640 25/04/27,16:18:45,03,07,1, 12.0,1,1, 5.187, 10562.742, 419.561, 52941.642 25/04/27,16:18:45,04,07,1, 12.0,1,1, 5.187, 10562.730, 419.556, 52941.700 25/04/27,16:18:45,05,07,1, 12.0,1,1, 5.187, 10562.761, 419.562, 52941.713 25/04/27,16:18:45,06,07,1, 12.0,1,1, 5.187, 10562.722, 419.569, 52941.667 25/04/27,16:18:45,07,07,1, 12.0,1,1, 5.187, 10562.766, 419.573, 52941.657 25/04/27,16:18:45,08,07,1, 12.0,1,1, 5.187, 10562.739, 419.576, 52941.638 25/04/27,16:18:45,09,07,1, 12.0,1,1, 5.187, 10562.736, 419.568, 52941.749 25/04/27,16:18:45,10,07,1, 12.0,1,1, 5.187, 10562.749, 419.571, 52941.656 25/04/27,16:18:45,11,07,1, 12.0,1,1, 5.187, 10562.756, 419.559, 52941.694 25/04/27,16:18:45,12,07,1, 12.0,1,1, 5.187, 10562.707, 419.575, 52941.786 25/04/27,16:18:45,13,07,1, 12.0,1,1, 5.187, 10562.700, 419.578, 52941.778 25/04/27,16:18:45,14,07,1, 12.0,1,1, 5.187, 10562.721, 419.580, 52941.771 25/04/27,16:18:45,15,07,1, 12.0,1,1, 5.187, 10562.725, 419.556, 52941.715 25/04/27,16:18:45,16,07,1, 12.0,1,1, 5.187, 10562.746, 419.559, 52941.637 25/04/27,16:18:45,17,07,1, 12.0,1,1, 5.187, 10562.706, 419.550, 52941.717 25/04/27,16:18:45,18,07,1, 12.0,1,1, 5.187, 10562.719, 419.557, 52941.763 25/04/27,16:18:45,19,07,1, 12.0,1,1, 5.187, 10562.703, 419.568, 52941.746 25/04/27,16:18:46,00,07,1, 11.9,1,1, 5.177, 10562.700, 419.568, 52941.746 25/04/27,16:18:46,01,07,1, 11.9,1,1, 5.177, 10562.713, 419.576, 52941.764 25/04/27,16:18:46,02,07,1, 11.9,1,1, 5.177, 10562.684, 419.559, 52941.767 25/04/27,16:18:46,03,07,1, 11.9,1,1, 5.177, 10562.705, 419.565, 52941.687 25/04/27,16:18:46,04,07,1, 11.9,1,1, 5.177, 10562.712, 419.546, 52941.689 25/04/27,16:18:46,05,07,1, 11.9,1,1, 5.177, 10562.668, 419.572, 52941.754 25/04/27,16:18:46,06,07,1, 11.9,1,1, 5.177, 10562.701, 419.581, 52941.757 25/04/27,16:18:46,07,07,1, 11.9,1,1, 5.177, 10562.710, 419.569, 52941.687 25/04/27,16:18:46,08,07,1, 11.9,1,1, 5.177, 10562.688, 419.554, 52941.655 25/04/27,16:18:46,09,07,1, 11.9,1,1, 5.177, 10562.711, 419.553, 52941.705 25/04/27,16:18:46,10,07,1, 11.9,1,1, 5.177, 10562.697, 419.543, 52941.658 25/04/27,16:18:46,11,07,1, 11.9,1,1, 5.177, 10562.660, 419.574, 52941.694 25/04/27,16:18:46,12,07,1, 11.9,1,1, 5.177, 10562.664, 419.546, 52941.748 25/04/27,16:18:46,13,07,1, 11.9,1,1, 5.177, 10562.692, 419.580, 52941.735 25/04/27,16:18:46,14,07,1, 11.9,1,1, 5.177, 10562.644, 419.562, 52941.822 25/04/27,16:18:46,15,07,1, 11.9,1,1, 5.177, 10562.690, 419.570, 52941.783 25/04/27,16:18:46,16,07,1, 11.9,1,1, 5.177, 10562.695, 419.550, 52941.769 25/04/27,16:18:46,17,07,1, 11.9,1,1, 5.177, 10562.673, 419.555, 52941.706 25/04/27,16:18:46,18,07,1, 11.9,1,1, 5.177, 10562.662, 419.569, 52941.742 25/04/27,16:18:46,19,07,1, 11.9,1,1, 5.177, 10562.684, 419.546, 52941.681 25/04/27,16:18:47,00,07,1, 11.9,1,1, 5.187, 10562.683, 419.546, 52941.681 25/04/27,16:18:47,01,07,1, 11.9,1,1, 5.187, 10562.696, 419.528, 52941.723 25/04/27,16:18:47,02,07,1, 11.9,1,1, 5.187, 10562.631, 419.568, 52941.759 25/04/27,16:18:47,03,07,1, 11.9,1,1, 5.187, 10562.658, 419.562, 52941.685 25/04/27,16:18:47,04,07,1, 11.9,1,1, 5.187, 10562.629, 419.551, 52941.813 25/04/27,16:18:47,05,07,1, 11.9,1,1, 5.187, 10562.678, 419.543, 52941.777 25/04/27,16:18:47,06,07,1, 11.9,1,1, 5.187, 10562.633, 419.556, 52941.931 25/04/27,16:18:47,07,07,1, 11.9,1,1, 5.187, 10562.619, 419.552, 52941.775 25/04/27,16:18:47,08,07,1, 11.9,1,1, 5.187, 10562.639, 419.550, 52941.784 25/04/27,16:18:47,09,07,1, 11.9,1,1, 5.187, 10562.613, 419.541, 52941.802 25/04/27,16:18:47,10,07,1, 11.9,1,1, 5.187, 10562.633, 419.556, 52941.752 25/04/27,16:18:47,11,07,1, 11.9,1,1, 5.187, 10562.635, 419.525, 52941.823 25/04/27,16:18:47,12,07,1, 11.9,1,1, 5.187, 10562.659, 419.532, 52941.738 25/04/27,16:18:47,13,07,1, 11.9,1,1, 5.187, 10562.638, 419.534, 52941.985 25/04/27,16:18:47,14,07,1, 11.9,1,1, 5.187, 10562.639, 419.525, 52941.634 25/04/27,16:18:47,15,07,1, 11.9,1,1, 5.187, 10562.640, 419.545, 52941.719 25/04/27,16:18:47,16,07,1, 11.9,1,1, 5.187, 10562.629, 419.538, 52941.725 25/04/27,16:18:47,17,07,1, 11.9,1,1, 5.187, 10562.622, 419.538, 52941.799 25/04/27,16:18:47,18,07,1, 11.9,1,1, 5.187, 10562.630, 419.525, 52941.782 25/04/27,16:18:47,19,07,1, 11.9,1,1, 5.187, 10562.633, 419.526, 52941.859 25/04/27,16:18:48,00,07,1, 11.9,1,1, 5.189, 10562.625, 419.526, 52941.859 25/04/27,16:18:48,01,07,1, 11.9,1,1, 5.189, 10562.623, 419.521, 52941.839 25/04/27,16:18:48,02,07,1, 11.9,1,1, 5.189, 10562.603, 419.535, 52941.819 25/04/27,16:18:48,03,07,1, 11.9,1,1, 5.189, 10562.639, 419.522, 52941.763 25/04/27,16:18:48,04,07,1, 11.9,1,1, 5.189, 10562.609, 419.532, 52941.770 25/04/27,16:18:48,05,07,1, 11.9,1,1, 5.189, 10562.634, 419.533, 52941.843 25/04/27,16:18:48,06,07,1, 11.9,1,1, 5.189, 10562.614, 419.523, 52941.798 25/04/27,16:18:48,07,07,1, 11.9,1,1, 5.189, 10562.605, 419.565, 52941.823 25/04/27,16:18:48,08,07,1, 11.9,1,1, 5.189, 10562.588, 419.515, 52941.771 25/04/27,16:18:48,09,07,1, 11.9,1,1, 5.189, 10562.601, 419.526, 52941.799 25/04/27,16:18:48,10,07,1, 11.9,1,1, 5.189, 10562.588, 419.534, 52941.851 25/04/27,16:18:48,11,07,1, 11.9,1,1, 5.189, 10562.600, 419.518, 52941.750 25/04/27,16:18:48,12,07,1, 11.9,1,1, 5.189, 10562.600, 419.508, 52941.713 25/04/27,16:18:48,13,07,1, 11.9,1,1, 5.189, 10562.580, 419.510, 52941.784 25/04/27,16:18:48,14,07,1, 11.9,1,1, 5.189, 10562.609, 419.553, 52941.736 25/04/27,16:18:48,15,07,1, 11.9,1,1, 5.189, 10562.592, 419.520, 52941.793 25/04/27,16:18:48,16,07,1, 11.9,1,1, 5.189, 10562.567, 419.540, 52941.776 25/04/27,16:18:48,17,07,1, 11.9,1,1, 5.189, 10562.585, 419.512, 52941.739 25/04/27,16:18:48,18,07,1, 11.9,1,1, 5.189, 10562.574, 419.512, 52941.766 25/04/27,16:18:48,19,07,1, 11.9,1,1, 5.189, 10562.584, 419.515, 52941.813 25/04/27,16:18:49,00,07,1, 11.9,1,1, 5.184, 10562.583, 419.515, 52941.813 25/04/27,16:18:49,01,07,1, 11.9,1,1, 5.184, 10562.576, 419.523, 52941.808 25/04/27,16:18:49,02,07,1, 11.9,1,1, 5.184, 10562.584, 419.493, 52941.598 25/04/27,16:18:49,03,07,1, 11.9,1,1, 5.184, 10562.557, 419.526, 52941.710 25/04/27,16:18:49,04,07,1, 11.9,1,1, 5.184, 10562.564, 419.520, 52941.764 25/04/27,16:18:49,05,07,1, 11.9,1,1, 5.184, 10562.542, 419.540, 52941.783 25/04/27,16:18:49,06,07,1, 11.9,1,1, 5.184, 10562.559, 419.517, 52941.823 25/04/27,16:18:49,07,07,1, 11.9,1,1, 5.184, 10562.551, 419.512, 52941.822 25/04/27,16:18:49,08,07,1, 11.9,1,1, 5.184, 10562.536, 419.525, 52941.776 25/04/27,16:18:49,09,07,1, 11.9,1,1, 5.184, 10562.527, 419.506, 52941.796 25/04/27,16:18:49,10,07,1, 11.9,1,1, 5.184, 10562.564, 419.494, 52941.706 25/04/27,16:18:49,11,07,1, 11.9,1,1, 5.184, 10562.549, 419.515, 52941.749 25/04/27,16:18:49,12,07,1, 11.9,1,1, 5.184, 10562.549, 419.497, 52941.824 25/04/27,16:18:49,13,07,1, 11.9,1,1, 5.184, 10562.553, 419.510, 52941.835 25/04/27,16:18:49,14,07,1, 11.9,1,1, 5.184, 10562.527, 419.492, 52941.775 25/04/27,16:18:49,15,07,1, 11.9,1,1, 5.184, 10562.536, 419.498, 52941.789 25/04/27,16:18:49,16,07,1, 11.9,1,1, 5.184, 10562.537, 419.497, 52941.840 25/04/27,16:18:49,17,07,1, 11.9,1,1, 5.184, 10562.524, 419.502, 52941.839 25/04/27,16:18:49,18,07,1, 11.9,1,1, 5.184, 10562.554, 419.504, 52941.763 25/04/27,16:18:49,19,07,1, 11.9,1,1, 5.184, 10562.526, 419.484, 52941.783 25/04/27,16:18:50,00,07,1, 11.9,1,1, 5.187, 10562.525, 419.484, 52941.783 25/04/27,16:18:50,01,07,1, 11.9,1,1, 5.187, 10562.502, 419.497, 52941.801 25/04/27,16:18:50,02,07,1, 11.9,1,1, 5.187, 10562.527, 419.496, 52941.837 25/04/27,16:18:50,03,07,1, 11.9,1,1, 5.187, 10562.532, 419.485, 52941.801 25/04/27,16:18:50,04,07,1, 11.9,1,1, 5.187, 10562.546, 419.486, 52941.742 25/04/27,16:18:50,05,07,1, 11.9,1,1, 5.187, 10562.505, 419.489, 52941.821 25/04/27,16:18:50,06,07,1, 11.9,1,1, 5.187, 10562.504, 419.485, 52941.776 25/04/27,16:18:50,07,07,1, 11.9,1,1, 5.187, 10562.497, 419.502, 52941.829 25/04/27,16:18:50,08,07,1, 11.9,1,1, 5.187, 10562.496, 419.474, 52941.784 25/04/27,16:18:50,09,07,1, 11.9,1,1, 5.187, 10562.514, 419.487, 52941.802 25/04/27,16:18:50,10,07,1, 11.9,1,1, 5.187, 10562.499, 419.494, 52941.772 25/04/27,16:18:50,11,07,1, 11.9,1,1, 5.187, 10562.509, 419.490, 52941.753 25/04/27,16:18:50,12,07,1, 11.9,1,1, 5.187, 10562.506, 419.496, 52941.809 25/04/27,16:18:50,13,07,1, 11.9,1,1, 5.187, 10562.504, 419.475, 52941.783 25/04/27,16:18:50,14,07,1, 11.9,1,1, 5.187, 10562.483, 419.493, 52941.771 25/04/27,16:18:50,15,07,1, 11.9,1,1, 5.187, 10562.486, 419.501, 52941.799 25/04/27,16:18:50,16,07,1, 11.9,1,1, 5.187, 10562.473, 419.464, 52941.739 25/04/27,16:18:50,17,07,1, 11.9,1,1, 5.187, 10562.473, 419.461, 52941.766 25/04/27,16:18:50,18,07,1, 11.9,1,1, 5.187, 10562.478, 419.469, 52941.749 25/04/27,16:18:50,19,07,1, 11.9,1,1, 5.187, 10562.478, 419.489, 52941.725 25/04/27,16:18:51,00,07,1, 11.9,1,1, 5.186, 10562.475, 419.489, 52941.725 25/04/27,16:18:51,01,07,1, 11.9,1,1, 5.186, 10562.466, 419.483, 52941.771 25/04/27,16:18:51,02,07,1, 11.9,1,1, 5.186, 10562.477, 419.476, 52941.828 25/04/27,16:18:51,03,07,1, 11.9,1,1, 5.186, 10562.465, 419.477, 52941.846 25/04/27,16:18:51,04,07,1, 11.9,1,1, 5.186, 10562.445, 419.466, 52941.873 25/04/27,16:18:51,05,07,1, 11.9,1,1, 5.186, 10562.459, 419.471, 52941.817 25/04/27,16:18:51,06,07,1, 11.9,1,1, 5.186, 10562.455, 419.484, 52941.788 25/04/27,16:18:51,07,07,1, 11.9,1,1, 5.186, 10562.451, 419.469, 52941.816 25/04/27,16:18:51,08,07,1, 11.9,1,1, 5.186, 10562.472, 419.458, 52941.842 25/04/27,16:18:51,09,07,1, 11.9,1,1, 5.186, 10562.455, 419.469, 52941.787 25/04/27,16:18:51,10,07,1, 11.9,1,1, 5.186, 10562.447, 419.457, 52941.788 25/04/27,16:18:51,11,07,1, 11.9,1,1, 5.186, 10562.445, 419.465, 52941.828 25/04/27,16:18:51,12,07,1, 11.9,1,1, 5.186, 10562.461, 419.470, 52941.811 25/04/27,16:18:51,13,07,1, 11.9,1,1, 5.186, 10562.440, 419.467, 52941.808 25/04/27,16:18:51,14,07,1, 11.9,1,1, 5.186, 10562.446, 419.459, 52941.795 25/04/27,16:18:51,15,07,1, 11.9,1,1, 5.186, 10562.458, 419.479, 52941.823 25/04/27,16:18:51,16,07,1, 11.9,1,1, 5.186, 10562.416, 419.460, 52941.768 25/04/27,16:18:51,17,07,1, 11.9,1,1, 5.186, 10562.447, 419.448, 52941.835 25/04/27,16:18:51,18,07,1, 11.9,1,1, 5.186, 10562.429, 419.451, 52941.806 25/04/27,16:18:51,19,07,1, 11.9,1,1, 5.186, 10562.426, 419.442, 52941.855 25/04/27,16:18:52,00,08,1, 11.9,1,1, 5.187, 10562.425, 419.442, 52941.855 25/04/27,16:18:52,01,08,1, 11.9,1,1, 5.187, 10562.412, 419.451, 52941.849 25/04/27,16:18:52,02,08,1, 11.9,1,1, 5.187, 10562.413, 419.449, 52941.842 25/04/27,16:18:52,03,08,1, 11.9,1,1, 5.187, 10562.422, 419.456, 52941.837 25/04/27,16:18:52,04,08,1, 11.9,1,1, 5.187, 10562.414, 419.437, 52941.821 25/04/27,16:18:52,05,08,1, 11.9,1,1, 5.187, 10562.432, 419.462, 52941.882 25/04/27,16:18:52,06,08,1, 11.9,1,1, 5.187, 10562.412, 419.464, 52941.856 25/04/27,16:18:52,07,08,1, 11.9,1,1, 5.187, 10562.414, 419.444, 52941.681 25/04/27,16:18:52,08,08,1, 11.9,1,1, 5.187, 10562.415, 419.482, 52941.852 25/04/27,16:18:52,09,08,1, 11.9,1,1, 5.187, 10562.390, 419.447, 52941.869 25/04/27,16:18:52,10,08,1, 11.9,1,1, 5.187, 10562.404, 419.436, 52941.844 25/04/27,16:18:52,11,08,1, 11.9,1,1, 5.187, 10562.405, 419.458, 52941.880 25/04/27,16:18:52,12,08,1, 11.9,1,1, 5.187, 10562.385, 419.460, 52941.898 25/04/27,16:18:52,13,08,1, 11.9,1,1, 5.187, 10562.398, 419.465, 52941.816 25/04/27,16:18:52,14,08,1, 11.9,1,1, 5.187, 10562.361, 419.445, 52941.884 25/04/27,16:18:52,15,08,1, 11.9,1,1, 5.187, 10562.375, 419.460, 52941.834 25/04/27,16:18:52,16,08,1, 11.9,1,1, 5.187, 10562.383, 419.457, 52941.785 25/04/27,16:18:52,17,08,1, 11.9,1,1, 5.187, 10562.355, 419.458, 52941.826 25/04/27,16:18:52,18,08,1, 11.9,1,1, 5.187, 10562.369, 419.461, 52941.913 25/04/27,16:18:52,19,08,1, 11.9,1,1, 5.187, 10562.374, 419.447, 52941.876 25/04/27,16:18:53,00,07,1, 11.8,1,1, 5.187, 10562.366, 419.447, 52941.876 25/04/27,16:18:53,01,07,1, 11.8,1,1, 5.187, 10562.327, 419.450, 52941.842 25/04/27,16:18:53,02,07,1, 11.8,1,1, 5.187, 10562.380, 419.446, 52941.883 25/04/27,16:18:53,03,07,1, 11.8,1,1, 5.187, 10562.351, 419.434, 52941.808 25/04/27,16:18:53,04,07,1, 11.8,1,1, 5.187, 10562.363, 419.459, 52941.840 25/04/27,16:18:53,05,07,1, 11.8,1,1, 5.187, 10562.355, 419.434, 52941.823 25/04/27,16:18:53,06,07,1, 11.8,1,1, 5.187, 10562.362, 419.455, 52941.796 25/04/27,16:18:53,07,07,1, 11.8,1,1, 5.187, 10562.348, 419.465, 52941.960 25/04/27,16:18:53,08,07,1, 11.8,1,1, 5.187, 10562.367, 419.453, 52941.820 25/04/27,16:18:53,09,07,1, 11.8,1,1, 5.187, 10562.333, 419.474, 52941.866 25/04/27,16:18:53,10,07,1, 11.8,1,1, 5.187, 10562.342, 419.456, 52941.859 25/04/27,16:18:53,11,07,1, 11.8,1,1, 5.187, 10562.355, 419.445, 52941.859 25/04/27,16:18:53,12,07,1, 11.8,1,1, 5.187, 10562.339, 419.470, 52941.902 25/04/27,16:18:53,13,07,1, 11.8,1,1, 5.187, 10562.339, 419.476, 52941.871 25/04/27,16:18:53,14,07,1, 11.8,1,1, 5.187, 10562.337, 419.446, 52941.904 25/04/27,16:18:53,15,07,1, 11.8,1,1, 5.187, 10562.319, 419.444, 52941.857 25/04/27,16:18:53,16,07,1, 11.8,1,1, 5.187, 10562.342, 419.445, 52941.806 25/04/27,16:18:53,17,07,1, 11.8,1,1, 5.187, 10562.337, 419.459, 52941.947 25/04/27,16:18:53,18,07,1, 11.8,1,1, 5.187, 10562.339, 419.450, 52941.829 25/04/27,16:18:53,19,07,1, 11.8,1,1, 5.187, 10562.299, 419.464, 52941.837 25/04/27,16:18:54,00,07,1, 11.9,1,1, 5.181, 10562.299, 419.464, 52941.837 25/04/27,16:18:54,01,07,1, 11.9,1,1, 5.181, 10562.303, 419.449, 52941.906 25/04/27,16:18:54,02,07,1, 11.9,1,1, 5.181, 10562.296, 419.438, 52941.906 25/04/27,16:18:54,03,07,1, 11.9,1,1, 5.181, 10562.304, 419.442, 52941.903 25/04/27,16:18:54,04,07,1, 11.9,1,1, 5.181, 10562.321, 419.459, 52941.889 25/04/27,16:18:54,05,07,1, 11.9,1,1, 5.181, 10562.278, 419.444, 52941.895 25/04/27,16:18:54,06,07,1, 11.9,1,1, 5.181, 10562.318, 419.459, 52941.805 25/04/27,16:18:54,07,07,1, 11.9,1,1, 5.181, 10562.320, 419.446, 52941.833 25/04/27,16:18:54,08,07,1, 11.9,1,1, 5.181, 10562.312, 419.453, 52941.887 25/04/27,16:18:54,09,07,1, 11.9,1,1, 5.181, 10562.297, 419.462, 52941.944 25/04/27,16:18:54,10,07,1, 11.9,1,1, 5.181, 10562.304, 419.422, 52941.831 25/04/27,16:18:54,11,07,1, 11.9,1,1, 5.181, 10562.288, 419.441, 52941.844 25/04/27,16:18:54,12,07,1, 11.9,1,1, 5.181, 10562.305, 419.446, 52941.884 25/04/27,16:18:54,13,07,1, 11.9,1,1, 5.181, 10562.295, 419.464, 52941.862 25/04/27,16:18:54,14,07,1, 11.9,1,1, 5.181, 10562.289, 419.460, 52941.914 25/04/27,16:18:54,15,07,1, 11.9,1,1, 5.181, 10562.285, 419.454, 52941.931 25/04/27,16:18:54,16,07,1, 11.9,1,1, 5.181, 10562.309, 419.436, 52941.866 25/04/27,16:18:54,17,07,1, 11.9,1,1, 5.181, 10562.260, 419.424, 52941.913 25/04/27,16:18:54,18,07,1, 11.9,1,1, 5.181, 10562.269, 419.436, 52942.002 25/04/27,16:18:54,19,07,1, 11.9,1,1, 5.181, 10562.292, 419.446, 52941.930 25/04/27,16:18:55,00,07,1, 11.9,1,1, 5.190, 10562.291, 419.446, 52941.930 25/04/27,16:18:55,01,07,1, 11.9,1,1, 5.190, 10562.264, 419.449, 52941.872 25/04/27,16:18:55,02,07,1, 11.9,1,1, 5.190, 10562.277, 419.426, 52941.946 25/04/27,16:18:55,03,07,1, 11.9,1,1, 5.190, 10562.266, 419.412, 52941.946 25/04/27,16:18:55,04,07,1, 11.9,1,1, 5.190, 10562.264, 419.440, 52941.958 25/04/27,16:18:55,05,07,1, 11.9,1,1, 5.190, 10562.275, 419.437, 52942.011 25/04/27,16:18:55,06,07,1, 11.9,1,1, 5.190, 10562.267, 419.446, 52941.858 25/04/27,16:18:55,07,07,1, 11.9,1,1, 5.190, 10562.257, 419.413, 52941.869 25/04/27,16:18:55,08,07,1, 11.9,1,1, 5.190, 10562.285, 419.459, 52941.904 25/04/27,16:18:55,09,07,1, 11.9,1,1, 5.190, 10562.258, 419.428, 52942.001 25/04/27,16:18:55,10,07,1, 11.9,1,1, 5.190, 10562.260, 419.422, 52941.964 25/04/27,16:18:55,11,07,1, 11.9,1,1, 5.190, 10562.250, 419.441, 52941.970 25/04/27,16:18:55,12,07,1, 11.9,1,1, 5.190, 10562.241, 419.428, 52941.908 25/04/27,16:18:55,13,07,1, 11.9,1,1, 5.190, 10562.270, 419.439, 52941.904 25/04/27,16:18:55,14,07,1, 11.9,1,1, 5.190, 10562.248, 419.447, 52941.903 25/04/27,16:18:55,15,07,1, 11.9,1,1, 5.190, 10562.228, 419.441, 52941.943 25/04/27,16:18:55,16,07,1, 11.9,1,1, 5.190, 10562.226, 419.427, 52941.892 25/04/27,16:18:55,17,07,1, 11.9,1,1, 5.190, 10562.226, 419.435, 52941.903 25/04/27,16:18:55,18,07,1, 11.9,1,1, 5.190, 10562.250, 419.441, 52941.900 25/04/27,16:18:55,19,07,1, 11.9,1,1, 5.190, 10562.219, 419.447, 52941.924 25/04/27,16:18:56,00,07,1, 11.9,1,1, 5.186, 10562.216, 419.447, 52941.924 25/04/27,16:18:56,01,07,1, 11.9,1,1, 5.186, 10562.224, 419.437, 52941.978 25/04/27,16:18:56,02,07,1, 11.9,1,1, 5.186, 10562.212, 419.405, 52942.036 25/04/27,16:18:56,03,07,1, 11.9,1,1, 5.186, 10562.219, 419.427, 52942.000 25/04/27,16:18:56,04,07,1, 11.9,1,1, 5.186, 10562.213, 419.416, 52941.949 25/04/27,16:18:56,05,07,1, 11.9,1,1, 5.186, 10562.190, 419.424, 52941.979 25/04/27,16:18:56,06,07,1, 11.9,1,1, 5.186, 10562.232, 419.408, 52941.966 25/04/27,16:18:56,07,07,1, 11.9,1,1, 5.186, 10562.174, 419.421, 52941.997 25/04/27,16:18:56,08,07,1, 11.9,1,1, 5.186, 10562.210, 419.416, 52941.966 25/04/27,16:18:56,09,07,1, 11.9,1,1, 5.186, 10562.199, 419.408, 52941.951 25/04/27,16:18:56,10,07,1, 11.9,1,1, 5.186, 10562.199, 419.412, 52941.969 25/04/27,16:18:56,11,07,1, 11.9,1,1, 5.186, 10562.185, 419.421, 52941.995 25/04/27,16:18:56,12,07,1, 11.9,1,1, 5.186, 10562.203, 419.414, 52941.992 25/04/27,16:18:56,13,07,1, 11.9,1,1, 5.186, 10562.179, 419.443, 52942.024 25/04/27,16:18:56,14,07,1, 11.9,1,1, 5.186, 10562.180, 419.415, 52941.994 25/04/27,16:18:56,15,07,1, 11.9,1,1, 5.186, 10562.170, 419.405, 52941.973 25/04/27,16:18:56,16,07,1, 11.9,1,1, 5.186, 10562.194, 419.421, 52941.931 25/04/27,16:18:56,17,07,1, 11.9,1,1, 5.186, 10562.168, 419.413, 52941.922 25/04/27,16:18:56,18,07,1, 11.9,1,1, 5.186, 10562.179, 419.401, 52941.898 25/04/27,16:18:56,19,07,1, 11.9,1,1, 5.186, 10562.191, 419.414, 52941.972 25/04/27,16:18:57,00,07,1, 11.9,1,1, 5.187, 10562.183, 419.414, 52941.972 25/04/27,16:18:57,01,07,1, 11.9,1,1, 5.187, 10562.168, 419.408, 52941.949 25/04/27,16:18:57,02,07,1, 11.9,1,1, 5.187, 10562.182, 419.427, 52942.189 25/04/27,16:18:57,03,07,1, 11.9,1,1, 5.187, 10562.173, 419.447, 52942.270 25/04/27,16:18:57,04,07,1, 11.9,1,1, 5.187, 10562.173, 419.446, 52942.257 25/04/27,16:18:57,05,07,1, 11.9,1,1, 5.187, 10562.173, 419.421, 52942.206 25/04/27,16:18:57,06,07,1, 11.9,1,1, 5.187, 10562.156, 419.432, 52942.320 25/04/27,16:18:57,07,07,1, 11.9,1,1, 5.187, 10562.148, 419.420, 52942.259 25/04/27,16:18:57,08,07,1, 11.9,1,1, 5.187, 10562.160, 419.446, 52942.290 25/04/27,16:18:57,09,07,1, 11.9,1,1, 5.187, 10562.134, 419.428, 52942.231 25/04/27,16:18:57,10,07,1, 11.9,1,1, 5.187, 10562.155, 419.425, 52942.256 25/04/27,16:18:57,11,07,1, 11.9,1,1, 5.187, 10562.157, 419.433, 52942.307 25/04/27,16:18:57,12,07,1, 11.9,1,1, 5.187, 10562.137, 419.428, 52942.275 25/04/27,16:18:57,13,07,1, 11.9,1,1, 5.187, 10562.163, 419.427, 52942.268 25/04/27,16:18:57,14,07,1, 11.9,1,1, 5.187, 10562.152, 419.434, 52942.253 25/04/27,16:18:57,15,07,1, 11.9,1,1, 5.187, 10562.108, 419.429, 52942.259 25/04/27,16:18:57,16,07,1, 11.9,1,1, 5.187, 10562.142, 419.424, 52942.293 25/04/27,16:18:57,17,07,1, 11.9,1,1, 5.187, 10562.151, 419.416, 52942.305 25/04/27,16:18:57,18,07,1, 11.9,1,1, 5.187, 10562.137, 419.440, 52942.260 25/04/27,16:18:57,19,07,1, 11.9,1,1, 5.187, 10562.118, 419.436, 52942.277 25/04/27,16:18:58,00,07,1, 11.9,1,1, 5.189, 10562.116, 419.436, 52942.277 25/04/27,16:18:58,01,07,1, 11.9,1,1, 5.189, 10562.113, 419.429, 52942.313 25/04/27,16:18:58,02,07,1, 11.9,1,1, 5.189, 10562.127, 419.417, 52942.344 25/04/27,16:18:58,03,07,1, 11.9,1,1, 5.189, 10562.120, 419.417, 52942.328 25/04/27,16:18:58,04,07,1, 11.9,1,1, 5.189, 10562.111, 419.415, 52942.221 25/04/27,16:18:58,05,07,1, 11.9,1,1, 5.189, 10562.110, 419.406, 52942.301 25/04/27,16:18:58,06,07,1, 11.9,1,1, 5.189, 10562.111, 419.402, 52942.206 25/04/27,16:18:58,07,07,1, 11.9,1,1, 5.189, 10562.123, 419.413, 52942.191 25/04/27,16:18:58,08,07,1, 11.9,1,1, 5.189, 10562.115, 419.396, 52942.241 25/04/27,16:18:58,09,07,1, 11.9,1,1, 5.189, 10562.105, 419.399, 52942.263 25/04/27,16:18:58,10,07,1, 11.9,1,1, 5.189, 10562.097, 419.402, 52942.291 25/04/27,16:18:58,11,07,1, 11.9,1,1, 5.189, 10562.117, 419.408, 52942.324 25/04/27,16:18:58,12,07,1, 11.9,1,1, 5.189, 10562.087, 419.413, 52942.294 25/04/27,16:18:58,13,07,1, 11.9,1,1, 5.189, 10562.085, 419.410, 52942.264 25/04/27,16:18:58,14,07,1, 11.9,1,1, 5.189, 10562.056, 419.396, 52942.309 25/04/27,16:18:58,15,07,1, 11.9,1,1, 5.189, 10562.076, 419.436, 52942.345 25/04/27,16:18:58,16,07,1, 11.9,1,1, 5.189, 10562.075, 419.412, 52942.272 25/04/27,16:18:58,17,07,1, 11.9,1,1, 5.189, 10562.083, 419.420, 52942.286 25/04/27,16:18:58,18,07,1, 11.9,1,1, 5.189, 10562.041, 419.406, 52942.310 25/04/27,16:18:58,19,07,1, 11.9,1,1, 5.189, 10562.050, 419.396, 52942.255 25/04/27,16:18:59,00,07,1, 12.0,1,1, 5.189, 10562.049, 419.396, 52942.255 25/04/27,16:18:59,01,07,1, 12.0,1,1, 5.189, 10562.072, 419.417, 52942.305 25/04/27,16:18:59,02,07,1, 12.0,1,1, 5.189, 10562.044, 419.403, 52942.278 25/04/27,16:18:59,03,07,1, 12.0,1,1, 5.189, 10562.031, 419.408, 52942.325 25/04/27,16:18:59,04,07,1, 12.0,1,1, 5.189, 10562.040, 419.387, 52942.304 25/04/27,16:18:59,05,07,1, 12.0,1,1, 5.189, 10562.049, 419.410, 52942.335 25/04/27,16:18:59,06,07,1, 12.0,1,1, 5.189, 10562.059, 419.377, 52942.282 25/04/27,16:18:59,07,07,1, 12.0,1,1, 5.189, 10562.032, 419.395, 52942.311 25/04/27,16:18:59,08,07,1, 12.0,1,1, 5.189, 10562.049, 419.398, 52942.302 25/04/27,16:18:59,09,07,1, 12.0,1,1, 5.189, 10562.015, 419.399, 52942.264 25/04/27,16:18:59,10,07,1, 12.0,1,1, 5.189, 10562.014, 419.386, 52942.241 25/04/27,16:18:59,11,07,1, 12.0,1,1, 5.189, 10562.023, 419.408, 52942.360 25/04/27,16:18:59,12,07,1, 12.0,1,1, 5.189, 10562.003, 419.394, 52942.226 25/04/27,16:18:59,13,07,1, 12.0,1,1, 5.189, 10562.028, 419.411, 52942.289 25/04/27,16:18:59,14,07,1, 12.0,1,1, 5.189, 10562.013, 419.391, 52942.248 25/04/27,16:18:59,15,07,1, 12.0,1,1, 5.189, 10562.008, 419.369, 52942.243 25/04/27,16:18:59,16,07,1, 12.0,1,1, 5.189, 10562.022, 419.393, 52942.361 25/04/27,16:18:59,17,07,1, 12.0,1,1, 5.189, 10561.993, 419.407, 52942.251 25/04/27,16:18:59,18,07,1, 12.0,1,1, 5.189, 10562.023, 419.407, 52942.303 25/04/27,16:18:59,19,07,1, 12.0,1,1, 5.189, 10562.000, 419.378, 52942.336 25/04/27,16:19:00,00,07,1, 11.9,1,1, 5.181, 10561.999, 419.378, 52942.336 25/04/27,16:19:00,01,07,1, 11.9,1,1, 5.181, 10561.961, 419.422, 52942.322 25/04/27,16:19:00,02,07,1, 11.9,1,1, 5.181, 10561.970, 419.376, 52942.012 25/04/27,16:19:00,03,07,1, 11.9,1,1, 5.181, 10561.943, 419.379, 52942.048 25/04/27,16:19:00,04,07,1, 11.9,1,1, 5.181, 10561.965, 419.364, 52942.058 25/04/27,16:19:00,05,07,1, 11.9,1,1, 5.181, 10561.947, 419.378, 52942.144 25/04/27,16:19:00,06,07,1, 11.9,1,1, 5.181, 10561.962, 419.382, 52942.135 25/04/27,16:19:00,07,07,1, 11.9,1,1, 5.181, 10561.934, 419.352, 52942.070 25/04/27,16:19:00,08,07,1, 11.9,1,1, 5.181, 10561.947, 419.379, 52942.117 25/04/27,16:19:00,09,07,1, 11.9,1,1, 5.181, 10561.935, 419.363, 52942.088 25/04/27,16:19:00,10,07,1, 11.9,1,1, 5.181, 10561.954, 419.365, 52942.064 25/04/27,16:19:00,11,07,1, 11.9,1,1, 5.181, 10561.904, 419.384, 52942.124 25/04/27,16:19:00,12,07,1, 11.9,1,1, 5.181, 10561.938, 419.373, 52942.049 25/04/27,16:19:00,13,07,1, 11.9,1,1, 5.181, 10561.915, 419.373, 52942.047 25/04/27,16:19:00,14,07,1, 11.9,1,1, 5.181, 10561.900, 419.363, 52942.046 25/04/27,16:19:00,15,07,1, 11.9,1,1, 5.181, 10561.928, 419.345, 52942.037 25/04/27,16:19:00,16,07,1, 11.9,1,1, 5.181, 10561.922, 419.404, 52942.097 25/04/27,16:19:00,17,07,1, 11.9,1,1, 5.181, 10561.913, 419.354, 52942.059 25/04/27,16:19:00,18,07,1, 11.9,1,1, 5.181, 10561.914, 419.413, 52942.042 25/04/27,16:19:00,19,07,1, 11.9,1,1, 5.181, 10561.902, 419.382, 52942.074 25/04/27,16:19:01,00,07,1, 11.9,1,1, 5.186, 10561.899, 419.382, 52942.074 25/04/27,16:19:01,01,07,1, 11.9,1,1, 5.186, 10561.899, 419.394, 52942.115 25/04/27,16:19:01,02,07,1, 11.9,1,1, 5.186, 10561.900, 419.393, 52942.072 25/04/27,16:19:01,03,07,1, 11.9,1,1, 5.186, 10561.877, 419.399, 52942.130 25/04/27,16:19:01,04,07,1, 11.9,1,1, 5.186, 10561.900, 419.387, 52942.049 25/04/27,16:19:01,05,07,1, 11.9,1,1, 5.186, 10561.905, 419.385, 52942.052 25/04/27,16:19:01,06,07,1, 11.9,1,1, 5.186, 10561.876, 419.387, 52942.078 25/04/27,16:19:01,07,07,1, 11.9,1,1, 5.186, 10561.874, 419.390, 52942.102 25/04/27,16:19:01,08,07,1, 11.9,1,1, 5.186, 10561.878, 419.382, 52942.152 25/04/27,16:19:01,09,07,1, 11.9,1,1, 5.186, 10561.866, 419.380, 52942.121 25/04/27,16:19:01,10,07,1, 11.9,1,1, 5.186, 10561.880, 419.384, 52942.142 25/04/27,16:19:01,11,07,1, 11.9,1,1, 5.186, 10561.880, 419.362, 52942.111 25/04/27,16:19:01,12,07,1, 11.9,1,1, 5.186, 10561.850, 419.368, 52942.112 25/04/27,16:19:01,13,07,1, 11.9,1,1, 5.186, 10561.856, 419.370, 52942.108 25/04/27,16:19:01,14,07,1, 11.9,1,1, 5.186, 10561.873, 419.377, 52942.087 25/04/27,16:19:01,15,07,1, 11.9,1,1, 5.186, 10561.866, 419.361, 52942.096 25/04/27,16:19:01,16,07,1, 11.9,1,1, 5.186, 10561.880, 419.366, 52942.121 25/04/27,16:19:01,17,07,1, 11.9,1,1, 5.186, 10561.874, 419.387, 52942.143 25/04/27,16:19:01,18,07,1, 11.9,1,1, 5.186, 10561.859, 419.385, 52942.069 25/04/27,16:19:01,19,07,1, 11.9,1,1, 5.186, 10561.839, 419.358, 52942.083 25/04/27,16:19:02,00,07,1, 11.9,1,1, 5.183, 10561.832, 419.358, 52942.083 25/04/27,16:19:02,01,07,1, 11.9,1,1, 5.183, 10561.836, 419.380, 52942.146 25/04/27,16:19:02,02,07,1, 11.9,1,1, 5.183, 10561.819, 419.377, 52942.216 25/04/27,16:19:02,03,07,1, 11.9,1,1, 5.183, 10561.838, 419.386, 52942.099 25/04/27,16:19:02,04,07,1, 11.9,1,1, 5.183, 10561.821, 419.376, 52942.120 25/04/27,16:19:02,05,07,1, 11.9,1,1, 5.183, 10561.836, 419.374, 52942.109 25/04/27,16:19:02,06,07,1, 11.9,1,1, 5.183, 10561.816, 419.350, 52942.152 25/04/27,16:19:02,07,07,1, 11.9,1,1, 5.183, 10561.817, 419.371, 52942.134 25/04/27,16:19:02,08,07,1, 11.9,1,1, 5.183, 10561.817, 419.368, 52942.134 25/04/27,16:19:02,09,07,1, 11.9,1,1, 5.183, 10561.809, 419.387, 52942.145 25/04/27,16:19:02,10,07,1, 11.9,1,1, 5.183, 10561.795, 419.372, 52942.146 25/04/27,16:19:02,11,07,1, 11.9,1,1, 5.183, 10561.803, 419.352, 52942.148 25/04/27,16:19:02,12,07,1, 11.9,1,1, 5.183, 10561.808, 419.369, 52942.098 25/04/27,16:19:02,13,07,1, 11.9,1,1, 5.183, 10561.814, 419.366, 52942.176 25/04/27,16:19:02,14,07,1, 11.9,1,1, 5.183, 10561.792, 419.369, 52942.133 25/04/27,16:19:02,15,07,1, 11.9,1,1, 5.183, 10561.802, 419.384, 52942.064 25/04/27,16:19:02,16,07,1, 11.9,1,1, 5.183, 10561.752, 419.359, 52942.188 25/04/27,16:19:02,17,07,1, 11.9,1,1, 5.183, 10561.796, 419.355, 52942.055 25/04/27,16:19:02,18,07,1, 11.9,1,1, 5.183, 10561.788, 419.393, 52942.195 25/04/27,16:19:02,19,07,1, 11.9,1,1, 5.183, 10561.788, 419.394, 52942.129 25/04/27,16:19:03,00,07,1, 11.9,1,1, 5.189, 10561.782, 419.394, 52942.129 25/04/27,16:19:03,01,07,1, 11.9,1,1, 5.189, 10561.780, 419.372, 52942.209 25/04/27,16:19:03,02,07,1, 11.9,1,1, 5.189, 10561.776, 419.375, 52942.115 25/04/27,16:19:03,03,07,1, 11.9,1,1, 5.189, 10561.759, 419.377, 52942.149 25/04/27,16:19:03,04,07,1, 11.9,1,1, 5.189, 10561.747, 419.356, 52942.182 25/04/27,16:19:03,05,07,1, 11.9,1,1, 5.189, 10561.739, 419.352, 52942.046 25/04/27,16:19:03,06,07,1, 11.9,1,1, 5.189, 10561.757, 419.363, 52942.081 25/04/27,16:19:03,07,07,1, 11.9,1,1, 5.189, 10561.757, 419.366, 52942.058 25/04/27,16:19:03,08,07,1, 11.9,1,1, 5.189, 10561.753, 419.348, 52942.174 25/04/27,16:19:03,09,07,1, 11.9,1,1, 5.189, 10561.748, 419.349, 52942.207 25/04/27,16:19:03,10,07,1, 11.9,1,1, 5.189, 10561.749, 419.386, 52942.099 25/04/27,16:19:03,11,07,1, 11.9,1,1, 5.189, 10561.753, 419.391, 52942.102 25/04/27,16:19:03,12,07,1, 11.9,1,1, 5.189, 10561.752, 419.347, 52942.149 25/04/27,16:19:03,13,07,1, 11.9,1,1, 5.189, 10561.749, 419.388, 52942.132 25/04/27,16:19:03,14,07,1, 11.9,1,1, 5.189, 10561.738, 419.349, 52942.156 25/04/27,16:19:03,15,07,1, 11.9,1,1, 5.189, 10561.742, 419.374, 52942.147 25/04/27,16:19:03,16,07,1, 11.9,1,1, 5.189, 10561.723, 419.348, 52942.144 25/04/27,16:19:03,17,07,1, 11.9,1,1, 5.189, 10561.737, 419.362, 52942.147 25/04/27,16:19:03,18,07,1, 11.9,1,1, 5.189, 10561.727, 419.347, 52942.118 25/04/27,16:19:03,19,07,1, 11.9,1,1, 5.189, 10561.739, 419.346, 52942.082 25/04/27,16:19:04,00,07,1, 11.9,1,1, 5.188, 10561.732, 419.346, 52942.082 25/04/27,16:19:04,01,07,1, 11.9,1,1, 5.188, 10561.735, 419.372, 52942.174 25/04/27,16:19:04,02,07,1, 11.9,1,1, 5.188, 10561.720, 419.327, 52942.107 25/04/27,16:19:04,03,07,1, 11.9,1,1, 5.188, 10561.714, 419.365, 52942.103 25/04/27,16:19:04,04,07,1, 11.9,1,1, 5.188, 10561.704, 419.351, 52942.122 25/04/27,16:19:04,05,07,1, 11.9,1,1, 5.188, 10561.695, 419.352, 52942.104 25/04/27,16:19:04,06,07,1, 11.9,1,1, 5.188, 10561.697, 419.351, 52942.140 25/04/27,16:19:04,07,07,1, 11.9,1,1, 5.188, 10561.725, 419.380, 52942.123 25/04/27,16:19:04,08,07,1, 11.9,1,1, 5.188, 10561.727, 419.368, 52942.102 25/04/27,16:19:04,09,07,1, 11.9,1,1, 5.188, 10561.687, 419.353, 52942.105 25/04/27,16:19:04,10,07,1, 11.9,1,1, 5.188, 10561.702, 419.357, 52942.201 25/04/27,16:19:04,11,07,1, 11.9,1,1, 5.188, 10561.726, 419.383, 52942.175 25/04/27,16:19:04,12,07,1, 11.9,1,1, 5.188, 10561.704, 419.390, 52942.126 25/04/27,16:19:04,13,07,1, 11.9,1,1, 5.188, 10561.677, 419.388, 52942.156 25/04/27,16:19:04,14,07,1, 11.9,1,1, 5.188, 10561.703, 419.379, 52942.210 25/04/27,16:19:04,15,07,1, 11.9,1,1, 5.188, 10561.636, 419.374, 52942.206 25/04/27,16:19:04,16,07,1, 11.9,1,1, 5.188, 10561.698, 419.372, 52942.243 25/04/27,16:19:04,17,07,1, 11.9,1,1, 5.188, 10561.673, 419.375, 52942.235 25/04/27,16:19:04,18,07,1, 11.9,1,1, 5.188, 10561.699, 419.381, 52942.136 25/04/27,16:19:04,19,07,1, 11.9,1,1, 5.188, 10561.664, 419.380, 52942.078 25/04/27,16:19:05,00,07,1, 12.0,1,1, 5.186, 10561.657, 419.380, 52942.078 25/04/27,16:19:05,01,07,1, 12.0,1,1, 5.186, 10561.658, 419.376, 52942.063 25/04/27,16:19:05,02,07,1, 12.0,1,1, 5.186, 10561.653, 419.387, 52942.238 25/04/27,16:19:05,03,07,1, 12.0,1,1, 5.186, 10561.646, 419.369, 52942.115 25/04/27,16:19:05,04,07,1, 12.0,1,1, 5.186, 10561.622, 419.399, 52942.140 25/04/27,16:19:05,05,07,1, 12.0,1,1, 5.186, 10561.668, 419.388, 52942.193 25/04/27,16:19:05,06,07,1, 12.0,1,1, 5.186, 10561.639, 419.380, 52942.084 25/04/27,16:19:05,07,07,1, 12.0,1,1, 5.186, 10561.636, 419.387, 52942.127 25/04/27,16:19:05,08,07,1, 12.0,1,1, 5.186, 10561.650, 419.350, 52942.109 25/04/27,16:19:05,09,07,1, 12.0,1,1, 5.186, 10561.625, 419.388, 52942.160 25/04/27,16:19:05,10,07,1, 12.0,1,1, 5.186, 10561.621, 419.364, 52942.120 25/04/27,16:19:05,11,07,1, 12.0,1,1, 5.186, 10561.638, 419.376, 52942.183 25/04/27,16:19:05,12,07,1, 12.0,1,1, 5.186, 10561.628, 419.387, 52942.133 25/04/27,16:19:05,13,07,1, 12.0,1,1, 5.186, 10561.624, 419.414, 52942.135 25/04/27,16:19:05,14,07,1, 12.0,1,1, 5.186, 10561.604, 419.396, 52942.117 25/04/27,16:19:05,15,07,1, 12.0,1,1, 5.186, 10561.602, 419.416, 52942.155 25/04/27,16:19:05,16,07,1, 12.0,1,1, 5.186, 10561.610, 419.419, 52942.119 25/04/27,16:19:05,17,07,1, 12.0,1,1, 5.186, 10561.609, 419.396, 52942.140 25/04/27,16:19:05,18,07,1, 12.0,1,1, 5.186, 10561.592, 419.431, 52942.209 25/04/27,16:19:05,19,07,1, 12.0,1,1, 5.186, 10561.600, 419.417, 52942.184 25/04/27,16:19:06,00,07,1, 12.0,1,1, 5.179, 10561.599, 419.417, 52942.184 25/04/27,16:19:06,01,07,1, 12.0,1,1, 5.179, 10561.585, 419.421, 52942.394 25/04/27,16:19:06,02,07,1, 12.0,1,1, 5.179, 10561.605, 419.420, 52942.178 25/04/27,16:19:06,03,07,1, 12.0,1,1, 5.179, 10561.574, 419.409, 52942.154 25/04/27,16:19:06,04,07,1, 12.0,1,1, 5.179, 10561.576, 419.409, 52942.157 25/04/27,16:19:06,05,07,1, 12.0,1,1, 5.179, 10561.583, 419.410, 52942.187 25/04/27,16:19:06,06,07,1, 12.0,1,1, 5.179, 10561.612, 419.417, 52942.149 25/04/27,16:19:06,07,07,1, 12.0,1,1, 5.179, 10561.572, 419.394, 52942.133 25/04/27,16:19:06,08,07,1, 12.0,1,1, 5.179, 10561.579, 419.419, 52942.230 25/04/27,16:19:06,09,07,1, 12.0,1,1, 5.179, 10561.574, 419.403, 52942.192 25/04/27,16:19:06,10,07,1, 12.0,1,1, 5.179, 10561.594, 419.403, 52942.176 25/04/27,16:19:06,11,07,1, 12.0,1,1, 5.179, 10561.567, 419.411, 52942.230 25/04/27,16:19:06,12,07,1, 12.0,1,1, 5.179, 10561.562, 419.414, 52942.256 25/04/27,16:19:06,13,07,1, 12.0,1,1, 5.179, 10561.579, 419.422, 52942.181 25/04/27,16:19:06,14,07,1, 12.0,1,1, 5.179, 10561.555, 419.431, 52942.228 25/04/27,16:19:06,15,07,1, 12.0,1,1, 5.179, 10561.561, 419.419, 52942.249 25/04/27,16:19:06,16,07,1, 12.0,1,1, 5.179, 10561.597, 419.425, 52942.251 25/04/27,16:19:06,17,07,1, 12.0,1,1, 5.179, 10561.569, 419.419, 52942.192 25/04/27,16:19:06,18,07,1, 12.0,1,1, 5.179, 10561.558, 419.412, 52942.222 25/04/27,16:19:06,19,07,1, 12.0,1,1, 5.179, 10561.542, 419.410, 52942.239 25/04/27,16:19:07,00,07,1, 12.0,1,1, 5.179, 10561.540, 419.410, 52942.239 25/04/27,16:19:07,01,07,1, 12.0,1,1, 5.179, 10561.561, 419.427, 52942.214 25/04/27,16:19:07,02,07,1, 12.0,1,1, 5.179, 10561.545, 419.418, 52942.191 25/04/27,16:19:07,03,07,1, 12.0,1,1, 5.179, 10561.532, 419.409, 52942.178 25/04/27,16:19:07,04,07,1, 12.0,1,1, 5.179, 10561.549, 419.445, 52942.261 25/04/27,16:19:07,05,07,1, 12.0,1,1, 5.179, 10561.536, 419.425, 52942.226 25/04/27,16:19:07,06,07,1, 12.0,1,1, 5.179, 10561.527, 419.436, 52942.153 25/04/27,16:19:07,07,07,1, 12.0,1,1, 5.179, 10561.516, 419.433, 52942.192 25/04/27,16:19:07,08,07,1, 12.0,1,1, 5.179, 10561.503, 419.428, 52942.200 25/04/27,16:19:07,09,07,1, 12.0,1,1, 5.179, 10561.522, 419.433, 52942.176 25/04/27,16:19:07,10,07,1, 12.0,1,1, 5.179, 10561.514, 419.434, 52942.239 25/04/27,16:19:07,11,07,1, 12.0,1,1, 5.179, 10561.507, 419.435, 52942.166 25/04/27,16:19:07,12,07,1, 12.0,1,1, 5.179, 10561.497, 419.429, 52942.212 25/04/27,16:19:07,13,07,1, 12.0,1,1, 5.179, 10561.508, 419.439, 52942.284 25/04/27,16:19:07,14,07,1, 12.0,1,1, 5.179, 10561.506, 419.446, 52942.170 25/04/27,16:19:07,15,07,1, 12.0,1,1, 5.179, 10561.497, 419.438, 52942.217 25/04/27,16:19:07,16,07,1, 12.0,1,1, 5.179, 10561.510, 419.425, 52942.223 25/04/27,16:19:07,17,07,1, 12.0,1,1, 5.179, 10561.481, 419.424, 52942.286 25/04/27,16:19:07,18,07,1, 12.0,1,1, 5.179, 10561.496, 419.420, 52942.236 25/04/27,16:19:07,19,07,1, 12.0,1,1, 5.179, 10561.490, 419.453, 52942.247 25/04/27,16:19:08,00,08,1, 11.9,1,1, 5.180, 10561.482, 419.453, 52942.247 25/04/27,16:19:08,01,08,1, 11.9,1,1, 5.180, 10561.485, 419.452, 52942.273 25/04/27,16:19:08,02,08,1, 11.9,1,1, 5.180, 10561.470, 419.435, 52942.223 25/04/27,16:19:08,03,08,1, 11.9,1,1, 5.180, 10561.487, 419.462, 52942.218 25/04/27,16:19:08,04,08,1, 11.9,1,1, 5.180, 10561.462, 419.450, 52942.245 25/04/27,16:19:08,05,08,1, 11.9,1,1, 5.180, 10561.481, 419.461, 52942.263 25/04/27,16:19:08,06,08,1, 11.9,1,1, 5.180, 10561.467, 419.468, 52942.274 25/04/27,16:19:08,07,08,1, 11.9,1,1, 5.180, 10561.461, 419.455, 52942.288 25/04/27,16:19:08,08,08,1, 11.9,1,1, 5.180, 10561.472, 419.455, 52942.286 25/04/27,16:19:08,09,08,1, 11.9,1,1, 5.180, 10561.471, 419.444, 52942.278 25/04/27,16:19:08,10,08,1, 11.9,1,1, 5.180, 10561.449, 419.444, 52942.247 25/04/27,16:19:08,11,08,1, 11.9,1,1, 5.180, 10561.474, 419.469, 52942.292 25/04/27,16:19:08,12,08,1, 11.9,1,1, 5.180, 10561.466, 419.463, 52942.305 25/04/27,16:19:08,13,08,1, 11.9,1,1, 5.180, 10561.453, 419.444, 52942.237 25/04/27,16:19:08,14,08,1, 11.9,1,1, 5.180, 10561.430, 419.461, 52942.234 25/04/27,16:19:08,15,08,1, 11.9,1,1, 5.180, 10561.436, 419.458, 52942.277 25/04/27,16:19:08,16,08,1, 11.9,1,1, 5.180, 10561.439, 419.468, 52942.265 25/04/27,16:19:08,17,08,1, 11.9,1,1, 5.180, 10561.443, 419.473, 52942.276 25/04/27,16:19:08,18,08,1, 11.9,1,1, 5.180, 10561.453, 419.469, 52942.218 25/04/27,16:19:08,19,08,1, 11.9,1,1, 5.180, 10561.412, 419.471, 52942.283 25/04/27,16:19:09,00,07,1, 12.0,1,1, 5.185, 10561.407, 419.471, 52942.283 25/04/27,16:19:09,01,07,1, 12.0,1,1, 5.185, 10561.422, 419.451, 52942.291 25/04/27,16:19:09,02,07,1, 12.0,1,1, 5.185, 10561.406, 419.457, 52942.369 25/04/27,16:19:09,03,07,1, 12.0,1,1, 5.185, 10561.417, 419.446, 52942.301 25/04/27,16:19:09,04,07,1, 12.0,1,1, 5.185, 10561.409, 419.447, 52942.328 25/04/27,16:19:09,05,07,1, 12.0,1,1, 5.185, 10561.405, 419.445, 52942.246 25/04/27,16:19:09,06,07,1, 12.0,1,1, 5.185, 10561.399, 419.445, 52942.283 25/04/27,16:19:09,07,07,1, 12.0,1,1, 5.185, 10561.380, 419.448, 52942.281 25/04/27,16:19:09,08,07,1, 12.0,1,1, 5.185, 10561.394, 419.450, 52942.257 25/04/27,16:19:09,09,07,1, 12.0,1,1, 5.185, 10561.381, 419.459, 52942.272 25/04/27,16:19:09,10,07,1, 12.0,1,1, 5.185, 10561.380, 419.458, 52942.317 25/04/27,16:19:09,11,07,1, 12.0,1,1, 5.185, 10561.358, 419.436, 52942.298 25/04/27,16:19:09,12,07,1, 12.0,1,1, 5.185, 10561.372, 419.430, 52942.257 25/04/27,16:19:09,13,07,1, 12.0,1,1, 5.185, 10561.381, 419.446, 52942.329 25/04/27,16:19:09,14,07,1, 12.0,1,1, 5.185, 10561.377, 419.438, 52942.272 25/04/27,16:19:09,15,07,1, 12.0,1,1, 5.185, 10561.375, 419.419, 52942.280 25/04/27,16:19:09,16,07,1, 12.0,1,1, 5.185, 10561.374, 419.433, 52942.336 25/04/27,16:19:09,17,07,1, 12.0,1,1, 5.185, 10561.376, 419.445, 52942.277 25/04/27,16:19:09,18,07,1, 12.0,1,1, 5.185, 10561.383, 419.441, 52942.312 25/04/27,16:19:09,19,07,1, 12.0,1,1, 5.185, 10561.369, 419.435, 52942.324 25/04/27,16:19:10,00,07,1, 11.9,1,1, 5.180, 10561.365, 419.435, 52942.324 25/04/27,16:19:10,01,07,1, 11.9,1,1, 5.180, 10561.399, 419.426, 52942.305 25/04/27,16:19:10,02,07,1, 11.9,1,1, 5.180, 10561.363, 419.426, 52942.326 25/04/27,16:19:10,03,07,1, 11.9,1,1, 5.180, 10561.373, 419.439, 52942.349 25/04/27,16:19:10,04,07,1, 11.9,1,1, 5.180, 10561.378, 419.416, 52942.280 25/04/27,16:19:10,05,07,1, 11.9,1,1, 5.180, 10561.349, 419.445, 52942.352 25/04/27,16:19:10,06,07,1, 11.9,1,1, 5.180, 10561.345, 419.450, 52942.345 25/04/27,16:19:10,07,07,1, 11.9,1,1, 5.180, 10561.369, 419.443, 52942.134 25/04/27,16:19:10,08,07,1, 11.9,1,1, 5.180, 10561.364, 419.452, 52942.297 25/04/27,16:19:10,09,07,1, 11.9,1,1, 5.180, 10561.357, 419.440, 52942.355 25/04/27,16:19:10,10,07,1, 11.9,1,1, 5.180, 10561.344, 419.448, 52942.295 25/04/27,16:19:10,11,07,1, 11.9,1,1, 5.180, 10561.333, 419.453, 52942.290 25/04/27,16:19:10,12,07,1, 11.9,1,1, 5.180, 10561.334, 419.456, 52942.326 25/04/27,16:19:10,13,07,1, 11.9,1,1, 5.180, 10561.333, 419.442, 52942.332 25/04/27,16:19:10,14,07,1, 11.9,1,1, 5.180, 10561.349, 419.458, 52942.317 25/04/27,16:19:10,15,07,1, 11.9,1,1, 5.180, 10561.309, 419.444, 52942.263 25/04/27,16:19:10,16,07,1, 11.9,1,1, 5.180, 10561.304, 419.429, 52942.318 25/04/27,16:19:10,17,07,1, 11.9,1,1, 5.180, 10561.303, 419.446, 52942.308 25/04/27,16:19:10,18,07,1, 11.9,1,1, 5.180, 10561.305, 419.453, 52942.285 25/04/27,16:19:10,19,07,1, 11.9,1,1, 5.180, 10561.342, 419.463, 52942.357 25/04/27,16:19:11,00,07,1, 11.9,1,1, 5.183, 10561.340, 419.463, 52942.357 25/04/27,16:19:11,01,07,1, 11.9,1,1, 5.183, 10561.288, 419.433, 52942.297 25/04/27,16:19:11,02,07,1, 11.9,1,1, 5.183, 10561.296, 419.434, 52942.266 25/04/27,16:19:11,03,07,1, 11.9,1,1, 5.183, 10561.277, 419.467, 52942.341 25/04/27,16:19:11,04,07,1, 11.9,1,1, 5.183, 10561.285, 419.446, 52942.363 25/04/27,16:19:11,05,07,1, 11.9,1,1, 5.183, 10561.297, 419.423, 52942.281 25/04/27,16:19:11,06,07,1, 11.9,1,1, 5.183, 10561.299, 419.434, 52942.285 25/04/27,16:19:11,07,07,1, 11.9,1,1, 5.183, 10561.290, 419.426, 52942.366 25/04/27,16:19:11,08,07,1, 11.9,1,1, 5.183, 10561.282, 419.437, 52942.279 25/04/27,16:19:11,09,07,1, 11.9,1,1, 5.183, 10561.260, 419.450, 52942.289 25/04/27,16:19:11,10,07,1, 11.9,1,1, 5.183, 10561.262, 419.441, 52942.322 25/04/27,16:19:11,11,07,1, 11.9,1,1, 5.183, 10561.247, 419.433, 52942.354 25/04/27,16:19:11,12,07,1, 11.9,1,1, 5.183, 10561.251, 419.426, 52942.342 25/04/27,16:19:11,13,07,1, 11.9,1,1, 5.183, 10561.260, 419.447, 52942.371 25/04/27,16:19:11,14,07,1, 11.9,1,1, 5.183, 10561.244, 419.446, 52942.313 25/04/27,16:19:11,15,07,1, 11.9,1,1, 5.183, 10561.271, 419.441, 52942.397 25/04/27,16:19:11,16,07,1, 11.9,1,1, 5.183, 10561.258, 419.435, 52942.353 25/04/27,16:19:11,17,07,1, 11.9,1,1, 5.183, 10561.246, 419.426, 52942.292 25/04/27,16:19:11,18,07,1, 11.9,1,1, 5.183, 10561.234, 419.430, 52942.295 25/04/27,16:19:11,19,07,1, 11.9,1,1, 5.183, 10561.237, 419.427, 52942.281 25/04/27,16:19:12,00,06,1, 11.9,1,1, 5.183, 10561.231, 419.427, 52942.281 25/04/27,16:19:12,01,06,1, 11.9,1,1, 5.183, 10561.245, 419.406, 52942.296 25/04/27,16:19:12,02,06,1, 11.9,1,1, 5.183, 10561.216, 419.428, 52942.390 25/04/27,16:19:12,03,06,1, 11.9,1,1, 5.183, 10561.231, 419.437, 52942.339 25/04/27,16:19:12,04,06,1, 11.9,1,1, 5.183, 10561.229, 419.426, 52942.358 25/04/27,16:19:12,05,06,1, 11.9,1,1, 5.183, 10561.226, 419.426, 52942.344 25/04/27,16:19:12,06,06,1, 11.9,1,1, 5.183, 10561.231, 419.443, 52942.364 25/04/27,16:19:12,07,06,1, 11.9,1,1, 5.183, 10561.241, 419.412, 52942.304 25/04/27,16:19:12,08,06,1, 11.9,1,1, 5.183, 10561.221, 419.428, 52942.293 25/04/27,16:19:12,09,06,1, 11.9,1,1, 5.183, 10561.241, 419.441, 52942.319 25/04/27,16:19:12,10,06,1, 11.9,1,1, 5.183, 10561.178, 419.406, 52942.305 25/04/27,16:19:12,11,06,1, 11.9,1,1, 5.183, 10561.202, 419.426, 52942.310 25/04/27,16:19:12,12,06,1, 11.9,1,1, 5.183, 10561.207, 419.440, 52942.354 25/04/27,16:19:12,13,06,1, 11.9,1,1, 5.183, 10561.176, 419.447, 52942.364 25/04/27,16:19:12,14,06,1, 11.9,1,1, 5.183, 10561.195, 419.425, 52942.357 25/04/27,16:19:12,15,06,1, 11.9,1,1, 5.183, 10561.208, 419.428, 52942.333 25/04/27,16:19:12,16,06,1, 11.9,1,1, 5.183, 10561.176, 419.444, 52942.325 25/04/27,16:19:12,17,06,1, 11.9,1,1, 5.183, 10561.191, 419.450, 52942.309 25/04/27,16:19:12,18,06,1, 11.9,1,1, 5.183, 10561.170, 419.419, 52942.371 25/04/27,16:19:12,19,06,1, 11.9,1,1, 5.183, 10561.173, 419.412, 52942.307 25/04/27,16:19:13,00,06,1, 12.0,1,1, 5.184, 10561.165, 419.412, 52942.307 25/04/27,16:19:13,01,06,1, 12.0,1,1, 5.184, 10561.167, 419.437, 52942.376 25/04/27,16:19:13,02,06,1, 12.0,1,1, 5.184, 10561.154, 419.455, 52942.357 25/04/27,16:19:13,03,06,1, 12.0,1,1, 5.184, 10561.146, 419.427, 52942.405 25/04/27,16:19:13,04,06,1, 12.0,1,1, 5.184, 10561.152, 419.438, 52942.343 25/04/27,16:19:13,05,06,1, 12.0,1,1, 5.184, 10561.157, 419.419, 52942.271 25/04/27,16:19:13,06,06,1, 12.0,1,1, 5.184, 10561.134, 419.436, 52942.369 25/04/27,16:19:13,07,06,1, 12.0,1,1, 5.184, 10561.156, 419.423, 52942.258 25/04/27,16:19:13,08,06,1, 12.0,1,1, 5.184, 10561.147, 419.434, 52942.278 25/04/27,16:19:13,09,06,1, 12.0,1,1, 5.184, 10561.148, 419.477, 52942.373 25/04/27,16:19:13,10,06,1, 12.0,1,1, 5.184, 10561.143, 419.449, 52942.311 25/04/27,16:19:13,11,06,1, 12.0,1,1, 5.184, 10561.131, 419.437, 52942.316 25/04/27,16:19:13,12,06,1, 12.0,1,1, 5.184, 10561.126, 419.446, 52942.304 25/04/27,16:19:13,13,06,1, 12.0,1,1, 5.184, 10561.133, 419.444, 52942.315 25/04/27,16:19:13,14,06,1, 12.0,1,1, 5.184, 10561.136, 419.460, 52942.279 25/04/27,16:19:13,15,06,1, 12.0,1,1, 5.184, 10561.116, 419.456, 52942.356 25/04/27,16:19:13,16,06,1, 12.0,1,1, 5.184, 10561.122, 419.481, 52942.399 25/04/27,16:19:13,17,06,1, 12.0,1,1, 5.184, 10561.124, 419.453, 52942.323 25/04/27,16:19:13,18,06,1, 12.0,1,1, 5.184, 10561.113, 419.483, 52942.305 25/04/27,16:19:13,19,06,1, 12.0,1,1, 5.184, 10561.118, 419.469, 52942.366 25/04/27,16:19:14,00,06,1, 11.9,1,1, 5.178, 10561.115, 419.469, 52942.366 25/04/27,16:19:14,01,06,1, 11.9,1,1, 5.178, 10561.108, 419.480, 52942.365 25/04/27,16:19:14,02,06,1, 11.9,1,1, 5.178, 10561.140, 419.503, 52942.410 25/04/27,16:19:14,03,06,1, 11.9,1,1, 5.178, 10561.104, 419.457, 52942.390 25/04/27,16:19:14,04,06,1, 11.9,1,1, 5.178, 10561.087, 419.479, 52942.328 25/04/27,16:19:14,05,06,1, 11.9,1,1, 5.178, 10561.086, 419.465, 52942.436 25/04/27,16:19:14,06,06,1, 11.9,1,1, 5.178, 10561.077, 419.451, 52942.381 25/04/27,16:19:14,07,06,1, 11.9,1,1, 5.178, 10561.081, 419.495, 52942.424 25/04/27,16:19:14,08,06,1, 11.9,1,1, 5.178, 10561.080, 419.508, 52942.352 25/04/27,16:19:14,09,06,1, 11.9,1,1, 5.178, 10561.096, 419.493, 52942.437 25/04/27,16:19:14,10,06,1, 11.9,1,1, 5.178, 10561.075, 419.500, 52942.396 25/04/27,16:19:14,11,06,1, 11.9,1,1, 5.178, 10561.100, 419.476, 52942.350 25/04/27,16:19:14,12,06,1, 11.9,1,1, 5.178, 10561.101, 419.494, 52942.358 25/04/27,16:19:14,13,06,1, 11.9,1,1, 5.178, 10561.067, 419.503, 52942.469 25/04/27,16:19:14,14,06,1, 11.9,1,1, 5.178, 10561.082, 419.522, 52942.366 25/04/27,16:19:14,15,06,1, 11.9,1,1, 5.178, 10561.049, 419.501, 52942.384 25/04/27,16:19:14,16,06,1, 11.9,1,1, 5.178, 10561.063, 419.499, 52942.367 25/04/27,16:19:14,17,06,1, 11.9,1,1, 5.178, 10561.070, 419.506, 52942.438 25/04/27,16:19:14,18,06,1, 11.9,1,1, 5.178, 10561.066, 419.486, 52942.254 25/04/27,16:19:14,19,06,1, 11.9,1,1, 5.178, 10561.052, 419.507, 52942.447 25/04/27,16:19:15,00,06,1, 11.9,1,1, 5.186, 10561.048, 419.507, 52942.447 25/04/27,16:19:15,01,06,1, 11.9,1,1, 5.186, 10561.035, 419.519, 52942.443 25/04/27,16:19:15,02,06,1, 11.9,1,1, 5.186, 10561.052, 419.524, 52942.387 25/04/27,16:19:15,03,06,1, 11.9,1,1, 5.186, 10561.053, 419.503, 52942.404 25/04/27,16:19:15,04,06,1, 11.9,1,1, 5.186, 10561.058, 419.517, 52942.426 25/04/27,16:19:15,05,06,1, 11.9,1,1, 5.186, 10561.032, 419.492, 52942.375 25/04/27,16:19:15,06,06,1, 11.9,1,1, 5.186, 10561.019, 419.493, 52942.356 25/04/27,16:19:15,07,06,1, 11.9,1,1, 5.186, 10561.056, 419.504, 52942.372 25/04/27,16:19:15,08,06,1, 11.9,1,1, 5.186, 10561.027, 419.511, 52942.331 25/04/27,16:19:15,09,06,1, 11.9,1,1, 5.186, 10561.047, 419.506, 52942.335 25/04/27,16:19:15,10,06,1, 11.9,1,1, 5.186, 10561.024, 419.504, 52942.429 25/04/27,16:19:15,11,06,1, 11.9,1,1, 5.186, 10561.023, 419.507, 52942.355 25/04/27,16:19:15,12,06,1, 11.9,1,1, 5.186, 10561.031, 419.509, 52942.430 25/04/27,16:19:15,13,06,1, 11.9,1,1, 5.186, 10561.000, 419.502, 52942.435 25/04/27,16:19:15,14,06,1, 11.9,1,1, 5.186, 10561.022, 419.522, 52942.428 25/04/27,16:19:15,15,06,1, 11.9,1,1, 5.186, 10561.023, 419.501, 52942.404 25/04/27,16:19:15,16,06,1, 11.9,1,1, 5.186, 10561.006, 419.498, 52942.327 25/04/27,16:19:15,17,06,1, 11.9,1,1, 5.186, 10560.993, 419.484, 52942.405 25/04/27,16:19:15,18,06,1, 11.9,1,1, 5.186, 10561.031, 419.510, 52942.435 25/04/27,16:19:15,19,06,1, 11.9,1,1, 5.186, 10561.005, 419.481, 52942.405 25/04/27,16:19:16,00,06,1, 12.0,1,1, 5.189, 10560.998, 419.481, 52942.405 25/04/27,16:19:16,01,06,1, 12.0,1,1, 5.189, 10561.017, 419.478, 52942.442 25/04/27,16:19:16,02,06,1, 12.0,1,1, 5.189, 10561.026, 419.488, 52942.429 25/04/27,16:19:16,03,06,1, 12.0,1,1, 5.189, 10561.014, 419.483, 52942.428 25/04/27,16:19:16,04,06,1, 12.0,1,1, 5.189, 10561.018, 419.466, 52942.396 25/04/27,16:19:16,05,06,1, 12.0,1,1, 5.189, 10560.999, 419.486, 52942.351 25/04/27,16:19:16,06,06,1, 12.0,1,1, 5.189, 10561.002, 419.494, 52942.407 25/04/27,16:19:16,07,06,1, 12.0,1,1, 5.189, 10560.978, 419.494, 52942.345 25/04/27,16:19:16,08,06,1, 12.0,1,1, 5.189, 10560.995, 419.482, 52942.339 25/04/27,16:19:16,09,06,1, 12.0,1,1, 5.189, 10561.017, 419.527, 52942.431 25/04/27,16:19:16,10,06,1, 12.0,1,1, 5.189, 10561.003, 419.506, 52942.419 25/04/27,16:19:16,11,06,1, 12.0,1,1, 5.189, 10560.967, 419.496, 52942.360 25/04/27,16:19:16,12,06,1, 12.0,1,1, 5.189, 10560.955, 419.501, 52942.353 25/04/27,16:19:16,13,06,1, 12.0,1,1, 5.189, 10560.972, 419.498, 52942.418 25/04/27,16:19:16,14,06,1, 12.0,1,1, 5.189, 10560.966, 419.502, 52942.435 25/04/27,16:19:16,15,06,1, 12.0,1,1, 5.189, 10560.965, 419.488, 52942.409 25/04/27,16:19:16,16,06,1, 12.0,1,1, 5.189, 10560.962, 419.488, 52942.404 25/04/27,16:19:16,17,06,1, 12.0,1,1, 5.189, 10560.955, 419.504, 52942.346 25/04/27,16:19:16,18,06,1, 12.0,1,1, 5.189, 10560.950, 419.500, 52942.433 25/04/27,16:19:16,19,06,1, 12.0,1,1, 5.189, 10560.952, 419.514, 52942.433 25/04/27,16:19:17,00,07,1, 11.9,1,1, 5.174, 10560.948, 419.514, 52942.433 25/04/27,16:19:17,01,07,1, 11.9,1,1, 5.174, 10560.964, 419.478, 52942.366 25/04/27,16:19:17,02,07,1, 11.9,1,1, 5.174, 10560.935, 419.497, 52942.364 25/04/27,16:19:17,03,07,1, 11.9,1,1, 5.174, 10560.931, 419.498, 52942.365 25/04/27,16:19:17,04,07,1, 11.9,1,1, 5.174, 10560.934, 419.508, 52942.430 25/04/27,16:19:17,05,07,1, 11.9,1,1, 5.174, 10560.919, 419.508, 52942.425 25/04/27,16:19:17,06,07,1, 11.9,1,1, 5.174, 10560.941, 419.496, 52942.391 25/04/27,16:19:17,07,07,1, 11.9,1,1, 5.174, 10560.949, 419.524, 52942.416 25/04/27,16:19:17,08,07,1, 11.9,1,1, 5.174, 10560.919, 419.531, 52942.349 25/04/27,16:19:17,09,07,1, 11.9,1,1, 5.174, 10560.915, 419.532, 52942.501 25/04/27,16:19:17,10,07,1, 11.9,1,1, 5.174, 10560.929, 419.519, 52942.347 25/04/27,16:19:17,11,07,1, 11.9,1,1, 5.174, 10560.904, 419.560, 52942.441 25/04/27,16:19:17,12,07,1, 11.9,1,1, 5.174, 10560.925, 419.513, 52942.455 25/04/27,16:19:17,13,07,1, 11.9,1,1, 5.174, 10560.908, 419.538, 52942.405 25/04/27,16:19:17,14,07,1, 11.9,1,1, 5.174, 10560.901, 419.527, 52942.461 25/04/27,16:19:17,15,07,1, 11.9,1,1, 5.174, 10560.893, 419.542, 52942.385 25/04/27,16:19:17,16,07,1, 11.9,1,1, 5.174, 10560.892, 419.520, 52942.374 25/04/27,16:19:17,17,07,1, 11.9,1,1, 5.174, 10560.919, 419.534, 52942.359 25/04/27,16:19:17,18,07,1, 11.9,1,1, 5.174, 10560.919, 419.509, 52942.255 25/04/27,16:19:17,19,07,1, 11.9,1,1, 5.174, 10560.837, 419.548, 52942.416 25/04/27,16:19:18,00,06,1, 11.9,1,1, 5.185, 10560.831, 419.548, 52942.416 25/04/27,16:19:18,01,06,1, 11.9,1,1, 5.185, 10560.895, 419.550, 52942.341 25/04/27,16:19:18,02,06,1, 11.9,1,1, 5.185, 10560.877, 419.560, 52942.479 25/04/27,16:19:18,03,06,1, 11.9,1,1, 5.185, 10560.878, 419.560, 52942.423 25/04/27,16:19:18,04,06,1, 11.9,1,1, 5.185, 10560.857, 419.536, 52942.441 25/04/27,16:19:18,05,06,1, 11.9,1,1, 5.185, 10560.873, 419.529, 52942.398 25/04/27,16:19:18,06,06,1, 11.9,1,1, 5.185, 10560.857, 419.537, 52942.379 25/04/27,16:19:18,07,06,1, 11.9,1,1, 5.185, 10560.877, 419.559, 52942.419 25/04/27,16:19:18,08,06,1, 11.9,1,1, 5.185, 10560.870, 419.561, 52942.439 25/04/27,16:19:18,09,06,1, 11.9,1,1, 5.185, 10560.869, 419.557, 52942.400 25/04/27,16:19:18,10,06,1, 11.9,1,1, 5.185, 10560.860, 419.570, 52942.495 25/04/27,16:19:18,11,06,1, 11.9,1,1, 5.185, 10560.843, 419.565, 52942.499 25/04/27,16:19:18,12,06,1, 11.9,1,1, 5.185, 10560.884, 419.550, 52942.386 25/04/27,16:19:18,13,06,1, 11.9,1,1, 5.185, 10560.857, 419.580, 52942.443 25/04/27,16:19:18,14,06,1, 11.9,1,1, 5.185, 10560.860, 419.557, 52942.376 25/04/27,16:19:18,15,06,1, 11.9,1,1, 5.185, 10560.855, 419.593, 52942.527 25/04/27,16:19:18,16,06,1, 11.9,1,1, 5.185, 10560.856, 419.582, 52942.419 25/04/27,16:19:18,17,06,1, 11.9,1,1, 5.185, 10560.824, 419.576, 52942.481 25/04/27,16:19:18,18,06,1, 11.9,1,1, 5.185, 10560.827, 419.577, 52942.428 25/04/27,16:19:18,19,06,1, 11.9,1,1, 5.185, 10560.837, 419.588, 52942.434 25/04/27,16:19:19,00,07,1, 11.9,1,1, 5.186, 10560.831, 419.588, 52942.434 25/04/27,16:19:19,01,07,1, 11.9,1,1, 5.186, 10560.857, 419.570, 52942.197 25/04/27,16:19:19,02,07,1, 11.9,1,1, 5.186, 10560.802, 419.615, 52942.481 25/04/27,16:19:19,03,07,1, 11.9,1,1, 5.186, 10560.840, 419.615, 52942.317 25/04/27,16:19:19,04,07,1, 11.9,1,1, 5.186, 10560.821, 419.607, 52942.546 25/04/27,16:19:19,05,07,1, 11.9,1,1, 5.186, 10560.815, 419.601, 52942.434 25/04/27,16:19:19,06,07,1, 11.9,1,1, 5.186, 10560.812, 419.604, 52942.489 25/04/27,16:19:19,07,07,1, 11.9,1,1, 5.186, 10560.813, 419.615, 52942.485 25/04/27,16:19:19,08,07,1, 11.9,1,1, 5.186, 10560.782, 419.601, 52942.431 25/04/27,16:19:19,09,07,1, 11.9,1,1, 5.186, 10560.804, 419.609, 52942.459 25/04/27,16:19:19,10,07,1, 11.9,1,1, 5.186, 10560.802, 419.620, 52942.516 25/04/27,16:19:19,11,07,1, 11.9,1,1, 5.186, 10560.809, 419.611, 52942.466 25/04/27,16:19:19,12,07,1, 11.9,1,1, 5.186, 10560.798, 419.617, 52942.553 25/04/27,16:19:19,13,07,1, 11.9,1,1, 5.186, 10560.815, 419.615, 52942.507 25/04/27,16:19:19,14,07,1, 11.9,1,1, 5.186, 10560.765, 419.620, 52942.526 25/04/27,16:19:19,15,07,1, 11.9,1,1, 5.186, 10560.789, 419.626, 52942.547 25/04/27,16:19:19,16,07,1, 11.9,1,1, 5.186, 10560.764, 419.620, 52942.461 25/04/27,16:19:19,17,07,1, 11.9,1,1, 5.186, 10560.784, 419.599, 52942.543 25/04/27,16:19:19,18,07,1, 11.9,1,1, 5.186, 10560.777, 419.607, 52942.493 25/04/27,16:19:19,19,07,1, 11.9,1,1, 5.186, 10560.784, 419.596, 52942.455 25/04/27,16:19:20,00,07,1, 11.9,1,1, 5.189, 10560.781, 419.596, 52942.455 25/04/27,16:19:20,01,07,1, 11.9,1,1, 5.189, 10560.766, 419.610, 52942.543 25/04/27,16:19:20,02,07,1, 11.9,1,1, 5.189, 10560.774, 419.592, 52942.552 25/04/27,16:19:20,03,07,1, 11.9,1,1, 5.189, 10560.761, 419.612, 52942.502 25/04/27,16:19:20,04,07,1, 11.9,1,1, 5.189, 10560.750, 419.614, 52942.509 25/04/27,16:19:20,05,07,1, 11.9,1,1, 5.189, 10560.766, 419.603, 52942.540 25/04/27,16:19:20,06,07,1, 11.9,1,1, 5.189, 10560.756, 419.602, 52942.500 25/04/27,16:19:20,07,07,1, 11.9,1,1, 5.189, 10560.734, 419.609, 52942.541 25/04/27,16:19:20,08,07,1, 11.9,1,1, 5.189, 10560.752, 419.626, 52942.501 25/04/27,16:19:20,09,07,1, 11.9,1,1, 5.189, 10560.733, 419.607, 52942.445 25/04/27,16:19:20,10,07,1, 11.9,1,1, 5.189, 10560.719, 419.636, 52942.508 25/04/27,16:19:20,11,07,1, 11.9,1,1, 5.189, 10560.739, 419.618, 52942.526 25/04/27,16:19:20,12,07,1, 11.9,1,1, 5.189, 10560.716, 419.631, 52942.466 25/04/27,16:19:20,13,07,1, 11.9,1,1, 5.189, 10560.751, 419.623, 52942.518 25/04/27,16:19:20,14,07,1, 11.9,1,1, 5.189, 10560.721, 419.641, 52942.505 25/04/27,16:19:20,15,07,1, 11.9,1,1, 5.189, 10560.730, 419.614, 52942.514 25/04/27,16:19:20,16,07,1, 11.9,1,1, 5.189, 10560.697, 419.608, 52942.538 25/04/27,16:19:20,17,07,1, 11.9,1,1, 5.189, 10560.727, 419.610, 52942.571 25/04/27,16:19:20,18,07,1, 11.9,1,1, 5.189, 10560.730, 419.616, 52942.530 25/04/27,16:19:20,19,07,1, 11.9,1,1, 5.189, 10560.691, 419.605, 52942.538 25/04/27,16:19:21,00,07,1, 12.0,1,1, 5.186, 10560.689, 419.605, 52942.538 25/04/27,16:19:21,01,07,1, 12.0,1,1, 5.186, 10560.705, 419.617, 52942.513 25/04/27,16:19:21,02,07,1, 12.0,1,1, 5.186, 10560.705, 419.621, 52942.525 25/04/27,16:19:21,03,07,1, 12.0,1,1, 5.186, 10560.687, 419.623, 52942.549 25/04/27,16:19:21,04,07,1, 12.0,1,1, 5.186, 10560.701, 419.628, 52942.507 25/04/27,16:19:21,05,07,1, 12.0,1,1, 5.186, 10560.694, 419.610, 52942.470 25/04/27,16:19:21,06,07,1, 12.0,1,1, 5.186, 10560.705, 419.612, 52942.492 25/04/27,16:19:21,07,07,1, 12.0,1,1, 5.186, 10560.673, 419.621, 52942.527 25/04/27,16:19:21,08,07,1, 12.0,1,1, 5.186, 10560.645, 419.651, 52942.781 25/04/27,16:19:21,09,07,1, 12.0,1,1, 5.186, 10560.669, 419.614, 52942.599 25/04/27,16:19:21,10,07,1, 12.0,1,1, 5.186, 10560.702, 419.588, 52942.606 25/04/27,16:19:21,11,07,1, 12.0,1,1, 5.186, 10560.676, 419.616, 52942.559 25/04/27,16:19:21,12,07,1, 12.0,1,1, 5.186, 10560.673, 419.591, 52942.528 25/04/27,16:19:21,13,07,1, 12.0,1,1, 5.186, 10560.664, 419.610, 52942.575 25/04/27,16:19:21,14,07,1, 12.0,1,1, 5.186, 10560.662, 419.608, 52942.507 25/04/27,16:19:21,15,07,1, 12.0,1,1, 5.186, 10560.658, 419.612, 52942.525 25/04/27,16:19:21,16,07,1, 12.0,1,1, 5.186, 10560.635, 419.589, 52942.409 25/04/27,16:19:21,17,07,1, 12.0,1,1, 5.186, 10560.654, 419.603, 52942.448 25/04/27,16:19:21,18,07,1, 12.0,1,1, 5.186, 10560.636, 419.615, 52942.460 25/04/27,16:19:21,19,07,1, 12.0,1,1, 5.186, 10560.643, 419.611, 52942.472 25/04/27,16:19:22,00,07,1, 11.9,1,1, 5.176, 10560.639, 419.611, 52942.472 25/04/27,16:19:22,01,07,1, 11.9,1,1, 5.176, 10560.641, 419.635, 52942.479 25/04/27,16:19:22,02,07,1, 11.9,1,1, 5.176, 10560.639, 419.636, 52942.488 25/04/27,16:19:22,03,07,1, 11.9,1,1, 5.176, 10560.654, 419.619, 52942.444 25/04/27,16:19:22,04,07,1, 11.9,1,1, 5.176, 10560.642, 419.618, 52942.590 25/04/27,16:19:22,05,07,1, 11.9,1,1, 5.176, 10560.623, 419.637, 52942.486 25/04/27,16:19:22,06,07,1, 11.9,1,1, 5.176, 10560.607, 419.620, 52942.458 25/04/27,16:19:22,07,07,1, 11.9,1,1, 5.176, 10560.606, 419.602, 52942.481 25/04/27,16:19:22,08,07,1, 11.9,1,1, 5.176, 10560.619, 419.627, 52942.569 25/04/27,16:19:22,09,07,1, 11.9,1,1, 5.176, 10560.599, 419.649, 52942.541 25/04/27,16:19:22,10,07,1, 11.9,1,1, 5.176, 10560.598, 419.636, 52942.491 25/04/27,16:19:22,11,07,1, 11.9,1,1, 5.176, 10560.592, 419.646, 52942.548 25/04/27,16:19:22,12,07,1, 11.9,1,1, 5.176, 10560.599, 419.627, 52942.466 25/04/27,16:19:22,13,07,1, 11.9,1,1, 5.176, 10560.570, 419.648, 52942.549 25/04/27,16:19:22,14,07,1, 11.9,1,1, 5.176, 10560.596, 419.629, 52942.510 25/04/27,16:19:22,15,07,1, 11.9,1,1, 5.176, 10560.589, 419.650, 52942.556 25/04/27,16:19:22,16,07,1, 11.9,1,1, 5.176, 10560.591, 419.641, 52942.539 25/04/27,16:19:22,17,07,1, 11.9,1,1, 5.176, 10560.586, 419.650, 52942.496 25/04/27,16:19:22,18,07,1, 11.9,1,1, 5.176, 10560.578, 419.642, 52942.564 25/04/27,16:19:22,19,07,1, 11.9,1,1, 5.176, 10560.571, 419.634, 52942.467 25/04/27,16:19:23,00,07,1, 12.0,1,1, 5.184, 10560.564, 419.634, 52942.467 25/04/27,16:19:23,01,07,1, 12.0,1,1, 5.184, 10560.570, 419.659, 52942.543 25/04/27,16:19:23,02,07,1, 12.0,1,1, 5.184, 10560.561, 419.629, 52942.488 25/04/27,16:19:23,03,07,1, 12.0,1,1, 5.184, 10560.553, 419.648, 52942.498 25/04/27,16:19:23,04,07,1, 12.0,1,1, 5.184, 10560.550, 419.648, 52942.495 25/04/27,16:19:23,05,07,1, 12.0,1,1, 5.184, 10560.557, 419.646, 52942.488 25/04/27,16:19:23,06,07,1, 12.0,1,1, 5.184, 10560.549, 419.647, 52942.503 25/04/27,16:19:23,07,07,1, 12.0,1,1, 5.184, 10560.540, 419.672, 52942.591 25/04/27,16:19:23,08,07,1, 12.0,1,1, 5.184, 10560.538, 419.680, 52942.566 25/04/27,16:19:23,09,07,1, 12.0,1,1, 5.184, 10560.543, 419.673, 52942.536 25/04/27,16:19:23,10,07,1, 12.0,1,1, 5.184, 10560.522, 419.661, 52942.574 25/04/27,16:19:23,11,07,1, 12.0,1,1, 5.184, 10560.560, 419.654, 52942.543 25/04/27,16:19:23,12,07,1, 12.0,1,1, 5.184, 10560.515, 419.669, 52942.574 25/04/27,16:19:23,13,07,1, 12.0,1,1, 5.184, 10560.524, 419.675, 52942.542 25/04/27,16:19:23,14,07,1, 12.0,1,1, 5.184, 10560.517, 419.674, 52942.523 25/04/27,16:19:23,15,07,1, 12.0,1,1, 5.184, 10560.490, 419.685, 52942.597 25/04/27,16:19:23,16,07,1, 12.0,1,1, 5.184, 10560.540, 419.680, 52942.601 25/04/27,16:19:23,17,07,1, 12.0,1,1, 5.184, 10560.514, 419.668, 52942.539 25/04/27,16:19:23,18,07,1, 12.0,1,1, 5.184, 10560.505, 419.669, 52942.533 25/04/27,16:19:23,19,07,1, 12.0,1,1, 5.184, 10560.520, 419.662, 52942.529 25/04/27,16:19:24,00,06,1, 11.9,1,1, 5.179, 10560.514, 419.662, 52942.529 25/04/27,16:19:24,01,06,1, 11.9,1,1, 5.179, 10560.474, 419.666, 52942.565 25/04/27,16:19:24,02,06,1, 11.9,1,1, 5.179, 10560.472, 419.693, 52942.561 25/04/27,16:19:24,03,06,1, 11.9,1,1, 5.179, 10560.474, 419.684, 52942.600 25/04/27,16:19:24,04,06,1, 11.9,1,1, 5.179, 10560.498, 419.691, 52942.618 25/04/27,16:19:24,05,06,1, 11.9,1,1, 5.179, 10560.498, 419.695, 52942.571 25/04/27,16:19:24,06,06,1, 11.9,1,1, 5.179, 10560.487, 419.693, 52942.599 25/04/27,16:19:24,07,06,1, 11.9,1,1, 5.179, 10560.456, 419.682, 52942.568 25/04/27,16:19:24,08,06,1, 11.9,1,1, 5.179, 10560.453, 419.682, 52942.671 25/04/27,16:19:24,09,06,1, 11.9,1,1, 5.179, 10560.486, 419.704, 52942.515 25/04/27,16:19:24,10,06,1, 11.9,1,1, 5.179, 10560.451, 419.695, 52942.627 25/04/27,16:19:24,11,06,1, 11.9,1,1, 5.179, 10560.455, 419.690, 52942.493 25/04/27,16:19:24,12,06,1, 11.9,1,1, 5.179, 10560.447, 419.679, 52942.459 25/04/27,16:19:24,13,06,1, 11.9,1,1, 5.179, 10560.429, 419.658, 52942.602 25/04/27,16:19:24,14,06,1, 11.9,1,1, 5.179, 10560.480, 419.695, 52942.567 25/04/27,16:19:24,15,06,1, 11.9,1,1, 5.179, 10560.451, 419.689, 52942.609 25/04/27,16:19:24,16,06,1, 11.9,1,1, 5.179, 10560.455, 419.686, 52942.559 25/04/27,16:19:24,17,06,1, 11.9,1,1, 5.179, 10560.454, 419.673, 52942.525 25/04/27,16:19:24,18,06,1, 11.9,1,1, 5.179, 10560.454, 419.695, 52942.549 25/04/27,16:19:24,19,06,1, 11.9,1,1, 5.179, 10560.453, 419.697, 52942.577 25/04/27,16:19:25,00,06,1, 11.9,1,1, 5.184, 10560.447, 419.697, 52942.577 25/04/27,16:19:25,01,06,1, 11.9,1,1, 5.184, 10560.445, 419.687, 52942.541 25/04/27,16:19:25,02,06,1, 11.9,1,1, 5.184, 10560.440, 419.666, 52942.664 25/04/27,16:19:25,03,06,1, 11.9,1,1, 5.184, 10560.447, 419.684, 52942.652 25/04/27,16:19:25,04,06,1, 11.9,1,1, 5.184, 10560.443, 419.688, 52942.641 25/04/27,16:19:25,05,06,1, 11.9,1,1, 5.184, 10560.431, 419.684, 52942.637 25/04/27,16:19:25,06,06,1, 11.9,1,1, 5.184, 10560.416, 419.676, 52942.625 25/04/27,16:19:25,07,06,1, 11.9,1,1, 5.184, 10560.414, 419.683, 52942.622 25/04/27,16:19:25,08,06,1, 11.9,1,1, 5.184, 10560.423, 419.683, 52942.657 25/04/27,16:19:25,09,06,1, 11.9,1,1, 5.184, 10560.423, 419.689, 52942.640 25/04/27,16:19:25,10,06,1, 11.9,1,1, 5.184, 10560.412, 419.671, 52942.593 25/04/27,16:19:25,11,06,1, 11.9,1,1, 5.184, 10560.402, 419.699, 52942.626 25/04/27,16:19:25,12,06,1, 11.9,1,1, 5.184, 10560.410, 419.684, 52942.529 25/04/27,16:19:25,13,06,1, 11.9,1,1, 5.184, 10560.400, 419.684, 52942.594 25/04/27,16:19:25,14,06,1, 11.9,1,1, 5.184, 10560.404, 419.676, 52942.597 25/04/27,16:19:25,15,06,1, 11.9,1,1, 5.184, 10560.395, 419.650, 52942.613 25/04/27,16:19:25,16,06,1, 11.9,1,1, 5.184, 10560.369, 419.688, 52942.616 25/04/27,16:19:25,17,06,1, 11.9,1,1, 5.184, 10560.377, 419.648, 52942.587 25/04/27,16:19:25,18,06,1, 11.9,1,1, 5.184, 10560.351, 419.652, 52942.614 25/04/27,16:19:25,19,06,1, 11.9,1,1, 5.184, 10560.360, 419.671, 52942.630 25/04/27,16:19:26,00,06,1, 11.9,1,1, 5.186, 10560.355, 419.671, 52942.630 25/04/27,16:19:26,01,06,1, 11.9,1,1, 5.186, 10560.361, 419.667, 52942.611 25/04/27,16:19:26,02,06,1, 11.9,1,1, 5.186, 10560.377, 419.655, 52942.599 25/04/27,16:19:26,03,06,1, 11.9,1,1, 5.186, 10560.371, 419.655, 52942.642 25/04/27,16:19:26,04,06,1, 11.9,1,1, 5.186, 10560.372, 419.689, 52942.632 25/04/27,16:19:26,05,06,1, 11.9,1,1, 5.186, 10560.360, 419.693, 52942.593 25/04/27,16:19:26,06,06,1, 11.9,1,1, 5.186, 10560.334, 419.674, 52942.587 25/04/27,16:19:26,07,06,1, 11.9,1,1, 5.186, 10560.353, 419.644, 52942.588 25/04/27,16:19:26,08,06,1, 11.9,1,1, 5.186, 10560.356, 419.695, 52942.625 25/04/27,16:19:26,09,06,1, 11.9,1,1, 5.186, 10560.377, 419.647, 52942.559 25/04/27,16:19:26,10,06,1, 11.9,1,1, 5.186, 10560.340, 419.663, 52942.583 25/04/27,16:19:26,11,06,1, 11.9,1,1, 5.186, 10560.363, 419.692, 52942.645 25/04/27,16:19:26,12,06,1, 11.9,1,1, 5.186, 10560.375, 419.686, 52942.555 25/04/27,16:19:26,13,06,1, 11.9,1,1, 5.186, 10560.336, 419.690, 52942.572 25/04/27,16:19:26,14,06,1, 11.9,1,1, 5.186, 10560.329, 419.676, 52942.611 25/04/27,16:19:26,15,06,1, 11.9,1,1, 5.186, 10560.320, 419.684, 52942.576 25/04/27,16:19:26,16,06,1, 11.9,1,1, 5.186, 10560.319, 419.679, 52942.554 25/04/27,16:19:26,17,06,1, 11.9,1,1, 5.186, 10560.316, 419.697, 52942.615 25/04/27,16:19:26,18,06,1, 11.9,1,1, 5.186, 10560.306, 419.699, 52942.582 25/04/27,16:19:26,19,06,1, 11.9,1,1, 5.186, 10560.322, 419.708, 52942.609 25/04/27,16:19:27,00,06,1, 11.9,1,1, 5.186, 10560.322, 419.708, 52942.609 25/04/27,16:19:27,01,06,1, 11.9,1,1, 5.186, 10560.290, 419.702, 52942.600 25/04/27,16:19:27,02,06,1, 11.9,1,1, 5.186, 10560.313, 419.707, 52942.568 25/04/27,16:19:27,03,06,1, 11.9,1,1, 5.186, 10560.307, 419.728, 52942.640 25/04/27,16:19:27,04,06,1, 11.9,1,1, 5.186, 10560.317, 419.705, 52942.584 25/04/27,16:19:27,05,06,1, 11.9,1,1, 5.186, 10560.295, 419.697, 52942.649 25/04/27,16:19:27,06,06,1, 11.9,1,1, 5.186, 10560.283, 419.711, 52942.635 25/04/27,16:19:27,07,06,1, 11.9,1,1, 5.186, 10560.302, 419.710, 52942.632 25/04/27,16:19:27,08,06,1, 11.9,1,1, 5.186, 10560.268, 419.720, 52942.580 25/04/27,16:19:27,09,06,1, 11.9,1,1, 5.186, 10560.297, 419.703, 52942.605 25/04/27,16:19:27,10,06,1, 11.9,1,1, 5.186, 10560.280, 419.729, 52942.652 25/04/27,16:19:27,11,06,1, 11.9,1,1, 5.186, 10560.294, 419.736, 52942.576 25/04/27,16:19:27,12,06,1, 11.9,1,1, 5.186, 10560.268, 419.754, 52942.620 25/04/27,16:19:27,13,06,1, 11.9,1,1, 5.186, 10560.288, 419.732, 52942.596 25/04/27,16:19:27,14,06,1, 11.9,1,1, 5.186, 10560.288, 419.724, 52942.548 25/04/27,16:19:27,15,06,1, 11.9,1,1, 5.186, 10560.271, 419.731, 52942.706 25/04/27,16:19:27,16,06,1, 11.9,1,1, 5.186, 10560.248, 419.738, 52942.614 25/04/27,16:19:27,17,06,1, 11.9,1,1, 5.186, 10560.251, 419.736, 52942.679 25/04/27,16:19:27,18,06,1, 11.9,1,1, 5.186, 10560.244, 419.740, 52942.612 25/04/27,16:19:27,19,06,1, 11.9,1,1, 5.186, 10560.260, 419.757, 52942.634 25/04/27,16:19:28,00,07,1, 11.9,1,1, 5.185, 10560.255, 419.757, 52942.634 25/04/27,16:19:28,01,07,1, 11.9,1,1, 5.185, 10560.263, 419.710, 52942.603 25/04/27,16:19:28,02,07,1, 11.9,1,1, 5.185, 10560.262, 419.735, 52942.679 25/04/27,16:19:28,03,07,1, 11.9,1,1, 5.185, 10560.249, 419.739, 52942.662 25/04/27,16:19:28,04,07,1, 11.9,1,1, 5.185, 10560.262, 419.721, 52942.617 25/04/27,16:19:28,05,07,1, 11.9,1,1, 5.185, 10560.232, 419.745, 52942.657 25/04/27,16:19:28,06,07,1, 11.9,1,1, 5.185, 10560.264, 419.733, 52942.594 25/04/27,16:19:28,07,07,1, 11.9,1,1, 5.185, 10560.242, 419.747, 52942.658 25/04/27,16:19:28,08,07,1, 11.9,1,1, 5.185, 10560.261, 419.766, 52942.597 25/04/27,16:19:28,09,07,1, 11.9,1,1, 5.185, 10560.247, 419.733, 52942.678 25/04/27,16:19:28,10,07,1, 11.9,1,1, 5.185, 10560.233, 419.725, 52942.662 25/04/27,16:19:28,11,07,1, 11.9,1,1, 5.185, 10560.230, 419.732, 52942.603 25/04/27,16:19:28,12,07,1, 11.9,1,1, 5.185, 10560.211, 419.760, 52942.625 25/04/27,16:19:28,13,07,1, 11.9,1,1, 5.185, 10560.231, 419.747, 52942.611 25/04/27,16:19:28,14,07,1, 11.9,1,1, 5.185, 10560.217, 419.777, 52942.598 25/04/27,16:19:28,15,07,1, 11.9,1,1, 5.185, 10560.202, 419.759, 52942.610 25/04/27,16:19:28,16,07,1, 11.9,1,1, 5.185, 10560.218, 419.750, 52942.668 25/04/27,16:19:28,17,07,1, 11.9,1,1, 5.185, 10560.211, 419.785, 52942.709 25/04/27,16:19:28,18,07,1, 11.9,1,1, 5.185, 10560.204, 419.786, 52942.707 25/04/27,16:19:28,19,07,1, 11.9,1,1, 5.185, 10560.191, 419.763, 52942.734 25/04/27,16:19:29,00,07,1, 11.9,1,1, 5.187, 10560.188, 419.763, 52942.734 25/04/27,16:19:29,01,07,1, 11.9,1,1, 5.187, 10560.208, 419.770, 52942.641 25/04/27,16:19:29,02,07,1, 11.9,1,1, 5.187, 10560.196, 419.761, 52942.693 25/04/27,16:19:29,03,07,1, 11.9,1,1, 5.187, 10560.183, 419.757, 52942.657 25/04/27,16:19:29,04,07,1, 11.9,1,1, 5.187, 10560.207, 419.749, 52942.674 25/04/27,16:19:29,05,07,1, 11.9,1,1, 5.187, 10560.173, 419.746, 52942.665 25/04/27,16:19:29,06,07,1, 11.9,1,1, 5.187, 10560.208, 419.741, 52942.630 25/04/27,16:19:29,07,07,1, 11.9,1,1, 5.187, 10560.167, 419.760, 52942.607 25/04/27,16:19:29,08,07,1, 11.9,1,1, 5.187, 10560.183, 419.750, 52942.664 25/04/27,16:19:29,09,07,1, 11.9,1,1, 5.187, 10560.186, 419.735, 52942.693 25/04/27,16:19:29,10,07,1, 11.9,1,1, 5.187, 10560.182, 419.761, 52942.651 25/04/27,16:19:29,11,07,1, 11.9,1,1, 5.187, 10560.198, 419.746, 52942.616 25/04/27,16:19:29,12,07,1, 11.9,1,1, 5.187, 10560.198, 419.741, 52942.628 25/04/27,16:19:29,13,07,1, 11.9,1,1, 5.187, 10560.179, 419.764, 52942.700 25/04/27,16:19:29,14,07,1, 11.9,1,1, 5.187, 10560.151, 419.740, 52942.787 25/04/27,16:19:29,15,07,1, 11.9,1,1, 5.187, 10560.161, 419.757, 52942.610 25/04/27,16:19:29,16,07,1, 11.9,1,1, 5.187, 10560.152, 419.751, 52942.603 25/04/27,16:19:29,17,07,1, 11.9,1,1, 5.187, 10560.180, 419.747, 52942.650 25/04/27,16:19:29,18,07,1, 11.9,1,1, 5.187, 10560.170, 419.771, 52942.658 25/04/27,16:19:29,19,07,1, 11.9,1,1, 5.187, 10560.150, 419.758, 52942.651 25/04/27,16:19:30,00,06,1, 11.9,1,1, 5.186, 10560.147, 419.758, 52942.651 25/04/27,16:19:30,01,06,1, 11.9,1,1, 5.186, 10560.144, 419.783, 52942.734 25/04/27,16:19:30,02,06,1, 11.9,1,1, 5.186, 10560.142, 419.730, 52942.625 25/04/27,16:19:30,03,06,1, 11.9,1,1, 5.186, 10560.157, 419.736, 52942.675 25/04/27,16:19:30,04,06,1, 11.9,1,1, 5.186, 10560.169, 419.742, 52942.663 25/04/27,16:19:30,05,06,1, 11.9,1,1, 5.186, 10560.148, 419.753, 52942.654 25/04/27,16:19:30,06,06,1, 11.9,1,1, 5.186, 10560.134, 419.750, 52942.706 25/04/27,16:19:30,07,06,1, 11.9,1,1, 5.186, 10560.119, 419.729, 52942.653 25/04/27,16:19:30,08,06,1, 11.9,1,1, 5.186, 10560.140, 419.763, 52942.730 25/04/27,16:19:30,09,06,1, 11.9,1,1, 5.186, 10560.132, 419.763, 52942.663 25/04/27,16:19:30,10,06,1, 11.9,1,1, 5.186, 10560.130, 419.754, 52942.706 25/04/27,16:19:30,11,06,1, 11.9,1,1, 5.186, 10560.110, 419.728, 52942.635 25/04/27,16:19:30,12,06,1, 11.9,1,1, 5.186, 10560.126, 419.732, 52942.715 25/04/27,16:19:30,13,06,1, 11.9,1,1, 5.186, 10560.115, 419.728, 52942.656 25/04/27,16:19:30,14,06,1, 11.9,1,1, 5.186, 10560.103, 419.733, 52942.728 25/04/27,16:19:30,15,06,1, 11.9,1,1, 5.186, 10560.112, 419.730, 52942.709 25/04/27,16:19:30,16,06,1, 11.9,1,1, 5.186, 10560.113, 419.731, 52942.668 25/04/27,16:19:30,17,06,1, 11.9,1,1, 5.186, 10560.127, 419.724, 52942.683 25/04/27,16:19:30,18,06,1, 11.9,1,1, 5.186, 10560.106, 419.745, 52942.715 25/04/27,16:19:30,19,06,1, 11.9,1,1, 5.186, 10560.091, 419.744, 52942.645 25/04/27,16:19:31,00,06,1, 11.9,1,1, 5.183, 10560.088, 419.744, 52942.645 25/04/27,16:19:31,01,06,1, 11.9,1,1, 5.183, 10560.126, 419.734, 52942.653 25/04/27,16:19:31,02,06,1, 11.9,1,1, 5.183, 10560.095, 419.737, 52942.748 25/04/27,16:19:31,03,06,1, 11.9,1,1, 5.183, 10560.104, 419.749, 52942.708 25/04/27,16:19:31,04,06,1, 11.9,1,1, 5.183, 10560.063, 419.732, 52942.631 25/04/27,16:19:31,05,06,1, 11.9,1,1, 5.183, 10560.094, 419.743, 52942.664 25/04/27,16:19:31,06,06,1, 11.9,1,1, 5.183, 10560.102, 419.722, 52942.598 25/04/27,16:19:31,07,06,1, 11.9,1,1, 5.183, 10560.113, 419.722, 52942.662 25/04/27,16:19:31,08,06,1, 11.9,1,1, 5.183, 10560.087, 419.735, 52942.715 25/04/27,16:19:31,09,06,1, 11.9,1,1, 5.183, 10560.086, 419.709, 52942.675 25/04/27,16:19:31,10,06,1, 11.9,1,1, 5.183, 10560.083, 419.717, 52942.753 25/04/27,16:19:31,11,06,1, 11.9,1,1, 5.183, 10560.096, 419.745, 52942.723 25/04/27,16:19:31,12,06,1, 11.9,1,1, 5.183, 10560.090, 419.719, 52942.720 25/04/27,16:19:31,13,06,1, 11.9,1,1, 5.183, 10560.059, 419.727, 52942.694 25/04/27,16:19:31,14,06,1, 11.9,1,1, 5.183, 10560.060, 419.709, 52942.672 25/04/27,16:19:31,15,06,1, 11.9,1,1, 5.183, 10560.087, 419.715, 52942.658 25/04/27,16:19:31,16,06,1, 11.9,1,1, 5.183, 10560.067, 419.718, 52942.720 25/04/27,16:19:31,17,06,1, 11.9,1,1, 5.183, 10560.055, 419.723, 52942.629 25/04/27,16:19:31,18,06,1, 11.9,1,1, 5.183, 10560.060, 419.728, 52942.653 25/04/27,16:19:31,19,06,1, 11.9,1,1, 5.183, 10560.076, 419.731, 52942.648 25/04/27,16:19:32,00,06,1, 12.0,1,1, 5.183, 10560.071, 419.731, 52942.648 25/04/27,16:19:32,01,06,1, 12.0,1,1, 5.183, 10560.060, 419.750, 52942.751 25/04/27,16:19:32,02,06,1, 12.0,1,1, 5.183, 10560.056, 419.729, 52942.668 25/04/27,16:19:32,03,06,1, 12.0,1,1, 5.183, 10560.047, 419.725, 52942.646 25/04/27,16:19:32,04,06,1, 12.0,1,1, 5.183, 10560.028, 419.726, 52942.781 25/04/27,16:19:32,05,06,1, 12.0,1,1, 5.183, 10560.077, 419.736, 52942.701 25/04/27,16:19:32,06,06,1, 12.0,1,1, 5.183, 10560.077, 419.728, 52942.663 25/04/27,16:19:32,07,06,1, 12.0,1,1, 5.183, 10560.050, 419.721, 52942.650 25/04/27,16:19:32,08,06,1, 12.0,1,1, 5.183, 10560.022, 419.733, 52942.692 25/04/27,16:19:32,09,06,1, 12.0,1,1, 5.183, 10560.049, 419.716, 52942.664 25/04/27,16:19:32,10,06,1, 12.0,1,1, 5.183, 10560.041, 419.735, 52942.649 25/04/27,16:19:32,11,06,1, 12.0,1,1, 5.183, 10560.020, 419.727, 52942.738 25/04/27,16:19:32,12,06,1, 12.0,1,1, 5.183, 10560.037, 419.727, 52942.664 25/04/27,16:19:32,13,06,1, 12.0,1,1, 5.183, 10560.038, 419.771, 52942.769 25/04/27,16:19:32,14,06,1, 12.0,1,1, 5.183, 10560.025, 419.728, 52942.723 25/04/27,16:19:32,15,06,1, 12.0,1,1, 5.183, 10560.042, 419.748, 52942.613 25/04/27,16:19:32,16,06,1, 12.0,1,1, 5.183, 10560.023, 419.758, 52942.717 25/04/27,16:19:32,17,06,1, 12.0,1,1, 5.183, 10560.021, 419.736, 52942.774 25/04/27,16:19:32,18,06,1, 12.0,1,1, 5.183, 10560.029, 419.780, 52942.745 25/04/27,16:19:32,19,06,1, 12.0,1,1, 5.183, 10560.028, 419.780, 52942.708 25/04/27,16:19:33,00,06,1, 11.9,1,1, 5.180, 10560.021, 419.780, 52942.708 25/04/27,16:19:33,01,06,1, 11.9,1,1, 5.180, 10560.017, 419.754, 52942.747 25/04/27,16:19:33,02,06,1, 11.9,1,1, 5.180, 10560.022, 419.770, 52942.799 25/04/27,16:19:33,03,06,1, 11.9,1,1, 5.180, 10560.003, 419.777, 52942.755 25/04/27,16:19:33,04,06,1, 11.9,1,1, 5.180, 10560.016, 419.768, 52942.686 25/04/27,16:19:33,05,06,1, 11.9,1,1, 5.180, 10559.992, 419.760, 52942.716 25/04/27,16:19:33,06,06,1, 11.9,1,1, 5.180, 10560.009, 419.774, 52942.736 25/04/27,16:19:33,07,06,1, 11.9,1,1, 5.180, 10559.988, 419.742, 52942.726 25/04/27,16:19:33,08,06,1, 11.9,1,1, 5.180, 10559.992, 419.761, 52942.708 25/04/27,16:19:33,09,06,1, 11.9,1,1, 5.180, 10559.982, 419.754, 52942.776 25/04/27,16:19:33,10,06,1, 11.9,1,1, 5.180, 10559.979, 419.744, 52942.713 25/04/27,16:19:33,11,06,1, 11.9,1,1, 5.180, 10559.972, 419.766, 52942.693 25/04/27,16:19:33,12,06,1, 11.9,1,1, 5.180, 10559.974, 419.762, 52942.721 25/04/27,16:19:33,13,06,1, 11.9,1,1, 5.180, 10559.986, 419.758, 52942.700 25/04/27,16:19:33,14,06,1, 11.9,1,1, 5.180, 10559.993, 419.744, 52942.669 25/04/27,16:19:33,15,06,1, 11.9,1,1, 5.180, 10560.008, 419.778, 52942.779 25/04/27,16:19:33,16,06,1, 11.9,1,1, 5.180, 10559.977, 419.775, 52942.744 25/04/27,16:19:33,17,06,1, 11.9,1,1, 5.180, 10559.998, 419.751, 52942.646 25/04/27,16:19:33,18,06,1, 11.9,1,1, 5.180, 10560.018, 419.775, 52942.777 25/04/27,16:19:33,19,06,1, 11.9,1,1, 5.180, 10559.992, 419.764, 52942.722 25/04/27,16:19:34,00,06,1, 11.9,1,1, 5.188, 10559.988, 419.764, 52942.722 25/04/27,16:19:34,01,06,1, 11.9,1,1, 5.188, 10559.982, 419.785, 52942.765 25/04/27,16:19:34,02,06,1, 11.9,1,1, 5.188, 10559.983, 419.770, 52942.724 25/04/27,16:19:34,03,06,1, 11.9,1,1, 5.188, 10559.962, 419.761, 52942.709 25/04/27,16:19:34,04,06,1, 11.9,1,1, 5.188, 10559.953, 419.755, 52942.745 25/04/27,16:19:34,05,06,1, 11.9,1,1, 5.188, 10559.975, 419.752, 52942.764 25/04/27,16:19:34,06,06,1, 11.9,1,1, 5.188, 10559.971, 419.749, 52942.769 25/04/27,16:19:34,07,06,1, 11.9,1,1, 5.188, 10559.963, 419.743, 52942.768 25/04/27,16:19:34,08,06,1, 11.9,1,1, 5.188, 10559.954, 419.754, 52942.727 25/04/27,16:19:34,09,06,1, 11.9,1,1, 5.188, 10559.990, 419.740, 52942.695 25/04/27,16:19:34,10,06,1, 11.9,1,1, 5.188, 10559.961, 419.764, 52942.779 25/04/27,16:19:34,11,06,1, 11.9,1,1, 5.188, 10559.967, 419.760, 52942.620 25/04/27,16:19:34,12,06,1, 11.9,1,1, 5.188, 10559.968, 419.745, 52942.695 25/04/27,16:19:34,13,06,1, 11.9,1,1, 5.188, 10559.969, 419.739, 52942.705 25/04/27,16:19:34,14,06,1, 11.9,1,1, 5.188, 10559.979, 419.713, 52942.680 25/04/27,16:19:34,15,06,1, 11.9,1,1, 5.188, 10559.966, 419.758, 52942.700 25/04/27,16:19:34,16,06,1, 11.9,1,1, 5.188, 10559.949, 419.767, 52942.740 25/04/27,16:19:34,17,06,1, 11.9,1,1, 5.188, 10559.938, 419.733, 52942.741 25/04/27,16:19:34,18,06,1, 11.9,1,1, 5.188, 10559.930, 419.743, 52942.736 25/04/27,16:19:34,19,06,1, 11.9,1,1, 5.188, 10559.945, 419.725, 52942.692 25/04/27,16:19:35,00,06,1, 11.9,1,1, 5.187, 10559.938, 419.725, 52942.692 25/04/27,16:19:35,01,06,1, 11.9,1,1, 5.187, 10559.941, 419.714, 52942.678 25/04/27,16:19:35,02,06,1, 11.9,1,1, 5.187, 10559.938, 419.712, 52942.643 25/04/27,16:19:35,03,06,1, 11.9,1,1, 5.187, 10559.925, 419.730, 52942.643 25/04/27,16:19:35,04,06,1, 11.9,1,1, 5.187, 10559.934, 419.717, 52942.705 25/04/27,16:19:35,05,06,1, 11.9,1,1, 5.187, 10559.919, 419.714, 52942.648 25/04/27,16:19:35,06,06,1, 11.9,1,1, 5.187, 10559.903, 419.719, 52942.712 25/04/27,16:19:35,07,06,1, 11.9,1,1, 5.187, 10559.926, 419.731, 52942.750 25/04/27,16:19:35,08,06,1, 11.9,1,1, 5.187, 10559.934, 419.712, 52942.712 25/04/27,16:19:35,09,06,1, 11.9,1,1, 5.187, 10559.923, 419.738, 52942.745 25/04/27,16:19:35,10,06,1, 11.9,1,1, 5.187, 10559.915, 419.725, 52942.689 25/04/27,16:19:35,11,06,1, 11.9,1,1, 5.187, 10559.929, 419.715, 52942.740 25/04/27,16:19:35,12,06,1, 11.9,1,1, 5.187, 10559.896, 419.693, 52942.685 25/04/27,16:19:35,13,06,1, 11.9,1,1, 5.187, 10559.912, 419.723, 52942.758 25/04/27,16:19:35,14,06,1, 11.9,1,1, 5.187, 10559.917, 419.745, 52942.784 25/04/27,16:19:35,15,06,1, 11.9,1,1, 5.187, 10559.939, 419.746, 52942.688 25/04/27,16:19:35,16,06,1, 11.9,1,1, 5.187, 10559.901, 419.749, 52942.691 25/04/27,16:19:35,17,06,1, 11.9,1,1, 5.187, 10559.918, 419.737, 52942.749 25/04/27,16:19:35,18,06,1, 11.9,1,1, 5.187, 10559.908, 419.718, 52942.783 25/04/27,16:19:35,19,06,1, 11.9,1,1, 5.187, 10559.900, 419.739, 52942.673 25/04/27,16:19:36,00,07,1, 11.9,1,1, 5.184, 10559.896, 419.739, 52942.673 25/04/27,16:19:36,01,07,1, 11.9,1,1, 5.184, 10559.916, 419.723, 52942.720 25/04/27,16:19:36,02,07,1, 11.9,1,1, 5.184, 10559.913, 419.714, 52942.701 25/04/27,16:19:36,03,07,1, 11.9,1,1, 5.184, 10559.876, 419.708, 52942.693 25/04/27,16:19:36,04,07,1, 11.9,1,1, 5.184, 10559.880, 419.697, 52942.676 25/04/27,16:19:36,05,07,1, 11.9,1,1, 5.184, 10559.885, 419.699, 52942.697 25/04/27,16:19:36,06,07,1, 11.9,1,1, 5.184, 10559.865, 419.708, 52942.720 25/04/27,16:19:36,07,07,1, 11.9,1,1, 5.184, 10559.893, 419.728, 52942.722 25/04/27,16:19:36,08,07,1, 11.9,1,1, 5.184, 10559.863, 419.705, 52942.721 25/04/27,16:19:36,09,07,1, 11.9,1,1, 5.184, 10559.882, 419.719, 52942.741 25/04/27,16:19:36,10,07,1, 11.9,1,1, 5.184, 10559.846, 419.701, 52942.666 25/04/27,16:19:36,11,07,1, 11.9,1,1, 5.184, 10559.843, 419.738, 52942.703 25/04/27,16:19:36,12,07,1, 11.9,1,1, 5.184, 10559.862, 419.710, 52942.771 25/04/27,16:19:36,13,07,1, 11.9,1,1, 5.184, 10559.871, 419.728, 52942.717 25/04/27,16:19:36,14,07,1, 11.9,1,1, 5.184, 10559.857, 419.732, 52942.674 25/04/27,16:19:36,15,07,1, 11.9,1,1, 5.184, 10559.867, 419.737, 52942.677 25/04/27,16:19:36,16,07,1, 11.9,1,1, 5.184, 10559.833, 419.760, 52942.715 25/04/27,16:19:36,17,07,1, 11.9,1,1, 5.184, 10559.879, 419.701, 52942.704 25/04/27,16:19:36,18,07,1, 11.9,1,1, 5.184, 10559.869, 419.732, 52942.720 25/04/27,16:19:36,19,07,1, 11.9,1,1, 5.184, 10559.853, 419.729, 52942.763 25/04/27,16:19:37,00,07,1, 11.9,1,1, 5.189, 10559.846, 419.729, 52942.763 25/04/27,16:19:37,01,07,1, 11.9,1,1, 5.189, 10559.886, 419.710, 52942.742 25/04/27,16:19:37,02,07,1, 11.9,1,1, 5.189, 10559.838, 419.721, 52942.732 25/04/27,16:19:37,03,07,1, 11.9,1,1, 5.189, 10559.827, 419.723, 52942.790 25/04/27,16:19:37,04,07,1, 11.9,1,1, 5.189, 10559.856, 419.730, 52942.670 25/04/27,16:19:37,05,07,1, 11.9,1,1, 5.189, 10559.856, 419.725, 52942.704 25/04/27,16:19:37,06,07,1, 11.9,1,1, 5.189, 10559.850, 419.735, 52942.680 25/04/27,16:19:37,07,07,1, 11.9,1,1, 5.189, 10559.867, 419.735, 52942.705 25/04/27,16:19:37,08,07,1, 11.9,1,1, 5.189, 10559.850, 419.756, 52942.729 25/04/27,16:19:37,09,07,1, 11.9,1,1, 5.189, 10559.829, 419.726, 52942.678 25/04/27,16:19:37,10,07,1, 11.9,1,1, 5.189, 10559.832, 419.748, 52942.690 25/04/27,16:19:37,11,07,1, 11.9,1,1, 5.189, 10559.828, 419.734, 52942.702 25/04/27,16:19:37,12,07,1, 11.9,1,1, 5.189, 10559.838, 419.768, 52942.752 25/04/27,16:19:37,13,07,1, 11.9,1,1, 5.189, 10559.855, 419.746, 52942.732 25/04/27,16:19:37,14,07,1, 11.9,1,1, 5.189, 10559.838, 419.765, 52942.761 25/04/27,16:19:37,15,07,1, 11.9,1,1, 5.189, 10559.850, 419.722, 52942.801 25/04/27,16:19:37,16,07,1, 11.9,1,1, 5.189, 10559.837, 419.737, 52942.790 25/04/27,16:19:37,17,07,1, 11.9,1,1, 5.189, 10559.827, 419.740, 52942.738 25/04/27,16:19:37,18,07,1, 11.9,1,1, 5.189, 10559.825, 419.743, 52942.738 25/04/27,16:19:37,19,07,1, 11.9,1,1, 5.189, 10559.830, 419.754, 52942.766 25/04/27,16:19:38,00,07,1, 12.0,1,1, 5.186, 10559.829, 419.754, 52942.766 25/04/27,16:19:38,01,07,1, 12.0,1,1, 5.186, 10559.828, 419.740, 52942.791 25/04/27,16:19:38,02,07,1, 12.0,1,1, 5.186, 10559.809, 419.733, 52942.747 25/04/27,16:19:38,03,07,1, 12.0,1,1, 5.186, 10559.832, 419.738, 52942.810 25/04/27,16:19:38,04,07,1, 12.0,1,1, 5.186, 10559.843, 419.711, 52942.743 25/04/27,16:19:38,05,07,1, 12.0,1,1, 5.186, 10559.802, 419.740, 52942.729 25/04/27,16:19:38,06,07,1, 12.0,1,1, 5.186, 10559.820, 419.733, 52942.806 25/04/27,16:19:38,07,07,1, 12.0,1,1, 5.186, 10559.836, 419.733, 52942.741 25/04/27,16:19:38,08,07,1, 12.0,1,1, 5.186, 10559.829, 419.747, 52942.755 25/04/27,16:19:38,09,07,1, 12.0,1,1, 5.186, 10559.808, 419.716, 52942.786 25/04/27,16:19:38,10,07,1, 12.0,1,1, 5.186, 10559.828, 419.711, 52942.729 25/04/27,16:19:38,11,07,1, 12.0,1,1, 5.186, 10559.804, 419.723, 52942.755 25/04/27,16:19:38,12,07,1, 12.0,1,1, 5.186, 10559.823, 419.683, 52942.738 25/04/27,16:19:38,13,07,1, 12.0,1,1, 5.186, 10559.814, 419.735, 52942.761 25/04/27,16:19:38,14,07,1, 12.0,1,1, 5.186, 10559.814, 419.721, 52942.710 25/04/27,16:19:38,15,07,1, 12.0,1,1, 5.186, 10559.808, 419.736, 52942.683 25/04/27,16:19:38,16,07,1, 12.0,1,1, 5.186, 10559.834, 419.719, 52942.753 25/04/27,16:19:38,17,07,1, 12.0,1,1, 5.186, 10559.818, 419.730, 52942.749 25/04/27,16:19:38,18,07,1, 12.0,1,1, 5.186, 10559.840, 419.676, 52942.565 25/04/27,16:19:38,19,07,1, 12.0,1,1, 5.186, 10559.790, 419.719, 52942.754 25/04/27,16:19:39,00,07,1, 11.9,1,1, 5.177, 10559.788, 419.719, 52942.754 25/04/27,16:19:39,01,07,1, 11.9,1,1, 5.177, 10559.824, 419.701, 52942.743 25/04/27,16:19:39,02,07,1, 11.9,1,1, 5.177, 10559.827, 419.695, 52942.781 25/04/27,16:19:39,03,07,1, 11.9,1,1, 5.177, 10559.813, 419.709, 52942.802 25/04/27,16:19:39,04,07,1, 11.9,1,1, 5.177, 10559.827, 419.704, 52942.768 25/04/27,16:19:39,05,07,1, 11.9,1,1, 5.177, 10559.816, 419.708, 52942.809 25/04/27,16:19:39,06,07,1, 11.9,1,1, 5.177, 10559.825, 419.697, 52942.721 25/04/27,16:19:39,07,07,1, 11.9,1,1, 5.177, 10559.819, 419.694, 52942.801 25/04/27,16:19:39,08,07,1, 11.9,1,1, 5.177, 10559.833, 419.676, 52942.794 25/04/27,16:19:39,09,07,1, 11.9,1,1, 5.177, 10559.826, 419.671, 52942.752 25/04/27,16:19:39,10,07,1, 11.9,1,1, 5.177, 10559.819, 419.668, 52942.743 25/04/27,16:19:39,11,07,1, 11.9,1,1, 5.177, 10559.831, 419.675, 52942.792 25/04/27,16:19:39,12,07,1, 11.9,1,1, 5.177, 10559.793, 419.668, 52942.740 25/04/27,16:19:39,13,07,1, 11.9,1,1, 5.177, 10559.818, 419.682, 52942.771 25/04/27,16:19:39,14,07,1, 11.9,1,1, 5.177, 10559.805, 419.683, 52942.857 25/04/27,16:19:39,15,07,1, 11.9,1,1, 5.177, 10559.807, 419.670, 52942.795 25/04/27,16:19:39,16,07,1, 11.9,1,1, 5.177, 10559.803, 419.691, 52942.778 25/04/27,16:19:39,17,07,1, 11.9,1,1, 5.177, 10559.819, 419.691, 52942.787 25/04/27,16:19:39,18,07,1, 11.9,1,1, 5.177, 10559.802, 419.676, 52942.808 25/04/27,16:19:39,19,07,1, 11.9,1,1, 5.177, 10559.776, 419.686, 52942.712 25/04/27,16:19:40,00,07,1, 11.9,1,1, 5.184, 10559.771, 419.686, 52942.712 25/04/27,16:19:40,01,07,1, 11.9,1,1, 5.184, 10559.791, 419.701, 52942.794 25/04/27,16:19:40,02,07,1, 11.9,1,1, 5.184, 10559.807, 419.694, 52942.785 25/04/27,16:19:40,03,07,1, 11.9,1,1, 5.184, 10559.790, 419.685, 52942.747 25/04/27,16:19:40,04,07,1, 11.9,1,1, 5.184, 10559.798, 419.685, 52942.681 25/04/27,16:19:40,05,07,1, 11.9,1,1, 5.184, 10559.805, 419.675, 52942.737 25/04/27,16:19:40,06,07,1, 11.9,1,1, 5.184, 10559.798, 419.685, 52942.728 25/04/27,16:19:40,07,07,1, 11.9,1,1, 5.184, 10559.795, 419.683, 52942.675 25/04/27,16:19:40,08,07,1, 11.9,1,1, 5.184, 10559.792, 419.704, 52942.761 25/04/27,16:19:40,09,07,1, 11.9,1,1, 5.184, 10559.788, 419.688, 52942.756 25/04/27,16:19:40,10,07,1, 11.9,1,1, 5.184, 10559.791, 419.724, 52942.747 25/04/27,16:19:40,11,07,1, 11.9,1,1, 5.184, 10559.786, 419.683, 52942.755 25/04/27,16:19:40,12,07,1, 11.9,1,1, 5.184, 10559.803, 419.690, 52942.763 25/04/27,16:19:40,13,07,1, 11.9,1,1, 5.184, 10559.818, 419.687, 52942.574 25/04/27,16:19:40,14,07,1, 11.9,1,1, 5.184, 10559.822, 419.708, 52942.691 25/04/27,16:19:40,15,07,1, 11.9,1,1, 5.184, 10559.782, 419.699, 52942.662 25/04/27,16:19:40,16,07,1, 11.9,1,1, 5.184, 10559.788, 419.708, 52942.684 25/04/27,16:19:40,17,07,1, 11.9,1,1, 5.184, 10559.786, 419.677, 52942.701 25/04/27,16:19:40,18,07,1, 11.9,1,1, 5.184, 10559.775, 419.708, 52942.676 25/04/27,16:19:40,19,07,1, 11.9,1,1, 5.184, 10559.765, 419.695, 52942.677 25/04/27,16:19:41,00,07,1, 11.9,1,1, 5.184, 10559.763, 419.695, 52942.677 25/04/27,16:19:41,01,07,1, 11.9,1,1, 5.184, 10559.744, 419.719, 52942.829 25/04/27,16:19:41,02,07,1, 11.9,1,1, 5.184, 10559.768, 419.712, 52942.797 25/04/27,16:19:41,03,07,1, 11.9,1,1, 5.184, 10559.769, 419.708, 52942.772 25/04/27,16:19:41,04,07,1, 11.9,1,1, 5.184, 10559.785, 419.690, 52942.719 25/04/27,16:19:41,05,07,1, 11.9,1,1, 5.184, 10559.753, 419.695, 52942.749 25/04/27,16:19:41,06,07,1, 11.9,1,1, 5.184, 10559.782, 419.693, 52942.682 25/04/27,16:19:41,07,07,1, 11.9,1,1, 5.184, 10559.758, 419.698, 52942.776 25/04/27,16:19:41,08,07,1, 11.9,1,1, 5.184, 10559.767, 419.749, 52942.781 25/04/27,16:19:41,09,07,1, 11.9,1,1, 5.184, 10559.788, 419.662, 52942.791 25/04/27,16:19:41,10,07,1, 11.9,1,1, 5.184, 10559.759, 419.749, 52942.773 25/04/27,16:19:41,11,07,1, 11.9,1,1, 5.184, 10559.780, 419.695, 52942.693 25/04/27,16:19:41,12,07,1, 11.9,1,1, 5.184, 10559.743, 419.701, 52942.766 25/04/27,16:19:41,13,07,1, 11.9,1,1, 5.184, 10559.746, 419.727, 52942.801 25/04/27,16:19:41,14,07,1, 11.9,1,1, 5.184, 10559.760, 419.675, 52942.715 25/04/27,16:19:41,15,07,1, 11.9,1,1, 5.184, 10559.746, 419.735, 52942.788 25/04/27,16:19:41,16,07,1, 11.9,1,1, 5.184, 10559.755, 419.729, 52942.696 25/04/27,16:19:41,17,07,1, 11.9,1,1, 5.184, 10559.759, 419.721, 52942.746 25/04/27,16:19:41,18,07,1, 11.9,1,1, 5.184, 10559.766, 419.721, 52942.826 25/04/27,16:19:41,19,07,1, 11.9,1,1, 5.184, 10559.767, 419.702, 52942.725 25/04/27,16:19:42,00,07,1, 11.9,1,1, 5.184, 10559.763, 419.702, 52942.725 25/04/27,16:19:42,01,07,1, 11.9,1,1, 5.184, 10559.766, 419.710, 52942.831 25/04/27,16:19:42,02,07,1, 11.9,1,1, 5.184, 10559.783, 419.721, 52942.789 25/04/27,16:19:42,03,07,1, 11.9,1,1, 5.184, 10559.758, 419.703, 52942.717 25/04/27,16:19:42,04,07,1, 11.9,1,1, 5.184, 10559.781, 419.727, 52942.808 25/04/27,16:19:42,05,07,1, 11.9,1,1, 5.184, 10559.748, 419.708, 52942.788 25/04/27,16:19:42,06,07,1, 11.9,1,1, 5.184, 10559.750, 419.724, 52942.783 25/04/27,16:19:42,07,07,1, 11.9,1,1, 5.184, 10559.744, 419.727, 52942.769 25/04/27,16:19:42,08,07,1, 11.9,1,1, 5.184, 10559.750, 419.705, 52942.758 25/04/27,16:19:42,09,07,1, 11.9,1,1, 5.184, 10559.749, 419.725, 52942.799 25/04/27,16:19:42,10,07,1, 11.9,1,1, 5.184, 10559.735, 419.714, 52942.846 25/04/27,16:19:42,11,07,1, 11.9,1,1, 5.184, 10559.779, 419.728, 52942.744 25/04/27,16:19:42,12,07,1, 11.9,1,1, 5.184, 10559.756, 419.715, 52942.759 25/04/27,16:19:42,13,07,1, 11.9,1,1, 5.184, 10559.745, 419.692, 52942.787 25/04/27,16:19:42,14,07,1, 11.9,1,1, 5.184, 10559.752, 419.715, 52942.800 25/04/27,16:19:42,15,07,1, 11.9,1,1, 5.184, 10559.764, 419.722, 52942.810 25/04/27,16:19:42,16,07,1, 11.9,1,1, 5.184, 10559.774, 419.702, 52942.743 25/04/27,16:19:42,17,07,1, 11.9,1,1, 5.184, 10559.769, 419.701, 52942.736 25/04/27,16:19:42,18,07,1, 11.9,1,1, 5.184, 10559.764, 419.704, 52942.867 25/04/27,16:19:42,19,07,1, 11.9,1,1, 5.184, 10559.783, 419.691, 52942.776 25/04/27,16:19:43,00,07,1, 11.9,1,1, 5.184, 10559.779, 419.691, 52942.776 25/04/27,16:19:43,01,07,1, 11.9,1,1, 5.184, 10559.775, 419.713, 52942.763 25/04/27,16:19:43,02,07,1, 11.9,1,1, 5.184, 10559.766, 419.707, 52942.803 25/04/27,16:19:43,03,07,1, 11.9,1,1, 5.184, 10559.765, 419.690, 52942.840 25/04/27,16:19:43,04,07,1, 11.9,1,1, 5.184, 10559.750, 419.705, 52942.833 25/04/27,16:19:43,05,07,1, 11.9,1,1, 5.184, 10559.750, 419.688, 52942.808 25/04/27,16:19:43,06,07,1, 11.9,1,1, 5.184, 10559.773, 419.680, 52942.806 25/04/27,16:19:43,07,07,1, 11.9,1,1, 5.184, 10559.770, 419.685, 52942.836 25/04/27,16:19:43,08,07,1, 11.9,1,1, 5.184, 10559.755, 419.669, 52942.749 25/04/27,16:19:43,09,07,1, 11.9,1,1, 5.184, 10559.751, 419.703, 52942.865 25/04/27,16:19:43,10,07,1, 11.9,1,1, 5.184, 10559.757, 419.693, 52942.818 25/04/27,16:19:43,11,07,1, 11.9,1,1, 5.184, 10559.744, 419.692, 52942.797 25/04/27,16:19:43,12,07,1, 11.9,1,1, 5.184, 10559.750, 419.701, 52942.751 25/04/27,16:19:43,13,07,1, 11.9,1,1, 5.184, 10559.749, 419.685, 52942.796 25/04/27,16:19:43,14,07,1, 11.9,1,1, 5.184, 10559.724, 419.692, 52942.820 25/04/27,16:19:43,15,07,1, 11.9,1,1, 5.184, 10559.763, 419.708, 52942.773 25/04/27,16:19:43,16,07,1, 11.9,1,1, 5.184, 10559.760, 419.694, 52942.763 25/04/27,16:19:43,17,07,1, 11.9,1,1, 5.184, 10559.769, 419.693, 52942.798 25/04/27,16:19:43,18,07,1, 11.9,1,1, 5.184, 10559.751, 419.711, 52942.780 25/04/27,16:19:43,19,07,1, 11.9,1,1, 5.184, 10559.752, 419.674, 52942.809 25/04/27,16:19:44,00,07,1, 11.9,1,1, 5.184, 10559.746, 419.674, 52942.809 25/04/27,16:19:44,01,07,1, 11.9,1,1, 5.184, 10559.743, 419.693, 52942.782 25/04/27,16:19:44,02,07,1, 11.9,1,1, 5.184, 10559.750, 419.714, 52942.817 25/04/27,16:19:44,03,07,1, 11.9,1,1, 5.184, 10559.734, 419.729, 52942.882 25/04/27,16:19:44,04,07,1, 11.9,1,1, 5.184, 10559.759, 419.707, 52942.824 25/04/27,16:19:44,05,07,1, 11.9,1,1, 5.184, 10559.748, 419.685, 52942.798 25/04/27,16:19:44,06,07,1, 11.9,1,1, 5.184, 10559.730, 419.713, 52942.761 25/04/27,16:19:44,07,07,1, 11.9,1,1, 5.184, 10559.726, 419.704, 52942.806 25/04/27,16:19:44,08,07,1, 11.9,1,1, 5.184, 10559.749, 419.695, 52942.762 25/04/27,16:19:44,09,07,1, 11.9,1,1, 5.184, 10559.736, 419.700, 52942.813 25/04/27,16:19:44,10,07,1, 11.9,1,1, 5.184, 10559.741, 419.690, 52942.823 25/04/27,16:19:44,11,07,1, 11.9,1,1, 5.184, 10559.744, 419.691, 52942.757 25/04/27,16:19:44,12,07,1, 11.9,1,1, 5.184, 10559.754, 419.671, 52942.763 25/04/27,16:19:44,13,07,1, 11.9,1,1, 5.184, 10559.725, 419.699, 52942.760 25/04/27,16:19:44,14,07,1, 11.9,1,1, 5.184, 10559.738, 419.702, 52942.791 25/04/27,16:19:44,15,07,1, 11.9,1,1, 5.184, 10559.735, 419.718, 52942.816 25/04/27,16:19:44,16,07,1, 11.9,1,1, 5.184, 10559.729, 419.694, 52942.765 25/04/27,16:19:44,17,07,1, 11.9,1,1, 5.184, 10559.742, 419.688, 52942.771 25/04/27,16:19:44,18,07,1, 11.9,1,1, 5.184, 10559.710, 419.711, 52942.845 25/04/27,16:19:44,19,07,1, 11.9,1,1, 5.184, 10559.721, 419.705, 52942.769 25/04/27,16:19:45,00,07,1, 11.8,1,1, 5.182, 10559.721, 419.705, 52942.769 25/04/27,16:19:45,01,07,1, 11.8,1,1, 5.182, 10559.735, 419.674, 52942.716 25/04/27,16:19:45,02,07,1, 11.8,1,1, 5.182, 10559.740, 419.699, 52942.785 25/04/27,16:19:45,03,07,1, 11.8,1,1, 5.182, 10559.733, 419.712, 52942.799 25/04/27,16:19:45,04,07,1, 11.8,1,1, 5.182, 10559.748, 419.713, 52942.801 25/04/27,16:19:45,05,07,1, 11.8,1,1, 5.182, 10559.757, 419.685, 52942.790 25/04/27,16:19:45,06,07,1, 11.8,1,1, 5.182, 10559.744, 419.705, 52942.828 25/04/27,16:19:45,07,07,1, 11.8,1,1, 5.182, 10559.728, 419.716, 52942.790 25/04/27,16:19:45,08,07,1, 11.8,1,1, 5.182, 10559.717, 419.691, 52942.797 25/04/27,16:19:45,09,07,1, 11.8,1,1, 5.182, 10559.740, 419.695, 52942.759 25/04/27,16:19:45,10,07,1, 11.8,1,1, 5.182, 10559.717, 419.707, 52942.813 25/04/27,16:19:45,11,07,1, 11.8,1,1, 5.182, 10559.725, 419.700, 52942.760 25/04/27,16:19:45,12,07,1, 11.8,1,1, 5.182, 10559.730, 419.715, 52942.783 25/04/27,16:19:45,13,07,1, 11.8,1,1, 5.182, 10559.721, 419.710, 52942.815 25/04/27,16:19:45,14,07,1, 11.8,1,1, 5.182, 10559.748, 419.727, 52942.763 25/04/27,16:19:45,15,07,1, 11.8,1,1, 5.182, 10559.741, 419.707, 52942.860 25/04/27,16:19:45,16,07,1, 11.8,1,1, 5.182, 10559.733, 419.700, 52942.806 25/04/27,16:19:45,17,07,1, 11.8,1,1, 5.182, 10559.752, 419.707, 52942.711 25/04/27,16:19:45,18,07,1, 11.8,1,1, 5.182, 10559.727, 419.706, 52942.866 25/04/27,16:19:45,19,07,1, 11.8,1,1, 5.182, 10559.694, 419.719, 52942.803 25/04/27,16:19:46,00,07,1, 12.0,1,1, 5.181, 10559.688, 419.719, 52942.803 25/04/27,16:19:46,01,07,1, 12.0,1,1, 5.181, 10559.710, 419.721, 52942.818 25/04/27,16:19:46,02,07,1, 12.0,1,1, 5.181, 10559.745, 419.731, 52942.852 25/04/27,16:19:46,03,07,1, 12.0,1,1, 5.181, 10559.727, 419.723, 52942.849 25/04/27,16:19:46,04,07,1, 12.0,1,1, 5.181, 10559.734, 419.742, 52942.813 25/04/27,16:19:46,05,07,1, 12.0,1,1, 5.181, 10559.747, 419.717, 52942.830 25/04/27,16:19:46,06,07,1, 12.0,1,1, 5.181, 10559.759, 419.715, 52942.820 25/04/27,16:19:46,07,07,1, 12.0,1,1, 5.181, 10559.734, 419.724, 52942.790 25/04/27,16:19:46,08,07,1, 12.0,1,1, 5.181, 10559.740, 419.723, 52942.813 25/04/27,16:19:46,09,07,1, 12.0,1,1, 5.181, 10559.735, 419.713, 52942.774 25/04/27,16:19:46,10,07,1, 12.0,1,1, 5.181, 10559.728, 419.730, 52942.836 25/04/27,16:19:46,11,07,1, 12.0,1,1, 5.181, 10559.723, 419.727, 52942.840 25/04/27,16:19:46,12,07,1, 12.0,1,1, 5.181, 10559.727, 419.737, 52942.795 25/04/27,16:19:46,13,07,1, 12.0,1,1, 5.181, 10559.718, 419.746, 52942.869 25/04/27,16:19:46,14,07,1, 12.0,1,1, 5.181, 10559.733, 419.727, 52942.771 25/04/27,16:19:46,15,07,1, 12.0,1,1, 5.181, 10559.728, 419.733, 52942.821 25/04/27,16:19:46,16,07,1, 12.0,1,1, 5.181, 10559.730, 419.736, 52942.808 25/04/27,16:19:46,17,07,1, 12.0,1,1, 5.181, 10559.724, 419.727, 52942.817 25/04/27,16:19:46,18,07,1, 12.0,1,1, 5.181, 10559.707, 419.733, 52942.835 25/04/27,16:19:46,19,07,1, 12.0,1,1, 5.181, 10559.709, 419.747, 52942.912 25/04/27,16:19:47,00,07,1, 11.9,1,1, 5.182, 10559.704, 419.747, 52942.912 25/04/27,16:19:47,01,07,1, 11.9,1,1, 5.182, 10559.722, 419.745, 52942.869 25/04/27,16:19:47,02,07,1, 11.9,1,1, 5.182, 10559.715, 419.745, 52942.824 25/04/27,16:19:47,03,07,1, 11.9,1,1, 5.182, 10559.713, 419.726, 52942.868 25/04/27,16:19:47,04,07,1, 11.9,1,1, 5.182, 10559.698, 419.759, 52942.855 25/04/27,16:19:47,05,07,1, 11.9,1,1, 5.182, 10559.697, 419.731, 52942.804 25/04/27,16:19:47,06,07,1, 11.9,1,1, 5.182, 10559.717, 419.734, 52942.870 25/04/27,16:19:47,07,07,1, 11.9,1,1, 5.182, 10559.711, 419.726, 52942.833 25/04/27,16:19:47,08,07,1, 11.9,1,1, 5.182, 10559.720, 419.724, 52942.827 25/04/27,16:19:47,09,07,1, 11.9,1,1, 5.182, 10559.725, 419.717, 52942.820 25/04/27,16:19:47,10,07,1, 11.9,1,1, 5.182, 10559.725, 419.749, 52942.812 25/04/27,16:19:47,11,07,1, 11.9,1,1, 5.182, 10559.687, 419.737, 52942.817 25/04/27,16:19:47,12,07,1, 11.9,1,1, 5.182, 10559.707, 419.742, 52942.879 25/04/27,16:19:47,13,07,1, 11.9,1,1, 5.182, 10559.709, 419.739, 52942.892 25/04/27,16:19:47,14,07,1, 11.9,1,1, 5.182, 10559.708, 419.734, 52942.884 25/04/27,16:19:47,15,07,1, 11.9,1,1, 5.182, 10559.718, 419.757, 52942.813 25/04/27,16:19:47,16,07,1, 11.9,1,1, 5.182, 10559.709, 419.757, 52942.844 25/04/27,16:19:47,17,07,1, 11.9,1,1, 5.182, 10559.708, 419.743, 52942.820 25/04/27,16:19:47,18,07,1, 11.9,1,1, 5.182, 10559.715, 419.735, 52942.827 25/04/27,16:19:47,19,07,1, 11.9,1,1, 5.182, 10559.697, 419.759, 52942.861 25/04/27,16:19:48,00,07,1, 11.9,1,1, 5.190, 10559.696, 419.759, 52942.861 25/04/27,16:19:48,01,07,1, 11.9,1,1, 5.190, 10559.716, 419.744, 52942.887 25/04/27,16:19:48,02,07,1, 11.9,1,1, 5.190, 10559.718, 419.733, 52942.823 25/04/27,16:19:48,03,07,1, 11.9,1,1, 5.190, 10559.698, 419.730, 52942.875 25/04/27,16:19:48,04,07,1, 11.9,1,1, 5.190, 10559.723, 419.744, 52942.912 25/04/27,16:19:48,05,07,1, 11.9,1,1, 5.190, 10559.710, 419.742, 52942.781 25/04/27,16:19:48,06,07,1, 11.9,1,1, 5.190, 10559.706, 419.754, 52942.878 25/04/27,16:19:48,07,07,1, 11.9,1,1, 5.190, 10559.700, 419.738, 52942.828 25/04/27,16:19:48,08,07,1, 11.9,1,1, 5.190, 10559.727, 419.747, 52942.868 25/04/27,16:19:48,09,07,1, 11.9,1,1, 5.190, 10559.730, 419.734, 52942.907 25/04/27,16:19:48,10,07,1, 11.9,1,1, 5.190, 10559.697, 419.733, 52943.074 25/04/27,16:19:48,11,07,1, 11.9,1,1, 5.190, 10559.708, 419.744, 52942.912 25/04/27,16:19:48,12,07,1, 11.9,1,1, 5.190, 10559.705, 419.721, 52942.817 25/04/27,16:19:48,13,07,1, 11.9,1,1, 5.190, 10559.716, 419.740, 52942.804 25/04/27,16:19:48,14,07,1, 11.9,1,1, 5.190, 10559.701, 419.735, 52942.891 25/04/27,16:19:48,15,07,1, 11.9,1,1, 5.190, 10559.692, 419.720, 52942.858 25/04/27,16:19:48,16,07,1, 11.9,1,1, 5.190, 10559.681, 419.701, 52942.893 25/04/27,16:19:48,17,07,1, 11.9,1,1, 5.190, 10559.690, 419.728, 52942.877 25/04/27,16:19:48,18,07,1, 11.9,1,1, 5.190, 10559.706, 419.724, 52942.922 25/04/27,16:19:48,19,07,1, 11.9,1,1, 5.190, 10559.713, 419.711, 52942.986 25/04/27,16:19:49,00,07,1, 11.9,1,1, 5.186, 10559.713, 419.711, 52942.986 25/04/27,16:19:49,01,07,1, 11.9,1,1, 5.186, 10559.682, 419.710, 52942.871 25/04/27,16:19:49,02,07,1, 11.9,1,1, 5.186, 10559.709, 419.710, 52942.854 25/04/27,16:19:49,03,07,1, 11.9,1,1, 5.186, 10559.700, 419.732, 52942.814 25/04/27,16:19:49,04,07,1, 11.9,1,1, 5.186, 10559.687, 419.732, 52942.860 25/04/27,16:19:49,05,07,1, 11.9,1,1, 5.186, 10559.678, 419.716, 52942.833 25/04/27,16:19:49,06,07,1, 11.9,1,1, 5.186, 10559.698, 419.719, 52942.797 25/04/27,16:19:49,07,07,1, 11.9,1,1, 5.186, 10559.714, 419.703, 52942.822 25/04/27,16:19:49,08,07,1, 11.9,1,1, 5.186, 10559.696, 419.721, 52942.910 25/04/27,16:19:49,09,07,1, 11.9,1,1, 5.186, 10559.682, 419.721, 52942.823 25/04/27,16:19:49,10,07,1, 11.9,1,1, 5.186, 10559.687, 419.726, 52942.896 25/04/27,16:19:49,11,07,1, 11.9,1,1, 5.186, 10559.666, 419.719, 52942.799 25/04/27,16:19:49,12,07,1, 11.9,1,1, 5.186, 10559.714, 419.745, 52942.831 25/04/27,16:19:49,13,07,1, 11.9,1,1, 5.186, 10559.698, 419.704, 52942.912 25/04/27,16:19:49,14,07,1, 11.9,1,1, 5.186, 10559.684, 419.726, 52942.916 25/04/27,16:19:49,15,07,1, 11.9,1,1, 5.186, 10559.695, 419.697, 52942.844 25/04/27,16:19:49,16,07,1, 11.9,1,1, 5.186, 10559.701, 419.736, 52942.888 25/04/27,16:19:49,17,07,1, 11.9,1,1, 5.186, 10559.684, 419.726, 52942.895 25/04/27,16:19:49,18,07,1, 11.9,1,1, 5.186, 10559.674, 419.744, 52942.874 25/04/27,16:19:49,19,07,1, 11.9,1,1, 5.186, 10559.668, 419.734, 52942.857 25/04/27,16:19:50,00,07,1, 11.8,1,1, 5.185, 10559.663, 419.734, 52942.857 25/04/27,16:19:50,01,07,1, 11.8,1,1, 5.185, 10559.696, 419.719, 52942.903 25/04/27,16:19:50,02,07,1, 11.8,1,1, 5.185, 10559.671, 419.723, 52942.837 25/04/27,16:19:50,03,07,1, 11.8,1,1, 5.185, 10559.668, 419.723, 52942.832 25/04/27,16:19:50,04,07,1, 11.8,1,1, 5.185, 10559.667, 419.735, 52942.825 25/04/27,16:19:50,05,07,1, 11.8,1,1, 5.185, 10559.671, 419.741, 52942.921 25/04/27,16:19:50,06,07,1, 11.8,1,1, 5.185, 10559.655, 419.719, 52942.812 25/04/27,16:19:50,07,07,1, 11.8,1,1, 5.185, 10559.691, 419.707, 52942.870 25/04/27,16:19:50,08,07,1, 11.8,1,1, 5.185, 10559.653, 419.745, 52942.917 25/04/27,16:19:50,09,07,1, 11.8,1,1, 5.185, 10559.667, 419.732, 52942.874 25/04/27,16:19:50,10,07,1, 11.8,1,1, 5.185, 10559.680, 419.726, 52942.866 25/04/27,16:19:50,11,07,1, 11.8,1,1, 5.185, 10559.669, 419.733, 52942.824 25/04/27,16:19:50,12,07,1, 11.8,1,1, 5.185, 10559.717, 419.714, 52942.833 25/04/27,16:19:50,13,07,1, 11.8,1,1, 5.185, 10559.685, 419.732, 52942.814 25/04/27,16:19:50,14,07,1, 11.8,1,1, 5.185, 10559.682, 419.722, 52942.929 25/04/27,16:19:50,15,07,1, 11.8,1,1, 5.185, 10559.650, 419.731, 52942.855 25/04/27,16:19:50,16,07,1, 11.8,1,1, 5.185, 10559.653, 419.732, 52942.858 25/04/27,16:19:50,17,07,1, 11.8,1,1, 5.185, 10559.651, 419.717, 52942.820 25/04/27,16:19:50,18,07,1, 11.8,1,1, 5.185, 10559.631, 419.707, 52942.776 25/04/27,16:19:50,19,07,1, 11.8,1,1, 5.185, 10559.648, 419.732, 52942.903 25/04/27,16:19:51,00,06,1, 12.0,1,1, 5.178, 10559.646, 419.732, 52942.903 25/04/27,16:19:51,01,06,1, 12.0,1,1, 5.178, 10559.612, 419.765, 52942.880 25/04/27,16:19:51,02,06,1, 12.0,1,1, 5.178, 10559.637, 419.743, 52942.869 25/04/27,16:19:51,03,06,1, 12.0,1,1, 5.178, 10559.636, 419.758, 52942.853 25/04/27,16:19:51,04,06,1, 12.0,1,1, 5.178, 10559.625, 419.745, 52942.866 25/04/27,16:19:51,05,06,1, 12.0,1,1, 5.178, 10559.664, 419.741, 52942.822 25/04/27,16:19:51,06,06,1, 12.0,1,1, 5.178, 10559.651, 419.759, 52942.806 25/04/27,16:19:51,07,06,1, 12.0,1,1, 5.178, 10559.643, 419.730, 52942.793 25/04/27,16:19:51,08,06,1, 12.0,1,1, 5.178, 10559.653, 419.742, 52942.802 25/04/27,16:19:51,09,06,1, 12.0,1,1, 5.178, 10559.654, 419.761, 52942.920 25/04/27,16:19:51,10,06,1, 12.0,1,1, 5.178, 10559.674, 419.768, 52942.811 25/04/27,16:19:51,11,06,1, 12.0,1,1, 5.178, 10559.632, 419.732, 52942.930 25/04/27,16:19:51,12,06,1, 12.0,1,1, 5.178, 10559.681, 419.721, 52942.786 25/04/27,16:19:51,13,06,1, 12.0,1,1, 5.178, 10559.651, 419.736, 52942.887 25/04/27,16:19:51,14,06,1, 12.0,1,1, 5.178, 10559.640, 419.742, 52942.844 25/04/27,16:19:51,15,06,1, 12.0,1,1, 5.178, 10559.650, 419.755, 52942.834 25/04/27,16:19:51,16,06,1, 12.0,1,1, 5.178, 10559.640, 419.764, 52942.909 25/04/27,16:19:51,17,06,1, 12.0,1,1, 5.178, 10559.660, 419.746, 52942.840 25/04/27,16:19:51,18,06,1, 12.0,1,1, 5.178, 10559.642, 419.749, 52942.890 25/04/27,16:19:51,19,06,1, 12.0,1,1, 5.178, 10559.645, 419.753, 52942.885 25/04/27,16:19:52,00,06,1, 11.9,1,1, 5.182, 10559.638, 419.753, 52942.885 25/04/27,16:19:52,01,06,1, 11.9,1,1, 5.182, 10559.678, 419.741, 52942.847 25/04/27,16:19:52,02,06,1, 11.9,1,1, 5.182, 10559.623, 419.761, 52942.869 25/04/27,16:19:52,03,06,1, 11.9,1,1, 5.182, 10559.658, 419.737, 52942.894 25/04/27,16:19:52,04,06,1, 11.9,1,1, 5.182, 10559.650, 419.748, 52942.872 25/04/27,16:19:52,05,06,1, 11.9,1,1, 5.182, 10559.626, 419.748, 52942.868 25/04/27,16:19:52,06,06,1, 11.9,1,1, 5.182, 10559.652, 419.743, 52942.895 25/04/27,16:19:52,07,06,1, 11.9,1,1, 5.182, 10559.668, 419.738, 52942.861 25/04/27,16:19:52,08,06,1, 11.9,1,1, 5.182, 10559.636, 419.731, 52942.850 25/04/27,16:19:52,09,06,1, 11.9,1,1, 5.182, 10559.653, 419.765, 52942.889 25/04/27,16:19:52,10,06,1, 11.9,1,1, 5.182, 10559.651, 419.756, 52942.819 25/04/27,16:19:52,11,06,1, 11.9,1,1, 5.182, 10559.631, 419.764, 52942.799 25/04/27,16:19:52,12,06,1, 11.9,1,1, 5.182, 10559.644, 419.739, 52942.854 25/04/27,16:19:52,13,06,1, 11.9,1,1, 5.182, 10559.669, 419.740, 52942.861 25/04/27,16:19:52,14,06,1, 11.9,1,1, 5.182, 10559.639, 419.778, 52942.876 25/04/27,16:19:52,15,06,1, 11.9,1,1, 5.182, 10559.655, 419.745, 52942.915 25/04/27,16:19:52,16,06,1, 11.9,1,1, 5.182, 10559.641, 419.784, 52942.896 25/04/27,16:19:52,17,06,1, 11.9,1,1, 5.182, 10559.653, 419.759, 52942.948 25/04/27,16:19:52,18,06,1, 11.9,1,1, 5.182, 10559.639, 419.744, 52942.860 25/04/27,16:19:52,19,06,1, 11.9,1,1, 5.182, 10559.639, 419.760, 52942.911 25/04/27,16:19:53,00,06,1, 11.9,1,1, 5.181, 10559.638, 419.760, 52942.911 25/04/27,16:19:53,01,06,1, 11.9,1,1, 5.181, 10559.629, 419.761, 52943.000 25/04/27,16:19:53,02,06,1, 11.9,1,1, 5.181, 10559.656, 419.721, 52942.830 25/04/27,16:19:53,03,06,1, 11.9,1,1, 5.181, 10559.653, 419.717, 52942.795 25/04/27,16:19:53,04,06,1, 11.9,1,1, 5.181, 10559.654, 419.747, 52942.920 25/04/27,16:19:53,05,06,1, 11.9,1,1, 5.181, 10559.678, 419.723, 52942.721 25/04/27,16:19:53,06,06,1, 11.9,1,1, 5.181, 10559.658, 419.737, 52942.945 25/04/27,16:19:53,07,06,1, 11.9,1,1, 5.181, 10559.653, 419.745, 52942.817 25/04/27,16:19:53,08,06,1, 11.9,1,1, 5.181, 10559.666, 419.750, 52942.910 25/04/27,16:19:53,09,06,1, 11.9,1,1, 5.181, 10559.659, 419.732, 52942.814 25/04/27,16:19:53,10,06,1, 11.9,1,1, 5.181, 10559.681, 419.728, 52942.892 25/04/27,16:19:53,11,06,1, 11.9,1,1, 5.181, 10559.643, 419.720, 52942.926 25/04/27,16:19:53,12,06,1, 11.9,1,1, 5.181, 10559.672, 419.720, 52942.835 25/04/27,16:19:53,13,06,1, 11.9,1,1, 5.181, 10559.666, 419.727, 52942.939 25/04/27,16:19:53,14,06,1, 11.9,1,1, 5.181, 10559.644, 419.720, 52942.946 25/04/27,16:19:53,15,06,1, 11.9,1,1, 5.181, 10559.663, 419.718, 52942.850 25/04/27,16:19:53,16,06,1, 11.9,1,1, 5.181, 10559.659, 419.723, 52942.855 25/04/27,16:19:53,17,06,1, 11.9,1,1, 5.181, 10559.671, 419.723, 52942.835 25/04/27,16:19:53,18,06,1, 11.9,1,1, 5.181, 10559.655, 419.726, 52942.963 25/04/27,16:19:53,19,06,1, 11.9,1,1, 5.181, 10559.666, 419.718, 52942.931 25/04/27,16:19:54,00,06,1, 11.9,1,1, 5.185, 10559.663, 419.718, 52942.931 25/04/27,16:19:54,01,06,1, 11.9,1,1, 5.185, 10559.666, 419.716, 52942.875 25/04/27,16:19:54,02,06,1, 11.9,1,1, 5.185, 10559.658, 419.717, 52942.896 25/04/27,16:19:54,03,06,1, 11.9,1,1, 5.185, 10559.661, 419.695, 52942.832 25/04/27,16:19:54,04,06,1, 11.9,1,1, 5.185, 10559.673, 419.711, 52942.847 25/04/27,16:19:54,05,06,1, 11.9,1,1, 5.185, 10559.650, 419.720, 52942.863 25/04/27,16:19:54,06,06,1, 11.9,1,1, 5.185, 10559.648, 419.703, 52942.914 25/04/27,16:19:54,07,06,1, 11.9,1,1, 5.185, 10559.659, 419.692, 52942.819 25/04/27,16:19:54,08,06,1, 11.9,1,1, 5.185, 10559.670, 419.695, 52942.833 25/04/27,16:19:54,09,06,1, 11.9,1,1, 5.185, 10559.661, 419.708, 52942.878 25/04/27,16:19:54,10,06,1, 11.9,1,1, 5.185, 10559.643, 419.690, 52942.823 25/04/27,16:19:54,11,06,1, 11.9,1,1, 5.185, 10559.665, 419.705, 52942.865 25/04/27,16:19:54,12,06,1, 11.9,1,1, 5.185, 10559.635, 419.696, 52942.893 25/04/27,16:19:54,13,06,1, 11.9,1,1, 5.185, 10559.648, 419.706, 52942.888 25/04/27,16:19:54,14,06,1, 11.9,1,1, 5.185, 10559.668, 419.684, 52942.897 25/04/27,16:19:54,15,06,1, 11.9,1,1, 5.185, 10559.645, 419.718, 52942.887 25/04/27,16:19:54,16,06,1, 11.9,1,1, 5.185, 10559.664, 419.711, 52942.906 25/04/27,16:19:54,17,06,1, 11.9,1,1, 5.185, 10559.644, 419.704, 52942.867 25/04/27,16:19:54,18,06,1, 11.9,1,1, 5.185, 10559.617, 419.694, 52942.885 25/04/27,16:19:54,19,06,1, 11.9,1,1, 5.185, 10559.660, 419.695, 52942.818 25/04/27,16:19:55,00,06,1, 11.9,1,1, 5.181, 10559.654, 419.695, 52942.818 25/04/27,16:19:55,01,06,1, 11.9,1,1, 5.181, 10559.626, 419.686, 52942.885 25/04/27,16:19:55,02,06,1, 11.9,1,1, 5.181, 10559.611, 419.723, 52943.118 25/04/27,16:19:55,03,06,1, 11.9,1,1, 5.181, 10559.663, 419.695, 52942.935 25/04/27,16:19:55,04,06,1, 11.9,1,1, 5.181, 10559.633, 419.696, 52942.825 25/04/27,16:19:55,05,06,1, 11.9,1,1, 5.181, 10559.656, 419.700, 52942.896 25/04/27,16:19:55,06,06,1, 11.9,1,1, 5.181, 10559.675, 419.723, 52942.828 25/04/27,16:19:55,07,06,1, 11.9,1,1, 5.181, 10559.634, 419.713, 52942.843 25/04/27,16:19:55,08,06,1, 11.9,1,1, 5.181, 10559.607, 419.705, 52942.856 25/04/27,16:19:55,09,06,1, 11.9,1,1, 5.181, 10559.636, 419.697, 52942.868 25/04/27,16:19:55,10,06,1, 11.9,1,1, 5.181, 10559.617, 419.663, 52942.787 25/04/27,16:19:55,11,06,1, 11.9,1,1, 5.181, 10559.615, 419.712, 52942.883 25/04/27,16:19:55,12,06,1, 11.9,1,1, 5.181, 10559.624, 419.719, 52942.876 25/04/27,16:19:55,13,06,1, 11.9,1,1, 5.181, 10559.625, 419.722, 52942.835 25/04/27,16:19:55,14,06,1, 11.9,1,1, 5.181, 10559.638, 419.704, 52942.818 25/04/27,16:19:55,15,06,1, 11.9,1,1, 5.181, 10559.611, 419.733, 52942.886 25/04/27,16:19:55,16,06,1, 11.9,1,1, 5.181, 10559.626, 419.739, 52942.847 25/04/27,16:19:55,17,06,1, 11.9,1,1, 5.181, 10559.607, 419.720, 52942.795 25/04/27,16:19:55,18,06,1, 11.9,1,1, 5.181, 10559.640, 419.747, 52942.807 25/04/27,16:19:55,19,06,1, 11.9,1,1, 5.181, 10559.598, 419.728, 52942.822 25/04/27,16:19:56,00,06,1, 11.9,1,1, 5.187, 10559.596, 419.728, 52942.822 25/04/27,16:19:56,01,06,1, 11.9,1,1, 5.187, 10559.617, 419.702, 52942.830 25/04/27,16:19:56,02,06,1, 11.9,1,1, 5.187, 10559.641, 419.709, 52942.854 25/04/27,16:19:56,03,06,1, 11.9,1,1, 5.187, 10559.608, 419.728, 52942.857 25/04/27,16:19:56,04,06,1, 11.9,1,1, 5.187, 10559.626, 419.708, 52942.838 25/04/27,16:19:56,05,06,1, 11.9,1,1, 5.187, 10559.602, 419.716, 52942.789 25/04/27,16:19:56,06,06,1, 11.9,1,1, 5.187, 10559.642, 419.715, 52942.854 25/04/27,16:19:56,07,06,1, 11.9,1,1, 5.187, 10559.615, 419.726, 52942.858 25/04/27,16:19:56,08,06,1, 11.9,1,1, 5.187, 10559.639, 419.727, 52942.841 25/04/27,16:19:56,09,06,1, 11.9,1,1, 5.187, 10559.615, 419.717, 52942.850 25/04/27,16:19:56,10,06,1, 11.9,1,1, 5.187, 10559.637, 419.713, 52942.833 25/04/27,16:19:56,11,06,1, 11.9,1,1, 5.187, 10559.620, 419.713, 52942.867 25/04/27,16:19:56,12,06,1, 11.9,1,1, 5.187, 10559.627, 419.709, 52942.847 25/04/27,16:19:56,13,06,1, 11.9,1,1, 5.187, 10559.651, 419.718, 52942.865 25/04/27,16:19:56,14,06,1, 11.9,1,1, 5.187, 10559.617, 419.713, 52942.827 25/04/27,16:19:56,15,06,1, 11.9,1,1, 5.187, 10559.609, 419.713, 52942.867 25/04/27,16:19:56,16,06,1, 11.9,1,1, 5.187, 10559.639, 419.720, 52942.898 25/04/27,16:19:56,17,06,1, 11.9,1,1, 5.187, 10559.605, 419.713, 52942.878 25/04/27,16:19:56,18,06,1, 11.9,1,1, 5.187, 10559.621, 419.722, 52942.787 25/04/27,16:19:56,19,06,1, 11.9,1,1, 5.187, 10559.622, 419.719, 52942.824 25/04/27,16:19:57,00,06,1, 11.9,1,1, 5.183, 10559.621, 419.719, 52942.824 25/04/27,16:19:57,01,06,1, 11.9,1,1, 5.183, 10559.626, 419.728, 52942.836 25/04/27,16:19:57,02,06,1, 11.9,1,1, 5.183, 10559.610, 419.758, 52943.126 25/04/27,16:19:57,03,06,1, 11.9,1,1, 5.183, 10559.615, 419.751, 52943.191 25/04/27,16:19:57,04,06,1, 11.9,1,1, 5.183, 10559.620, 419.780, 52943.189 25/04/27,16:19:57,05,06,1, 11.9,1,1, 5.183, 10559.624, 419.750, 52943.096 25/04/27,16:19:57,06,06,1, 11.9,1,1, 5.183, 10559.628, 419.732, 52943.116 25/04/27,16:19:57,07,06,1, 11.9,1,1, 5.183, 10559.625, 419.755, 52943.136 25/04/27,16:19:57,08,06,1, 11.9,1,1, 5.183, 10559.664, 419.745, 52943.098 25/04/27,16:19:57,09,06,1, 11.9,1,1, 5.183, 10559.634, 419.755, 52943.134 25/04/27,16:19:57,10,06,1, 11.9,1,1, 5.183, 10559.649, 419.753, 52943.128 25/04/27,16:19:57,11,06,1, 11.9,1,1, 5.183, 10559.654, 419.739, 52943.147 25/04/27,16:19:57,12,06,1, 11.9,1,1, 5.183, 10559.629, 419.735, 52943.166 25/04/27,16:19:57,13,06,1, 11.9,1,1, 5.183, 10559.628, 419.736, 52943.102 25/04/27,16:19:57,14,06,1, 11.9,1,1, 5.183, 10559.633, 419.741, 52943.081 25/04/27,16:19:57,15,06,1, 11.9,1,1, 5.183, 10559.646, 419.752, 52943.097 25/04/27,16:19:57,16,06,1, 11.9,1,1, 5.183, 10559.633, 419.748, 52943.107 25/04/27,16:19:57,17,06,1, 11.9,1,1, 5.183, 10559.618, 419.751, 52943.101 25/04/27,16:19:57,18,06,1, 11.9,1,1, 5.183, 10559.642, 419.739, 52943.058 25/04/27,16:19:57,19,06,1, 11.9,1,1, 5.183, 10559.638, 419.736, 52943.130 25/04/27,16:19:58,00,06,1, 11.9,1,1, 5.182, 10559.638, 419.736, 52943.130 25/04/27,16:19:58,01,06,1, 11.9,1,1, 5.182, 10559.634, 419.725, 52943.100 25/04/27,16:19:58,02,06,1, 11.9,1,1, 5.182, 10559.609, 419.716, 52943.170 25/04/27,16:19:58,03,06,1, 11.9,1,1, 5.182, 10559.638, 419.730, 52943.131 25/04/27,16:19:58,04,06,1, 11.9,1,1, 5.182, 10559.629, 419.743, 52943.195 25/04/27,16:19:58,05,06,1, 11.9,1,1, 5.182, 10559.631, 419.746, 52943.183 25/04/27,16:19:58,06,06,1, 11.9,1,1, 5.182, 10559.590, 419.764, 52943.181 25/04/27,16:19:58,07,06,1, 11.9,1,1, 5.182, 10559.658, 419.715, 52943.110 25/04/27,16:19:58,08,06,1, 11.9,1,1, 5.182, 10559.631, 419.733, 52943.112 25/04/27,16:19:58,09,06,1, 11.9,1,1, 5.182, 10559.603, 419.749, 52943.133 25/04/27,16:19:58,10,06,1, 11.9,1,1, 5.182, 10559.609, 419.727, 52943.102 25/04/27,16:19:58,11,06,1, 11.9,1,1, 5.182, 10559.613, 419.767, 52943.109 25/04/27,16:19:58,12,06,1, 11.9,1,1, 5.182, 10559.629, 419.732, 52943.128 25/04/27,16:19:58,13,06,1, 11.9,1,1, 5.182, 10559.594, 419.751, 52943.105 25/04/27,16:19:58,14,06,1, 11.9,1,1, 5.182, 10559.622, 419.728, 52943.094 25/04/27,16:19:58,15,06,1, 11.9,1,1, 5.182, 10559.611, 419.757, 52943.104 25/04/27,16:19:58,16,06,1, 11.9,1,1, 5.182, 10559.629, 419.757, 52943.039 25/04/27,16:19:58,17,06,1, 11.9,1,1, 5.182, 10559.608, 419.752, 52943.068 25/04/27,16:19:58,18,06,1, 11.9,1,1, 5.182, 10559.594, 419.770, 52943.152 25/04/27,16:19:58,19,06,1, 11.9,1,1, 5.182, 10559.604, 419.762, 52943.148 25/04/27,16:19:59,00,06,1, 11.9,1,1, 5.185, 10559.596, 419.762, 52943.148 25/04/27,16:19:59,01,06,1, 11.9,1,1, 5.185, 10559.635, 419.770, 52943.114 25/04/27,16:19:59,02,06,1, 11.9,1,1, 5.185, 10559.580, 419.781, 52943.084 25/04/27,16:19:59,03,06,1, 11.9,1,1, 5.185, 10559.613, 419.768, 52943.117 25/04/27,16:19:59,04,06,1, 11.9,1,1, 5.185, 10559.639, 419.752, 52943.141 25/04/27,16:19:59,05,06,1, 11.9,1,1, 5.185, 10559.572, 419.765, 52943.076 25/04/27,16:19:59,06,06,1, 11.9,1,1, 5.185, 10559.604, 419.734, 52943.137 25/04/27,16:19:59,07,06,1, 11.9,1,1, 5.185, 10559.603, 419.757, 52943.171 25/04/27,16:19:59,08,06,1, 11.9,1,1, 5.185, 10559.620, 419.760, 52943.159 25/04/27,16:19:59,09,06,1, 11.9,1,1, 5.185, 10559.584, 419.735, 52943.164 25/04/27,16:19:59,10,06,1, 11.9,1,1, 5.185, 10559.593, 419.770, 52943.191 25/04/27,16:19:59,11,06,1, 11.9,1,1, 5.185, 10559.601, 419.771, 52943.155 25/04/27,16:19:59,12,06,1, 11.9,1,1, 5.185, 10559.612, 419.758, 52943.155 25/04/27,16:19:59,13,06,1, 11.9,1,1, 5.185, 10559.593, 419.747, 52943.182 25/04/27,16:19:59,14,06,1, 11.9,1,1, 5.185, 10559.585, 419.747, 52943.116 25/04/27,16:19:59,15,06,1, 11.9,1,1, 5.185, 10559.580, 419.755, 52943.110 25/04/27,16:19:59,16,06,1, 11.9,1,1, 5.185, 10559.594, 419.782, 52943.120 25/04/27,16:19:59,17,06,1, 11.9,1,1, 5.185, 10559.589, 419.755, 52943.138 25/04/27,16:19:59,18,06,1, 11.9,1,1, 5.185, 10559.557, 419.756, 52943.199 25/04/27,16:19:59,19,06,1, 11.9,1,1, 5.185, 10559.575, 419.777, 52943.152 25/04/27,16:20:00,00,06,1, 11.9,1,1, 5.187, 10559.571, 419.777, 52943.152 25/04/27,16:20:00,01,06,1, 11.9,1,1, 5.187, 10559.573, 419.757, 52943.105 25/04/27,16:20:00,02,06,1, 11.9,1,1, 5.187, 10559.564, 419.719, 52942.820 25/04/27,16:20:00,03,06,1, 11.9,1,1, 5.187, 10559.579, 419.738, 52942.874 25/04/27,16:20:00,04,06,1, 11.9,1,1, 5.187, 10559.567, 419.731, 52942.874 25/04/27,16:20:00,05,06,1, 11.9,1,1, 5.187, 10559.584, 419.752, 52942.939 25/04/27,16:20:00,06,06,1, 11.9,1,1, 5.187, 10559.568, 419.741, 52942.926 25/04/27,16:20:00,07,06,1, 11.9,1,1, 5.187, 10559.572, 419.742, 52942.903 25/04/27,16:20:00,08,06,1, 11.9,1,1, 5.187, 10559.569, 419.716, 52942.917 25/04/27,16:20:00,09,06,1, 11.9,1,1, 5.187, 10559.574, 419.699, 52942.924 25/04/27,16:20:00,10,06,1, 11.9,1,1, 5.187, 10559.562, 419.698, 52942.885 25/04/27,16:20:00,11,06,1, 11.9,1,1, 5.187, 10559.551, 419.709, 52942.969 25/04/27,16:20:00,12,06,1, 11.9,1,1, 5.187, 10559.566, 419.734, 52942.890 25/04/27,16:20:00,13,06,1, 11.9,1,1, 5.187, 10559.566, 419.709, 52942.877 25/04/27,16:20:00,14,06,1, 11.9,1,1, 5.187, 10559.561, 419.733, 52942.908 25/04/27,16:20:00,15,06,1, 11.9,1,1, 5.187, 10559.569, 419.744, 52942.866 25/04/27,16:20:00,16,06,1, 11.9,1,1, 5.187, 10559.565, 419.728, 52942.879 25/04/27,16:20:00,17,06,1, 11.9,1,1, 5.187, 10559.563, 419.718, 52942.869 25/04/27,16:20:00,18,06,1, 11.9,1,1, 5.187, 10559.561, 419.726, 52942.875 25/04/27,16:20:00,19,06,1, 11.9,1,1, 5.187, 10559.566, 419.719, 52942.937 25/04/27,16:20:01,00,06,1, 11.9,1,1, 5.183, 10559.562, 419.719, 52942.937 25/04/27,16:20:01,01,06,1, 11.9,1,1, 5.183, 10559.534, 419.714, 52942.901 25/04/27,16:20:01,02,06,1, 11.9,1,1, 5.183, 10559.578, 419.722, 52942.913 25/04/27,16:20:01,03,06,1, 11.9,1,1, 5.183, 10559.558, 419.706, 52942.902 25/04/27,16:20:01,04,06,1, 11.9,1,1, 5.183, 10559.554, 419.703, 52942.868 25/04/27,16:20:01,05,06,1, 11.9,1,1, 5.183, 10559.558, 419.717, 52942.990 25/04/27,16:20:01,06,06,1, 11.9,1,1, 5.183, 10559.556, 419.704, 52942.856 25/04/27,16:20:01,07,06,1, 11.9,1,1, 5.183, 10559.557, 419.724, 52942.939 25/04/27,16:20:01,08,06,1, 11.9,1,1, 5.183, 10559.541, 419.730, 52942.913 25/04/27,16:20:01,09,06,1, 11.9,1,1, 5.183, 10559.558, 419.720, 52942.848 25/04/27,16:20:01,10,06,1, 11.9,1,1, 5.183, 10559.575, 419.712, 52942.948 25/04/27,16:20:01,11,06,1, 11.9,1,1, 5.183, 10559.558, 419.716, 52942.902 25/04/27,16:20:01,12,06,1, 11.9,1,1, 5.183, 10559.511, 419.721, 52942.915 25/04/27,16:20:01,13,06,1, 11.9,1,1, 5.183, 10559.540, 419.711, 52942.862 25/04/27,16:20:01,14,06,1, 11.9,1,1, 5.183, 10559.530, 419.717, 52942.890 25/04/27,16:20:01,15,06,1, 11.9,1,1, 5.183, 10559.544, 419.709, 52942.933 25/04/27,16:20:01,16,06,1, 11.9,1,1, 5.183, 10559.531, 419.693, 52942.903 25/04/27,16:20:01,17,06,1, 11.9,1,1, 5.183, 10559.544, 419.706, 52942.895 25/04/27,16:20:01,18,06,1, 11.9,1,1, 5.183, 10559.554, 419.701, 52942.837 25/04/27,16:20:01,19,06,1, 11.9,1,1, 5.183, 10559.554, 419.724, 52942.958 25/04/27,16:20:02,00,06,1, 11.9,1,1, 5.186, 10559.546, 419.724, 52942.958 25/04/27,16:20:02,01,06,1, 11.9,1,1, 5.186, 10559.557, 419.732, 52942.897 25/04/27,16:20:02,02,06,1, 11.9,1,1, 5.186, 10559.546, 419.722, 52942.940 25/04/27,16:20:02,03,06,1, 11.9,1,1, 5.186, 10559.546, 419.716, 52942.886 25/04/27,16:20:02,04,06,1, 11.9,1,1, 5.186, 10559.542, 419.755, 52942.900 25/04/27,16:20:02,05,06,1, 11.9,1,1, 5.186, 10559.550, 419.720, 52942.899 25/04/27,16:20:02,06,06,1, 11.9,1,1, 5.186, 10559.533, 419.737, 52942.939 25/04/27,16:20:02,07,06,1, 11.9,1,1, 5.186, 10559.523, 419.722, 52942.941 25/04/27,16:20:02,08,06,1, 11.9,1,1, 5.186, 10559.533, 419.697, 52942.883 25/04/27,16:20:02,09,06,1, 11.9,1,1, 5.186, 10559.530, 419.731, 52942.876 25/04/27,16:20:02,10,06,1, 11.9,1,1, 5.186, 10559.553, 419.701, 52942.854 25/04/27,16:20:02,11,06,1, 11.9,1,1, 5.186, 10559.542, 419.737, 52942.901 25/04/27,16:20:02,12,06,1, 11.9,1,1, 5.186, 10559.542, 419.720, 52942.876 25/04/27,16:20:02,13,06,1, 11.9,1,1, 5.186, 10559.550, 419.745, 52942.894 25/04/27,16:20:02,14,06,1, 11.9,1,1, 5.186, 10559.544, 419.713, 52942.891 25/04/27,16:20:02,15,06,1, 11.9,1,1, 5.186, 10559.527, 419.733, 52942.942 25/04/27,16:20:02,16,06,1, 11.9,1,1, 5.186, 10559.529, 419.725, 52942.891 25/04/27,16:20:02,17,06,1, 11.9,1,1, 5.186, 10559.522, 419.722, 52942.920 25/04/27,16:20:02,18,06,1, 11.9,1,1, 5.186, 10559.537, 419.731, 52942.881 25/04/27,16:20:02,19,06,1, 11.9,1,1, 5.186, 10559.545, 419.725, 52942.841 25/04/27,16:20:03,00,06,1, 11.9,1,1, 5.183, 10559.537, 419.725, 52942.841 25/04/27,16:20:03,01,06,1, 11.9,1,1, 5.183, 10559.529, 419.721, 52942.931 25/04/27,16:20:03,02,06,1, 11.9,1,1, 5.183, 10559.522, 419.736, 52942.922 25/04/27,16:20:03,03,06,1, 11.9,1,1, 5.183, 10559.521, 419.736, 52942.935 25/04/27,16:20:03,04,06,1, 11.9,1,1, 5.183, 10559.520, 419.746, 52942.945 25/04/27,16:20:03,05,06,1, 11.9,1,1, 5.183, 10559.516, 419.726, 52942.896 25/04/27,16:20:03,06,06,1, 11.9,1,1, 5.183, 10559.541, 419.733, 52942.921 25/04/27,16:20:03,07,06,1, 11.9,1,1, 5.183, 10559.501, 419.732, 52942.972 25/04/27,16:20:03,08,06,1, 11.9,1,1, 5.183, 10559.501, 419.724, 52942.809 25/04/27,16:20:03,09,06,1, 11.9,1,1, 5.183, 10559.525, 419.739, 52942.855 25/04/27,16:20:03,10,06,1, 11.9,1,1, 5.183, 10559.517, 419.741, 52942.843 25/04/27,16:20:03,11,06,1, 11.9,1,1, 5.183, 10559.523, 419.736, 52942.912 25/04/27,16:20:03,12,06,1, 11.9,1,1, 5.183, 10559.555, 419.730, 52942.907 25/04/27,16:20:03,13,06,1, 11.9,1,1, 5.183, 10559.522, 419.731, 52942.924 25/04/27,16:20:03,14,06,1, 11.9,1,1, 5.183, 10559.525, 419.740, 52942.848 25/04/27,16:20:03,15,06,1, 11.9,1,1, 5.183, 10559.514, 419.741, 52942.868 25/04/27,16:20:03,16,06,1, 11.9,1,1, 5.183, 10559.532, 419.745, 52942.885 25/04/27,16:20:03,17,06,1, 11.9,1,1, 5.183, 10559.548, 419.739, 52942.854 25/04/27,16:20:03,18,06,1, 11.9,1,1, 5.183, 10559.546, 419.752, 52942.951 25/04/27,16:20:03,19,06,1, 11.9,1,1, 5.183, 10559.532, 419.734, 52942.939 25/04/27,16:20:04,00,06,1, 11.9,1,1, 5.186, 10559.529, 419.734, 52942.939 25/04/27,16:20:04,01,06,1, 11.9,1,1, 5.186, 10559.534, 419.757, 52942.902 25/04/27,16:20:04,02,06,1, 11.9,1,1, 5.186, 10559.555, 419.723, 52942.892 25/04/27,16:20:04,03,06,1, 11.9,1,1, 5.186, 10559.556, 419.735, 52942.773 25/04/27,16:20:04,04,06,1, 11.9,1,1, 5.186, 10559.561, 419.727, 52942.891 25/04/27,16:20:04,05,06,1, 11.9,1,1, 5.186, 10559.518, 419.742, 52942.987 25/04/27,16:20:04,06,06,1, 11.9,1,1, 5.186, 10559.553, 419.727, 52942.890 25/04/27,16:20:04,07,06,1, 11.9,1,1, 5.186, 10559.553, 419.718, 52942.904 25/04/27,16:20:04,08,06,1, 11.9,1,1, 5.186, 10559.549, 419.735, 52942.915 25/04/27,16:20:04,09,06,1, 11.9,1,1, 5.186, 10559.536, 419.719, 52942.877 25/04/27,16:20:04,10,06,1, 11.9,1,1, 5.186, 10559.527, 419.722, 52942.916 25/04/27,16:20:04,11,06,1, 11.9,1,1, 5.186, 10559.542, 419.724, 52942.949 25/04/27,16:20:04,12,06,1, 11.9,1,1, 5.186, 10559.522, 419.727, 52942.912 25/04/27,16:20:04,13,06,1, 11.9,1,1, 5.186, 10559.528, 419.721, 52942.965 25/04/27,16:20:04,14,06,1, 11.9,1,1, 5.186, 10559.555, 419.720, 52942.944 25/04/27,16:20:04,15,06,1, 11.9,1,1, 5.186, 10559.524, 419.720, 52942.881 25/04/27,16:20:04,16,06,1, 11.9,1,1, 5.186, 10559.532, 419.708, 52942.905 25/04/27,16:20:04,17,06,1, 11.9,1,1, 5.186, 10559.523, 419.690, 52942.949 25/04/27,16:20:04,18,06,1, 11.9,1,1, 5.186, 10559.523, 419.695, 52942.909 25/04/27,16:20:04,19,06,1, 11.9,1,1, 5.186, 10559.540, 419.687, 52942.866 25/04/27,16:20:05,00,07,1, 11.8,1,1, 5.183, 10559.537, 419.687, 52942.866 25/04/27,16:20:05,01,07,1, 11.8,1,1, 5.183, 10559.517, 419.685, 52942.846 25/04/27,16:20:05,02,07,1, 11.8,1,1, 5.183, 10559.533, 419.669, 52942.848 25/04/27,16:20:05,03,07,1, 11.8,1,1, 5.183, 10559.524, 419.687, 52942.942 25/04/27,16:20:05,04,07,1, 11.8,1,1, 5.183, 10559.524, 419.677, 52942.927 25/04/27,16:20:05,05,07,1, 11.8,1,1, 5.183, 10559.522, 419.684, 52942.936 25/04/27,16:20:05,06,07,1, 11.8,1,1, 5.183, 10559.530, 419.665, 52942.871 25/04/27,16:20:05,07,07,1, 11.8,1,1, 5.183, 10559.520, 419.673, 52942.842 25/04/27,16:20:05,08,07,1, 11.8,1,1, 5.183, 10559.522, 419.678, 52942.936 25/04/27,16:20:05,09,07,1, 11.8,1,1, 5.183, 10559.533, 419.675, 52942.952 25/04/27,16:20:05,10,07,1, 11.8,1,1, 5.183, 10559.521, 419.699, 52942.916 25/04/27,16:20:05,11,07,1, 11.8,1,1, 5.183, 10559.529, 419.696, 52942.924 25/04/27,16:20:05,12,07,1, 11.8,1,1, 5.183, 10559.529, 419.672, 52942.811 25/04/27,16:20:05,13,07,1, 11.8,1,1, 5.183, 10559.526, 419.692, 52942.853 25/04/27,16:20:05,14,07,1, 11.8,1,1, 5.183, 10559.534, 419.678, 52942.837 25/04/27,16:20:05,15,07,1, 11.8,1,1, 5.183, 10559.530, 419.669, 52942.803 25/04/27,16:20:05,16,07,1, 11.8,1,1, 5.183, 10559.498, 419.693, 52942.895 25/04/27,16:20:05,17,07,1, 11.8,1,1, 5.183, 10559.515, 419.691, 52942.867 25/04/27,16:20:05,18,07,1, 11.8,1,1, 5.183, 10559.519, 419.691, 52942.833 25/04/27,16:20:05,19,07,1, 11.8,1,1, 5.183, 10559.511, 419.701, 52942.823 25/04/27,16:20:06,00,06,1, 11.9,1,1, 5.179, 10559.504, 419.701, 52942.823 25/04/27,16:20:06,01,06,1, 11.9,1,1, 5.179, 10559.465, 419.685, 52942.852 25/04/27,16:20:06,02,06,1, 11.9,1,1, 5.179, 10559.487, 419.712, 52942.894 25/04/27,16:20:06,03,06,1, 11.9,1,1, 5.179, 10559.509, 419.677, 52942.925 25/04/27,16:20:06,04,06,1, 11.9,1,1, 5.179, 10559.494, 419.683, 52942.844 25/04/27,16:20:06,05,06,1, 11.9,1,1, 5.179, 10559.505, 419.720, 52942.949 25/04/27,16:20:06,06,06,1, 11.9,1,1, 5.179, 10559.514, 419.690, 52942.936 25/04/27,16:20:06,07,06,1, 11.9,1,1, 5.179, 10559.502, 419.691, 52942.964 25/04/27,16:20:06,08,06,1, 11.9,1,1, 5.179, 10559.518, 419.710, 52942.962 25/04/27,16:20:06,09,06,1, 11.9,1,1, 5.179, 10559.502, 419.697, 52942.884 25/04/27,16:20:06,10,06,1, 11.9,1,1, 5.179, 10559.519, 419.702, 52942.928 25/04/27,16:20:06,11,06,1, 11.9,1,1, 5.179, 10559.524, 419.710, 52942.882 25/04/27,16:20:06,12,06,1, 11.9,1,1, 5.179, 10559.509, 419.704, 52942.914 25/04/27,16:20:06,13,06,1, 11.9,1,1, 5.179, 10559.502, 419.709, 52942.907 25/04/27,16:20:06,14,06,1, 11.9,1,1, 5.179, 10559.493, 419.720, 52942.872 25/04/27,16:20:06,15,06,1, 11.9,1,1, 5.179, 10559.532, 419.721, 52942.834 25/04/27,16:20:06,16,06,1, 11.9,1,1, 5.179, 10559.523, 419.703, 52942.845 25/04/27,16:20:06,17,06,1, 11.9,1,1, 5.179, 10559.514, 419.712, 52942.969 25/04/27,16:20:06,18,06,1, 11.9,1,1, 5.179, 10559.531, 419.733, 52942.940 25/04/27,16:20:06,19,06,1, 11.9,1,1, 5.179, 10559.521, 419.707, 52942.979 25/04/27,16:20:07,00,07,1, 12.0,1,1, 5.185, 10559.521, 419.707, 52942.979 25/04/27,16:20:07,01,07,1, 12.0,1,1, 5.185, 10559.515, 419.721, 52942.911 25/04/27,16:20:07,02,07,1, 12.0,1,1, 5.185, 10559.510, 419.729, 52942.904 25/04/27,16:20:07,03,07,1, 12.0,1,1, 5.185, 10559.520, 419.729, 52942.939 25/04/27,16:20:07,04,07,1, 12.0,1,1, 5.185, 10559.511, 419.734, 52942.905 25/04/27,16:20:07,05,07,1, 12.0,1,1, 5.185, 10559.507, 419.721, 52942.895 25/04/27,16:20:07,06,07,1, 12.0,1,1, 5.185, 10559.506, 419.704, 52942.871 25/04/27,16:20:07,07,07,1, 12.0,1,1, 5.185, 10559.513, 419.714, 52942.929 25/04/27,16:20:07,08,07,1, 12.0,1,1, 5.185, 10559.513, 419.739, 52942.909 25/04/27,16:20:07,09,07,1, 12.0,1,1, 5.185, 10559.532, 419.713, 52942.910 25/04/27,16:20:07,10,07,1, 12.0,1,1, 5.185, 10559.500, 419.734, 52942.873 25/04/27,16:20:07,11,07,1, 12.0,1,1, 5.185, 10559.514, 419.713, 52942.883 25/04/27,16:20:07,12,07,1, 12.0,1,1, 5.185, 10559.532, 419.727, 52942.847 25/04/27,16:20:07,13,07,1, 12.0,1,1, 5.185, 10559.497, 419.711, 52942.926 25/04/27,16:20:07,14,07,1, 12.0,1,1, 5.185, 10559.492, 419.708, 52942.873 25/04/27,16:20:07,15,07,1, 12.0,1,1, 5.185, 10559.491, 419.709, 52942.890 25/04/27,16:20:07,16,07,1, 12.0,1,1, 5.185, 10559.494, 419.710, 52942.913 25/04/27,16:20:07,17,07,1, 12.0,1,1, 5.185, 10559.502, 419.694, 52942.944 25/04/27,16:20:07,18,07,1, 12.0,1,1, 5.185, 10559.526, 419.686, 52942.863 25/04/27,16:20:07,19,07,1, 12.0,1,1, 5.185, 10559.520, 419.699, 52942.881 25/04/27,16:20:08,00,07,1, 12.0,1,1, 5.178, 10559.512, 419.699, 52942.881 25/04/27,16:20:08,01,07,1, 12.0,1,1, 5.178, 10559.502, 419.696, 52942.934 25/04/27,16:20:08,02,07,1, 12.0,1,1, 5.178, 10559.492, 419.698, 52942.863 25/04/27,16:20:08,03,07,1, 12.0,1,1, 5.178, 10559.473, 419.696, 52942.884 25/04/27,16:20:08,04,07,1, 12.0,1,1, 5.178, 10559.492, 419.703, 52942.929 25/04/27,16:20:08,05,07,1, 12.0,1,1, 5.178, 10559.509, 419.684, 52942.857 25/04/27,16:20:08,06,07,1, 12.0,1,1, 5.178, 10559.512, 419.678, 52942.843 25/04/27,16:20:08,07,07,1, 12.0,1,1, 5.178, 10559.497, 419.682, 52942.923 25/04/27,16:20:08,08,07,1, 12.0,1,1, 5.178, 10559.513, 419.700, 52942.904 25/04/27,16:20:08,09,07,1, 12.0,1,1, 5.178, 10559.504, 419.690, 52942.837 25/04/27,16:20:08,10,07,1, 12.0,1,1, 5.178, 10559.506, 419.686, 52942.844 25/04/27,16:20:08,11,07,1, 12.0,1,1, 5.178, 10559.499, 419.675, 52942.828 25/04/27,16:20:08,12,07,1, 12.0,1,1, 5.178, 10559.506, 419.688, 52942.818 25/04/27,16:20:08,13,07,1, 12.0,1,1, 5.178, 10559.506, 419.684, 52942.861 25/04/27,16:20:08,14,07,1, 12.0,1,1, 5.178, 10559.504, 419.693, 52942.897 25/04/27,16:20:08,15,07,1, 12.0,1,1, 5.178, 10559.502, 419.704, 52942.867 25/04/27,16:20:08,16,07,1, 12.0,1,1, 5.178, 10559.499, 419.689, 52942.883 25/04/27,16:20:08,17,07,1, 12.0,1,1, 5.178, 10559.492, 419.708, 52942.879 25/04/27,16:20:08,18,07,1, 12.0,1,1, 5.178, 10559.528, 419.712, 52942.835 25/04/27,16:20:08,19,07,1, 12.0,1,1, 5.178, 10559.515, 419.684, 52942.831 25/04/27,16:20:09,00,07,1, 11.8,1,1, 5.181, 10559.512, 419.684, 52942.831 25/04/27,16:20:09,01,07,1, 11.8,1,1, 5.181, 10559.478, 419.710, 52942.879 25/04/27,16:20:09,02,07,1, 11.8,1,1, 5.181, 10559.515, 419.697, 52942.826 25/04/27,16:20:09,03,07,1, 11.8,1,1, 5.181, 10559.503, 419.713, 52942.884 25/04/27,16:20:09,04,07,1, 11.8,1,1, 5.181, 10559.489, 419.722, 52942.901 25/04/27,16:20:09,05,07,1, 11.8,1,1, 5.181, 10559.503, 419.720, 52942.840 25/04/27,16:20:09,06,07,1, 11.8,1,1, 5.181, 10559.518, 419.716, 52942.893 25/04/27,16:20:09,07,07,1, 11.8,1,1, 5.181, 10559.480, 419.688, 52942.858 25/04/27,16:20:09,08,07,1, 11.8,1,1, 5.181, 10559.486, 419.711, 52942.893 25/04/27,16:20:09,09,07,1, 11.8,1,1, 5.181, 10559.474, 419.705, 52942.880 25/04/27,16:20:09,10,07,1, 11.8,1,1, 5.181, 10559.479, 419.704, 52942.936 25/04/27,16:20:09,11,07,1, 11.8,1,1, 5.181, 10559.511, 419.731, 52942.998 25/04/27,16:20:09,12,07,1, 11.8,1,1, 5.181, 10559.468, 419.722, 52942.905 25/04/27,16:20:09,13,07,1, 11.8,1,1, 5.181, 10559.497, 419.723, 52942.941 25/04/27,16:20:09,14,07,1, 11.8,1,1, 5.181, 10559.480, 419.736, 52942.913 25/04/27,16:20:09,15,07,1, 11.8,1,1, 5.181, 10559.477, 419.721, 52942.983 25/04/27,16:20:09,16,07,1, 11.8,1,1, 5.181, 10559.482, 419.725, 52942.952 25/04/27,16:20:09,17,07,1, 11.8,1,1, 5.181, 10559.506, 419.745, 52942.929 25/04/27,16:20:09,18,07,1, 11.8,1,1, 5.181, 10559.475, 419.720, 52942.893 25/04/27,16:20:09,19,07,1, 11.8,1,1, 5.181, 10559.493, 419.726, 52942.949 25/04/27,16:20:10,00,07,1, 12.0,1,1, 5.176, 10559.487, 419.726, 52942.949 25/04/27,16:20:10,01,07,1, 12.0,1,1, 5.176, 10559.504, 419.730, 52942.898 25/04/27,16:20:10,02,07,1, 12.0,1,1, 5.176, 10559.506, 419.729, 52942.982 25/04/27,16:20:10,03,07,1, 12.0,1,1, 5.176, 10559.503, 419.730, 52942.930 25/04/27,16:20:10,04,07,1, 12.0,1,1, 5.176, 10559.505, 419.724, 52942.966 25/04/27,16:20:10,05,07,1, 12.0,1,1, 5.176, 10559.500, 419.718, 52942.926 25/04/27,16:20:10,06,07,1, 12.0,1,1, 5.176, 10559.508, 419.729, 52942.956 25/04/27,16:20:10,07,07,1, 12.0,1,1, 5.176, 10559.488, 419.730, 52942.874 25/04/27,16:20:10,08,07,1, 12.0,1,1, 5.176, 10559.495, 419.715, 52942.881 25/04/27,16:20:10,09,07,1, 12.0,1,1, 5.176, 10559.505, 419.711, 52942.936 25/04/27,16:20:10,10,07,1, 12.0,1,1, 5.176, 10559.492, 419.727, 52942.910 25/04/27,16:20:10,11,07,1, 12.0,1,1, 5.176, 10559.492, 419.731, 52942.883 25/04/27,16:20:10,12,07,1, 12.0,1,1, 5.176, 10559.505, 419.724, 52942.907 25/04/27,16:20:10,13,07,1, 12.0,1,1, 5.176, 10559.502, 419.733, 52942.908 25/04/27,16:20:10,14,07,1, 12.0,1,1, 5.176, 10559.517, 419.716, 52942.889 25/04/27,16:20:10,15,07,1, 12.0,1,1, 5.176, 10559.491, 419.737, 52942.925 25/04/27,16:20:10,16,07,1, 12.0,1,1, 5.176, 10559.486, 419.710, 52942.867 25/04/27,16:20:10,17,07,1, 12.0,1,1, 5.176, 10559.513, 419.712, 52942.873 25/04/27,16:20:10,18,07,1, 12.0,1,1, 5.176, 10559.498, 419.706, 52942.962 25/04/27,16:20:10,19,07,1, 12.0,1,1, 5.176, 10559.517, 419.722, 52942.944 25/04/27,16:20:11,00,07,1, 12.0,1,1, 5.176, 10559.512, 419.722, 52942.944 25/04/27,16:20:11,01,07,1, 12.0,1,1, 5.176, 10559.509, 419.729, 52942.920 25/04/27,16:20:11,02,07,1, 12.0,1,1, 5.176, 10559.494, 419.741, 52942.983 25/04/27,16:20:11,03,07,1, 12.0,1,1, 5.176, 10559.492, 419.740, 52942.978 25/04/27,16:20:11,04,07,1, 12.0,1,1, 5.176, 10559.511, 419.730, 52942.924 25/04/27,16:20:11,05,07,1, 12.0,1,1, 5.176, 10559.495, 419.723, 52942.954 25/04/27,16:20:11,06,07,1, 12.0,1,1, 5.176, 10559.498, 419.718, 52942.900 25/04/27,16:20:11,07,07,1, 12.0,1,1, 5.176, 10559.500, 419.721, 52942.949 25/04/27,16:20:11,08,07,1, 12.0,1,1, 5.176, 10559.473, 419.710, 52942.875 25/04/27,16:20:11,09,07,1, 12.0,1,1, 5.176, 10559.504, 419.721, 52942.919 25/04/27,16:20:11,10,07,1, 12.0,1,1, 5.176, 10559.473, 419.710, 52942.911 25/04/27,16:20:11,11,07,1, 12.0,1,1, 5.176, 10559.504, 419.727, 52942.900 25/04/27,16:20:11,12,07,1, 12.0,1,1, 5.176, 10559.498, 419.700, 52942.641 25/04/27,16:20:11,13,07,1, 12.0,1,1, 5.176, 10559.452, 419.731, 52942.915 25/04/27,16:20:11,14,07,1, 12.0,1,1, 5.176, 10559.470, 419.744, 52942.939 25/04/27,16:20:11,15,07,1, 12.0,1,1, 5.176, 10559.501, 419.706, 52942.855 25/04/27,16:20:11,16,07,1, 12.0,1,1, 5.176, 10559.462, 419.736, 52942.886 25/04/27,16:20:11,17,07,1, 12.0,1,1, 5.176, 10559.492, 419.736, 52942.885 25/04/27,16:20:11,18,07,1, 12.0,1,1, 5.176, 10559.502, 419.741, 52942.902 25/04/27,16:20:11,19,07,1, 12.0,1,1, 5.176, 10559.483, 419.725, 52942.908 25/04/27,16:20:12,00,07,1, 11.9,1,1, 5.176, 10559.479, 419.725, 52942.908 25/04/27,16:20:12,01,07,1, 11.9,1,1, 5.176, 10559.474, 419.724, 52942.905 25/04/27,16:20:12,02,07,1, 11.9,1,1, 5.176, 10559.486, 419.723, 52942.864 25/04/27,16:20:12,03,07,1, 11.9,1,1, 5.176, 10559.494, 419.735, 52942.900 25/04/27,16:20:12,04,07,1, 11.9,1,1, 5.176, 10559.488, 419.724, 52942.862 25/04/27,16:20:12,05,07,1, 11.9,1,1, 5.176, 10559.475, 419.732, 52942.896 25/04/27,16:20:12,06,07,1, 11.9,1,1, 5.176, 10559.480, 419.718, 52942.880 25/04/27,16:20:12,07,07,1, 11.9,1,1, 5.176, 10559.483, 419.757, 52942.897 25/04/27,16:20:12,08,07,1, 11.9,1,1, 5.176, 10559.497, 419.732, 52942.870 25/04/27,16:20:12,09,07,1, 11.9,1,1, 5.176, 10559.494, 419.739, 52942.872 25/04/27,16:20:12,10,07,1, 11.9,1,1, 5.176, 10559.498, 419.734, 52942.898 25/04/27,16:20:12,11,07,1, 11.9,1,1, 5.176, 10559.500, 419.725, 52942.834 25/04/27,16:20:12,12,07,1, 11.9,1,1, 5.176, 10559.493, 419.746, 52942.741 25/04/27,16:20:12,13,07,1, 11.9,1,1, 5.176, 10559.499, 419.744, 52942.922 25/04/27,16:20:12,14,07,1, 11.9,1,1, 5.176, 10559.506, 419.724, 52942.852 25/04/27,16:20:12,15,07,1, 11.9,1,1, 5.176, 10559.491, 419.727, 52942.855 25/04/27,16:20:12,16,07,1, 11.9,1,1, 5.176, 10559.520, 419.740, 52942.871 25/04/27,16:20:12,17,07,1, 11.9,1,1, 5.176, 10559.498, 419.763, 52942.917 25/04/27,16:20:12,18,07,1, 11.9,1,1, 5.176, 10559.485, 419.760, 52942.830 25/04/27,16:20:12,19,07,1, 11.9,1,1, 5.176, 10559.509, 419.773, 52942.896 25/04/27,16:20:13,00,07,1, 11.9,1,1, 5.182, 10559.504, 419.773, 52942.896 25/04/27,16:20:13,01,07,1, 11.9,1,1, 5.182, 10559.486, 419.756, 52942.967 25/04/27,16:20:13,02,07,1, 11.9,1,1, 5.182, 10559.489, 419.737, 52942.901 25/04/27,16:20:13,03,07,1, 11.9,1,1, 5.182, 10559.498, 419.768, 52942.897 25/04/27,16:20:13,04,07,1, 11.9,1,1, 5.182, 10559.499, 419.760, 52942.936 25/04/27,16:20:13,05,07,1, 11.9,1,1, 5.182, 10559.487, 419.759, 52942.848 25/04/27,16:20:13,06,07,1, 11.9,1,1, 5.182, 10559.486, 419.750, 52942.839 25/04/27,16:20:13,07,07,1, 11.9,1,1, 5.182, 10559.495, 419.759, 52942.838 25/04/27,16:20:13,08,07,1, 11.9,1,1, 5.182, 10559.488, 419.758, 52942.896 25/04/27,16:20:13,09,07,1, 11.9,1,1, 5.182, 10559.490, 419.751, 52942.862 25/04/27,16:20:13,10,07,1, 11.9,1,1, 5.182, 10559.498, 419.787, 52942.976 25/04/27,16:20:13,11,07,1, 11.9,1,1, 5.182, 10559.490, 419.776, 52942.948 25/04/27,16:20:13,12,07,1, 11.9,1,1, 5.182, 10559.488, 419.770, 52942.984 25/04/27,16:20:13,13,07,1, 11.9,1,1, 5.182, 10559.482, 419.775, 52942.956 25/04/27,16:20:13,14,07,1, 11.9,1,1, 5.182, 10559.473, 419.756, 52942.940 25/04/27,16:20:13,15,07,1, 11.9,1,1, 5.182, 10559.506, 419.770, 52942.904 25/04/27,16:20:13,16,07,1, 11.9,1,1, 5.182, 10559.468, 419.755, 52942.977 25/04/27,16:20:13,17,07,1, 11.9,1,1, 5.182, 10559.490, 419.760, 52942.925 25/04/27,16:20:13,18,07,1, 11.9,1,1, 5.182, 10559.497, 419.748, 52942.850 25/04/27,16:20:13,19,07,1, 11.9,1,1, 5.182, 10559.475, 419.745, 52942.890 25/04/27,16:20:14,00,07,1, 12.0,1,1, 5.185, 10559.471, 419.745, 52942.890 25/04/27,16:20:14,01,07,1, 12.0,1,1, 5.185, 10559.490, 419.736, 52942.953 25/04/27,16:20:14,02,07,1, 12.0,1,1, 5.185, 10559.471, 419.745, 52942.893 25/04/27,16:20:14,03,07,1, 12.0,1,1, 5.185, 10559.493, 419.724, 52942.928 25/04/27,16:20:14,04,07,1, 12.0,1,1, 5.185, 10559.490, 419.717, 52942.908 25/04/27,16:20:14,05,07,1, 12.0,1,1, 5.185, 10559.492, 419.735, 52942.933 25/04/27,16:20:14,06,07,1, 12.0,1,1, 5.185, 10559.478, 419.749, 52942.877 25/04/27,16:20:14,07,07,1, 12.0,1,1, 5.185, 10559.480, 419.754, 52942.958 25/04/27,16:20:14,08,07,1, 12.0,1,1, 5.185, 10559.482, 419.752, 52942.950 25/04/27,16:20:14,09,07,1, 12.0,1,1, 5.185, 10559.464, 419.745, 52942.946 25/04/27,16:20:14,10,07,1, 12.0,1,1, 5.185, 10559.490, 419.748, 52942.906 25/04/27,16:20:14,11,07,1, 12.0,1,1, 5.185, 10559.491, 419.758, 52942.937 25/04/27,16:20:14,12,07,1, 12.0,1,1, 5.185, 10559.478, 419.739, 52942.943 25/04/27,16:20:14,13,07,1, 12.0,1,1, 5.185, 10559.473, 419.734, 52942.966 25/04/27,16:20:14,14,07,1, 12.0,1,1, 5.185, 10559.474, 419.711, 52942.947 25/04/27,16:20:14,15,07,1, 12.0,1,1, 5.185, 10559.480, 419.753, 52942.881 25/04/27,16:20:14,16,07,1, 12.0,1,1, 5.185, 10559.481, 419.738, 52942.878 25/04/27,16:20:14,17,07,1, 12.0,1,1, 5.185, 10559.479, 419.735, 52942.939 25/04/27,16:20:14,18,07,1, 12.0,1,1, 5.185, 10559.492, 419.745, 52942.905 25/04/27,16:20:14,19,07,1, 12.0,1,1, 5.185, 10559.485, 419.717, 52942.906 25/04/27,16:20:15,00,06,1, 12.0,1,1, 5.180, 10559.479, 419.717, 52942.906 25/04/27,16:20:15,01,06,1, 12.0,1,1, 5.180, 10559.475, 419.737, 52942.917 25/04/27,16:20:15,02,06,1, 12.0,1,1, 5.180, 10559.476, 419.730, 52942.895 25/04/27,16:20:15,03,06,1, 12.0,1,1, 5.180, 10559.471, 419.758, 52942.891 25/04/27,16:20:15,04,06,1, 12.0,1,1, 5.180, 10559.480, 419.757, 52942.899 25/04/27,16:20:15,05,06,1, 12.0,1,1, 5.180, 10559.477, 419.758, 52942.895 25/04/27,16:20:15,06,06,1, 12.0,1,1, 5.180, 10559.494, 419.766, 52942.924 25/04/27,16:20:15,07,06,1, 12.0,1,1, 5.180, 10559.479, 419.791, 52942.965 25/04/27,16:20:15,08,06,1, 12.0,1,1, 5.180, 10559.484, 419.751, 52942.877 25/04/27,16:20:15,09,06,1, 12.0,1,1, 5.180, 10559.448, 419.782, 52942.940 25/04/27,16:20:15,10,06,1, 12.0,1,1, 5.180, 10559.451, 419.782, 52942.981 25/04/27,16:20:15,11,06,1, 12.0,1,1, 5.180, 10559.487, 419.783, 52942.945 25/04/27,16:20:15,12,06,1, 12.0,1,1, 5.180, 10559.458, 419.770, 52942.885 25/04/27,16:20:15,13,06,1, 12.0,1,1, 5.180, 10559.472, 419.755, 52942.864 25/04/27,16:20:15,14,06,1, 12.0,1,1, 5.180, 10559.478, 419.787, 52942.903 25/04/27,16:20:15,15,06,1, 12.0,1,1, 5.180, 10559.468, 419.778, 52942.937 25/04/27,16:20:15,16,06,1, 12.0,1,1, 5.180, 10559.461, 419.785, 52942.926 25/04/27,16:20:15,17,06,1, 12.0,1,1, 5.180, 10559.474, 419.795, 52942.906 25/04/27,16:20:15,18,06,1, 12.0,1,1, 5.180, 10559.472, 419.787, 52942.928 25/04/27,16:20:15,19,06,1, 12.0,1,1, 5.180, 10559.484, 419.780, 52942.843 25/04/27,16:20:16,00,06,1, 12.0,1,1, 5.179, 10559.479, 419.780, 52942.843 25/04/27,16:20:16,01,06,1, 12.0,1,1, 5.179, 10559.466, 419.789, 52942.939 25/04/27,16:20:16,02,06,1, 12.0,1,1, 5.179, 10559.452, 419.780, 52942.935 25/04/27,16:20:16,03,06,1, 12.0,1,1, 5.179, 10559.477, 419.789, 52942.936 25/04/27,16:20:16,04,06,1, 12.0,1,1, 5.179, 10559.484, 419.781, 52942.876 25/04/27,16:20:16,05,06,1, 12.0,1,1, 5.179, 10559.478, 419.789, 52942.932 25/04/27,16:20:16,06,06,1, 12.0,1,1, 5.179, 10559.466, 419.798, 52942.972 25/04/27,16:20:16,07,06,1, 12.0,1,1, 5.179, 10559.470, 419.800, 52942.933 25/04/27,16:20:16,08,06,1, 12.0,1,1, 5.179, 10559.476, 419.784, 52942.905 25/04/27,16:20:16,09,06,1, 12.0,1,1, 5.179, 10559.466, 419.770, 52942.882 25/04/27,16:20:16,10,06,1, 12.0,1,1, 5.179, 10559.474, 419.804, 52942.920 25/04/27,16:20:16,11,06,1, 12.0,1,1, 5.179, 10559.466, 419.785, 52942.919 25/04/27,16:20:16,12,06,1, 12.0,1,1, 5.179, 10559.476, 419.788, 52942.905 25/04/27,16:20:16,13,06,1, 12.0,1,1, 5.179, 10559.490, 419.800, 52942.934 25/04/27,16:20:16,14,06,1, 12.0,1,1, 5.179, 10559.471, 419.797, 52942.977 25/04/27,16:20:16,15,06,1, 12.0,1,1, 5.179, 10559.472, 419.794, 52942.887 25/04/27,16:20:16,16,06,1, 12.0,1,1, 5.179, 10559.476, 419.799, 52942.945 25/04/27,16:20:16,17,06,1, 12.0,1,1, 5.179, 10559.479, 419.771, 52942.971 25/04/27,16:20:16,18,06,1, 12.0,1,1, 5.179, 10559.441, 419.786, 52942.850 25/04/27,16:20:16,19,06,1, 12.0,1,1, 5.179, 10559.474, 419.782, 52942.925 25/04/27,16:20:17,00,07,1, 11.9,1,1, 5.176, 10559.471, 419.782, 52942.925 25/04/27,16:20:17,01,07,1, 11.9,1,1, 5.176, 10559.476, 419.796, 52942.988 25/04/27,16:20:17,02,07,1, 11.9,1,1, 5.176, 10559.477, 419.800, 52942.961 25/04/27,16:20:17,03,07,1, 11.9,1,1, 5.176, 10559.460, 419.774, 52942.940 25/04/27,16:20:17,04,07,1, 11.9,1,1, 5.176, 10559.469, 419.778, 52942.939 25/04/27,16:20:17,05,07,1, 11.9,1,1, 5.176, 10559.496, 419.779, 52942.871 25/04/27,16:20:17,06,07,1, 11.9,1,1, 5.176, 10559.467, 419.769, 52942.902 25/04/27,16:20:17,07,07,1, 11.9,1,1, 5.176, 10559.476, 419.786, 52942.919 25/04/27,16:20:17,08,07,1, 11.9,1,1, 5.176, 10559.448, 419.775, 52942.944 25/04/27,16:20:17,09,07,1, 11.9,1,1, 5.176, 10559.473, 419.748, 52942.972 25/04/27,16:20:17,10,07,1, 11.9,1,1, 5.176, 10559.454, 419.769, 52942.915 25/04/27,16:20:17,11,07,1, 11.9,1,1, 5.176, 10559.461, 419.758, 52942.939 25/04/27,16:20:17,12,07,1, 11.9,1,1, 5.176, 10559.436, 419.747, 52942.852 25/04/27,16:20:17,13,07,1, 11.9,1,1, 5.176, 10559.459, 419.730, 52942.887 25/04/27,16:20:17,14,07,1, 11.9,1,1, 5.176, 10559.455, 419.754, 52942.912 25/04/27,16:20:17,15,07,1, 11.9,1,1, 5.176, 10559.443, 419.739, 52942.951 25/04/27,16:20:17,16,07,1, 11.9,1,1, 5.176, 10559.427, 419.731, 52942.946 25/04/27,16:20:17,17,07,1, 11.9,1,1, 5.176, 10559.448, 419.751, 52942.892 25/04/27,16:20:17,18,07,1, 11.9,1,1, 5.176, 10559.461, 419.764, 52942.944 25/04/27,16:20:17,19,07,1, 11.9,1,1, 5.176, 10559.457, 419.747, 52942.913 25/04/27,16:20:18,00,08,1, 11.9,1,1, 5.183, 10559.454, 419.747, 52942.913 25/04/27,16:20:18,01,08,1, 11.9,1,1, 5.183, 10559.473, 419.749, 52942.943 25/04/27,16:20:18,02,08,1, 11.9,1,1, 5.183, 10559.441, 419.765, 52942.900 25/04/27,16:20:18,03,08,1, 11.9,1,1, 5.183, 10559.465, 419.757, 52942.887 25/04/27,16:20:18,04,08,1, 11.9,1,1, 5.183, 10559.443, 419.747, 52942.943 25/04/27,16:20:18,05,08,1, 11.9,1,1, 5.183, 10559.453, 419.770, 52942.952 25/04/27,16:20:18,06,08,1, 11.9,1,1, 5.183, 10559.459, 419.776, 52942.898 25/04/27,16:20:18,07,08,1, 11.9,1,1, 5.183, 10559.452, 419.749, 52942.918 25/04/27,16:20:18,08,08,1, 11.9,1,1, 5.183, 10559.457, 419.754, 52942.849 25/04/27,16:20:18,09,08,1, 11.9,1,1, 5.183, 10559.484, 419.757, 52942.918 25/04/27,16:20:18,10,08,1, 11.9,1,1, 5.183, 10559.461, 419.752, 52942.919 25/04/27,16:20:18,11,08,1, 11.9,1,1, 5.183, 10559.438, 419.776, 52942.975 25/04/27,16:20:18,12,08,1, 11.9,1,1, 5.183, 10559.455, 419.764, 52942.898 25/04/27,16:20:18,13,08,1, 11.9,1,1, 5.183, 10559.472, 419.781, 52942.924 25/04/27,16:20:18,14,08,1, 11.9,1,1, 5.183, 10559.413, 419.777, 52942.939 25/04/27,16:20:18,15,08,1, 11.9,1,1, 5.183, 10559.465, 419.769, 52942.832 25/04/27,16:20:18,16,08,1, 11.9,1,1, 5.183, 10559.430, 419.777, 52942.968 25/04/27,16:20:18,17,08,1, 11.9,1,1, 5.183, 10559.459, 419.770, 52942.951 25/04/27,16:20:18,18,08,1, 11.9,1,1, 5.183, 10559.450, 419.805, 52942.941 25/04/27,16:20:18,19,08,1, 11.9,1,1, 5.183, 10559.449, 419.811, 52942.950 25/04/27,16:20:19,00,06,1, 11.9,1,1, 5.185, 10559.446, 419.811, 52942.950 25/04/27,16:20:19,01,06,1, 11.9,1,1, 5.185, 10559.419, 419.835, 52943.213 25/04/27,16:20:19,02,06,1, 11.9,1,1, 5.185, 10559.436, 419.813, 52942.969 25/04/27,16:20:19,03,06,1, 11.9,1,1, 5.185, 10559.475, 419.830, 52942.929 25/04/27,16:20:19,04,06,1, 11.9,1,1, 5.185, 10559.451, 419.832, 52942.897 25/04/27,16:20:19,05,06,1, 11.9,1,1, 5.185, 10559.443, 419.831, 52942.967 25/04/27,16:20:19,06,06,1, 11.9,1,1, 5.185, 10559.419, 419.829, 52942.982 25/04/27,16:20:19,07,06,1, 11.9,1,1, 5.185, 10559.431, 419.819, 52942.962 25/04/27,16:20:19,08,06,1, 11.9,1,1, 5.185, 10559.443, 419.823, 52942.953 25/04/27,16:20:19,09,06,1, 11.9,1,1, 5.185, 10559.420, 419.823, 52943.015 25/04/27,16:20:19,10,06,1, 11.9,1,1, 5.185, 10559.425, 419.813, 52942.956 25/04/27,16:20:19,11,06,1, 11.9,1,1, 5.185, 10559.455, 419.807, 52942.898 25/04/27,16:20:19,12,06,1, 11.9,1,1, 5.185, 10559.452, 419.830, 52942.922 25/04/27,16:20:19,13,06,1, 11.9,1,1, 5.185, 10559.431, 419.824, 52942.948 25/04/27,16:20:19,14,06,1, 11.9,1,1, 5.185, 10559.449, 419.823, 52942.928 25/04/27,16:20:19,15,06,1, 11.9,1,1, 5.185, 10559.436, 419.807, 52942.967 25/04/27,16:20:19,16,06,1, 11.9,1,1, 5.185, 10559.424, 419.814, 52942.889 25/04/27,16:20:19,17,06,1, 11.9,1,1, 5.185, 10559.448, 419.833, 52942.965 25/04/27,16:20:19,18,06,1, 11.9,1,1, 5.185, 10559.432, 419.830, 52943.010 25/04/27,16:20:19,19,06,1, 11.9,1,1, 5.185, 10559.425, 419.836, 52942.991 25/04/27,16:20:20,00,06,1, 11.8,1,1, 5.184, 10559.421, 419.836, 52942.991 25/04/27,16:20:20,01,06,1, 11.8,1,1, 5.184, 10559.441, 419.840, 52942.919 25/04/27,16:20:20,02,06,1, 11.8,1,1, 5.184, 10559.413, 419.814, 52942.943 25/04/27,16:20:20,03,06,1, 11.8,1,1, 5.184, 10559.462, 419.820, 52942.948 25/04/27,16:20:20,04,06,1, 11.8,1,1, 5.184, 10559.459, 419.809, 52942.976 25/04/27,16:20:20,05,06,1, 11.8,1,1, 5.184, 10559.408, 419.817, 52942.952 25/04/27,16:20:20,06,06,1, 11.8,1,1, 5.184, 10559.420, 419.803, 52942.956 25/04/27,16:20:20,07,06,1, 11.8,1,1, 5.184, 10559.410, 419.832, 52942.985 25/04/27,16:20:20,08,06,1, 11.8,1,1, 5.184, 10559.414, 419.818, 52942.904 25/04/27,16:20:20,09,06,1, 11.8,1,1, 5.184, 10559.410, 419.819, 52942.997 25/04/27,16:20:20,10,06,1, 11.8,1,1, 5.184, 10559.431, 419.796, 52942.917 25/04/27,16:20:20,11,06,1, 11.8,1,1, 5.184, 10559.438, 419.813, 52942.920 25/04/27,16:20:20,12,06,1, 11.8,1,1, 5.184, 10559.437, 419.808, 52942.933 25/04/27,16:20:20,13,06,1, 11.8,1,1, 5.184, 10559.420, 419.821, 52943.019 25/04/27,16:20:20,14,06,1, 11.8,1,1, 5.184, 10559.421, 419.835, 52942.974 25/04/27,16:20:20,15,06,1, 11.8,1,1, 5.184, 10559.419, 419.806, 52942.950 25/04/27,16:20:20,16,06,1, 11.8,1,1, 5.184, 10559.426, 419.804, 52942.986 25/04/27,16:20:20,17,06,1, 11.8,1,1, 5.184, 10559.431, 419.823, 52942.940 25/04/27,16:20:20,18,06,1, 11.8,1,1, 5.184, 10559.411, 419.831, 52942.935 25/04/27,16:20:20,19,06,1, 11.8,1,1, 5.184, 10559.426, 419.829, 52942.910 25/04/27,16:20:21,00,06,1, 11.9,1,1, 5.175, 10559.421, 419.829, 52942.910 25/04/27,16:20:21,01,06,1, 11.9,1,1, 5.175, 10559.418, 419.813, 52942.870 25/04/27,16:20:21,02,06,1, 11.9,1,1, 5.175, 10559.441, 419.838, 52942.951 25/04/27,16:20:21,03,06,1, 11.9,1,1, 5.175, 10559.419, 419.834, 52942.946 25/04/27,16:20:21,04,06,1, 11.9,1,1, 5.175, 10559.424, 419.816, 52942.909 25/04/27,16:20:21,05,06,1, 11.9,1,1, 5.175, 10559.431, 419.826, 52942.916 25/04/27,16:20:21,06,06,1, 11.9,1,1, 5.175, 10559.420, 419.840, 52942.932 25/04/27,16:20:21,07,06,1, 11.9,1,1, 5.175, 10559.428, 419.813, 52942.986 25/04/27,16:20:21,08,06,1, 11.9,1,1, 5.175, 10559.428, 419.825, 52942.872 25/04/27,16:20:21,09,06,1, 11.9,1,1, 5.175, 10559.410, 419.838, 52942.964 25/04/27,16:20:21,10,06,1, 11.9,1,1, 5.175, 10559.404, 419.846, 52942.864 25/04/27,16:20:21,11,06,1, 11.9,1,1, 5.175, 10559.431, 419.841, 52942.966 25/04/27,16:20:21,12,06,1, 11.9,1,1, 5.175, 10559.401, 419.863, 52942.960 25/04/27,16:20:21,13,06,1, 11.9,1,1, 5.175, 10559.399, 419.848, 52942.942 25/04/27,16:20:21,14,06,1, 11.9,1,1, 5.175, 10559.407, 419.851, 52942.946 25/04/27,16:20:21,15,06,1, 11.9,1,1, 5.175, 10559.413, 419.855, 52942.884 25/04/27,16:20:21,16,06,1, 11.9,1,1, 5.175, 10559.398, 419.859, 52942.934 25/04/27,16:20:21,17,06,1, 11.9,1,1, 5.175, 10559.372, 419.856, 52943.002 25/04/27,16:20:21,18,06,1, 11.9,1,1, 5.175, 10559.405, 419.852, 52942.971 25/04/27,16:20:21,19,06,1, 11.9,1,1, 5.175, 10559.401, 419.868, 52942.881 25/04/27,16:20:22,00,07,1, 12.0,1,1, 5.179, 10559.396, 419.868, 52942.881 25/04/27,16:20:22,01,07,1, 12.0,1,1, 5.179, 10559.392, 419.867, 52942.897 25/04/27,16:20:22,02,07,1, 12.0,1,1, 5.179, 10559.382, 419.880, 52942.997 25/04/27,16:20:22,03,07,1, 12.0,1,1, 5.179, 10559.402, 419.863, 52943.017 25/04/27,16:20:22,04,07,1, 12.0,1,1, 5.179, 10559.384, 419.845, 52942.957 25/04/27,16:20:22,05,07,1, 12.0,1,1, 5.179, 10559.401, 419.874, 52942.943 25/04/27,16:20:22,06,07,1, 12.0,1,1, 5.179, 10559.391, 419.860, 52942.901 25/04/27,16:20:22,07,07,1, 12.0,1,1, 5.179, 10559.383, 419.871, 52942.942 25/04/27,16:20:22,08,07,1, 12.0,1,1, 5.179, 10559.375, 419.865, 52942.974 25/04/27,16:20:22,09,07,1, 12.0,1,1, 5.179, 10559.372, 419.856, 52943.024 25/04/27,16:20:22,10,07,1, 12.0,1,1, 5.179, 10559.374, 419.873, 52942.957 25/04/27,16:20:22,11,07,1, 12.0,1,1, 5.179, 10559.355, 419.883, 52942.950 25/04/27,16:20:22,12,07,1, 12.0,1,1, 5.179, 10559.383, 419.890, 52943.009 25/04/27,16:20:22,13,07,1, 12.0,1,1, 5.179, 10559.364, 419.861, 52942.976 25/04/27,16:20:22,14,07,1, 12.0,1,1, 5.179, 10559.351, 419.875, 52942.924 25/04/27,16:20:22,15,07,1, 12.0,1,1, 5.179, 10559.359, 419.882, 52943.036 25/04/27,16:20:22,16,07,1, 12.0,1,1, 5.179, 10559.364, 419.904, 52943.051 25/04/27,16:20:22,17,07,1, 12.0,1,1, 5.179, 10559.353, 419.879, 52942.934 25/04/27,16:20:22,18,07,1, 12.0,1,1, 5.179, 10559.368, 419.864, 52942.977 25/04/27,16:20:22,19,07,1, 12.0,1,1, 5.179, 10559.328, 419.896, 52943.045 25/04/27,16:20:23,00,06,1, 11.9,1,1, 5.175, 10559.320, 419.896, 52943.045 25/04/27,16:20:23,01,06,1, 11.9,1,1, 5.175, 10559.373, 419.894, 52942.997 25/04/27,16:20:23,02,06,1, 11.9,1,1, 5.175, 10559.339, 419.887, 52942.947 25/04/27,16:20:23,03,06,1, 11.9,1,1, 5.175, 10559.356, 419.891, 52942.939 25/04/27,16:20:23,04,06,1, 11.9,1,1, 5.175, 10559.366, 419.883, 52942.904 25/04/27,16:20:23,05,06,1, 11.9,1,1, 5.175, 10559.377, 419.885, 52943.029 25/04/27,16:20:23,06,06,1, 11.9,1,1, 5.175, 10559.347, 419.882, 52943.006 25/04/27,16:20:23,07,06,1, 11.9,1,1, 5.175, 10559.381, 419.871, 52942.992 25/04/27,16:20:23,08,06,1, 11.9,1,1, 5.175, 10559.357, 419.874, 52942.972 25/04/27,16:20:23,09,06,1, 11.9,1,1, 5.175, 10559.351, 419.884, 52942.980 25/04/27,16:20:23,10,06,1, 11.9,1,1, 5.175, 10559.365, 419.867, 52943.010 25/04/27,16:20:23,11,06,1, 11.9,1,1, 5.175, 10559.360, 419.868, 52942.934 25/04/27,16:20:23,12,06,1, 11.9,1,1, 5.175, 10559.353, 419.856, 52942.934 25/04/27,16:20:23,13,06,1, 11.9,1,1, 5.175, 10559.365, 419.844, 52942.998 25/04/27,16:20:23,14,06,1, 11.9,1,1, 5.175, 10559.336, 419.878, 52943.010 25/04/27,16:20:23,15,06,1, 11.9,1,1, 5.175, 10559.331, 419.871, 52942.994 25/04/27,16:20:23,16,06,1, 11.9,1,1, 5.175, 10559.364, 419.849, 52942.902 25/04/27,16:20:23,17,06,1, 11.9,1,1, 5.175, 10559.372, 419.878, 52942.970 25/04/27,16:20:23,18,06,1, 11.9,1,1, 5.175, 10559.352, 419.875, 52942.938 25/04/27,16:20:23,19,06,1, 11.9,1,1, 5.175, 10559.338, 419.858, 52942.954 25/04/27,16:20:24,00,06,1, 11.9,1,1, 5.185, 10559.337, 419.858, 52942.954 25/04/27,16:20:24,01,06,1, 11.9,1,1, 5.185, 10559.343, 419.879, 52942.953 25/04/27,16:20:24,02,06,1, 11.9,1,1, 5.185, 10559.342, 419.903, 52942.928 25/04/27,16:20:24,03,06,1, 11.9,1,1, 5.185, 10559.337, 419.882, 52942.917 25/04/27,16:20:24,04,06,1, 11.9,1,1, 5.185, 10559.330, 419.914, 52942.989 25/04/27,16:20:24,05,06,1, 11.9,1,1, 5.185, 10559.319, 419.917, 52943.051 25/04/27,16:20:24,06,06,1, 11.9,1,1, 5.185, 10559.344, 419.918, 52943.074 25/04/27,16:20:24,07,06,1, 11.9,1,1, 5.185, 10559.275, 419.927, 52943.010 25/04/27,16:20:24,08,06,1, 11.9,1,1, 5.185, 10559.317, 419.927, 52942.977 25/04/27,16:20:24,09,06,1, 11.9,1,1, 5.185, 10559.326, 419.914, 52942.993 25/04/27,16:20:24,10,06,1, 11.9,1,1, 5.185, 10559.310, 419.940, 52943.002 25/04/27,16:20:24,11,06,1, 11.9,1,1, 5.185, 10559.331, 419.927, 52942.962 25/04/27,16:20:24,12,06,1, 11.9,1,1, 5.185, 10559.314, 419.909, 52942.962 25/04/27,16:20:24,13,06,1, 11.9,1,1, 5.185, 10559.340, 419.940, 52943.053 25/04/27,16:20:24,14,06,1, 11.9,1,1, 5.185, 10559.344, 419.912, 52943.013 25/04/27,16:20:24,15,06,1, 11.9,1,1, 5.185, 10559.331, 419.940, 52943.018 25/04/27,16:20:24,16,06,1, 11.9,1,1, 5.185, 10559.330, 419.925, 52942.997 25/04/27,16:20:24,17,06,1, 11.9,1,1, 5.185, 10559.321, 419.926, 52943.099 25/04/27,16:20:24,18,06,1, 11.9,1,1, 5.185, 10559.341, 419.939, 52943.030 25/04/27,16:20:24,19,06,1, 11.9,1,1, 5.185, 10559.313, 419.956, 52943.043 25/04/27,16:20:25,00,06,1, 11.9,1,1, 5.187, 10559.312, 419.956, 52943.043 25/04/27,16:20:25,01,06,1, 11.9,1,1, 5.187, 10559.328, 419.929, 52942.982 25/04/27,16:20:25,02,06,1, 11.9,1,1, 5.187, 10559.329, 419.952, 52942.983 25/04/27,16:20:25,03,06,1, 11.9,1,1, 5.187, 10559.314, 419.939, 52942.954 25/04/27,16:20:25,04,06,1, 11.9,1,1, 5.187, 10559.302, 419.955, 52943.040 25/04/27,16:20:25,05,06,1, 11.9,1,1, 5.187, 10559.305, 419.968, 52942.985 25/04/27,16:20:25,06,06,1, 11.9,1,1, 5.187, 10559.296, 419.953, 52943.044 25/04/27,16:20:25,07,06,1, 11.9,1,1, 5.187, 10559.319, 419.941, 52943.010 25/04/27,16:20:25,08,06,1, 11.9,1,1, 5.187, 10559.311, 419.942, 52942.945 25/04/27,16:20:25,09,06,1, 11.9,1,1, 5.187, 10559.306, 419.951, 52942.983 25/04/27,16:20:25,10,06,1, 11.9,1,1, 5.187, 10559.322, 419.962, 52942.999 25/04/27,16:20:25,11,06,1, 11.9,1,1, 5.187, 10559.304, 419.958, 52943.015 25/04/27,16:20:25,12,06,1, 11.9,1,1, 5.187, 10559.325, 419.952, 52943.079 25/04/27,16:20:25,13,06,1, 11.9,1,1, 5.187, 10559.299, 419.955, 52943.029 25/04/27,16:20:25,14,06,1, 11.9,1,1, 5.187, 10559.319, 419.962, 52943.050 25/04/27,16:20:25,15,06,1, 11.9,1,1, 5.187, 10559.311, 419.962, 52943.052 25/04/27,16:20:25,16,06,1, 11.9,1,1, 5.187, 10559.287, 419.963, 52943.063 25/04/27,16:20:25,17,06,1, 11.9,1,1, 5.187, 10559.329, 419.952, 52942.988 25/04/27,16:20:25,18,06,1, 11.9,1,1, 5.187, 10559.305, 419.959, 52943.049 25/04/27,16:20:25,19,06,1, 11.9,1,1, 5.187, 10559.289, 419.959, 52943.093 25/04/27,16:20:26,00,06,1, 12.0,1,1, 5.183, 10559.287, 419.959, 52943.093 25/04/27,16:20:26,01,06,1, 12.0,1,1, 5.183, 10559.297, 419.936, 52943.058 25/04/27,16:20:26,02,06,1, 12.0,1,1, 5.183, 10559.289, 419.930, 52943.053 25/04/27,16:20:26,03,06,1, 12.0,1,1, 5.183, 10559.304, 419.924, 52943.035 25/04/27,16:20:26,04,06,1, 12.0,1,1, 5.183, 10559.306, 419.943, 52943.060 25/04/27,16:20:26,05,06,1, 12.0,1,1, 5.183, 10559.298, 419.928, 52943.074 25/04/27,16:20:26,06,06,1, 12.0,1,1, 5.183, 10559.287, 419.925, 52943.096 25/04/27,16:20:26,07,06,1, 12.0,1,1, 5.183, 10559.290, 419.940, 52943.034 25/04/27,16:20:26,08,06,1, 12.0,1,1, 5.183, 10559.334, 419.944, 52943.096 25/04/27,16:20:26,09,06,1, 12.0,1,1, 5.183, 10559.309, 419.958, 52943.045 25/04/27,16:20:26,10,06,1, 12.0,1,1, 5.183, 10559.298, 419.931, 52943.025 25/04/27,16:20:26,11,06,1, 12.0,1,1, 5.183, 10559.276, 419.974, 52943.049 25/04/27,16:20:26,12,06,1, 12.0,1,1, 5.183, 10559.273, 419.944, 52943.057 25/04/27,16:20:26,13,06,1, 12.0,1,1, 5.183, 10559.259, 419.963, 52943.081 25/04/27,16:20:26,14,06,1, 12.0,1,1, 5.183, 10559.253, 419.938, 52943.089 25/04/27,16:20:26,15,06,1, 12.0,1,1, 5.183, 10559.289, 419.965, 52943.077 25/04/27,16:20:26,16,06,1, 12.0,1,1, 5.183, 10559.285, 419.945, 52943.067 25/04/27,16:20:26,17,06,1, 12.0,1,1, 5.183, 10559.273, 419.941, 52943.049 25/04/27,16:20:26,18,06,1, 12.0,1,1, 5.183, 10559.273, 419.963, 52942.986 25/04/27,16:20:26,19,06,1, 12.0,1,1, 5.183, 10559.284, 419.981, 52943.178 25/04/27,16:20:27,00,06,1, 12.0,1,1, 5.179, 10559.279, 419.981, 52943.178 25/04/27,16:20:27,01,06,1, 12.0,1,1, 5.179, 10559.282, 419.975, 52943.140 25/04/27,16:20:27,02,06,1, 12.0,1,1, 5.179, 10559.254, 419.974, 52943.095 25/04/27,16:20:27,03,06,1, 12.0,1,1, 5.179, 10559.241, 419.970, 52943.081 25/04/27,16:20:27,04,06,1, 12.0,1,1, 5.179, 10559.266, 419.993, 52943.018 25/04/27,16:20:27,05,06,1, 12.0,1,1, 5.179, 10559.261, 419.966, 52943.000 25/04/27,16:20:27,06,06,1, 12.0,1,1, 5.179, 10559.241, 419.981, 52943.015 25/04/27,16:20:27,07,06,1, 12.0,1,1, 5.179, 10559.229, 419.986, 52943.046 25/04/27,16:20:27,08,06,1, 12.0,1,1, 5.179, 10559.273, 419.977, 52942.939 25/04/27,16:20:27,09,06,1, 12.0,1,1, 5.179, 10559.238, 419.986, 52943.054 25/04/27,16:20:27,10,06,1, 12.0,1,1, 5.179, 10559.263, 419.988, 52942.975 25/04/27,16:20:27,11,06,1, 12.0,1,1, 5.179, 10559.264, 419.989, 52943.049 25/04/27,16:20:27,12,06,1, 12.0,1,1, 5.179, 10559.290, 419.995, 52942.978 25/04/27,16:20:27,13,06,1, 12.0,1,1, 5.179, 10559.257, 419.978, 52943.053 25/04/27,16:20:27,14,06,1, 12.0,1,1, 5.179, 10559.276, 419.979, 52943.036 25/04/27,16:20:27,15,06,1, 12.0,1,1, 5.179, 10559.262, 419.987, 52943.083 25/04/27,16:20:27,16,06,1, 12.0,1,1, 5.179, 10559.247, 420.001, 52943.068 25/04/27,16:20:27,17,06,1, 12.0,1,1, 5.179, 10559.265, 419.977, 52943.056 25/04/27,16:20:27,18,06,1, 12.0,1,1, 5.179, 10559.238, 419.988, 52943.027 25/04/27,16:20:27,19,06,1, 12.0,1,1, 5.179, 10559.238, 419.996, 52942.991 25/04/27,16:20:28,00,06,1, 11.9,1,1, 5.177, 10559.237, 419.996, 52942.991 25/04/27,16:20:28,01,06,1, 11.9,1,1, 5.177, 10559.260, 419.990, 52943.021 25/04/27,16:20:28,02,06,1, 11.9,1,1, 5.177, 10559.266, 419.988, 52943.071 25/04/27,16:20:28,03,06,1, 11.9,1,1, 5.177, 10559.257, 419.996, 52943.055 25/04/27,16:20:28,04,06,1, 11.9,1,1, 5.177, 10559.244, 419.982, 52943.058 25/04/27,16:20:28,05,06,1, 11.9,1,1, 5.177, 10559.237, 419.985, 52943.041 25/04/27,16:20:28,06,06,1, 11.9,1,1, 5.177, 10559.267, 419.987, 52943.035 25/04/27,16:20:28,07,06,1, 11.9,1,1, 5.177, 10559.260, 419.973, 52943.037 25/04/27,16:20:28,08,06,1, 11.9,1,1, 5.177, 10559.230, 419.994, 52943.094 25/04/27,16:20:28,09,06,1, 11.9,1,1, 5.177, 10559.253, 419.971, 52943.044 25/04/27,16:20:28,10,06,1, 11.9,1,1, 5.177, 10559.235, 419.966, 52943.091 25/04/27,16:20:28,11,06,1, 11.9,1,1, 5.177, 10559.224, 419.984, 52943.120 25/04/27,16:20:28,12,06,1, 11.9,1,1, 5.177, 10559.250, 419.986, 52943.028 25/04/27,16:20:28,13,06,1, 11.9,1,1, 5.177, 10559.252, 419.969, 52943.066 25/04/27,16:20:28,14,06,1, 11.9,1,1, 5.177, 10559.241, 419.974, 52943.016 25/04/27,16:20:28,15,06,1, 11.9,1,1, 5.177, 10559.257, 419.940, 52942.982 25/04/27,16:20:28,16,06,1, 11.9,1,1, 5.177, 10559.213, 419.971, 52943.260 25/04/27,16:20:28,17,06,1, 11.9,1,1, 5.177, 10559.179, 419.977, 52943.046 25/04/27,16:20:28,18,06,1, 11.9,1,1, 5.177, 10559.202, 419.936, 52943.053 25/04/27,16:20:28,19,06,1, 11.9,1,1, 5.177, 10559.217, 419.948, 52943.088 25/04/27,16:20:29,00,06,1, 11.9,1,1, 5.186, 10559.212, 419.948, 52943.088 25/04/27,16:20:29,01,06,1, 11.9,1,1, 5.186, 10559.225, 419.947, 52943.090 25/04/27,16:20:29,02,06,1, 11.9,1,1, 5.186, 10559.195, 419.945, 52943.076 25/04/27,16:20:29,03,06,1, 11.9,1,1, 5.186, 10559.222, 419.946, 52943.043 25/04/27,16:20:29,04,06,1, 11.9,1,1, 5.186, 10559.222, 419.957, 52942.978 25/04/27,16:20:29,05,06,1, 11.9,1,1, 5.186, 10559.238, 419.960, 52943.065 25/04/27,16:20:29,06,06,1, 11.9,1,1, 5.186, 10559.240, 419.973, 52943.089 25/04/27,16:20:29,07,06,1, 11.9,1,1, 5.186, 10559.234, 419.957, 52942.978 25/04/27,16:20:29,08,06,1, 11.9,1,1, 5.186, 10559.203, 419.948, 52943.048 25/04/27,16:20:29,09,06,1, 11.9,1,1, 5.186, 10559.211, 419.965, 52943.051 25/04/27,16:20:29,10,06,1, 11.9,1,1, 5.186, 10559.251, 419.960, 52943.025 25/04/27,16:20:29,11,06,1, 11.9,1,1, 5.186, 10559.216, 419.994, 52943.058 25/04/27,16:20:29,12,06,1, 11.9,1,1, 5.186, 10559.215, 419.961, 52942.990 25/04/27,16:20:29,13,06,1, 11.9,1,1, 5.186, 10559.218, 419.974, 52943.057 25/04/27,16:20:29,14,06,1, 11.9,1,1, 5.186, 10559.224, 419.978, 52943.047 25/04/27,16:20:29,15,06,1, 11.9,1,1, 5.186, 10559.223, 419.963, 52943.033 25/04/27,16:20:29,16,06,1, 11.9,1,1, 5.186, 10559.216, 419.970, 52943.007 25/04/27,16:20:29,17,06,1, 11.9,1,1, 5.186, 10559.244, 419.974, 52943.036 25/04/27,16:20:29,18,06,1, 11.9,1,1, 5.186, 10559.199, 419.972, 52943.012 25/04/27,16:20:29,19,06,1, 11.9,1,1, 5.186, 10559.217, 419.959, 52943.099 25/04/27,16:20:30,00,07,1, 11.9,1,1, 5.183, 10559.212, 419.959, 52943.099 25/04/27,16:20:30,01,07,1, 11.9,1,1, 5.183, 10559.210, 419.992, 52943.021 25/04/27,16:20:30,02,07,1, 11.9,1,1, 5.183, 10559.204, 419.966, 52943.043 25/04/27,16:20:30,03,07,1, 11.9,1,1, 5.183, 10559.209, 419.992, 52943.006 25/04/27,16:20:30,04,07,1, 11.9,1,1, 5.183, 10559.216, 420.024, 52943.132 25/04/27,16:20:30,05,07,1, 11.9,1,1, 5.183, 10559.203, 419.981, 52943.055 25/04/27,16:20:30,06,07,1, 11.9,1,1, 5.183, 10559.204, 419.992, 52943.089 25/04/27,16:20:30,07,07,1, 11.9,1,1, 5.183, 10559.193, 419.972, 52943.009 25/04/27,16:20:30,08,07,1, 11.9,1,1, 5.183, 10559.216, 419.972, 52942.998 25/04/27,16:20:30,09,07,1, 11.9,1,1, 5.183, 10559.250, 419.989, 52943.002 25/04/27,16:20:30,10,07,1, 11.9,1,1, 5.183, 10559.209, 419.978, 52943.081 25/04/27,16:20:30,11,07,1, 11.9,1,1, 5.183, 10559.225, 419.972, 52943.037 25/04/27,16:20:30,12,07,1, 11.9,1,1, 5.183, 10559.199, 419.960, 52943.016 25/04/27,16:20:30,13,07,1, 11.9,1,1, 5.183, 10559.222, 419.985, 52943.022 25/04/27,16:20:30,14,07,1, 11.9,1,1, 5.183, 10559.206, 419.986, 52943.041 25/04/27,16:20:30,15,07,1, 11.9,1,1, 5.183, 10559.204, 419.956, 52943.025 25/04/27,16:20:30,16,07,1, 11.9,1,1, 5.183, 10559.208, 419.986, 52943.112 25/04/27,16:20:30,17,07,1, 11.9,1,1, 5.183, 10559.216, 420.008, 52943.001 25/04/27,16:20:30,18,07,1, 11.9,1,1, 5.183, 10559.183, 419.973, 52943.070 25/04/27,16:20:30,19,07,1, 11.9,1,1, 5.183, 10559.186, 419.973, 52943.041 25/04/27,16:20:31,00,06,1, 11.9,1,1, 5.182, 10559.179, 419.973, 52943.041 25/04/27,16:20:31,01,06,1, 11.9,1,1, 5.182, 10559.201, 419.967, 52942.988 25/04/27,16:20:31,02,06,1, 11.9,1,1, 5.182, 10559.198, 419.972, 52943.100 25/04/27,16:20:31,03,06,1, 11.9,1,1, 5.182, 10559.184, 419.969, 52942.972 25/04/27,16:20:31,04,06,1, 11.9,1,1, 5.182, 10559.191, 419.972, 52942.971 25/04/27,16:20:31,05,06,1, 11.9,1,1, 5.182, 10559.216, 419.935, 52942.998 25/04/27,16:20:31,06,06,1, 11.9,1,1, 5.182, 10559.175, 419.961, 52943.058 25/04/27,16:20:31,07,06,1, 11.9,1,1, 5.182, 10559.198, 419.963, 52943.082 25/04/27,16:20:31,08,06,1, 11.9,1,1, 5.182, 10559.183, 419.955, 52943.096 25/04/27,16:20:31,09,06,1, 11.9,1,1, 5.182, 10559.214, 419.978, 52943.090 25/04/27,16:20:31,10,06,1, 11.9,1,1, 5.182, 10559.211, 419.955, 52943.069 25/04/27,16:20:31,11,06,1, 11.9,1,1, 5.182, 10559.176, 419.966, 52943.070 25/04/27,16:20:31,12,06,1, 11.9,1,1, 5.182, 10559.178, 419.972, 52943.110 25/04/27,16:20:31,13,06,1, 11.9,1,1, 5.182, 10559.177, 419.959, 52943.009 25/04/27,16:20:31,14,06,1, 11.9,1,1, 5.182, 10559.174, 419.938, 52943.121 25/04/27,16:20:31,15,06,1, 11.9,1,1, 5.182, 10559.156, 419.945, 52943.112 25/04/27,16:20:31,16,06,1, 11.9,1,1, 5.182, 10559.169, 419.974, 52943.109 25/04/27,16:20:31,17,06,1, 11.9,1,1, 5.182, 10559.164, 419.952, 52943.062 25/04/27,16:20:31,18,06,1, 11.9,1,1, 5.182, 10559.155, 419.954, 52943.059 25/04/27,16:20:31,19,06,1, 11.9,1,1, 5.182, 10559.153, 419.978, 52943.050 25/04/27,16:20:32,00,06,1, 12.0,1,1, 5.184, 10559.145, 419.978, 52943.050 25/04/27,16:20:32,01,06,1, 12.0,1,1, 5.184, 10559.189, 419.956, 52943.049 25/04/27,16:20:32,02,06,1, 12.0,1,1, 5.184, 10559.153, 419.964, 52943.009 25/04/27,16:20:32,03,06,1, 12.0,1,1, 5.184, 10559.154, 419.968, 52943.066 25/04/27,16:20:32,04,06,1, 12.0,1,1, 5.184, 10559.133, 419.989, 52943.061 25/04/27,16:20:32,05,06,1, 12.0,1,1, 5.184, 10559.138, 419.966, 52943.080 25/04/27,16:20:32,06,06,1, 12.0,1,1, 5.184, 10559.155, 419.965, 52943.041 25/04/27,16:20:32,07,06,1, 12.0,1,1, 5.184, 10559.150, 419.982, 52943.107 25/04/27,16:20:32,08,06,1, 12.0,1,1, 5.184, 10559.112, 419.968, 52942.997 25/04/27,16:20:32,09,06,1, 12.0,1,1, 5.184, 10559.152, 419.939, 52943.020 25/04/27,16:20:32,10,06,1, 12.0,1,1, 5.184, 10559.124, 419.975, 52943.090 25/04/27,16:20:32,11,06,1, 12.0,1,1, 5.184, 10559.151, 419.973, 52943.064 25/04/27,16:20:32,12,06,1, 12.0,1,1, 5.184, 10559.119, 419.962, 52943.038 25/04/27,16:20:32,13,06,1, 12.0,1,1, 5.184, 10559.131, 419.958, 52943.035 25/04/27,16:20:32,14,06,1, 12.0,1,1, 5.184, 10559.146, 419.972, 52943.008 25/04/27,16:20:32,15,06,1, 12.0,1,1, 5.184, 10559.146, 419.973, 52943.036 25/04/27,16:20:32,16,06,1, 12.0,1,1, 5.184, 10559.123, 419.968, 52943.061 25/04/27,16:20:32,17,06,1, 12.0,1,1, 5.184, 10559.143, 419.963, 52943.003 25/04/27,16:20:32,18,06,1, 12.0,1,1, 5.184, 10559.137, 419.965, 52943.066 25/04/27,16:20:32,19,06,1, 12.0,1,1, 5.184, 10559.145, 419.973, 52943.033 25/04/27,16:20:33,00,05,1, 12.0,1,1, 5.179, 10559.137, 419.973, 52943.033 25/04/27,16:20:33,01,05,1, 12.0,1,1, 5.179, 10559.164, 419.965, 52943.050 25/04/27,16:20:33,02,05,1, 12.0,1,1, 5.179, 10559.137, 419.973, 52943.064 25/04/27,16:20:33,03,05,1, 12.0,1,1, 5.179, 10559.138, 419.946, 52943.099 25/04/27,16:20:33,04,05,1, 12.0,1,1, 5.179, 10559.142, 419.954, 52943.013 25/04/27,16:20:33,05,05,1, 12.0,1,1, 5.179, 10559.142, 419.978, 52943.057 25/04/27,16:20:33,06,05,1, 12.0,1,1, 5.179, 10559.115, 419.967, 52943.099 25/04/27,16:20:33,07,05,1, 12.0,1,1, 5.179, 10559.121, 419.974, 52943.070 25/04/27,16:20:33,08,05,1, 12.0,1,1, 5.179, 10559.165, 419.963, 52943.055 25/04/27,16:20:33,09,05,1, 12.0,1,1, 5.179, 10559.109, 419.972, 52943.060 25/04/27,16:20:33,10,05,1, 12.0,1,1, 5.179, 10559.154, 419.952, 52943.094 25/04/27,16:20:33,11,05,1, 12.0,1,1, 5.179, 10559.137, 419.970, 52943.013 25/04/27,16:20:33,12,05,1, 12.0,1,1, 5.179, 10559.122, 419.962, 52943.066 25/04/27,16:20:33,13,05,1, 12.0,1,1, 5.179, 10559.140, 419.950, 52943.035 25/04/27,16:20:33,14,05,1, 12.0,1,1, 5.179, 10559.125, 419.925, 52943.005 25/04/27,16:20:33,15,05,1, 12.0,1,1, 5.179, 10559.109, 419.951, 52943.075 25/04/27,16:20:33,16,05,1, 12.0,1,1, 5.179, 10559.134, 419.956, 52942.985 25/04/27,16:20:33,17,05,1, 12.0,1,1, 5.179, 10559.117, 419.958, 52943.020 25/04/27,16:20:33,18,05,1, 12.0,1,1, 5.179, 10559.138, 419.968, 52943.007 25/04/27,16:20:33,19,05,1, 12.0,1,1, 5.179, 10559.133, 419.941, 52942.996 25/04/27,16:20:34,00,05,1, 11.9,1,1, 5.176, 10559.129, 419.941, 52942.996 25/04/27,16:20:34,01,05,1, 11.9,1,1, 5.176, 10559.110, 419.979, 52943.025 25/04/27,16:20:34,02,05,1, 11.9,1,1, 5.176, 10559.112, 419.943, 52943.023 25/04/27,16:20:34,03,05,1, 11.9,1,1, 5.176, 10559.116, 419.938, 52943.071 25/04/27,16:20:34,04,05,1, 11.9,1,1, 5.176, 10559.102, 419.954, 52943.107 25/04/27,16:20:34,05,05,1, 11.9,1,1, 5.176, 10559.131, 419.932, 52943.054 25/04/27,16:20:34,06,05,1, 11.9,1,1, 5.176, 10559.118, 419.943, 52943.046 25/04/27,16:20:34,07,05,1, 11.9,1,1, 5.176, 10559.117, 419.959, 52943.010 25/04/27,16:20:34,08,05,1, 11.9,1,1, 5.176, 10559.112, 419.922, 52943.063 25/04/27,16:20:34,09,05,1, 11.9,1,1, 5.176, 10559.117, 419.930, 52943.137 25/04/27,16:20:34,10,05,1, 11.9,1,1, 5.176, 10559.141, 419.920, 52942.998 25/04/27,16:20:34,11,05,1, 11.9,1,1, 5.176, 10559.124, 419.911, 52942.998 25/04/27,16:20:34,12,05,1, 11.9,1,1, 5.176, 10559.109, 419.938, 52943.072 25/04/27,16:20:34,13,05,1, 11.9,1,1, 5.176, 10559.098, 419.932, 52942.978 25/04/27,16:20:34,14,05,1, 11.9,1,1, 5.176, 10559.072, 419.923, 52942.997 25/04/27,16:20:34,15,05,1, 11.9,1,1, 5.176, 10559.103, 419.889, 52942.992 25/04/27,16:20:34,16,05,1, 11.9,1,1, 5.176, 10559.114, 419.932, 52943.035 25/04/27,16:20:34,17,05,1, 11.9,1,1, 5.176, 10559.085, 419.946, 52943.063 25/04/27,16:20:34,18,05,1, 11.9,1,1, 5.176, 10559.101, 419.931, 52942.992 25/04/27,16:20:34,19,05,1, 11.9,1,1, 5.176, 10559.074, 419.928, 52943.051 25/04/27,16:20:35,00,05,1, 11.9,1,1, 5.187, 10559.070, 419.928, 52943.051 25/04/27,16:20:35,01,05,1, 11.9,1,1, 5.187, 10559.092, 419.955, 52943.047 25/04/27,16:20:35,02,05,1, 11.9,1,1, 5.187, 10559.112, 419.948, 52943.080 25/04/27,16:20:35,03,05,1, 11.9,1,1, 5.187, 10559.083, 419.952, 52943.012 25/04/27,16:20:35,04,05,1, 11.9,1,1, 5.187, 10559.095, 419.932, 52943.090 25/04/27,16:20:35,05,05,1, 11.9,1,1, 5.187, 10559.093, 419.972, 52943.115 25/04/27,16:20:35,06,05,1, 11.9,1,1, 5.187, 10559.107, 419.958, 52943.010 25/04/27,16:20:35,07,05,1, 11.9,1,1, 5.187, 10559.075, 419.963, 52943.100 25/04/27,16:20:35,08,05,1, 11.9,1,1, 5.187, 10559.088, 419.973, 52943.049 25/04/27,16:20:35,09,05,1, 11.9,1,1, 5.187, 10559.093, 419.960, 52943.074 25/04/27,16:20:35,10,05,1, 11.9,1,1, 5.187, 10559.089, 419.973, 52943.117 25/04/27,16:20:35,11,05,1, 11.9,1,1, 5.187, 10559.091, 419.990, 52943.106 25/04/27,16:20:35,12,05,1, 11.9,1,1, 5.187, 10559.103, 419.989, 52943.090 25/04/27,16:20:35,13,05,1, 11.9,1,1, 5.187, 10559.099, 419.975, 52943.063 25/04/27,16:20:35,14,05,1, 11.9,1,1, 5.187, 10559.093, 419.970, 52943.090 25/04/27,16:20:35,15,05,1, 11.9,1,1, 5.187, 10559.077, 419.963, 52943.027 25/04/27,16:20:35,16,05,1, 11.9,1,1, 5.187, 10559.070, 419.944, 52943.102 25/04/27,16:20:35,17,05,1, 11.9,1,1, 5.187, 10559.085, 419.958, 52943.054 25/04/27,16:20:35,18,05,1, 11.9,1,1, 5.187, 10559.065, 419.982, 52943.119 25/04/27,16:20:35,19,05,1, 11.9,1,1, 5.187, 10559.060, 419.989, 52943.112 25/04/27,16:20:36,00,05,1, 11.9,1,1, 5.181, 10559.053, 419.989, 52943.112 25/04/27,16:20:36,01,05,1, 11.9,1,1, 5.181, 10559.067, 419.971, 52943.037 25/04/27,16:20:36,02,05,1, 11.9,1,1, 5.181, 10559.075, 419.975, 52943.103 25/04/27,16:20:36,03,05,1, 11.9,1,1, 5.181, 10559.065, 419.966, 52943.145 25/04/27,16:20:36,04,05,1, 11.9,1,1, 5.181, 10559.055, 419.986, 52943.069 25/04/27,16:20:36,05,05,1, 11.9,1,1, 5.181, 10559.079, 419.982, 52943.098 25/04/27,16:20:36,06,05,1, 11.9,1,1, 5.181, 10559.060, 419.986, 52943.051 25/04/27,16:20:36,07,05,1, 11.9,1,1, 5.181, 10559.043, 419.972, 52943.006 25/04/27,16:20:36,08,05,1, 11.9,1,1, 5.181, 10559.084, 419.965, 52943.076 25/04/27,16:20:36,09,05,1, 11.9,1,1, 5.181, 10559.080, 419.947, 52943.150 25/04/27,16:20:36,10,05,1, 11.9,1,1, 5.181, 10559.064, 419.918, 52943.131 25/04/27,16:20:36,11,05,1, 11.9,1,1, 5.181, 10559.080, 419.969, 52943.142 25/04/27,16:20:36,12,05,1, 11.9,1,1, 5.181, 10559.071, 419.916, 52943.089 25/04/27,16:20:36,13,05,1, 11.9,1,1, 5.181, 10559.072, 419.960, 52943.089 25/04/27,16:20:36,14,05,1, 11.9,1,1, 5.181, 10559.079, 419.964, 52943.113 25/04/27,16:20:36,15,05,1, 11.9,1,1, 5.181, 10559.049, 419.973, 52943.069 25/04/27,16:20:36,16,05,1, 11.9,1,1, 5.181, 10559.058, 419.948, 52943.128 25/04/27,16:20:36,17,05,1, 11.9,1,1, 5.181, 10559.061, 419.963, 52943.119 25/04/27,16:20:36,18,05,1, 11.9,1,1, 5.181, 10559.070, 419.967, 52943.079 25/04/27,16:20:36,19,05,1, 11.9,1,1, 5.181, 10559.069, 419.956, 52943.133 25/04/27,16:20:37,00,05,1, 11.9,1,1, 5.184, 10559.062, 419.956, 52943.133 25/04/27,16:20:37,01,05,1, 11.9,1,1, 5.184, 10559.106, 419.935, 52942.871 25/04/27,16:20:37,02,05,1, 11.9,1,1, 5.184, 10559.038, 419.973, 52943.082 25/04/27,16:20:37,03,05,1, 11.9,1,1, 5.184, 10559.032, 419.943, 52943.137 25/04/27,16:20:37,04,05,1, 11.9,1,1, 5.184, 10559.037, 419.960, 52943.107 25/04/27,16:20:37,05,05,1, 11.9,1,1, 5.184, 10559.053, 419.957, 52943.026 25/04/27,16:20:37,06,05,1, 11.9,1,1, 5.184, 10559.044, 419.964, 52943.071 25/04/27,16:20:37,07,05,1, 11.9,1,1, 5.184, 10559.045, 419.946, 52943.143 25/04/27,16:20:37,08,05,1, 11.9,1,1, 5.184, 10559.031, 419.981, 52943.101 25/04/27,16:20:37,09,05,1, 11.9,1,1, 5.184, 10559.044, 419.953, 52943.064 25/04/27,16:20:37,10,05,1, 11.9,1,1, 5.184, 10559.040, 419.958, 52943.108 25/04/27,16:20:37,11,05,1, 11.9,1,1, 5.184, 10559.040, 419.952, 52943.113 25/04/27,16:20:37,12,05,1, 11.9,1,1, 5.184, 10559.041, 419.960, 52943.121 25/04/27,16:20:37,13,05,1, 11.9,1,1, 5.184, 10559.022, 419.968, 52943.036 25/04/27,16:20:37,14,05,1, 11.9,1,1, 5.184, 10559.048, 419.963, 52943.027 25/04/27,16:20:37,15,05,1, 11.9,1,1, 5.184, 10559.040, 419.964, 52943.068 25/04/27,16:20:37,16,05,1, 11.9,1,1, 5.184, 10559.038, 419.943, 52943.084 25/04/27,16:20:37,17,05,1, 11.9,1,1, 5.184, 10559.027, 419.944, 52943.055 25/04/27,16:20:37,18,05,1, 11.9,1,1, 5.184, 10559.036, 419.969, 52943.159 25/04/27,16:20:37,19,05,1, 11.9,1,1, 5.184, 10559.035, 419.974, 52943.087 25/04/27,16:20:38,00,05,1, 11.9,1,1, 5.183, 10559.028, 419.974, 52943.087 25/04/27,16:20:38,01,05,1, 11.9,1,1, 5.183, 10559.019, 419.956, 52943.038 25/04/27,16:20:38,02,05,1, 11.9,1,1, 5.183, 10559.004, 419.946, 52943.061 25/04/27,16:20:38,03,05,1, 11.9,1,1, 5.183, 10558.987, 419.966, 52943.034 25/04/27,16:20:38,04,05,1, 11.9,1,1, 5.183, 10558.989, 419.966, 52943.062 25/04/27,16:20:38,05,05,1, 11.9,1,1, 5.183, 10559.022, 419.948, 52943.059 25/04/27,16:20:38,06,05,1, 11.9,1,1, 5.183, 10559.019, 419.991, 52943.147 25/04/27,16:20:38,07,05,1, 11.9,1,1, 5.183, 10558.993, 419.927, 52943.079 25/04/27,16:20:38,08,05,1, 11.9,1,1, 5.183, 10558.995, 419.963, 52943.144 25/04/27,16:20:38,09,05,1, 11.9,1,1, 5.183, 10558.993, 419.931, 52943.113 25/04/27,16:20:38,10,05,1, 11.9,1,1, 5.183, 10559.019, 419.952, 52943.156 25/04/27,16:20:38,11,05,1, 11.9,1,1, 5.183, 10559.021, 419.966, 52943.094 25/04/27,16:20:38,12,05,1, 11.9,1,1, 5.183, 10559.006, 419.945, 52943.103 25/04/27,16:20:38,13,05,1, 11.9,1,1, 5.183, 10559.002, 419.985, 52943.098 25/04/27,16:20:38,14,05,1, 11.9,1,1, 5.183, 10559.000, 419.964, 52943.130 25/04/27,16:20:38,15,05,1, 11.9,1,1, 5.183, 10559.031, 419.958, 52943.146 25/04/27,16:20:38,16,05,1, 11.9,1,1, 5.183, 10559.008, 419.971, 52943.095 25/04/27,16:20:38,17,05,1, 11.9,1,1, 5.183, 10558.978, 419.984, 52943.083 25/04/27,16:20:38,18,05,1, 11.9,1,1, 5.183, 10558.987, 419.987, 52943.187 25/04/27,16:20:38,19,05,1, 11.9,1,1, 5.183, 10559.022, 419.971, 52943.039 25/04/27,16:20:39,00,06,1, 11.9,1,1, 5.185, 10559.020, 419.971, 52943.039 25/04/27,16:20:39,01,06,1, 11.9,1,1, 5.185, 10558.973, 419.959, 52943.173 25/04/27,16:20:39,02,06,1, 11.9,1,1, 5.185, 10558.999, 419.946, 52943.098 25/04/27,16:20:39,03,06,1, 11.9,1,1, 5.185, 10558.997, 419.976, 52943.092 25/04/27,16:20:39,04,06,1, 11.9,1,1, 5.185, 10558.993, 419.957, 52943.083 25/04/27,16:20:39,05,06,1, 11.9,1,1, 5.185, 10558.968, 419.967, 52943.043 25/04/27,16:20:39,06,06,1, 11.9,1,1, 5.185, 10558.980, 419.959, 52943.120 25/04/27,16:20:39,07,06,1, 11.9,1,1, 5.185, 10558.966, 419.954, 52943.131 25/04/27,16:20:39,08,06,1, 11.9,1,1, 5.185, 10558.977, 419.950, 52943.140 25/04/27,16:20:39,09,06,1, 11.9,1,1, 5.185, 10558.952, 419.960, 52943.143 25/04/27,16:20:39,10,06,1, 11.9,1,1, 5.185, 10558.958, 419.969, 52943.033 25/04/27,16:20:39,11,06,1, 11.9,1,1, 5.185, 10558.961, 419.958, 52943.120 25/04/27,16:20:39,12,06,1, 11.9,1,1, 5.185, 10558.945, 419.967, 52943.077 25/04/27,16:20:39,13,06,1, 11.9,1,1, 5.185, 10558.959, 419.958, 52943.089 25/04/27,16:20:39,14,06,1, 11.9,1,1, 5.185, 10558.970, 419.953, 52943.070 25/04/27,16:20:39,15,06,1, 11.9,1,1, 5.185, 10558.943, 419.977, 52943.140 25/04/27,16:20:39,16,06,1, 11.9,1,1, 5.185, 10558.973, 419.942, 52943.080 25/04/27,16:20:39,17,06,1, 11.9,1,1, 5.185, 10558.963, 419.966, 52943.104 25/04/27,16:20:39,18,06,1, 11.9,1,1, 5.185, 10558.991, 419.947, 52943.124 25/04/27,16:20:39,19,06,1, 11.9,1,1, 5.185, 10558.979, 419.947, 52943.104 25/04/27,16:20:40,00,05,1, 11.9,1,1, 5.186, 10558.978, 419.947, 52943.104 25/04/27,16:20:40,01,05,1, 11.9,1,1, 5.186, 10558.976, 419.956, 52943.058 25/04/27,16:20:40,02,05,1, 11.9,1,1, 5.186, 10558.974, 419.973, 52943.107 25/04/27,16:20:40,03,05,1, 11.9,1,1, 5.186, 10558.967, 419.958, 52943.097 25/04/27,16:20:40,04,05,1, 11.9,1,1, 5.186, 10558.948, 419.960, 52943.060 25/04/27,16:20:40,05,05,1, 11.9,1,1, 5.186, 10558.953, 419.973, 52943.121 25/04/27,16:20:40,06,05,1, 11.9,1,1, 5.186, 10558.963, 419.936, 52943.094 25/04/27,16:20:40,07,05,1, 11.9,1,1, 5.186, 10558.934, 419.970, 52943.143 25/04/27,16:20:40,08,05,1, 11.9,1,1, 5.186, 10558.946, 419.987, 52943.131 25/04/27,16:20:40,09,05,1, 11.9,1,1, 5.186, 10558.964, 419.981, 52943.166 25/04/27,16:20:40,10,05,1, 11.9,1,1, 5.186, 10558.947, 419.980, 52943.160 25/04/27,16:20:40,11,05,1, 11.9,1,1, 5.186, 10558.921, 420.001, 52943.160 25/04/27,16:20:40,12,05,1, 11.9,1,1, 5.186, 10558.950, 419.998, 52943.115 25/04/27,16:20:40,13,05,1, 11.9,1,1, 5.186, 10558.953, 419.986, 52943.083 25/04/27,16:20:40,14,05,1, 11.9,1,1, 5.186, 10558.962, 419.989, 52943.147 25/04/27,16:20:40,15,05,1, 11.9,1,1, 5.186, 10558.935, 419.998, 52943.160 25/04/27,16:20:40,16,05,1, 11.9,1,1, 5.186, 10558.977, 419.999, 52943.152 25/04/27,16:20:40,17,05,1, 11.9,1,1, 5.186, 10558.972, 419.991, 52943.149 25/04/27,16:20:40,18,05,1, 11.9,1,1, 5.186, 10558.954, 419.988, 52943.100 25/04/27,16:20:40,19,05,1, 11.9,1,1, 5.186, 10558.975, 419.985, 52943.125 25/04/27,16:20:41,00,05,1, 11.9,1,1, 5.183, 10558.970, 419.985, 52943.125 25/04/27,16:20:41,01,05,1, 11.9,1,1, 5.183, 10558.956, 419.999, 52943.154 25/04/27,16:20:41,02,05,1, 11.9,1,1, 5.183, 10558.943, 419.979, 52943.085 25/04/27,16:20:41,03,05,1, 11.9,1,1, 5.183, 10558.966, 419.966, 52943.106 25/04/27,16:20:41,04,05,1, 11.9,1,1, 5.183, 10558.962, 419.986, 52943.138 25/04/27,16:20:41,05,05,1, 11.9,1,1, 5.183, 10558.948, 419.944, 52943.155 25/04/27,16:20:41,06,05,1, 11.9,1,1, 5.183, 10558.955, 419.951, 52943.097 25/04/27,16:20:41,07,05,1, 11.9,1,1, 5.183, 10558.947, 419.975, 52943.162 25/04/27,16:20:41,08,05,1, 11.9,1,1, 5.183, 10558.953, 419.951, 52943.147 25/04/27,16:20:41,09,05,1, 11.9,1,1, 5.183, 10558.953, 419.951, 52943.104 25/04/27,16:20:41,10,05,1, 11.9,1,1, 5.183, 10558.926, 419.973, 52943.098 25/04/27,16:20:41,11,05,1, 11.9,1,1, 5.183, 10558.938, 419.944, 52943.120 25/04/27,16:20:41,12,05,1, 11.9,1,1, 5.183, 10558.948, 419.948, 52943.132 25/04/27,16:20:41,13,05,1, 11.9,1,1, 5.183, 10558.950, 419.975, 52943.129 25/04/27,16:20:41,14,05,1, 11.9,1,1, 5.183, 10558.954, 419.940, 52943.146 25/04/27,16:20:41,15,05,1, 11.9,1,1, 5.183, 10558.940, 419.955, 52943.138 25/04/27,16:20:41,16,05,1, 11.9,1,1, 5.183, 10558.955, 419.934, 52943.066 25/04/27,16:20:41,17,05,1, 11.9,1,1, 5.183, 10558.950, 419.942, 52943.155 25/04/27,16:20:41,18,05,1, 11.9,1,1, 5.183, 10558.939, 419.969, 52943.073 25/04/27,16:20:41,19,05,1, 11.9,1,1, 5.183, 10558.946, 419.964, 52943.088 25/04/27,16:20:42,00,05,1, 12.0,1,1, 5.185, 10558.945, 419.964, 52943.088 25/04/27,16:20:42,01,05,1, 12.0,1,1, 5.185, 10558.911, 419.969, 52943.063 25/04/27,16:20:42,02,05,1, 12.0,1,1, 5.185, 10558.927, 419.953, 52943.051 25/04/27,16:20:42,03,05,1, 12.0,1,1, 5.185, 10558.932, 419.954, 52943.095 25/04/27,16:20:42,04,05,1, 12.0,1,1, 5.185, 10558.930, 419.969, 52943.093 25/04/27,16:20:42,05,05,1, 12.0,1,1, 5.185, 10558.964, 419.944, 52943.052 25/04/27,16:20:42,06,05,1, 12.0,1,1, 5.185, 10558.875, 419.961, 52943.137 25/04/27,16:20:42,07,05,1, 12.0,1,1, 5.185, 10558.913, 419.967, 52943.106 25/04/27,16:20:42,08,05,1, 12.0,1,1, 5.185, 10558.918, 419.968, 52943.120 25/04/27,16:20:42,09,05,1, 12.0,1,1, 5.185, 10558.910, 419.957, 52943.133 25/04/27,16:20:42,10,05,1, 12.0,1,1, 5.185, 10558.900, 419.959, 52943.141 25/04/27,16:20:42,11,05,1, 12.0,1,1, 5.185, 10558.922, 419.969, 52943.169 25/04/27,16:20:42,12,05,1, 12.0,1,1, 5.185, 10558.917, 419.989, 52943.115 25/04/27,16:20:42,13,05,1, 12.0,1,1, 5.185, 10558.914, 419.966, 52943.121 25/04/27,16:20:42,14,05,1, 12.0,1,1, 5.185, 10558.915, 419.960, 52943.061 25/04/27,16:20:42,15,05,1, 12.0,1,1, 5.185, 10558.899, 419.975, 52943.103 25/04/27,16:20:42,16,05,1, 12.0,1,1, 5.185, 10558.906, 419.966, 52943.127 25/04/27,16:20:42,17,05,1, 12.0,1,1, 5.185, 10558.915, 419.977, 52943.028 25/04/27,16:20:42,18,05,1, 12.0,1,1, 5.185, 10558.901, 420.006, 52943.155 25/04/27,16:20:42,19,05,1, 12.0,1,1, 5.185, 10558.887, 419.974, 52943.133 25/04/27,16:20:43,00,05,1, 11.8,1,1, 5.176, 10558.887, 419.974, 52943.133 25/04/27,16:20:43,01,05,1, 11.8,1,1, 5.176, 10558.917, 419.976, 52943.063 25/04/27,16:20:43,02,05,1, 11.8,1,1, 5.176, 10558.912, 419.976, 52943.146 25/04/27,16:20:43,03,05,1, 11.8,1,1, 5.176, 10558.895, 419.964, 52943.066 25/04/27,16:20:43,04,05,1, 11.8,1,1, 5.176, 10558.928, 419.972, 52943.085 25/04/27,16:20:43,05,05,1, 11.8,1,1, 5.176, 10558.904, 419.971, 52943.125 25/04/27,16:20:43,06,05,1, 11.8,1,1, 5.176, 10558.904, 419.985, 52943.182 25/04/27,16:20:43,07,05,1, 11.8,1,1, 5.176, 10558.908, 419.974, 52943.084 25/04/27,16:20:43,08,05,1, 11.8,1,1, 5.176, 10558.906, 419.977, 52943.135 25/04/27,16:20:43,09,05,1, 11.8,1,1, 5.176, 10558.900, 419.967, 52943.112 25/04/27,16:20:43,10,05,1, 11.8,1,1, 5.176, 10558.903, 419.982, 52943.097 25/04/27,16:20:43,11,05,1, 11.8,1,1, 5.176, 10558.892, 419.962, 52943.060 25/04/27,16:20:43,12,05,1, 11.8,1,1, 5.176, 10558.889, 419.983, 52943.196 25/04/27,16:20:43,13,05,1, 11.8,1,1, 5.176, 10558.881, 419.957, 52943.087 25/04/27,16:20:43,14,05,1, 11.8,1,1, 5.176, 10558.893, 419.999, 52943.129 25/04/27,16:20:43,15,05,1, 11.8,1,1, 5.176, 10558.894, 419.996, 52943.117 25/04/27,16:20:43,16,05,1, 11.8,1,1, 5.176, 10558.891, 419.976, 52943.174 25/04/27,16:20:43,17,05,1, 11.8,1,1, 5.176, 10558.879, 419.968, 52943.180 25/04/27,16:20:43,18,05,1, 11.8,1,1, 5.176, 10558.876, 419.975, 52943.187 25/04/27,16:20:43,19,05,1, 11.8,1,1, 5.176, 10558.874, 419.969, 52943.185 25/04/27,16:20:44,00,05,1, 11.9,1,1, 5.173, 10558.870, 419.969, 52943.185 25/04/27,16:20:44,01,05,1, 11.9,1,1, 5.173, 10558.890, 419.966, 52943.206 25/04/27,16:20:44,02,05,1, 11.9,1,1, 5.173, 10558.886, 419.953, 52943.191 25/04/27,16:20:44,03,05,1, 11.9,1,1, 5.173, 10558.890, 419.969, 52943.136 25/04/27,16:20:44,04,05,1, 11.9,1,1, 5.173, 10558.873, 419.968, 52943.159 25/04/27,16:20:44,05,05,1, 11.9,1,1, 5.173, 10558.908, 419.932, 52943.174 25/04/27,16:20:44,06,05,1, 11.9,1,1, 5.173, 10558.879, 419.935, 52943.181 25/04/27,16:20:44,07,05,1, 11.9,1,1, 5.173, 10558.866, 419.949, 52943.197 25/04/27,16:20:44,08,05,1, 11.9,1,1, 5.173, 10558.864, 419.940, 52943.114 25/04/27,16:20:44,09,05,1, 11.9,1,1, 5.173, 10558.864, 419.954, 52943.164 25/04/27,16:20:44,10,05,1, 11.9,1,1, 5.173, 10558.850, 419.938, 52943.125 25/04/27,16:20:44,11,05,1, 11.9,1,1, 5.173, 10558.867, 419.936, 52943.131 25/04/27,16:20:44,12,05,1, 11.9,1,1, 5.173, 10558.844, 419.937, 52943.187 25/04/27,16:20:44,13,05,1, 11.9,1,1, 5.173, 10558.859, 419.961, 52943.170 25/04/27,16:20:44,14,05,1, 11.9,1,1, 5.173, 10558.835, 419.959, 52943.150 25/04/27,16:20:44,15,05,1, 11.9,1,1, 5.173, 10558.850, 419.951, 52943.118 25/04/27,16:20:44,16,05,1, 11.9,1,1, 5.173, 10558.871, 419.951, 52943.113 25/04/27,16:20:44,17,05,1, 11.9,1,1, 5.173, 10558.847, 419.946, 52943.085 25/04/27,16:20:44,18,05,1, 11.9,1,1, 5.173, 10558.834, 419.962, 52943.168 25/04/27,16:20:44,19,05,1, 11.9,1,1, 5.173, 10558.842, 419.935, 52943.070 25/04/27,16:20:45,00,06,1, 11.9,1,1, 5.183, 10558.836, 419.935, 52943.070 25/04/27,16:20:45,01,06,1, 11.9,1,1, 5.183, 10558.845, 419.952, 52943.161 25/04/27,16:20:45,02,06,1, 11.9,1,1, 5.183, 10558.846, 419.968, 52943.189 25/04/27,16:20:45,03,06,1, 11.9,1,1, 5.183, 10558.848, 419.959, 52943.169 25/04/27,16:20:45,04,06,1, 11.9,1,1, 5.183, 10558.844, 419.963, 52943.118 25/04/27,16:20:45,05,06,1, 11.9,1,1, 5.183, 10558.804, 419.949, 52943.170 25/04/27,16:20:45,06,06,1, 11.9,1,1, 5.183, 10558.836, 419.959, 52943.190 25/04/27,16:20:45,07,06,1, 11.9,1,1, 5.183, 10558.823, 419.972, 52943.146 25/04/27,16:20:45,08,06,1, 11.9,1,1, 5.183, 10558.844, 419.960, 52943.193 25/04/27,16:20:45,09,06,1, 11.9,1,1, 5.183, 10558.833, 419.978, 52943.105 25/04/27,16:20:45,10,06,1, 11.9,1,1, 5.183, 10558.848, 419.980, 52943.135 25/04/27,16:20:45,11,06,1, 11.9,1,1, 5.183, 10558.829, 419.990, 52943.140 25/04/27,16:20:45,12,06,1, 11.9,1,1, 5.183, 10558.836, 419.991, 52943.156 25/04/27,16:20:45,13,06,1, 11.9,1,1, 5.183, 10558.816, 419.974, 52943.113 25/04/27,16:20:45,14,06,1, 11.9,1,1, 5.183, 10558.821, 419.975, 52943.108 25/04/27,16:20:45,15,06,1, 11.9,1,1, 5.183, 10558.830, 419.996, 52943.131 25/04/27,16:20:45,16,06,1, 11.9,1,1, 5.183, 10558.815, 420.014, 52943.169 25/04/27,16:20:45,17,06,1, 11.9,1,1, 5.183, 10558.826, 419.994, 52943.165 25/04/27,16:20:45,18,06,1, 11.9,1,1, 5.183, 10558.812, 419.988, 52943.139 25/04/27,16:20:45,19,06,1, 11.9,1,1, 5.183, 10558.831, 420.002, 52943.141 25/04/27,16:20:46,00,07,1, 11.9,1,1, 5.184, 10558.828, 420.002, 52943.141 25/04/27,16:20:46,01,07,1, 11.9,1,1, 5.184, 10558.813, 420.003, 52943.157 25/04/27,16:20:46,02,07,1, 11.9,1,1, 5.184, 10558.831, 420.005, 52943.177 25/04/27,16:20:46,03,07,1, 11.9,1,1, 5.184, 10558.805, 419.985, 52943.145 25/04/27,16:20:46,04,07,1, 11.9,1,1, 5.184, 10558.810, 419.986, 52943.223 25/04/27,16:20:46,05,07,1, 11.9,1,1, 5.184, 10558.809, 419.984, 52943.012 25/04/27,16:20:46,06,07,1, 11.9,1,1, 5.184, 10558.803, 420.009, 52943.193 25/04/27,16:20:46,07,07,1, 11.9,1,1, 5.184, 10558.820, 419.991, 52943.151 25/04/27,16:20:46,08,07,1, 11.9,1,1, 5.184, 10558.824, 420.005, 52943.133 25/04/27,16:20:46,09,07,1, 11.9,1,1, 5.184, 10558.806, 419.975, 52943.127 25/04/27,16:20:46,10,07,1, 11.9,1,1, 5.184, 10558.823, 419.983, 52943.132 25/04/27,16:20:46,11,07,1, 11.9,1,1, 5.184, 10558.805, 419.987, 52943.203 25/04/27,16:20:46,12,07,1, 11.9,1,1, 5.184, 10558.800, 419.984, 52943.178 25/04/27,16:20:46,13,07,1, 11.9,1,1, 5.184, 10558.817, 419.987, 52943.139 25/04/27,16:20:46,14,07,1, 11.9,1,1, 5.184, 10558.801, 419.981, 52943.201 25/04/27,16:20:46,15,07,1, 11.9,1,1, 5.184, 10558.795, 419.973, 52943.147 25/04/27,16:20:46,16,07,1, 11.9,1,1, 5.184, 10558.804, 419.994, 52943.207 25/04/27,16:20:46,17,07,1, 11.9,1,1, 5.184, 10558.808, 419.978, 52943.186 25/04/27,16:20:46,18,07,1, 11.9,1,1, 5.184, 10558.808, 419.973, 52943.198 25/04/27,16:20:46,19,07,1, 11.9,1,1, 5.184, 10558.808, 419.991, 52943.191 25/04/27,16:20:47,00,07,1, 11.9,1,1, 5.185, 10558.803, 419.991, 52943.191 25/04/27,16:20:47,01,07,1, 11.9,1,1, 5.185, 10558.813, 419.961, 52943.178 25/04/27,16:20:47,02,07,1, 11.9,1,1, 5.185, 10558.792, 419.973, 52943.132 25/04/27,16:20:47,03,07,1, 11.9,1,1, 5.185, 10558.792, 419.946, 52943.140 25/04/27,16:20:47,04,07,1, 11.9,1,1, 5.185, 10558.790, 419.972, 52943.144 25/04/27,16:20:47,05,07,1, 11.9,1,1, 5.185, 10558.803, 419.948, 52943.062 25/04/27,16:20:47,06,07,1, 11.9,1,1, 5.185, 10558.788, 419.957, 52943.076 25/04/27,16:20:47,07,07,1, 11.9,1,1, 5.185, 10558.783, 419.985, 52943.162 25/04/27,16:20:47,08,07,1, 11.9,1,1, 5.185, 10558.784, 419.971, 52943.118 25/04/27,16:20:47,09,07,1, 11.9,1,1, 5.185, 10558.805, 419.975, 52943.128 25/04/27,16:20:47,10,07,1, 11.9,1,1, 5.185, 10558.801, 419.948, 52943.205 25/04/27,16:20:47,11,07,1, 11.9,1,1, 5.185, 10558.792, 419.975, 52943.110 25/04/27,16:20:47,12,07,1, 11.9,1,1, 5.185, 10558.796, 419.975, 52943.094 25/04/27,16:20:47,13,07,1, 11.9,1,1, 5.185, 10558.782, 419.973, 52943.128 25/04/27,16:20:47,14,07,1, 11.9,1,1, 5.185, 10558.797, 419.996, 52943.103 25/04/27,16:20:47,15,07,1, 11.9,1,1, 5.185, 10558.758, 419.989, 52943.177 25/04/27,16:20:47,16,07,1, 11.9,1,1, 5.185, 10558.756, 419.993, 52943.175 25/04/27,16:20:47,17,07,1, 11.9,1,1, 5.185, 10558.760, 419.975, 52943.133 25/04/27,16:20:47,18,07,1, 11.9,1,1, 5.185, 10558.781, 419.988, 52943.213 25/04/27,16:20:47,19,07,1, 11.9,1,1, 5.185, 10558.796, 420.003, 52943.178 25/04/27,16:20:48,00,07,1, 11.9,1,1, 5.182, 10558.795, 420.003, 52943.178 25/04/27,16:20:48,01,07,1, 11.9,1,1, 5.182, 10558.773, 420.026, 52943.192 25/04/27,16:20:48,02,07,1, 11.9,1,1, 5.182, 10558.769, 419.987, 52943.135 25/04/27,16:20:48,03,07,1, 11.9,1,1, 5.182, 10558.764, 420.004, 52943.187 25/04/27,16:20:48,04,07,1, 11.9,1,1, 5.182, 10558.749, 419.998, 52943.108 25/04/27,16:20:48,05,07,1, 11.9,1,1, 5.182, 10558.738, 420.021, 52943.166 25/04/27,16:20:48,06,07,1, 11.9,1,1, 5.182, 10558.742, 420.000, 52943.179 25/04/27,16:20:48,07,07,1, 11.9,1,1, 5.182, 10558.753, 420.018, 52943.233 25/04/27,16:20:48,08,07,1, 11.9,1,1, 5.182, 10558.752, 420.026, 52943.236 25/04/27,16:20:48,09,07,1, 11.9,1,1, 5.182, 10558.758, 420.008, 52943.175 25/04/27,16:20:48,10,07,1, 11.9,1,1, 5.182, 10558.749, 420.000, 52943.119 25/04/27,16:20:48,11,07,1, 11.9,1,1, 5.182, 10558.745, 420.011, 52943.205 25/04/27,16:20:48,12,07,1, 11.9,1,1, 5.182, 10558.721, 419.995, 52943.140 25/04/27,16:20:48,13,07,1, 11.9,1,1, 5.182, 10558.733, 420.017, 52943.187 25/04/27,16:20:48,14,07,1, 11.9,1,1, 5.182, 10558.732, 420.025, 52943.192 25/04/27,16:20:48,15,07,1, 11.9,1,1, 5.182, 10558.737, 420.028, 52943.219 25/04/27,16:20:48,16,07,1, 11.9,1,1, 5.182, 10558.747, 420.014, 52943.195 25/04/27,16:20:48,17,07,1, 11.9,1,1, 5.182, 10558.748, 419.995, 52943.207 25/04/27,16:20:48,18,07,1, 11.9,1,1, 5.182, 10558.739, 419.989, 52943.217 25/04/27,16:20:48,19,07,1, 11.9,1,1, 5.182, 10558.751, 420.006, 52943.211 25/04/27,16:20:49,00,06,1, 11.9,1,1, 5.183, 10558.745, 420.006, 52943.211 25/04/27,16:20:49,01,06,1, 11.9,1,1, 5.183, 10558.741, 419.997, 52943.170 25/04/27,16:20:49,02,06,1, 11.9,1,1, 5.183, 10558.742, 419.984, 52943.155 25/04/27,16:20:49,03,06,1, 11.9,1,1, 5.183, 10558.731, 419.972, 52943.180 25/04/27,16:20:49,04,06,1, 11.9,1,1, 5.183, 10558.758, 419.966, 52943.201 25/04/27,16:20:49,05,06,1, 11.9,1,1, 5.183, 10558.728, 419.984, 52943.211 25/04/27,16:20:49,06,06,1, 11.9,1,1, 5.183, 10558.722, 419.989, 52943.235 25/04/27,16:20:49,07,06,1, 11.9,1,1, 5.183, 10558.718, 419.990, 52943.169 25/04/27,16:20:49,08,06,1, 11.9,1,1, 5.183, 10558.718, 420.004, 52943.213 25/04/27,16:20:49,09,06,1, 11.9,1,1, 5.183, 10558.721, 419.979, 52943.184 25/04/27,16:20:49,10,06,1, 11.9,1,1, 5.183, 10558.696, 419.991, 52943.167 25/04/27,16:20:49,11,06,1, 11.9,1,1, 5.183, 10558.715, 420.000, 52943.136 25/04/27,16:20:49,12,06,1, 11.9,1,1, 5.183, 10558.733, 419.991, 52943.195 25/04/27,16:20:49,13,06,1, 11.9,1,1, 5.183, 10558.704, 419.995, 52943.220 25/04/27,16:20:49,14,06,1, 11.9,1,1, 5.183, 10558.698, 419.994, 52943.173 25/04/27,16:20:49,15,06,1, 11.9,1,1, 5.183, 10558.700, 420.041, 52943.419 25/04/27,16:20:49,16,06,1, 11.9,1,1, 5.183, 10558.747, 420.005, 52943.138 25/04/27,16:20:49,17,06,1, 11.9,1,1, 5.183, 10558.711, 419.996, 52943.188 25/04/27,16:20:49,18,06,1, 11.9,1,1, 5.183, 10558.690, 420.014, 52943.116 25/04/27,16:20:49,19,06,1, 11.9,1,1, 5.183, 10558.711, 420.019, 52943.176 25/04/27,16:20:50,00,07,1, 12.0,1,1, 5.182, 10558.711, 420.019, 52943.176 25/04/27,16:20:50,01,07,1, 12.0,1,1, 5.182, 10558.681, 420.022, 52943.217 25/04/27,16:20:50,02,07,1, 12.0,1,1, 5.182, 10558.710, 420.023, 52943.240 25/04/27,16:20:50,03,07,1, 12.0,1,1, 5.182, 10558.682, 420.023, 52943.227 25/04/27,16:20:50,04,07,1, 12.0,1,1, 5.182, 10558.699, 420.041, 52943.197 25/04/27,16:20:50,05,07,1, 12.0,1,1, 5.182, 10558.695, 420.014, 52943.224 25/04/27,16:20:50,06,07,1, 12.0,1,1, 5.182, 10558.707, 420.037, 52943.189 25/04/27,16:20:50,07,07,1, 12.0,1,1, 5.182, 10558.655, 420.042, 52943.386 25/04/27,16:20:50,08,07,1, 12.0,1,1, 5.182, 10558.683, 420.040, 52943.179 25/04/27,16:20:50,09,07,1, 12.0,1,1, 5.182, 10558.691, 420.042, 52943.234 25/04/27,16:20:50,10,07,1, 12.0,1,1, 5.182, 10558.690, 420.054, 52943.226 25/04/27,16:20:50,11,07,1, 12.0,1,1, 5.182, 10558.701, 420.050, 52943.248 25/04/27,16:20:50,12,07,1, 12.0,1,1, 5.182, 10558.694, 420.059, 52943.160 25/04/27,16:20:50,13,07,1, 12.0,1,1, 5.182, 10558.669, 420.047, 52943.201 25/04/27,16:20:50,14,07,1, 12.0,1,1, 5.182, 10558.682, 420.061, 52943.221 25/04/27,16:20:50,15,07,1, 12.0,1,1, 5.182, 10558.681, 420.037, 52943.186 25/04/27,16:20:50,16,07,1, 12.0,1,1, 5.182, 10558.700, 420.034, 52943.193 25/04/27,16:20:50,17,07,1, 12.0,1,1, 5.182, 10558.679, 420.031, 52943.233 25/04/27,16:20:50,18,07,1, 12.0,1,1, 5.182, 10558.697, 420.050, 52943.179 25/04/27,16:20:50,19,07,1, 12.0,1,1, 5.182, 10558.679, 420.044, 52943.197 25/04/27,16:20:51,00,07,1, 11.9,1,1, 5.176, 10558.678, 420.044, 52943.197 25/04/27,16:20:51,01,07,1, 11.9,1,1, 5.176, 10558.696, 420.028, 52943.190 25/04/27,16:20:51,02,07,1, 11.9,1,1, 5.176, 10558.666, 420.034, 52943.253 25/04/27,16:20:51,03,07,1, 11.9,1,1, 5.176, 10558.674, 420.047, 52943.238 25/04/27,16:20:51,04,07,1, 11.9,1,1, 5.176, 10558.676, 420.048, 52943.227 25/04/27,16:20:51,05,07,1, 11.9,1,1, 5.176, 10558.676, 420.030, 52943.202 25/04/27,16:20:51,06,07,1, 11.9,1,1, 5.176, 10558.678, 420.020, 52943.229 25/04/27,16:20:51,07,07,1, 11.9,1,1, 5.176, 10558.663, 420.025, 52943.255 25/04/27,16:20:51,08,07,1, 11.9,1,1, 5.176, 10558.679, 420.023, 52943.206 25/04/27,16:20:51,09,07,1, 11.9,1,1, 5.176, 10558.665, 420.024, 52943.211 25/04/27,16:20:51,10,07,1, 11.9,1,1, 5.176, 10558.681, 420.031, 52943.205 25/04/27,16:20:51,11,07,1, 11.9,1,1, 5.176, 10558.673, 420.012, 52943.210 25/04/27,16:20:51,12,07,1, 11.9,1,1, 5.176, 10558.667, 420.026, 52943.208 25/04/27,16:20:51,13,07,1, 11.9,1,1, 5.176, 10558.662, 420.018, 52943.180 25/04/27,16:20:51,14,07,1, 11.9,1,1, 5.176, 10558.660, 420.014, 52943.152 25/04/27,16:20:51,15,07,1, 11.9,1,1, 5.176, 10558.668, 420.023, 52943.218 25/04/27,16:20:51,16,07,1, 11.9,1,1, 5.176, 10558.631, 420.029, 52943.163 25/04/27,16:20:51,17,07,1, 11.9,1,1, 5.176, 10558.664, 420.032, 52943.174 25/04/27,16:20:51,18,07,1, 11.9,1,1, 5.176, 10558.633, 420.042, 52943.174 25/04/27,16:20:51,19,07,1, 11.9,1,1, 5.176, 10558.638, 420.033, 52943.206 25/04/27,16:20:52,00,06,1, 11.9,1,1, 5.182, 10558.636, 420.033, 52943.206 25/04/27,16:20:52,01,06,1, 11.9,1,1, 5.182, 10558.667, 420.049, 52943.216 25/04/27,16:20:52,02,06,1, 11.9,1,1, 5.182, 10558.646, 420.045, 52943.205 25/04/27,16:20:52,03,06,1, 11.9,1,1, 5.182, 10558.638, 420.031, 52943.231 25/04/27,16:20:52,04,06,1, 11.9,1,1, 5.182, 10558.639, 420.065, 52943.178 25/04/27,16:20:52,05,06,1, 11.9,1,1, 5.182, 10558.656, 420.039, 52943.194 25/04/27,16:20:52,06,06,1, 11.9,1,1, 5.182, 10558.637, 420.057, 52943.260 25/04/27,16:20:52,07,06,1, 11.9,1,1, 5.182, 10558.653, 420.048, 52943.210 25/04/27,16:20:52,08,06,1, 11.9,1,1, 5.182, 10558.643, 420.086, 52943.229 25/04/27,16:20:52,09,06,1, 11.9,1,1, 5.182, 10558.620, 420.077, 52943.252 25/04/27,16:20:52,10,06,1, 11.9,1,1, 5.182, 10558.633, 420.075, 52943.260 25/04/27,16:20:52,11,06,1, 11.9,1,1, 5.182, 10558.642, 420.091, 52943.307 25/04/27,16:20:52,12,06,1, 11.9,1,1, 5.182, 10558.635, 420.082, 52943.271 25/04/27,16:20:52,13,06,1, 11.9,1,1, 5.182, 10558.614, 420.078, 52943.204 25/04/27,16:20:52,14,06,1, 11.9,1,1, 5.182, 10558.615, 420.073, 52943.249 25/04/27,16:20:52,15,06,1, 11.9,1,1, 5.182, 10558.625, 420.103, 52943.245 25/04/27,16:20:52,16,06,1, 11.9,1,1, 5.182, 10558.611, 420.089, 52943.228 25/04/27,16:20:52,17,06,1, 11.9,1,1, 5.182, 10558.593, 420.108, 52943.283 25/04/27,16:20:52,18,06,1, 11.9,1,1, 5.182, 10558.600, 420.096, 52943.204 25/04/27,16:20:52,19,06,1, 11.9,1,1, 5.182, 10558.611, 420.091, 52943.194 25/04/27,16:20:53,00,06,1, 11.9,1,1, 5.182, 10558.603, 420.091, 52943.194 25/04/27,16:20:53,01,06,1, 11.9,1,1, 5.182, 10558.617, 420.108, 52943.283 25/04/27,16:20:53,02,06,1, 11.9,1,1, 5.182, 10558.614, 420.075, 52943.251 25/04/27,16:20:53,03,06,1, 11.9,1,1, 5.182, 10558.575, 420.085, 52943.236 25/04/27,16:20:53,04,06,1, 11.9,1,1, 5.182, 10558.614, 420.090, 52943.167 25/04/27,16:20:53,05,06,1, 11.9,1,1, 5.182, 10558.599, 420.070, 52943.159 25/04/27,16:20:53,06,06,1, 11.9,1,1, 5.182, 10558.579, 420.085, 52943.231 25/04/27,16:20:53,07,06,1, 11.9,1,1, 5.182, 10558.586, 420.086, 52943.218 25/04/27,16:20:53,08,06,1, 11.9,1,1, 5.182, 10558.575, 420.095, 52943.239 25/04/27,16:20:53,09,06,1, 11.9,1,1, 5.182, 10558.598, 420.089, 52943.286 25/04/27,16:20:53,10,06,1, 11.9,1,1, 5.182, 10558.590, 420.074, 52943.180 25/04/27,16:20:53,11,06,1, 11.9,1,1, 5.182, 10558.578, 420.081, 52943.282 25/04/27,16:20:53,12,06,1, 11.9,1,1, 5.182, 10558.581, 420.095, 52943.244 25/04/27,16:20:53,13,06,1, 11.9,1,1, 5.182, 10558.583, 420.107, 52943.273 25/04/27,16:20:53,14,06,1, 11.9,1,1, 5.182, 10558.596, 420.073, 52943.218 25/04/27,16:20:53,15,06,1, 11.9,1,1, 5.182, 10558.593, 420.085, 52943.189 25/04/27,16:20:53,16,06,1, 11.9,1,1, 5.182, 10558.588, 420.078, 52943.249 25/04/27,16:20:53,17,06,1, 11.9,1,1, 5.182, 10558.596, 420.087, 52943.204 25/04/27,16:20:53,18,06,1, 11.9,1,1, 5.182, 10558.586, 420.095, 52943.204 25/04/27,16:20:53,19,06,1, 11.9,1,1, 5.182, 10558.572, 420.091, 52943.219 25/04/27,16:20:54,00,06,1, 11.8,1,1, 5.182, 10558.569, 420.091, 52943.219 25/04/27,16:20:54,01,06,1, 11.8,1,1, 5.182, 10558.573, 420.077, 52943.233 25/04/27,16:20:54,02,06,1, 11.8,1,1, 5.182, 10558.559, 420.119, 52943.249 25/04/27,16:20:54,03,06,1, 11.8,1,1, 5.182, 10558.554, 420.110, 52943.272 25/04/27,16:20:54,04,06,1, 11.8,1,1, 5.182, 10558.541, 420.069, 52943.232 25/04/27,16:20:54,05,06,1, 11.8,1,1, 5.182, 10558.553, 420.094, 52943.304 25/04/27,16:20:54,06,06,1, 11.8,1,1, 5.182, 10558.545, 420.084, 52943.160 25/04/27,16:20:54,07,06,1, 11.8,1,1, 5.182, 10558.568, 420.068, 52943.240 25/04/27,16:20:54,08,06,1, 11.8,1,1, 5.182, 10558.581, 420.083, 52943.229 25/04/27,16:20:54,09,06,1, 11.8,1,1, 5.182, 10558.576, 420.093, 52943.217 25/04/27,16:20:54,10,06,1, 11.8,1,1, 5.182, 10558.552, 420.096, 52943.288 25/04/27,16:20:54,11,06,1, 11.8,1,1, 5.182, 10558.541, 420.084, 52943.262 25/04/27,16:20:54,12,06,1, 11.8,1,1, 5.182, 10558.562, 420.089, 52943.228 25/04/27,16:20:54,13,06,1, 11.8,1,1, 5.182, 10558.526, 420.082, 52943.242 25/04/27,16:20:54,14,06,1, 11.8,1,1, 5.182, 10558.541, 420.111, 52943.293 25/04/27,16:20:54,15,06,1, 11.8,1,1, 5.182, 10558.541, 420.095, 52943.203 25/04/27,16:20:54,16,06,1, 11.8,1,1, 5.182, 10558.554, 420.102, 52943.278 25/04/27,16:20:54,17,06,1, 11.8,1,1, 5.182, 10558.533, 420.122, 52943.224 25/04/27,16:20:54,18,06,1, 11.8,1,1, 5.182, 10558.536, 420.117, 52943.148 25/04/27,16:20:54,19,06,1, 11.8,1,1, 5.182, 10558.514, 420.124, 52943.294 25/04/27,16:20:55,00,06,1, 11.9,1,1, 5.178, 10558.511, 420.124, 52943.294 25/04/27,16:20:55,01,06,1, 11.9,1,1, 5.178, 10558.529, 420.134, 52943.264 25/04/27,16:20:55,02,06,1, 11.9,1,1, 5.178, 10558.524, 420.148, 52943.191 25/04/27,16:20:55,03,06,1, 11.9,1,1, 5.178, 10558.531, 420.123, 52943.187 25/04/27,16:20:55,04,06,1, 11.9,1,1, 5.178, 10558.545, 420.123, 52943.225 25/04/27,16:20:55,05,06,1, 11.9,1,1, 5.178, 10558.531, 420.119, 52943.261 25/04/27,16:20:55,06,06,1, 11.9,1,1, 5.178, 10558.537, 420.130, 52943.241 25/04/27,16:20:55,07,06,1, 11.9,1,1, 5.178, 10558.529, 420.122, 52943.257 25/04/27,16:20:55,08,06,1, 11.9,1,1, 5.178, 10558.547, 420.116, 52943.286 25/04/27,16:20:55,09,06,1, 11.9,1,1, 5.178, 10558.534, 420.148, 52943.279 25/04/27,16:20:55,10,06,1, 11.9,1,1, 5.178, 10558.552, 420.127, 52943.265 25/04/27,16:20:55,11,06,1, 11.9,1,1, 5.178, 10558.553, 420.145, 52943.297 25/04/27,16:20:55,12,06,1, 11.9,1,1, 5.178, 10558.524, 420.128, 52943.330 25/04/27,16:20:55,13,06,1, 11.9,1,1, 5.178, 10558.525, 420.154, 52943.311 25/04/27,16:20:55,14,06,1, 11.9,1,1, 5.178, 10558.530, 420.151, 52943.264 25/04/27,16:20:55,15,06,1, 11.9,1,1, 5.178, 10558.530, 420.132, 52943.291 25/04/27,16:20:55,16,06,1, 11.9,1,1, 5.178, 10558.547, 420.134, 52943.250 25/04/27,16:20:55,17,06,1, 11.9,1,1, 5.178, 10558.523, 420.139, 52943.333 25/04/27,16:20:55,18,06,1, 11.9,1,1, 5.178, 10558.517, 420.123, 52943.229 25/04/27,16:20:55,19,06,1, 11.9,1,1, 5.178, 10558.529, 420.146, 52943.280 25/04/27,16:20:56,00,07,1, 12.0,1,1, 5.184, 10558.528, 420.146, 52943.280 25/04/27,16:20:56,01,07,1, 12.0,1,1, 5.184, 10558.526, 420.136, 52943.239 25/04/27,16:20:56,02,07,1, 12.0,1,1, 5.184, 10558.509, 420.124, 52943.211 25/04/27,16:20:56,03,07,1, 12.0,1,1, 5.184, 10558.516, 420.121, 52943.212 25/04/27,16:20:56,04,07,1, 12.0,1,1, 5.184, 10558.508, 420.146, 52943.288 25/04/27,16:20:56,05,07,1, 12.0,1,1, 5.184, 10558.518, 420.139, 52943.239 25/04/27,16:20:56,06,07,1, 12.0,1,1, 5.184, 10558.539, 420.132, 52943.277 25/04/27,16:20:56,07,07,1, 12.0,1,1, 5.184, 10558.505, 420.156, 52943.282 25/04/27,16:20:56,08,07,1, 12.0,1,1, 5.184, 10558.518, 420.148, 52943.261 25/04/27,16:20:56,09,07,1, 12.0,1,1, 5.184, 10558.530, 420.138, 52943.227 25/04/27,16:20:56,10,07,1, 12.0,1,1, 5.184, 10558.504, 420.152, 52943.273 25/04/27,16:20:56,11,07,1, 12.0,1,1, 5.184, 10558.532, 420.139, 52943.224 25/04/27,16:20:56,12,07,1, 12.0,1,1, 5.184, 10558.520, 420.144, 52943.234 25/04/27,16:20:56,13,07,1, 12.0,1,1, 5.184, 10558.477, 420.150, 52943.277 25/04/27,16:20:56,14,07,1, 12.0,1,1, 5.184, 10558.534, 420.116, 52943.067 25/04/27,16:20:56,15,07,1, 12.0,1,1, 5.184, 10558.483, 420.145, 52943.183 25/04/27,16:20:56,16,07,1, 12.0,1,1, 5.184, 10558.498, 420.145, 52943.307 25/04/27,16:20:56,17,07,1, 12.0,1,1, 5.184, 10558.485, 420.164, 52943.274 25/04/27,16:20:56,18,07,1, 12.0,1,1, 5.184, 10558.483, 420.138, 52943.243 25/04/27,16:20:56,19,07,1, 12.0,1,1, 5.184, 10558.475, 420.137, 52943.238 25/04/27,16:20:57,00,07,1, 12.0,1,1, 5.177, 10558.469, 420.137, 52943.238 25/04/27,16:20:57,01,07,1, 12.0,1,1, 5.177, 10558.472, 420.167, 52943.195 25/04/27,16:20:57,02,07,1, 12.0,1,1, 5.177, 10558.490, 420.198, 52943.515 25/04/27,16:20:57,03,07,1, 12.0,1,1, 5.177, 10558.488, 420.212, 52943.555 25/04/27,16:20:57,04,07,1, 12.0,1,1, 5.177, 10558.478, 420.203, 52943.545 25/04/27,16:20:57,05,07,1, 12.0,1,1, 5.177, 10558.493, 420.210, 52943.538 25/04/27,16:20:57,06,07,1, 12.0,1,1, 5.177, 10558.486, 420.207, 52943.552 25/04/27,16:20:57,07,07,1, 12.0,1,1, 5.177, 10558.485, 420.231, 52943.559 25/04/27,16:20:57,08,07,1, 12.0,1,1, 5.177, 10558.481, 420.222, 52943.584 25/04/27,16:20:57,09,07,1, 12.0,1,1, 5.177, 10558.468, 420.248, 52943.543 25/04/27,16:20:57,10,07,1, 12.0,1,1, 5.177, 10558.473, 420.224, 52943.498 25/04/27,16:20:57,11,07,1, 12.0,1,1, 5.177, 10558.483, 420.236, 52943.591 25/04/27,16:20:57,12,07,1, 12.0,1,1, 5.177, 10558.473, 420.201, 52943.584 25/04/27,16:20:57,13,07,1, 12.0,1,1, 5.177, 10558.460, 420.220, 52943.517 25/04/27,16:20:57,14,07,1, 12.0,1,1, 5.177, 10558.479, 420.234, 52943.574 25/04/27,16:20:57,15,07,1, 12.0,1,1, 5.177, 10558.461, 420.232, 52943.566 25/04/27,16:20:57,16,07,1, 12.0,1,1, 5.177, 10558.464, 420.225, 52943.575 25/04/27,16:20:57,17,07,1, 12.0,1,1, 5.177, 10558.476, 420.255, 52943.542 25/04/27,16:20:57,18,07,1, 12.0,1,1, 5.177, 10558.455, 420.234, 52943.548 25/04/27,16:20:57,19,07,1, 12.0,1,1, 5.177, 10558.471, 420.230, 52943.544 25/04/27,16:20:58,00,07,1, 11.9,1,1, 5.175, 10558.469, 420.230, 52943.544 25/04/27,16:20:58,01,07,1, 11.9,1,1, 5.175, 10558.464, 420.251, 52943.602 25/04/27,16:20:58,02,07,1, 11.9,1,1, 5.175, 10558.483, 420.262, 52943.578 25/04/27,16:20:58,03,07,1, 11.9,1,1, 5.175, 10558.457, 420.261, 52943.578 25/04/27,16:20:58,04,07,1, 11.9,1,1, 5.175, 10558.439, 420.241, 52943.624 25/04/27,16:20:58,05,07,1, 11.9,1,1, 5.175, 10558.456, 420.260, 52943.560 25/04/27,16:20:58,06,07,1, 11.9,1,1, 5.175, 10558.453, 420.266, 52943.553 25/04/27,16:20:58,07,07,1, 11.9,1,1, 5.175, 10558.456, 420.264, 52943.632 25/04/27,16:20:58,08,07,1, 11.9,1,1, 5.175, 10558.451, 420.276, 52943.590 25/04/27,16:20:58,09,07,1, 11.9,1,1, 5.175, 10558.464, 420.277, 52943.589 25/04/27,16:20:58,10,07,1, 11.9,1,1, 5.175, 10558.467, 420.282, 52943.583 25/04/27,16:20:58,11,07,1, 11.9,1,1, 5.175, 10558.480, 420.277, 52943.537 25/04/27,16:20:58,12,07,1, 11.9,1,1, 5.175, 10558.463, 420.274, 52943.630 25/04/27,16:20:58,13,07,1, 11.9,1,1, 5.175, 10558.446, 420.275, 52943.576 25/04/27,16:20:58,14,07,1, 11.9,1,1, 5.175, 10558.445, 420.279, 52943.594 25/04/27,16:20:58,15,07,1, 11.9,1,1, 5.175, 10558.435, 420.279, 52943.575 25/04/27,16:20:58,16,07,1, 11.9,1,1, 5.175, 10558.455, 420.268, 52943.516 25/04/27,16:20:58,17,07,1, 11.9,1,1, 5.175, 10558.468, 420.280, 52943.571 25/04/27,16:20:58,18,07,1, 11.9,1,1, 5.175, 10558.431, 420.299, 52943.523 25/04/27,16:20:58,19,07,1, 11.9,1,1, 5.175, 10558.422, 420.277, 52943.526 25/04/27,16:20:59,00,07,1, 12.0,1,1, 5.181, 10558.419, 420.277, 52943.526 25/04/27,16:20:59,01,07,1, 12.0,1,1, 5.181, 10558.450, 420.299, 52943.638 25/04/27,16:20:59,02,07,1, 12.0,1,1, 5.181, 10558.428, 420.276, 52943.628 25/04/27,16:20:59,03,07,1, 12.0,1,1, 5.181, 10558.441, 420.262, 52943.618 25/04/27,16:20:59,04,07,1, 12.0,1,1, 5.181, 10558.448, 420.276, 52943.502 25/04/27,16:20:59,05,07,1, 12.0,1,1, 5.181, 10558.423, 420.265, 52943.492 25/04/27,16:20:59,06,07,1, 12.0,1,1, 5.181, 10558.441, 420.294, 52943.460 25/04/27,16:20:59,07,07,1, 12.0,1,1, 5.181, 10558.430, 420.289, 52943.558 25/04/27,16:20:59,08,07,1, 12.0,1,1, 5.181, 10558.419, 420.272, 52943.477 25/04/27,16:20:59,09,07,1, 12.0,1,1, 5.181, 10558.404, 420.270, 52943.537 25/04/27,16:20:59,10,07,1, 12.0,1,1, 5.181, 10558.393, 420.279, 52943.591 25/04/27,16:20:59,11,07,1, 12.0,1,1, 5.181, 10558.406, 420.295, 52943.529 25/04/27,16:20:59,12,07,1, 12.0,1,1, 5.181, 10558.385, 420.298, 52943.598 25/04/27,16:20:59,13,07,1, 12.0,1,1, 5.181, 10558.393, 420.297, 52943.614 25/04/27,16:20:59,14,07,1, 12.0,1,1, 5.181, 10558.405, 420.279, 52943.560 25/04/27,16:20:59,15,07,1, 12.0,1,1, 5.181, 10558.393, 420.314, 52943.608 25/04/27,16:20:59,16,07,1, 12.0,1,1, 5.181, 10558.414, 420.287, 52943.558 25/04/27,16:20:59,17,07,1, 12.0,1,1, 5.181, 10558.384, 420.315, 52943.501 25/04/27,16:20:59,18,07,1, 12.0,1,1, 5.181, 10558.411, 420.272, 52943.532 25/04/27,16:20:59,19,07,1, 12.0,1,1, 5.181, 10558.411, 420.301, 52943.530 25/04/27,16:21:00,00,07,1, 11.9,1,1, 5.175, 10558.403, 420.301, 52943.530 25/04/27,16:21:00,01,07,1, 11.9,1,1, 5.175, 10558.421, 420.287, 52943.585 25/04/27,16:21:00,02,07,1, 11.9,1,1, 5.175, 10558.396, 420.274, 52943.364 25/04/27,16:21:00,03,07,1, 11.9,1,1, 5.175, 10558.391, 420.272, 52943.285 25/04/27,16:21:00,04,07,1, 11.9,1,1, 5.175, 10558.369, 420.273, 52943.363 25/04/27,16:21:00,05,07,1, 11.9,1,1, 5.175, 10558.352, 420.250, 52943.285 25/04/27,16:21:00,06,07,1, 11.9,1,1, 5.175, 10558.372, 420.274, 52943.300 25/04/27,16:21:00,07,07,1, 11.9,1,1, 5.175, 10558.364, 420.272, 52943.312 25/04/27,16:21:00,08,07,1, 11.9,1,1, 5.175, 10558.354, 420.264, 52943.294 25/04/27,16:21:00,09,07,1, 11.9,1,1, 5.175, 10558.346, 420.277, 52943.325 25/04/27,16:21:00,10,07,1, 11.9,1,1, 5.175, 10558.357, 420.269, 52943.289 25/04/27,16:21:00,11,07,1, 11.9,1,1, 5.175, 10558.360, 420.280, 52943.253 25/04/27,16:21:00,12,07,1, 11.9,1,1, 5.175, 10558.359, 420.272, 52943.328 25/04/27,16:21:00,13,07,1, 11.9,1,1, 5.175, 10558.338, 420.276, 52943.274 25/04/27,16:21:00,14,07,1, 11.9,1,1, 5.175, 10558.357, 420.278, 52943.326 25/04/27,16:21:00,15,07,1, 11.9,1,1, 5.175, 10558.356, 420.261, 52943.359 25/04/27,16:21:00,16,07,1, 11.9,1,1, 5.175, 10558.336, 420.261, 52943.350 25/04/27,16:21:00,17,07,1, 11.9,1,1, 5.175, 10558.327, 420.277, 52943.326 25/04/27,16:21:00,18,07,1, 11.9,1,1, 5.175, 10558.323, 420.271, 52943.346 25/04/27,16:21:00,19,07,1, 11.9,1,1, 5.175, 10558.313, 420.288, 52943.308 25/04/27,16:21:01,00,07,1, 11.9,1,1, 5.183, 10558.311, 420.288, 52943.308 25/04/27,16:21:01,01,07,1, 11.9,1,1, 5.183, 10558.321, 420.270, 52943.353 25/04/27,16:21:01,02,07,1, 11.9,1,1, 5.183, 10558.353, 420.268, 52943.275 25/04/27,16:21:01,03,07,1, 11.9,1,1, 5.183, 10558.327, 420.274, 52943.232 25/04/27,16:21:01,04,07,1, 11.9,1,1, 5.183, 10558.326, 420.281, 52943.289 25/04/27,16:21:01,05,07,1, 11.9,1,1, 5.183, 10558.324, 420.301, 52943.297 25/04/27,16:21:01,06,07,1, 11.9,1,1, 5.183, 10558.305, 420.297, 52943.301 25/04/27,16:21:01,07,07,1, 11.9,1,1, 5.183, 10558.322, 420.317, 52943.344 25/04/27,16:21:01,08,07,1, 11.9,1,1, 5.183, 10558.320, 420.315, 52943.267 25/04/27,16:21:01,09,07,1, 11.9,1,1, 5.183, 10558.294, 420.312, 52943.355 25/04/27,16:21:01,10,07,1, 11.9,1,1, 5.183, 10558.312, 420.336, 52943.341 25/04/27,16:21:01,11,07,1, 11.9,1,1, 5.183, 10558.288, 420.302, 52943.317 25/04/27,16:21:01,12,07,1, 11.9,1,1, 5.183, 10558.296, 420.330, 52943.344 25/04/27,16:21:01,13,07,1, 11.9,1,1, 5.183, 10558.307, 420.304, 52943.384 25/04/27,16:21:01,14,07,1, 11.9,1,1, 5.183, 10558.310, 420.314, 52943.327 25/04/27,16:21:01,15,07,1, 11.9,1,1, 5.183, 10558.285, 420.323, 52943.273 25/04/27,16:21:01,16,07,1, 11.9,1,1, 5.183, 10558.301, 420.337, 52943.290 25/04/27,16:21:01,17,07,1, 11.9,1,1, 5.183, 10558.291, 420.357, 52943.336 25/04/27,16:21:01,18,07,1, 11.9,1,1, 5.183, 10558.297, 420.334, 52943.329 25/04/27,16:21:01,19,07,1, 11.9,1,1, 5.183, 10558.281, 420.351, 52943.353 25/04/27,16:21:02,00,07,1, 11.9,1,1, 5.184, 10558.277, 420.351, 52943.353 25/04/27,16:21:02,01,07,1, 11.9,1,1, 5.184, 10558.288, 420.359, 52943.290 25/04/27,16:21:02,02,07,1, 11.9,1,1, 5.184, 10558.304, 420.331, 52943.412 25/04/27,16:21:02,03,07,1, 11.9,1,1, 5.184, 10558.289, 420.326, 52943.380 25/04/27,16:21:02,04,07,1, 11.9,1,1, 5.184, 10558.289, 420.338, 52943.303 25/04/27,16:21:02,05,07,1, 11.9,1,1, 5.184, 10558.274, 420.337, 52943.352 25/04/27,16:21:02,06,07,1, 11.9,1,1, 5.184, 10558.267, 420.326, 52943.350 25/04/27,16:21:02,07,07,1, 11.9,1,1, 5.184, 10558.299, 420.336, 52943.337 25/04/27,16:21:02,08,07,1, 11.9,1,1, 5.184, 10558.271, 420.309, 52943.348 25/04/27,16:21:02,09,07,1, 11.9,1,1, 5.184, 10558.265, 420.331, 52943.350 25/04/27,16:21:02,10,07,1, 11.9,1,1, 5.184, 10558.249, 420.343, 52943.444 25/04/27,16:21:02,11,07,1, 11.9,1,1, 5.184, 10558.269, 420.352, 52943.336 25/04/27,16:21:02,12,07,1, 11.9,1,1, 5.184, 10558.278, 420.321, 52943.326 25/04/27,16:21:02,13,07,1, 11.9,1,1, 5.184, 10558.269, 420.328, 52943.338 25/04/27,16:21:02,14,07,1, 11.9,1,1, 5.184, 10558.292, 420.336, 52943.306 25/04/27,16:21:02,15,07,1, 11.9,1,1, 5.184, 10558.255, 420.342, 52943.344 25/04/27,16:21:02,16,07,1, 11.9,1,1, 5.184, 10558.273, 420.350, 52943.353 25/04/27,16:21:02,17,07,1, 11.9,1,1, 5.184, 10558.278, 420.320, 52943.384 25/04/27,16:21:02,18,07,1, 11.9,1,1, 5.184, 10558.286, 420.338, 52943.362 25/04/27,16:21:02,19,07,1, 11.9,1,1, 5.184, 10558.275, 420.324, 52943.358 25/04/27,16:21:03,00,07,1, 11.9,1,1, 5.184, 10558.269, 420.324, 52943.358 25/04/27,16:21:03,01,07,1, 11.9,1,1, 5.184, 10558.239, 420.316, 52943.299 25/04/27,16:21:03,02,07,1, 11.9,1,1, 5.184, 10558.286, 420.332, 52943.368 25/04/27,16:21:03,03,07,1, 11.9,1,1, 5.184, 10558.263, 420.326, 52943.305 25/04/27,16:21:03,04,07,1, 11.9,1,1, 5.184, 10558.240, 420.334, 52943.398 25/04/27,16:21:03,05,07,1, 11.9,1,1, 5.184, 10558.276, 420.345, 52943.287 25/04/27,16:21:03,06,07,1, 11.9,1,1, 5.184, 10558.223, 420.361, 52943.396 25/04/27,16:21:03,07,07,1, 11.9,1,1, 5.184, 10558.248, 420.346, 52943.400 25/04/27,16:21:03,08,07,1, 11.9,1,1, 5.184, 10558.237, 420.354, 52943.345 25/04/27,16:21:03,09,07,1, 11.9,1,1, 5.184, 10558.258, 420.354, 52943.320 25/04/27,16:21:03,10,07,1, 11.9,1,1, 5.184, 10558.240, 420.354, 52943.395 25/04/27,16:21:03,11,07,1, 11.9,1,1, 5.184, 10558.235, 420.382, 52943.438 25/04/27,16:21:03,12,07,1, 11.9,1,1, 5.184, 10558.226, 420.383, 52943.398 25/04/27,16:21:03,13,07,1, 11.9,1,1, 5.184, 10558.206, 420.393, 52943.371 25/04/27,16:21:03,14,07,1, 11.9,1,1, 5.184, 10558.220, 420.373, 52943.332 25/04/27,16:21:03,15,07,1, 11.9,1,1, 5.184, 10558.208, 420.387, 52943.366 25/04/27,16:21:03,16,07,1, 11.9,1,1, 5.184, 10558.206, 420.389, 52943.413 25/04/27,16:21:03,17,07,1, 11.9,1,1, 5.184, 10558.221, 420.416, 52943.380 25/04/27,16:21:03,18,07,1, 11.9,1,1, 5.184, 10558.206, 420.392, 52943.394 25/04/27,16:21:03,19,07,1, 11.9,1,1, 5.184, 10558.198, 420.401, 52943.369 25/04/27,16:21:04,00,07,1, 12.0,1,1, 5.184, 10558.194, 420.401, 52943.369 25/04/27,16:21:04,01,07,1, 12.0,1,1, 5.184, 10558.199, 420.414, 52943.313 25/04/27,16:21:04,02,07,1, 12.0,1,1, 5.184, 10558.223, 420.419, 52943.420 25/04/27,16:21:04,03,07,1, 12.0,1,1, 5.184, 10558.221, 420.439, 52943.401 25/04/27,16:21:04,04,07,1, 12.0,1,1, 5.184, 10558.223, 420.437, 52943.469 25/04/27,16:21:04,05,07,1, 12.0,1,1, 5.184, 10558.198, 420.418, 52943.438 25/04/27,16:21:04,06,07,1, 12.0,1,1, 5.184, 10558.215, 420.425, 52943.345 25/04/27,16:21:04,07,07,1, 12.0,1,1, 5.184, 10558.206, 420.421, 52943.354 25/04/27,16:21:04,08,07,1, 12.0,1,1, 5.184, 10558.200, 420.415, 52943.360 25/04/27,16:21:04,09,07,1, 12.0,1,1, 5.184, 10558.209, 420.423, 52943.444 25/04/27,16:21:04,10,07,1, 12.0,1,1, 5.184, 10558.219, 420.447, 52943.386 25/04/27,16:21:04,11,07,1, 12.0,1,1, 5.184, 10558.202, 420.417, 52943.353 25/04/27,16:21:04,12,07,1, 12.0,1,1, 5.184, 10558.190, 420.423, 52943.385 25/04/27,16:21:04,13,07,1, 12.0,1,1, 5.184, 10558.195, 420.438, 52943.436 25/04/27,16:21:04,14,07,1, 12.0,1,1, 5.184, 10558.179, 420.455, 52943.393 25/04/27,16:21:04,15,07,1, 12.0,1,1, 5.184, 10558.183, 420.430, 52943.403 25/04/27,16:21:04,16,07,1, 12.0,1,1, 5.184, 10558.174, 420.419, 52943.377 25/04/27,16:21:04,17,07,1, 12.0,1,1, 5.184, 10558.189, 420.429, 52943.419 25/04/27,16:21:04,18,07,1, 12.0,1,1, 5.184, 10558.169, 420.435, 52943.445 25/04/27,16:21:04,19,07,1, 12.0,1,1, 5.184, 10558.186, 420.419, 52943.411 25/04/27,16:21:05,00,06,1, 11.9,1,1, 5.175, 10558.186, 420.419, 52943.411 25/04/27,16:21:05,01,06,1, 11.9,1,1, 5.175, 10558.189, 420.428, 52943.392 25/04/27,16:21:05,02,06,1, 11.9,1,1, 5.175, 10558.175, 420.452, 52943.448 25/04/27,16:21:05,03,06,1, 11.9,1,1, 5.175, 10558.191, 420.429, 52943.399 25/04/27,16:21:05,04,06,1, 11.9,1,1, 5.175, 10558.191, 420.446, 52943.468 25/04/27,16:21:05,05,06,1, 11.9,1,1, 5.175, 10558.183, 420.437, 52943.421 25/04/27,16:21:05,06,06,1, 11.9,1,1, 5.175, 10558.170, 420.422, 52943.370 25/04/27,16:21:05,07,06,1, 11.9,1,1, 5.175, 10558.159, 420.439, 52943.386 25/04/27,16:21:05,08,06,1, 11.9,1,1, 5.175, 10558.140, 420.429, 52943.381 25/04/27,16:21:05,09,06,1, 11.9,1,1, 5.175, 10558.167, 420.423, 52943.365 25/04/27,16:21:05,10,06,1, 11.9,1,1, 5.175, 10558.152, 420.419, 52943.392 25/04/27,16:21:05,11,06,1, 11.9,1,1, 5.175, 10558.132, 420.436, 52943.428 25/04/27,16:21:05,12,06,1, 11.9,1,1, 5.175, 10558.155, 420.432, 52943.359 25/04/27,16:21:05,13,06,1, 11.9,1,1, 5.175, 10558.142, 420.414, 52943.447 25/04/27,16:21:05,14,06,1, 11.9,1,1, 5.175, 10558.142, 420.436, 52943.417 25/04/27,16:21:05,15,06,1, 11.9,1,1, 5.175, 10558.118, 420.432, 52943.328 25/04/27,16:21:05,16,06,1, 11.9,1,1, 5.175, 10558.136, 420.467, 52943.438 25/04/27,16:21:05,17,06,1, 11.9,1,1, 5.175, 10558.114, 420.454, 52943.468 25/04/27,16:21:05,18,06,1, 11.9,1,1, 5.175, 10558.138, 420.458, 52943.381 25/04/27,16:21:05,19,06,1, 11.9,1,1, 5.175, 10558.119, 420.473, 52943.461 25/04/27,16:21:06,00,07,1, 12.0,1,1, 5.182, 10558.119, 420.473, 52943.461 25/04/27,16:21:06,01,07,1, 12.0,1,1, 5.182, 10558.126, 420.461, 52943.401 25/04/27,16:21:06,02,07,1, 12.0,1,1, 5.182, 10558.099, 420.479, 52943.373 25/04/27,16:21:06,03,07,1, 12.0,1,1, 5.182, 10558.132, 420.470, 52943.423 25/04/27,16:21:06,04,07,1, 12.0,1,1, 5.182, 10558.117, 420.491, 52943.413 25/04/27,16:21:06,05,07,1, 12.0,1,1, 5.182, 10558.121, 420.485, 52943.463 25/04/27,16:21:06,06,07,1, 12.0,1,1, 5.182, 10558.121, 420.490, 52943.389 25/04/27,16:21:06,07,07,1, 12.0,1,1, 5.182, 10558.086, 420.508, 52943.450 25/04/27,16:21:06,08,07,1, 12.0,1,1, 5.182, 10558.108, 420.512, 52943.490 25/04/27,16:21:06,09,07,1, 12.0,1,1, 5.182, 10558.105, 420.535, 52943.429 25/04/27,16:21:06,10,07,1, 12.0,1,1, 5.182, 10558.088, 420.504, 52943.452 25/04/27,16:21:06,11,07,1, 12.0,1,1, 5.182, 10558.120, 420.499, 52943.447 25/04/27,16:21:06,12,07,1, 12.0,1,1, 5.182, 10558.139, 420.526, 52943.476 25/04/27,16:21:06,13,07,1, 12.0,1,1, 5.182, 10558.114, 420.526, 52943.528 25/04/27,16:21:06,14,07,1, 12.0,1,1, 5.182, 10558.124, 420.510, 52943.411 25/04/27,16:21:06,15,07,1, 12.0,1,1, 5.182, 10558.105, 420.527, 52943.506 25/04/27,16:21:06,16,07,1, 12.0,1,1, 5.182, 10558.113, 420.515, 52943.477 25/04/27,16:21:06,17,07,1, 12.0,1,1, 5.182, 10558.092, 420.531, 52943.491 25/04/27,16:21:06,18,07,1, 12.0,1,1, 5.182, 10558.103, 420.521, 52943.447 25/04/27,16:21:06,19,07,1, 12.0,1,1, 5.182, 10558.103, 420.518, 52943.473 25/04/27,16:21:07,00,07,1, 11.9,1,1, 5.176, 10558.102, 420.518, 52943.473 25/04/27,16:21:07,01,07,1, 11.9,1,1, 5.176, 10558.105, 420.509, 52943.439 25/04/27,16:21:07,02,07,1, 11.9,1,1, 5.176, 10558.100, 420.535, 52943.417 25/04/27,16:21:07,03,07,1, 11.9,1,1, 5.176, 10558.115, 420.531, 52943.495 25/04/27,16:21:07,04,07,1, 11.9,1,1, 5.176, 10558.094, 420.539, 52943.502 25/04/27,16:21:07,05,07,1, 11.9,1,1, 5.176, 10558.096, 420.512, 52943.437 25/04/27,16:21:07,06,07,1, 11.9,1,1, 5.176, 10558.084, 420.531, 52943.420 25/04/27,16:21:07,07,07,1, 11.9,1,1, 5.176, 10558.103, 420.516, 52943.486 25/04/27,16:21:07,08,07,1, 11.9,1,1, 5.176, 10558.113, 420.491, 52943.419 25/04/27,16:21:07,09,07,1, 11.9,1,1, 5.176, 10558.077, 420.500, 52943.484 25/04/27,16:21:07,10,07,1, 11.9,1,1, 5.176, 10558.084, 420.503, 52943.411 25/04/27,16:21:07,11,07,1, 11.9,1,1, 5.176, 10558.080, 420.534, 52943.446 25/04/27,16:21:07,12,07,1, 11.9,1,1, 5.176, 10558.087, 420.507, 52943.468 25/04/27,16:21:07,13,07,1, 11.9,1,1, 5.176, 10558.059, 420.500, 52943.463 25/04/27,16:21:07,14,07,1, 11.9,1,1, 5.176, 10558.095, 420.519, 52943.477 25/04/27,16:21:07,15,07,1, 11.9,1,1, 5.176, 10558.066, 420.502, 52943.440 25/04/27,16:21:07,16,07,1, 11.9,1,1, 5.176, 10558.089, 420.503, 52943.540 25/04/27,16:21:07,17,07,1, 11.9,1,1, 5.176, 10558.078, 420.514, 52943.496 25/04/27,16:21:07,18,07,1, 11.9,1,1, 5.176, 10558.095, 420.561, 52943.516 25/04/27,16:21:07,19,07,1, 11.9,1,1, 5.176, 10558.077, 420.512, 52943.383 25/04/27,16:21:08,00,07,1, 11.9,1,1, 5.183, 10558.069, 420.512, 52943.383 25/04/27,16:21:08,01,07,1, 11.9,1,1, 5.183, 10558.073, 420.539, 52943.477 25/04/27,16:21:08,02,07,1, 11.9,1,1, 5.183, 10558.067, 420.571, 52943.460 25/04/27,16:21:08,03,07,1, 11.9,1,1, 5.183, 10558.050, 420.560, 52943.513 25/04/27,16:21:08,04,07,1, 11.9,1,1, 5.183, 10558.039, 420.538, 52943.493 25/04/27,16:21:08,05,07,1, 11.9,1,1, 5.183, 10558.046, 420.528, 52943.427 25/04/27,16:21:08,06,07,1, 11.9,1,1, 5.183, 10558.043, 420.559, 52943.525 25/04/27,16:21:08,07,07,1, 11.9,1,1, 5.183, 10558.055, 420.557, 52943.512 25/04/27,16:21:08,08,07,1, 11.9,1,1, 5.183, 10558.060, 420.561, 52943.456 25/04/27,16:21:08,09,07,1, 11.9,1,1, 5.183, 10558.052, 420.598, 52943.544 25/04/27,16:21:08,10,07,1, 11.9,1,1, 5.183, 10558.056, 420.574, 52943.513 25/04/27,16:21:08,11,07,1, 11.9,1,1, 5.183, 10558.039, 420.602, 52943.513 25/04/27,16:21:08,12,07,1, 11.9,1,1, 5.183, 10558.041, 420.573, 52943.422 25/04/27,16:21:08,13,07,1, 11.9,1,1, 5.183, 10558.044, 420.565, 52943.440 25/04/27,16:21:08,14,07,1, 11.9,1,1, 5.183, 10558.030, 420.590, 52943.518 25/04/27,16:21:08,15,07,1, 11.9,1,1, 5.183, 10558.026, 420.593, 52943.540 25/04/27,16:21:08,16,07,1, 11.9,1,1, 5.183, 10558.035, 420.609, 52943.525 25/04/27,16:21:08,17,07,1, 11.9,1,1, 5.183, 10558.034, 420.601, 52943.525 25/04/27,16:21:08,18,07,1, 11.9,1,1, 5.183, 10558.038, 420.600, 52943.545 25/04/27,16:21:08,19,07,1, 11.9,1,1, 5.183, 10558.036, 420.597, 52943.458 25/04/27,16:21:09,00,07,1, 12.0,1,1, 5.183, 10558.035, 420.597, 52943.458 25/04/27,16:21:09,01,07,1, 12.0,1,1, 5.183, 10558.043, 420.587, 52943.454 25/04/27,16:21:09,02,07,1, 12.0,1,1, 5.183, 10558.006, 420.583, 52943.500 25/04/27,16:21:09,03,07,1, 12.0,1,1, 5.183, 10558.008, 420.580, 52943.525 25/04/27,16:21:09,04,07,1, 12.0,1,1, 5.183, 10558.020, 420.602, 52943.549 25/04/27,16:21:09,05,07,1, 12.0,1,1, 5.183, 10557.999, 420.620, 52943.525 25/04/27,16:21:09,06,07,1, 12.0,1,1, 5.183, 10558.018, 420.602, 52943.534 25/04/27,16:21:09,07,07,1, 12.0,1,1, 5.183, 10558.038, 420.605, 52943.465 25/04/27,16:21:09,08,07,1, 12.0,1,1, 5.183, 10558.020, 420.592, 52943.515 25/04/27,16:21:09,09,07,1, 12.0,1,1, 5.183, 10558.003, 420.589, 52943.491 25/04/27,16:21:09,10,07,1, 12.0,1,1, 5.183, 10557.995, 420.589, 52943.475 25/04/27,16:21:09,11,07,1, 12.0,1,1, 5.183, 10558.012, 420.586, 52943.536 25/04/27,16:21:09,12,07,1, 12.0,1,1, 5.183, 10557.995, 420.575, 52943.504 25/04/27,16:21:09,13,07,1, 12.0,1,1, 5.183, 10558.001, 420.576, 52943.499 25/04/27,16:21:09,14,07,1, 12.0,1,1, 5.183, 10557.996, 420.601, 52943.490 25/04/27,16:21:09,15,07,1, 12.0,1,1, 5.183, 10558.011, 420.621, 52943.532 25/04/27,16:21:09,16,07,1, 12.0,1,1, 5.183, 10558.008, 420.590, 52943.495 25/04/27,16:21:09,17,07,1, 12.0,1,1, 5.183, 10558.003, 420.600, 52943.536 25/04/27,16:21:09,18,07,1, 12.0,1,1, 5.183, 10557.961, 420.626, 52943.489 25/04/27,16:21:09,19,07,1, 12.0,1,1, 5.183, 10557.975, 420.578, 52943.319 25/04/27,16:21:10,00,07,1, 12.0,1,1, 5.176, 10557.969, 420.578, 52943.319 25/04/27,16:21:10,01,07,1, 12.0,1,1, 5.176, 10557.959, 420.587, 52943.438 25/04/27,16:21:10,02,07,1, 12.0,1,1, 5.176, 10557.975, 420.580, 52943.435 25/04/27,16:21:10,03,07,1, 12.0,1,1, 5.176, 10557.983, 420.610, 52943.534 25/04/27,16:21:10,04,07,1, 12.0,1,1, 5.176, 10557.986, 420.618, 52943.497 25/04/27,16:21:10,05,07,1, 12.0,1,1, 5.176, 10557.961, 420.626, 52943.509 25/04/27,16:21:10,06,07,1, 12.0,1,1, 5.176, 10557.983, 420.626, 52943.457 25/04/27,16:21:10,07,07,1, 12.0,1,1, 5.176, 10557.945, 420.625, 52943.528 25/04/27,16:21:10,08,07,1, 12.0,1,1, 5.176, 10557.966, 420.627, 52943.549 25/04/27,16:21:10,09,07,1, 12.0,1,1, 5.176, 10557.965, 420.615, 52943.509 25/04/27,16:21:10,10,07,1, 12.0,1,1, 5.176, 10557.943, 420.635, 52943.469 25/04/27,16:21:10,11,07,1, 12.0,1,1, 5.176, 10557.996, 420.616, 52943.556 25/04/27,16:21:10,12,07,1, 12.0,1,1, 5.176, 10557.970, 420.618, 52943.489 25/04/27,16:21:10,13,07,1, 12.0,1,1, 5.176, 10557.980, 420.641, 52943.461 25/04/27,16:21:10,14,07,1, 12.0,1,1, 5.176, 10557.950, 420.660, 52943.487 25/04/27,16:21:10,15,07,1, 12.0,1,1, 5.176, 10557.984, 420.660, 52943.530 25/04/27,16:21:10,16,07,1, 12.0,1,1, 5.176, 10557.949, 420.655, 52943.519 25/04/27,16:21:10,17,07,1, 12.0,1,1, 5.176, 10557.969, 420.659, 52943.556 25/04/27,16:21:10,18,07,1, 12.0,1,1, 5.176, 10557.954, 420.656, 52943.550 25/04/27,16:21:10,19,07,1, 12.0,1,1, 5.176, 10557.969, 420.668, 52943.509 25/04/27,16:21:11,00,07,1, 11.9,1,1, 5.176, 10557.969, 420.668, 52943.509 25/04/27,16:21:11,01,07,1, 11.9,1,1, 5.176, 10557.976, 420.654, 52943.483 25/04/27,16:21:11,02,07,1, 11.9,1,1, 5.176, 10557.969, 420.631, 52943.553 25/04/27,16:21:11,03,07,1, 11.9,1,1, 5.176, 10557.959, 420.658, 52943.503 25/04/27,16:21:11,04,07,1, 11.9,1,1, 5.176, 10557.949, 420.662, 52943.563 25/04/27,16:21:11,05,07,1, 11.9,1,1, 5.176, 10557.956, 420.629, 52943.514 25/04/27,16:21:11,06,07,1, 11.9,1,1, 5.176, 10557.950, 420.637, 52943.547 25/04/27,16:21:11,07,07,1, 11.9,1,1, 5.176, 10557.950, 420.647, 52943.546 25/04/27,16:21:11,08,07,1, 11.9,1,1, 5.176, 10557.964, 420.636, 52943.447 25/04/27,16:21:11,09,07,1, 11.9,1,1, 5.176, 10557.954, 420.651, 52943.485 25/04/27,16:21:11,10,07,1, 11.9,1,1, 5.176, 10557.938, 420.658, 52943.480 25/04/27,16:21:11,11,07,1, 11.9,1,1, 5.176, 10557.954, 420.646, 52943.544 25/04/27,16:21:11,12,07,1, 11.9,1,1, 5.176, 10557.952, 420.650, 52943.539 25/04/27,16:21:11,13,07,1, 11.9,1,1, 5.176, 10557.955, 420.648, 52943.476 25/04/27,16:21:11,14,07,1, 11.9,1,1, 5.176, 10557.954, 420.644, 52943.499 25/04/27,16:21:11,15,07,1, 11.9,1,1, 5.176, 10557.949, 420.655, 52943.455 25/04/27,16:21:11,16,07,1, 11.9,1,1, 5.176, 10557.940, 420.673, 52943.436 25/04/27,16:21:11,17,07,1, 11.9,1,1, 5.176, 10557.943, 420.642, 52943.408 25/04/27,16:21:11,18,07,1, 11.9,1,1, 5.176, 10557.929, 420.654, 52943.437 25/04/27,16:21:11,19,07,1, 11.9,1,1, 5.176, 10557.937, 420.655, 52943.501 25/04/27,16:21:12,00,06,1, 11.9,1,1, 5.183, 10557.935, 420.655, 52943.501 25/04/27,16:21:12,01,06,1, 11.9,1,1, 5.183, 10557.954, 420.660, 52943.461 25/04/27,16:21:12,02,06,1, 11.9,1,1, 5.183, 10557.924, 420.649, 52943.539 25/04/27,16:21:12,03,06,1, 11.9,1,1, 5.183, 10557.912, 420.656, 52943.453 25/04/27,16:21:12,04,06,1, 11.9,1,1, 5.183, 10557.941, 420.655, 52943.508 25/04/27,16:21:12,05,06,1, 11.9,1,1, 5.183, 10557.935, 420.657, 52943.478 25/04/27,16:21:12,06,06,1, 11.9,1,1, 5.183, 10557.933, 420.660, 52943.499 25/04/27,16:21:12,07,06,1, 11.9,1,1, 5.183, 10557.942, 420.655, 52943.479 25/04/27,16:21:12,08,06,1, 11.9,1,1, 5.183, 10557.943, 420.704, 52943.507 25/04/27,16:21:12,09,06,1, 11.9,1,1, 5.183, 10557.937, 420.679, 52943.468 25/04/27,16:21:12,10,06,1, 11.9,1,1, 5.183, 10557.930, 420.698, 52943.549 25/04/27,16:21:12,11,06,1, 11.9,1,1, 5.183, 10557.925, 420.686, 52943.518 25/04/27,16:21:12,12,06,1, 11.9,1,1, 5.183, 10557.948, 420.688, 52943.541 25/04/27,16:21:12,13,06,1, 11.9,1,1, 5.183, 10557.906, 420.703, 52943.589 25/04/27,16:21:12,14,06,1, 11.9,1,1, 5.183, 10557.912, 420.712, 52943.501 25/04/27,16:21:12,15,06,1, 11.9,1,1, 5.183, 10557.943, 420.686, 52943.517 25/04/27,16:21:12,16,06,1, 11.9,1,1, 5.183, 10557.912, 420.709, 52943.519 25/04/27,16:21:12,17,06,1, 11.9,1,1, 5.183, 10557.914, 420.712, 52943.449 25/04/27,16:21:12,18,06,1, 11.9,1,1, 5.183, 10557.968, 420.713, 52943.499 25/04/27,16:21:12,19,06,1, 11.9,1,1, 5.183, 10557.940, 420.686, 52943.475 25/04/27,16:21:13,00,07,1, 11.9,1,1, 5.180, 10557.935, 420.686, 52943.475 25/04/27,16:21:13,01,07,1, 11.9,1,1, 5.180, 10557.915, 420.723, 52943.597 25/04/27,16:21:13,02,07,1, 11.9,1,1, 5.180, 10557.922, 420.745, 52943.583 25/04/27,16:21:13,03,07,1, 11.9,1,1, 5.180, 10557.915, 420.707, 52943.510 25/04/27,16:21:13,04,07,1, 11.9,1,1, 5.180, 10557.928, 420.732, 52943.532 25/04/27,16:21:13,05,07,1, 11.9,1,1, 5.180, 10557.891, 420.725, 52943.533 25/04/27,16:21:13,06,07,1, 11.9,1,1, 5.180, 10557.948, 420.758, 52943.610 25/04/27,16:21:13,07,07,1, 11.9,1,1, 5.180, 10557.936, 420.739, 52943.570 25/04/27,16:21:13,08,07,1, 11.9,1,1, 5.180, 10557.921, 420.740, 52943.608 25/04/27,16:21:13,09,07,1, 11.9,1,1, 5.180, 10557.904, 420.742, 52943.622 25/04/27,16:21:13,10,07,1, 11.9,1,1, 5.180, 10557.911, 420.757, 52943.538 25/04/27,16:21:13,11,07,1, 11.9,1,1, 5.180, 10557.924, 420.730, 52943.528 25/04/27,16:21:13,12,07,1, 11.9,1,1, 5.180, 10557.930, 420.732, 52943.528 25/04/27,16:21:13,13,07,1, 11.9,1,1, 5.180, 10557.904, 420.740, 52943.547 25/04/27,16:21:13,14,07,1, 11.9,1,1, 5.180, 10557.926, 420.758, 52943.677 25/04/27,16:21:13,15,07,1, 11.9,1,1, 5.180, 10557.916, 420.762, 52943.568 25/04/27,16:21:13,16,07,1, 11.9,1,1, 5.180, 10557.897, 420.746, 52943.527 25/04/27,16:21:13,17,07,1, 11.9,1,1, 5.180, 10557.919, 420.759, 52943.586 25/04/27,16:21:13,18,07,1, 11.9,1,1, 5.180, 10557.898, 420.749, 52943.578 25/04/27,16:21:13,19,07,1, 11.9,1,1, 5.180, 10557.906, 420.754, 52943.566 25/04/27,16:21:14,00,07,1, 11.9,1,1, 5.187, 10557.902, 420.754, 52943.566 25/04/27,16:21:14,01,07,1, 11.9,1,1, 5.187, 10557.904, 420.745, 52943.603 25/04/27,16:21:14,02,07,1, 11.9,1,1, 5.187, 10557.907, 420.729, 52943.588 25/04/27,16:21:14,03,07,1, 11.9,1,1, 5.187, 10557.911, 420.732, 52943.598 25/04/27,16:21:14,04,07,1, 11.9,1,1, 5.187, 10557.873, 420.727, 52943.579 25/04/27,16:21:14,05,07,1, 11.9,1,1, 5.187, 10557.909, 420.748, 52943.582 25/04/27,16:21:14,06,07,1, 11.9,1,1, 5.187, 10557.905, 420.745, 52943.543 25/04/27,16:21:14,07,07,1, 11.9,1,1, 5.187, 10557.898, 420.759, 52943.587 25/04/27,16:21:14,08,07,1, 11.9,1,1, 5.187, 10557.884, 420.750, 52943.576 25/04/27,16:21:14,09,07,1, 11.9,1,1, 5.187, 10557.897, 420.721, 52943.567 25/04/27,16:21:14,10,07,1, 11.9,1,1, 5.187, 10557.900, 420.748, 52943.568 25/04/27,16:21:14,11,07,1, 11.9,1,1, 5.187, 10557.879, 420.752, 52943.561 25/04/27,16:21:14,12,07,1, 11.9,1,1, 5.187, 10557.869, 420.762, 52943.590 25/04/27,16:21:14,13,07,1, 11.9,1,1, 5.187, 10557.866, 420.767, 52943.497 25/04/27,16:21:14,14,07,1, 11.9,1,1, 5.187, 10557.861, 420.791, 52943.813 25/04/27,16:21:14,15,07,1, 11.9,1,1, 5.187, 10557.929, 420.772, 52943.626 25/04/27,16:21:14,16,07,1, 11.9,1,1, 5.187, 10557.886, 420.743, 52943.579 25/04/27,16:21:14,17,07,1, 11.9,1,1, 5.187, 10557.888, 420.762, 52943.587 25/04/27,16:21:14,18,07,1, 11.9,1,1, 5.187, 10557.876, 420.787, 52943.577 25/04/27,16:21:14,19,07,1, 11.9,1,1, 5.187, 10557.898, 420.780, 52943.556 25/04/27,16:21:15,00,07,1, 11.9,1,1, 5.181, 10557.894, 420.780, 52943.556 25/04/27,16:21:15,01,07,1, 11.9,1,1, 5.181, 10557.894, 420.816, 52943.598 25/04/27,16:21:15,02,07,1, 11.9,1,1, 5.181, 10557.878, 420.800, 52943.561 25/04/27,16:21:15,03,07,1, 11.9,1,1, 5.181, 10557.879, 420.809, 52943.649 25/04/27,16:21:15,04,07,1, 11.9,1,1, 5.181, 10557.854, 420.815, 52943.641 25/04/27,16:21:15,05,07,1, 11.9,1,1, 5.181, 10557.876, 420.820, 52943.598 25/04/27,16:21:15,06,07,1, 11.9,1,1, 5.181, 10557.896, 420.855, 52943.641 25/04/27,16:21:15,07,07,1, 11.9,1,1, 5.181, 10557.853, 420.836, 52943.630 25/04/27,16:21:15,08,07,1, 11.9,1,1, 5.181, 10557.887, 420.830, 52943.612 25/04/27,16:21:15,09,07,1, 11.9,1,1, 5.181, 10557.875, 420.831, 52943.668 25/04/27,16:21:15,10,07,1, 11.9,1,1, 5.181, 10557.873, 420.817, 52943.596 25/04/27,16:21:15,11,07,1, 11.9,1,1, 5.181, 10557.864, 420.823, 52943.563 25/04/27,16:21:15,12,07,1, 11.9,1,1, 5.181, 10557.881, 420.855, 52943.644 25/04/27,16:21:15,13,07,1, 11.9,1,1, 5.181, 10557.876, 420.817, 52943.600 25/04/27,16:21:15,14,07,1, 11.9,1,1, 5.181, 10557.876, 420.820, 52943.691 25/04/27,16:21:15,15,07,1, 11.9,1,1, 5.181, 10557.885, 420.839, 52943.713 25/04/27,16:21:15,16,07,1, 11.9,1,1, 5.181, 10557.870, 420.842, 52943.618 25/04/27,16:21:15,17,07,1, 11.9,1,1, 5.181, 10557.867, 420.842, 52943.671 25/04/27,16:21:15,18,07,1, 11.9,1,1, 5.181, 10557.861, 420.823, 52943.644 25/04/27,16:21:15,19,07,1, 11.9,1,1, 5.181, 10557.893, 420.826, 52943.642 25/04/27,16:21:16,00,07,1, 11.9,1,1, 5.182, 10557.885, 420.826, 52943.642 25/04/27,16:21:16,01,07,1, 11.9,1,1, 5.182, 10557.874, 420.799, 52943.633 25/04/27,16:21:16,02,07,1, 11.9,1,1, 5.182, 10557.859, 420.816, 52943.669 25/04/27,16:21:16,03,07,1, 11.9,1,1, 5.182, 10557.869, 420.825, 52943.683 25/04/27,16:21:16,04,07,1, 11.9,1,1, 5.182, 10557.884, 420.807, 52943.675 25/04/27,16:21:16,05,07,1, 11.9,1,1, 5.182, 10557.870, 420.812, 52943.689 25/04/27,16:21:16,06,07,1, 11.9,1,1, 5.182, 10557.885, 420.815, 52943.729 25/04/27,16:21:16,07,07,1, 11.9,1,1, 5.182, 10557.851, 420.820, 52943.717 25/04/27,16:21:16,08,07,1, 11.9,1,1, 5.182, 10557.865, 420.797, 52943.627 25/04/27,16:21:16,09,07,1, 11.9,1,1, 5.182, 10557.862, 420.819, 52943.707 25/04/27,16:21:16,10,07,1, 11.9,1,1, 5.182, 10557.869, 420.797, 52943.651 25/04/27,16:21:16,11,07,1, 11.9,1,1, 5.182, 10557.842, 420.844, 52943.684 25/04/27,16:21:16,12,07,1, 11.9,1,1, 5.182, 10557.865, 420.823, 52943.635 25/04/27,16:21:16,13,07,1, 11.9,1,1, 5.182, 10557.860, 420.845, 52943.597 25/04/27,16:21:16,14,07,1, 11.9,1,1, 5.182, 10557.860, 420.837, 52943.580 25/04/27,16:21:16,15,07,1, 11.9,1,1, 5.182, 10557.867, 420.860, 52943.632 25/04/27,16:21:16,16,07,1, 11.9,1,1, 5.182, 10557.846, 420.859, 52943.602 25/04/27,16:21:16,17,07,1, 11.9,1,1, 5.182, 10557.842, 420.838, 52943.621 25/04/27,16:21:16,18,07,1, 11.9,1,1, 5.182, 10557.869, 420.826, 52943.591 25/04/27,16:21:16,19,07,1, 11.9,1,1, 5.182, 10557.853, 420.850, 52943.648 25/04/27,16:21:17,00,06,1, 11.9,1,1, 5.183, 10557.852, 420.850, 52943.648 25/04/27,16:21:17,01,06,1, 11.9,1,1, 5.183, 10557.871, 420.868, 52943.606 25/04/27,16:21:17,02,06,1, 11.9,1,1, 5.183, 10557.856, 420.854, 52943.614 25/04/27,16:21:17,03,06,1, 11.9,1,1, 5.183, 10557.857, 420.880, 52943.619 25/04/27,16:21:17,04,06,1, 11.9,1,1, 5.183, 10557.854, 420.879, 52943.594 25/04/27,16:21:17,05,06,1, 11.9,1,1, 5.183, 10557.840, 420.893, 52943.630 25/04/27,16:21:17,06,06,1, 11.9,1,1, 5.183, 10557.840, 420.894, 52943.692 25/04/27,16:21:17,07,06,1, 11.9,1,1, 5.183, 10557.832, 420.898, 52943.644 25/04/27,16:21:17,08,06,1, 11.9,1,1, 5.183, 10557.825, 420.882, 52943.622 25/04/27,16:21:17,09,06,1, 11.9,1,1, 5.183, 10557.830, 420.903, 52943.657 25/04/27,16:21:17,10,06,1, 11.9,1,1, 5.183, 10557.833, 420.906, 52943.596 25/04/27,16:21:17,11,06,1, 11.9,1,1, 5.183, 10557.840, 420.901, 52943.699 25/04/27,16:21:17,12,06,1, 11.9,1,1, 5.183, 10557.825, 420.899, 52943.630 25/04/27,16:21:17,13,06,1, 11.9,1,1, 5.183, 10557.826, 420.892, 52943.617 25/04/27,16:21:17,14,06,1, 11.9,1,1, 5.183, 10557.830, 420.881, 52943.720 25/04/27,16:21:17,15,06,1, 11.9,1,1, 5.183, 10557.818, 420.887, 52943.635 25/04/27,16:21:17,16,06,1, 11.9,1,1, 5.183, 10557.835, 420.909, 52943.617 25/04/27,16:21:17,17,06,1, 11.9,1,1, 5.183, 10557.851, 420.875, 52943.664 25/04/27,16:21:17,18,06,1, 11.9,1,1, 5.183, 10557.849, 420.880, 52943.614 25/04/27,16:21:17,19,06,1, 11.9,1,1, 5.183, 10557.821, 420.895, 52943.624 25/04/27,16:21:18,00,07,1, 11.9,1,1, 5.182, 10557.818, 420.895, 52943.624 25/04/27,16:21:18,01,07,1, 11.9,1,1, 5.182, 10557.815, 420.897, 52943.651 25/04/27,16:21:18,02,07,1, 11.9,1,1, 5.182, 10557.824, 420.911, 52943.698 25/04/27,16:21:18,03,07,1, 11.9,1,1, 5.182, 10557.852, 420.912, 52943.733 25/04/27,16:21:18,04,07,1, 11.9,1,1, 5.182, 10557.814, 420.913, 52943.688 25/04/27,16:21:18,05,07,1, 11.9,1,1, 5.182, 10557.814, 420.903, 52943.675 25/04/27,16:21:18,06,07,1, 11.9,1,1, 5.182, 10557.802, 420.902, 52943.649 25/04/27,16:21:18,07,07,1, 11.9,1,1, 5.182, 10557.813, 420.898, 52943.601 25/04/27,16:21:18,08,07,1, 11.9,1,1, 5.182, 10557.813, 420.919, 52943.704 25/04/27,16:21:18,09,07,1, 11.9,1,1, 5.182, 10557.822, 420.899, 52943.665 25/04/27,16:21:18,10,07,1, 11.9,1,1, 5.182, 10557.809, 420.908, 52943.585 25/04/27,16:21:18,11,07,1, 11.9,1,1, 5.182, 10557.815, 420.916, 52943.646 25/04/27,16:21:18,12,07,1, 11.9,1,1, 5.182, 10557.814, 420.929, 52943.657 25/04/27,16:21:18,13,07,1, 11.9,1,1, 5.182, 10557.794, 420.903, 52943.686 25/04/27,16:21:18,14,07,1, 11.9,1,1, 5.182, 10557.827, 420.896, 52943.626 25/04/27,16:21:18,15,07,1, 11.9,1,1, 5.182, 10557.799, 420.918, 52943.635 25/04/27,16:21:18,16,07,1, 11.9,1,1, 5.182, 10557.821, 420.900, 52943.628 25/04/27,16:21:18,17,07,1, 11.9,1,1, 5.182, 10557.789, 420.917, 52943.641 25/04/27,16:21:18,18,07,1, 11.9,1,1, 5.182, 10557.822, 420.913, 52943.650 25/04/27,16:21:18,19,07,1, 11.9,1,1, 5.182, 10557.781, 420.924, 52943.646 25/04/27,16:21:19,00,07,1, 11.9,1,1, 5.183, 10557.777, 420.924, 52943.646 25/04/27,16:21:19,01,07,1, 11.9,1,1, 5.183, 10557.781, 420.924, 52943.601 25/04/27,16:21:19,02,07,1, 11.9,1,1, 5.183, 10557.815, 420.944, 52943.689 25/04/27,16:21:19,03,07,1, 11.9,1,1, 5.183, 10557.800, 420.920, 52943.688 25/04/27,16:21:19,04,07,1, 11.9,1,1, 5.183, 10557.803, 420.929, 52943.685 25/04/27,16:21:19,05,07,1, 11.9,1,1, 5.183, 10557.804, 420.949, 52943.683 25/04/27,16:21:19,06,07,1, 11.9,1,1, 5.183, 10557.801, 420.942, 52943.598 25/04/27,16:21:19,07,07,1, 11.9,1,1, 5.183, 10557.786, 420.936, 52943.660 25/04/27,16:21:19,08,07,1, 11.9,1,1, 5.183, 10557.798, 420.932, 52943.667 25/04/27,16:21:19,09,07,1, 11.9,1,1, 5.183, 10557.802, 420.949, 52943.640 25/04/27,16:21:19,10,07,1, 11.9,1,1, 5.183, 10557.795, 420.971, 52943.684 25/04/27,16:21:19,11,07,1, 11.9,1,1, 5.183, 10557.798, 420.958, 52943.708 25/04/27,16:21:19,12,07,1, 11.9,1,1, 5.183, 10557.811, 420.918, 52943.668 25/04/27,16:21:19,13,07,1, 11.9,1,1, 5.183, 10557.798, 420.948, 52943.693 25/04/27,16:21:19,14,07,1, 11.9,1,1, 5.183, 10557.792, 420.959, 52943.709 25/04/27,16:21:19,15,07,1, 11.9,1,1, 5.183, 10557.791, 420.953, 52943.712 25/04/27,16:21:19,16,07,1, 11.9,1,1, 5.183, 10557.799, 420.949, 52943.654 25/04/27,16:21:19,17,07,1, 11.9,1,1, 5.183, 10557.810, 420.935, 52943.531 25/04/27,16:21:19,18,07,1, 11.9,1,1, 5.183, 10557.770, 420.933, 52943.723 25/04/27,16:21:19,19,07,1, 11.9,1,1, 5.183, 10557.773, 421.000, 52943.742 25/04/27,16:21:20,00,07,1, 11.9,1,1, 5.184, 10557.768, 421.000, 52943.742 25/04/27,16:21:20,01,07,1, 11.9,1,1, 5.184, 10557.788, 420.984, 52943.688 25/04/27,16:21:20,02,07,1, 11.9,1,1, 5.184, 10557.766, 420.968, 52943.687 25/04/27,16:21:20,03,07,1, 11.9,1,1, 5.184, 10557.771, 420.970, 52943.804 25/04/27,16:21:20,04,07,1, 11.9,1,1, 5.184, 10557.782, 420.966, 52943.689 25/04/27,16:21:20,05,07,1, 11.9,1,1, 5.184, 10557.791, 420.964, 52943.712 25/04/27,16:21:20,06,07,1, 11.9,1,1, 5.184, 10557.782, 420.958, 52943.705 25/04/27,16:21:20,07,07,1, 11.9,1,1, 5.184, 10557.730, 420.970, 52943.818 25/04/27,16:21:20,08,07,1, 11.9,1,1, 5.184, 10557.776, 420.959, 52943.712 25/04/27,16:21:20,09,07,1, 11.9,1,1, 5.184, 10557.792, 420.962, 52943.705 25/04/27,16:21:20,10,07,1, 11.9,1,1, 5.184, 10557.782, 420.951, 52943.735 25/04/27,16:21:20,11,07,1, 11.9,1,1, 5.184, 10557.803, 420.954, 52943.709 25/04/27,16:21:20,12,07,1, 11.9,1,1, 5.184, 10557.762, 420.949, 52943.729 25/04/27,16:21:20,13,07,1, 11.9,1,1, 5.184, 10557.774, 420.922, 52943.720 25/04/27,16:21:20,14,07,1, 11.9,1,1, 5.184, 10557.781, 420.953, 52943.705 25/04/27,16:21:20,15,07,1, 11.9,1,1, 5.184, 10557.777, 420.968, 52943.731 25/04/27,16:21:20,16,07,1, 11.9,1,1, 5.184, 10557.805, 420.953, 52943.708 25/04/27,16:21:20,17,07,1, 11.9,1,1, 5.184, 10557.789, 420.952, 52943.759 25/04/27,16:21:20,18,07,1, 11.9,1,1, 5.184, 10557.772, 420.957, 52943.731 25/04/27,16:21:20,19,07,1, 11.9,1,1, 5.184, 10557.760, 420.983, 52943.740 25/04/27,16:21:21,00,07,1, 11.9,1,1, 5.182, 10557.760, 420.983, 52943.740 25/04/27,16:21:21,01,07,1, 11.9,1,1, 5.182, 10557.767, 420.970, 52943.758 25/04/27,16:21:21,02,07,1, 11.9,1,1, 5.182, 10557.792, 420.972, 52943.667 25/04/27,16:21:21,03,07,1, 11.9,1,1, 5.182, 10557.796, 420.962, 52943.701 25/04/27,16:21:21,04,07,1, 11.9,1,1, 5.182, 10557.772, 420.978, 52943.658 25/04/27,16:21:21,05,07,1, 11.9,1,1, 5.182, 10557.768, 420.988, 52943.685 25/04/27,16:21:21,06,07,1, 11.9,1,1, 5.182, 10557.740, 420.993, 52943.709 25/04/27,16:21:21,07,07,1, 11.9,1,1, 5.182, 10557.760, 420.985, 52943.709 25/04/27,16:21:21,08,07,1, 11.9,1,1, 5.182, 10557.766, 420.987, 52943.692 25/04/27,16:21:21,09,07,1, 11.9,1,1, 5.182, 10557.754, 420.974, 52943.711 25/04/27,16:21:21,10,07,1, 11.9,1,1, 5.182, 10557.732, 421.001, 52943.716 25/04/27,16:21:21,11,07,1, 11.9,1,1, 5.182, 10557.765, 421.008, 52943.760 25/04/27,16:21:21,12,07,1, 11.9,1,1, 5.182, 10557.750, 421.010, 52943.708 25/04/27,16:21:21,13,07,1, 11.9,1,1, 5.182, 10557.741, 421.021, 52943.717 25/04/27,16:21:21,14,07,1, 11.9,1,1, 5.182, 10557.754, 421.020, 52943.725 25/04/27,16:21:21,15,07,1, 11.9,1,1, 5.182, 10557.735, 421.007, 52943.780 25/04/27,16:21:21,16,07,1, 11.9,1,1, 5.182, 10557.748, 421.034, 52943.756 25/04/27,16:21:21,17,07,1, 11.9,1,1, 5.182, 10557.752, 421.035, 52943.738 25/04/27,16:21:21,18,07,1, 11.9,1,1, 5.182, 10557.745, 421.023, 52943.745 25/04/27,16:21:21,19,07,1, 11.9,1,1, 5.182, 10557.712, 421.039, 52943.776 25/04/27,16:21:22,00,07,1, 11.9,1,1, 5.181, 10557.710, 421.039, 52943.776 25/04/27,16:21:22,01,07,1, 11.9,1,1, 5.181, 10557.746, 421.034, 52943.813 25/04/27,16:21:22,02,07,1, 11.9,1,1, 5.181, 10557.714, 421.033, 52943.475 25/04/27,16:21:22,03,07,1, 11.9,1,1, 5.181, 10557.704, 421.044, 52943.805 25/04/27,16:21:22,04,07,1, 11.9,1,1, 5.181, 10557.730, 421.026, 52943.788 25/04/27,16:21:22,05,07,1, 11.9,1,1, 5.181, 10557.735, 421.041, 52943.717 25/04/27,16:21:22,06,07,1, 11.9,1,1, 5.181, 10557.725, 420.997, 52943.738 25/04/27,16:21:22,07,07,1, 11.9,1,1, 5.181, 10557.749, 421.049, 52943.775 25/04/27,16:21:22,08,07,1, 11.9,1,1, 5.181, 10557.714, 421.029, 52943.770 25/04/27,16:21:22,09,07,1, 11.9,1,1, 5.181, 10557.736, 421.046, 52943.716 25/04/27,16:21:22,10,07,1, 11.9,1,1, 5.181, 10557.744, 421.048, 52943.755 25/04/27,16:21:22,11,07,1, 11.9,1,1, 5.181, 10557.733, 421.033, 52943.716 25/04/27,16:21:22,12,07,1, 11.9,1,1, 5.181, 10557.715, 421.034, 52943.688 25/04/27,16:21:22,13,07,1, 11.9,1,1, 5.181, 10557.737, 421.040, 52943.729 25/04/27,16:21:22,14,07,1, 11.9,1,1, 5.181, 10557.732, 421.037, 52943.744 25/04/27,16:21:22,15,07,1, 11.9,1,1, 5.181, 10557.697, 421.015, 52943.721 25/04/27,16:21:22,16,07,1, 11.9,1,1, 5.181, 10557.740, 421.050, 52943.773 25/04/27,16:21:22,17,07,1, 11.9,1,1, 5.181, 10557.725, 421.051, 52943.763 25/04/27,16:21:22,18,07,1, 11.9,1,1, 5.181, 10557.726, 421.047, 52943.721 25/04/27,16:21:22,19,07,1, 11.9,1,1, 5.181, 10557.710, 421.026, 52943.777 25/04/27,16:21:23,00,07,1, 11.9,1,1, 5.181, 10557.710, 421.026, 52943.777 25/04/27,16:21:23,01,07,1, 11.9,1,1, 5.181, 10557.715, 421.007, 52943.737 25/04/27,16:21:23,02,07,1, 11.9,1,1, 5.181, 10557.719, 421.022, 52943.777 25/04/27,16:21:23,03,07,1, 11.9,1,1, 5.181, 10557.703, 421.049, 52943.777 25/04/27,16:21:23,04,07,1, 11.9,1,1, 5.181, 10557.683, 421.046, 52943.839 25/04/27,16:21:23,05,07,1, 11.9,1,1, 5.181, 10557.708, 421.041, 52943.768 25/04/27,16:21:23,06,07,1, 11.9,1,1, 5.181, 10557.691, 421.019, 52943.831 25/04/27,16:21:23,07,07,1, 11.9,1,1, 5.181, 10557.676, 421.047, 52943.774 25/04/27,16:21:23,08,07,1, 11.9,1,1, 5.181, 10557.717, 421.043, 52943.751 25/04/27,16:21:23,09,07,1, 11.9,1,1, 5.181, 10557.707, 421.061, 52943.766 25/04/27,16:21:23,10,07,1, 11.9,1,1, 5.181, 10557.688, 421.031, 52943.689 25/04/27,16:21:23,11,07,1, 11.9,1,1, 5.181, 10557.687, 421.030, 52943.727 25/04/27,16:21:23,12,07,1, 11.9,1,1, 5.181, 10557.702, 421.039, 52943.704 25/04/27,16:21:23,13,07,1, 11.9,1,1, 5.181, 10557.694, 421.058, 52943.719 25/04/27,16:21:23,14,07,1, 11.9,1,1, 5.181, 10557.684, 421.077, 52943.752 25/04/27,16:21:23,15,07,1, 11.9,1,1, 5.181, 10557.663, 421.046, 52943.783 25/04/27,16:21:23,16,07,1, 11.9,1,1, 5.181, 10557.673, 421.038, 52943.771 25/04/27,16:21:23,17,07,1, 11.9,1,1, 5.181, 10557.676, 421.065, 52943.749 25/04/27,16:21:23,18,07,1, 11.9,1,1, 5.181, 10557.675, 421.079, 52943.776 25/04/27,16:21:23,19,07,1, 11.9,1,1, 5.181, 10557.669, 421.064, 52943.735 25/04/27,16:21:24,00,08,1, 11.9,1,1, 5.181, 10557.668, 421.064, 52943.735 25/04/27,16:21:24,01,08,1, 11.9,1,1, 5.181, 10557.658, 421.054, 52943.717 25/04/27,16:21:24,02,08,1, 11.9,1,1, 5.181, 10557.688, 421.045, 52943.750 25/04/27,16:21:24,03,08,1, 11.9,1,1, 5.181, 10557.672, 421.071, 52943.747 25/04/27,16:21:24,04,08,1, 11.9,1,1, 5.181, 10557.681, 421.093, 52943.757 25/04/27,16:21:24,05,08,1, 11.9,1,1, 5.181, 10557.654, 421.096, 52943.738 25/04/27,16:21:24,06,08,1, 11.9,1,1, 5.181, 10557.655, 421.108, 52943.743 25/04/27,16:21:24,07,08,1, 11.9,1,1, 5.181, 10557.674, 421.088, 52943.779 25/04/27,16:21:24,08,08,1, 11.9,1,1, 5.181, 10557.676, 421.107, 52943.807 25/04/27,16:21:24,09,08,1, 11.9,1,1, 5.181, 10557.675, 421.121, 52943.815 25/04/27,16:21:24,10,08,1, 11.9,1,1, 5.181, 10557.668, 421.129, 52943.838 25/04/27,16:21:24,11,08,1, 11.9,1,1, 5.181, 10557.661, 421.113, 52943.809 25/04/27,16:21:24,12,08,1, 11.9,1,1, 5.181, 10557.676, 421.098, 52943.820 25/04/27,16:21:24,13,08,1, 11.9,1,1, 5.181, 10557.653, 421.112, 52943.769 25/04/27,16:21:24,14,08,1, 11.9,1,1, 5.181, 10557.656, 421.115, 52943.861 25/04/27,16:21:24,15,08,1, 11.9,1,1, 5.181, 10557.647, 421.103, 52943.751 25/04/27,16:21:24,16,08,1, 11.9,1,1, 5.181, 10557.653, 421.113, 52943.823 25/04/27,16:21:24,17,08,1, 11.9,1,1, 5.181, 10557.644, 421.104, 52943.863 25/04/27,16:21:24,18,08,1, 11.9,1,1, 5.181, 10557.685, 421.078, 52943.816 25/04/27,16:21:24,19,08,1, 11.9,1,1, 5.181, 10557.646, 421.098, 52943.851 25/04/27,16:21:25,00,07,1, 12.0,1,1, 5.183, 10557.643, 421.098, 52943.851 25/04/27,16:21:25,01,07,1, 12.0,1,1, 5.183, 10557.649, 421.108, 52943.826 25/04/27,16:21:25,02,07,1, 12.0,1,1, 5.183, 10557.652, 421.094, 52943.893 25/04/27,16:21:25,03,07,1, 12.0,1,1, 5.183, 10557.640, 421.122, 52943.790 25/04/27,16:21:25,04,07,1, 12.0,1,1, 5.183, 10557.634, 421.119, 52943.855 25/04/27,16:21:25,05,07,1, 12.0,1,1, 5.183, 10557.648, 421.100, 52943.862 25/04/27,16:21:25,06,07,1, 12.0,1,1, 5.183, 10557.647, 421.091, 52943.828 25/04/27,16:21:25,07,07,1, 12.0,1,1, 5.183, 10557.650, 421.084, 52943.776 25/04/27,16:21:25,08,07,1, 12.0,1,1, 5.183, 10557.634, 421.106, 52943.757 25/04/27,16:21:25,09,07,1, 12.0,1,1, 5.183, 10557.635, 421.097, 52943.777 25/04/27,16:21:25,10,07,1, 12.0,1,1, 5.183, 10557.657, 421.082, 52943.785 25/04/27,16:21:25,11,07,1, 12.0,1,1, 5.183, 10557.642, 421.107, 52943.752 25/04/27,16:21:25,12,07,1, 12.0,1,1, 5.183, 10557.639, 421.127, 52943.799 25/04/27,16:21:25,13,07,1, 12.0,1,1, 5.183, 10557.647, 421.097, 52943.764 25/04/27,16:21:25,14,07,1, 12.0,1,1, 5.183, 10557.632, 421.128, 52943.751 25/04/27,16:21:25,15,07,1, 12.0,1,1, 5.183, 10557.631, 421.126, 52943.814 25/04/27,16:21:25,16,07,1, 12.0,1,1, 5.183, 10557.621, 421.104, 52943.770 25/04/27,16:21:25,17,07,1, 12.0,1,1, 5.183, 10557.615, 421.132, 52943.807 25/04/27,16:21:25,18,07,1, 12.0,1,1, 5.183, 10557.619, 421.141, 52943.843 25/04/27,16:21:25,19,07,1, 12.0,1,1, 5.183, 10557.628, 421.114, 52943.798 25/04/27,16:21:26,00,07,1, 11.9,1,1, 5.175, 10557.626, 421.114, 52943.798 25/04/27,16:21:26,01,07,1, 11.9,1,1, 5.175, 10557.597, 421.153, 52943.837 25/04/27,16:21:26,02,07,1, 11.9,1,1, 5.175, 10557.612, 421.132, 52943.804 25/04/27,16:21:26,03,07,1, 11.9,1,1, 5.175, 10557.606, 421.120, 52943.762 25/04/27,16:21:26,04,07,1, 11.9,1,1, 5.175, 10557.610, 421.171, 52943.807 25/04/27,16:21:26,05,07,1, 11.9,1,1, 5.175, 10557.587, 421.156, 52943.738 25/04/27,16:21:26,06,07,1, 11.9,1,1, 5.175, 10557.609, 421.169, 52943.765 25/04/27,16:21:26,07,07,1, 11.9,1,1, 5.175, 10557.588, 421.188, 52943.854 25/04/27,16:21:26,08,07,1, 11.9,1,1, 5.175, 10557.609, 421.177, 52943.784 25/04/27,16:21:26,09,07,1, 11.9,1,1, 5.175, 10557.568, 421.165, 52943.783 25/04/27,16:21:26,10,07,1, 11.9,1,1, 5.175, 10557.595, 421.195, 52943.806 25/04/27,16:21:26,11,07,1, 11.9,1,1, 5.175, 10557.571, 421.192, 52943.877 25/04/27,16:21:26,12,07,1, 11.9,1,1, 5.175, 10557.578, 421.192, 52943.811 25/04/27,16:21:26,13,07,1, 11.9,1,1, 5.175, 10557.563, 421.189, 52943.851 25/04/27,16:21:26,14,07,1, 11.9,1,1, 5.175, 10557.553, 421.208, 52943.820 25/04/27,16:21:26,15,07,1, 11.9,1,1, 5.175, 10557.569, 421.230, 52943.838 25/04/27,16:21:26,16,07,1, 11.9,1,1, 5.175, 10557.583, 421.192, 52943.796 25/04/27,16:21:26,17,07,1, 11.9,1,1, 5.175, 10557.585, 421.198, 52943.829 25/04/27,16:21:26,18,07,1, 11.9,1,1, 5.175, 10557.588, 421.204, 52943.880 25/04/27,16:21:26,19,07,1, 11.9,1,1, 5.175, 10557.589, 421.215, 52943.840 25/04/27,16:21:27,00,07,1, 12.0,1,1, 5.184, 10557.585, 421.215, 52943.840 25/04/27,16:21:27,01,07,1, 12.0,1,1, 5.184, 10557.574, 421.209, 52943.878 25/04/27,16:21:27,02,07,1, 12.0,1,1, 5.184, 10557.575, 421.211, 52943.851 25/04/27,16:21:27,03,07,1, 12.0,1,1, 5.184, 10557.584, 421.205, 52943.816 25/04/27,16:21:27,04,07,1, 12.0,1,1, 5.184, 10557.549, 421.200, 52943.824 25/04/27,16:21:27,05,07,1, 12.0,1,1, 5.184, 10557.557, 421.204, 52943.894 25/04/27,16:21:27,06,07,1, 12.0,1,1, 5.184, 10557.567, 421.206, 52943.821 25/04/27,16:21:27,07,07,1, 12.0,1,1, 5.184, 10557.576, 421.211, 52943.798 25/04/27,16:21:27,08,07,1, 12.0,1,1, 5.184, 10557.577, 421.206, 52943.880 25/04/27,16:21:27,09,07,1, 12.0,1,1, 5.184, 10557.586, 421.189, 52943.844 25/04/27,16:21:27,10,07,1, 12.0,1,1, 5.184, 10557.565, 421.216, 52943.830 25/04/27,16:21:27,11,07,1, 12.0,1,1, 5.184, 10557.546, 421.182, 52943.825 25/04/27,16:21:27,12,07,1, 12.0,1,1, 5.184, 10557.563, 421.188, 52943.808 25/04/27,16:21:27,13,07,1, 12.0,1,1, 5.184, 10557.559, 421.186, 52943.804 25/04/27,16:21:27,14,07,1, 12.0,1,1, 5.184, 10557.557, 421.206, 52943.944 25/04/27,16:21:27,15,07,1, 12.0,1,1, 5.184, 10557.558, 421.182, 52943.877 25/04/27,16:21:27,16,07,1, 12.0,1,1, 5.184, 10557.562, 421.218, 52943.865 25/04/27,16:21:27,17,07,1, 12.0,1,1, 5.184, 10557.570, 421.214, 52943.854 25/04/27,16:21:27,18,07,1, 12.0,1,1, 5.184, 10557.566, 421.228, 52943.865 25/04/27,16:21:27,19,07,1, 12.0,1,1, 5.184, 10557.554, 421.216, 52943.817 25/04/27,16:21:28,00,08,1, 11.9,1,1, 5.175, 10557.551, 421.216, 52943.817 25/04/27,16:21:28,01,08,1, 11.9,1,1, 5.175, 10557.536, 421.207, 52943.850 25/04/27,16:21:28,02,08,1, 11.9,1,1, 5.175, 10557.569, 421.221, 52943.823 25/04/27,16:21:28,03,08,1, 11.9,1,1, 5.175, 10557.538, 421.231, 52943.854 25/04/27,16:21:28,04,08,1, 11.9,1,1, 5.175, 10557.556, 421.239, 52943.890 25/04/27,16:21:28,05,08,1, 11.9,1,1, 5.175, 10557.522, 421.225, 52943.928 25/04/27,16:21:28,06,08,1, 11.9,1,1, 5.175, 10557.543, 421.241, 52943.872 25/04/27,16:21:28,07,08,1, 11.9,1,1, 5.175, 10557.561, 421.246, 52943.914 25/04/27,16:21:28,08,08,1, 11.9,1,1, 5.175, 10557.545, 421.245, 52943.861 25/04/27,16:21:28,09,08,1, 11.9,1,1, 5.175, 10557.525, 421.239, 52943.852 25/04/27,16:21:28,10,08,1, 11.9,1,1, 5.175, 10557.516, 421.237, 52943.821 25/04/27,16:21:28,11,08,1, 11.9,1,1, 5.175, 10557.550, 421.244, 52943.874 25/04/27,16:21:28,12,08,1, 11.9,1,1, 5.175, 10557.524, 421.246, 52943.921 25/04/27,16:21:28,13,08,1, 11.9,1,1, 5.175, 10557.518, 421.275, 52943.938 25/04/27,16:21:28,14,08,1, 11.9,1,1, 5.175, 10557.531, 421.252, 52943.872 25/04/27,16:21:28,15,08,1, 11.9,1,1, 5.175, 10557.504, 421.250, 52943.900 25/04/27,16:21:28,16,08,1, 11.9,1,1, 5.175, 10557.542, 421.257, 52943.871 25/04/27,16:21:28,17,08,1, 11.9,1,1, 5.175, 10557.551, 421.255, 52943.926 25/04/27,16:21:28,18,08,1, 11.9,1,1, 5.175, 10557.537, 421.265, 52943.845 25/04/27,16:21:28,19,08,1, 11.9,1,1, 5.175, 10557.551, 421.260, 52943.846 25/04/27,16:21:29,00,07,1, 11.9,1,1, 5.187, 10557.543, 421.260, 52943.846 25/04/27,16:21:29,01,07,1, 11.9,1,1, 5.187, 10557.529, 421.254, 52943.879 25/04/27,16:21:29,02,07,1, 11.9,1,1, 5.187, 10557.532, 421.283, 52943.915 25/04/27,16:21:29,03,07,1, 11.9,1,1, 5.187, 10557.540, 421.289, 52943.880 25/04/27,16:21:29,04,07,1, 11.9,1,1, 5.187, 10557.528, 421.283, 52943.947 25/04/27,16:21:29,05,07,1, 11.9,1,1, 5.187, 10557.536, 421.291, 52943.946 25/04/27,16:21:29,06,07,1, 11.9,1,1, 5.187, 10557.514, 421.272, 52943.965 25/04/27,16:21:29,07,07,1, 11.9,1,1, 5.187, 10557.512, 421.270, 52943.851 25/04/27,16:21:29,08,07,1, 11.9,1,1, 5.187, 10557.548, 421.269, 52943.989 25/04/27,16:21:29,09,07,1, 11.9,1,1, 5.187, 10557.528, 421.280, 52943.905 25/04/27,16:21:29,10,07,1, 11.9,1,1, 5.187, 10557.538, 421.279, 52943.964 25/04/27,16:21:29,11,07,1, 11.9,1,1, 5.187, 10557.502, 421.265, 52943.970 25/04/27,16:21:29,12,07,1, 11.9,1,1, 5.187, 10557.531, 421.278, 52943.941 25/04/27,16:21:29,13,07,1, 11.9,1,1, 5.187, 10557.553, 421.282, 52943.950 25/04/27,16:21:29,14,07,1, 11.9,1,1, 5.187, 10557.533, 421.271, 52943.956 25/04/27,16:21:29,15,07,1, 11.9,1,1, 5.187, 10557.546, 421.258, 52943.996 25/04/27,16:21:29,16,07,1, 11.9,1,1, 5.187, 10557.524, 421.266, 52943.965 25/04/27,16:21:29,17,07,1, 11.9,1,1, 5.187, 10557.544, 421.263, 52943.926 25/04/27,16:21:29,18,07,1, 11.9,1,1, 5.187, 10557.541, 421.267, 52943.942 25/04/27,16:21:29,19,07,1, 11.9,1,1, 5.187, 10557.514, 421.270, 52943.953 25/04/27,16:21:30,00,07,1, 11.9,1,1, 5.183, 10557.510, 421.270, 52943.953 25/04/27,16:21:30,01,07,1, 11.9,1,1, 5.183, 10557.543, 421.293, 52943.997 25/04/27,16:21:30,02,07,1, 11.9,1,1, 5.183, 10557.513, 421.271, 52943.917 25/04/27,16:21:30,03,07,1, 11.9,1,1, 5.183, 10557.527, 421.273, 52943.996 25/04/27,16:21:30,04,07,1, 11.9,1,1, 5.183, 10557.547, 421.277, 52943.924 25/04/27,16:21:30,05,07,1, 11.9,1,1, 5.183, 10557.533, 421.259, 52943.922 25/04/27,16:21:30,06,07,1, 11.9,1,1, 5.183, 10557.533, 421.269, 52943.902 25/04/27,16:21:30,07,07,1, 11.9,1,1, 5.183, 10557.521, 421.263, 52943.922 25/04/27,16:21:30,08,07,1, 11.9,1,1, 5.183, 10557.525, 421.288, 52943.941 25/04/27,16:21:30,09,07,1, 11.9,1,1, 5.183, 10557.497, 421.282, 52943.971 25/04/27,16:21:30,10,07,1, 11.9,1,1, 5.183, 10557.499, 421.304, 52943.968 25/04/27,16:21:30,11,07,1, 11.9,1,1, 5.183, 10557.500, 421.302, 52943.969 25/04/27,16:21:30,12,07,1, 11.9,1,1, 5.183, 10557.506, 421.291, 52943.969 25/04/27,16:21:30,13,07,1, 11.9,1,1, 5.183, 10557.513, 421.309, 52943.931 25/04/27,16:21:30,14,07,1, 11.9,1,1, 5.183, 10557.531, 421.297, 52943.919 25/04/27,16:21:30,15,07,1, 11.9,1,1, 5.183, 10557.518, 421.308, 52944.007 25/04/27,16:21:30,16,07,1, 11.9,1,1, 5.183, 10557.529, 421.314, 52944.012 25/04/27,16:21:30,17,07,1, 11.9,1,1, 5.183, 10557.522, 421.344, 52944.003 25/04/27,16:21:30,18,07,1, 11.9,1,1, 5.183, 10557.509, 421.313, 52943.976 25/04/27,16:21:30,19,07,1, 11.9,1,1, 5.183, 10557.531, 421.317, 52943.988 25/04/27,16:21:31,00,07,1, 11.9,1,1, 5.181, 10557.526, 421.317, 52943.988 25/04/27,16:21:31,01,07,1, 11.9,1,1, 5.181, 10557.519, 421.314, 52943.979 25/04/27,16:21:31,02,07,1, 11.9,1,1, 5.181, 10557.513, 421.327, 52943.982 25/04/27,16:21:31,03,07,1, 11.9,1,1, 5.181, 10557.495, 421.337, 52944.013 25/04/27,16:21:31,04,07,1, 11.9,1,1, 5.181, 10557.506, 421.337, 52943.973 25/04/27,16:21:31,05,07,1, 11.9,1,1, 5.181, 10557.494, 421.343, 52943.930 25/04/27,16:21:31,06,07,1, 11.9,1,1, 5.181, 10557.509, 421.328, 52943.947 25/04/27,16:21:31,07,07,1, 11.9,1,1, 5.181, 10557.507, 421.326, 52944.030 25/04/27,16:21:31,08,07,1, 11.9,1,1, 5.181, 10557.521, 421.319, 52943.981 25/04/27,16:21:31,09,07,1, 11.9,1,1, 5.181, 10557.489, 421.326, 52943.942 25/04/27,16:21:31,10,07,1, 11.9,1,1, 5.181, 10557.531, 421.330, 52943.948 25/04/27,16:21:31,11,07,1, 11.9,1,1, 5.181, 10557.512, 421.320, 52944.014 25/04/27,16:21:31,12,07,1, 11.9,1,1, 5.181, 10557.509, 421.328, 52944.068 25/04/27,16:21:31,13,07,1, 11.9,1,1, 5.181, 10557.525, 421.324, 52943.918 25/04/27,16:21:31,14,07,1, 11.9,1,1, 5.181, 10557.515, 421.315, 52944.030 25/04/27,16:21:31,15,07,1, 11.9,1,1, 5.181, 10557.521, 421.327, 52943.937 25/04/27,16:21:31,16,07,1, 11.9,1,1, 5.181, 10557.516, 421.298, 52943.926 25/04/27,16:21:31,17,07,1, 11.9,1,1, 5.181, 10557.481, 421.304, 52943.947 25/04/27,16:21:31,18,07,1, 11.9,1,1, 5.181, 10557.521, 421.312, 52943.910 25/04/27,16:21:31,19,07,1, 11.9,1,1, 5.181, 10557.511, 421.305, 52943.998 25/04/27,16:21:32,00,07,1, 12.0,1,1, 5.183, 10557.510, 421.305, 52943.998 25/04/27,16:21:32,01,07,1, 12.0,1,1, 5.183, 10557.528, 421.291, 52943.877 25/04/27,16:21:32,02,07,1, 12.0,1,1, 5.183, 10557.517, 421.328, 52943.974 25/04/27,16:21:32,03,07,1, 12.0,1,1, 5.183, 10557.490, 421.327, 52943.974 25/04/27,16:21:32,04,07,1, 12.0,1,1, 5.183, 10557.483, 421.321, 52943.929 25/04/27,16:21:32,05,07,1, 12.0,1,1, 5.183, 10557.507, 421.318, 52943.950 25/04/27,16:21:32,06,07,1, 12.0,1,1, 5.183, 10557.497, 421.313, 52943.908 25/04/27,16:21:32,07,07,1, 12.0,1,1, 5.183, 10557.466, 421.346, 52943.915 25/04/27,16:21:32,08,07,1, 12.0,1,1, 5.183, 10557.483, 421.329, 52943.986 25/04/27,16:21:32,09,07,1, 12.0,1,1, 5.183, 10557.489, 421.330, 52943.921 25/04/27,16:21:32,10,07,1, 12.0,1,1, 5.183, 10557.478, 421.337, 52943.929 25/04/27,16:21:32,11,07,1, 12.0,1,1, 5.183, 10557.502, 421.313, 52943.928 25/04/27,16:21:32,12,07,1, 12.0,1,1, 5.183, 10557.479, 421.331, 52943.935 25/04/27,16:21:32,13,07,1, 12.0,1,1, 5.183, 10557.522, 421.379, 52944.080 25/04/27,16:21:32,14,07,1, 12.0,1,1, 5.183, 10557.478, 421.351, 52943.987 25/04/27,16:21:32,15,07,1, 12.0,1,1, 5.183, 10557.497, 421.362, 52944.028 25/04/27,16:21:32,16,07,1, 12.0,1,1, 5.183, 10557.476, 421.348, 52943.943 25/04/27,16:21:32,17,07,1, 12.0,1,1, 5.183, 10557.489, 421.383, 52943.945 25/04/27,16:21:32,18,07,1, 12.0,1,1, 5.183, 10557.483, 421.369, 52944.000 25/04/27,16:21:32,19,07,1, 12.0,1,1, 5.183, 10557.480, 421.377, 52944.000 25/04/27,16:21:33,00,07,1, 11.9,1,1, 5.175, 10557.476, 421.377, 52944.000 25/04/27,16:21:33,01,07,1, 11.9,1,1, 5.175, 10557.469, 421.373, 52944.035 25/04/27,16:21:33,02,07,1, 11.9,1,1, 5.175, 10557.506, 421.389, 52944.029 25/04/27,16:21:33,03,07,1, 11.9,1,1, 5.175, 10557.489, 421.375, 52944.028 25/04/27,16:21:33,04,07,1, 11.9,1,1, 5.175, 10557.507, 421.383, 52944.011 25/04/27,16:21:33,05,07,1, 11.9,1,1, 5.175, 10557.461, 421.357, 52943.865 25/04/27,16:21:33,06,07,1, 11.9,1,1, 5.175, 10557.480, 421.384, 52944.011 25/04/27,16:21:33,07,07,1, 11.9,1,1, 5.175, 10557.442, 421.374, 52943.947 25/04/27,16:21:33,08,07,1, 11.9,1,1, 5.175, 10557.485, 421.389, 52943.953 25/04/27,16:21:33,09,07,1, 11.9,1,1, 5.175, 10557.481, 421.365, 52943.997 25/04/27,16:21:33,10,07,1, 11.9,1,1, 5.175, 10557.465, 421.369, 52944.006 25/04/27,16:21:33,11,07,1, 11.9,1,1, 5.175, 10557.483, 421.370, 52944.001 25/04/27,16:21:33,12,07,1, 11.9,1,1, 5.175, 10557.481, 421.361, 52944.007 25/04/27,16:21:33,13,07,1, 11.9,1,1, 5.175, 10557.464, 421.355, 52943.974 25/04/27,16:21:33,14,07,1, 11.9,1,1, 5.175, 10557.488, 421.361, 52943.973 25/04/27,16:21:33,15,07,1, 11.9,1,1, 5.175, 10557.486, 421.372, 52943.987 25/04/27,16:21:33,16,07,1, 11.9,1,1, 5.175, 10557.494, 421.376, 52943.992 25/04/27,16:21:33,17,07,1, 11.9,1,1, 5.175, 10557.483, 421.367, 52944.067 25/04/27,16:21:33,18,07,1, 11.9,1,1, 5.175, 10557.465, 421.369, 52944.000 25/04/27,16:21:33,19,07,1, 11.9,1,1, 5.175, 10557.505, 421.388, 52944.030 25/04/27,16:21:34,00,07,1, 11.9,1,1, 5.183, 10557.501, 421.388, 52944.030 25/04/27,16:21:34,01,07,1, 11.9,1,1, 5.183, 10557.491, 421.357, 52944.045 25/04/27,16:21:34,02,07,1, 11.9,1,1, 5.183, 10557.470, 421.357, 52944.014 25/04/27,16:21:34,03,07,1, 11.9,1,1, 5.183, 10557.461, 421.359, 52944.082 25/04/27,16:21:34,04,07,1, 11.9,1,1, 5.183, 10557.476, 421.341, 52944.011 25/04/27,16:21:34,05,07,1, 11.9,1,1, 5.183, 10557.474, 421.371, 52944.065 25/04/27,16:21:34,06,07,1, 11.9,1,1, 5.183, 10557.463, 421.349, 52943.983 25/04/27,16:21:34,07,07,1, 11.9,1,1, 5.183, 10557.483, 421.370, 52943.964 25/04/27,16:21:34,08,07,1, 11.9,1,1, 5.183, 10557.476, 421.376, 52944.083 25/04/27,16:21:34,09,07,1, 11.9,1,1, 5.183, 10557.465, 421.359, 52944.016 25/04/27,16:21:34,10,07,1, 11.9,1,1, 5.183, 10557.464, 421.372, 52944.068 25/04/27,16:21:34,11,07,1, 11.9,1,1, 5.183, 10557.474, 421.377, 52943.996 25/04/27,16:21:34,12,07,1, 11.9,1,1, 5.183, 10557.467, 421.371, 52944.026 25/04/27,16:21:34,13,07,1, 11.9,1,1, 5.183, 10557.462, 421.370, 52943.973 25/04/27,16:21:34,14,07,1, 11.9,1,1, 5.183, 10557.461, 421.386, 52944.061 25/04/27,16:21:34,15,07,1, 11.9,1,1, 5.183, 10557.465, 421.377, 52943.951 25/04/27,16:21:34,16,07,1, 11.9,1,1, 5.183, 10557.484, 421.383, 52943.973 25/04/27,16:21:34,17,07,1, 11.9,1,1, 5.183, 10557.451, 421.389, 52943.985 25/04/27,16:21:34,18,07,1, 11.9,1,1, 5.183, 10557.426, 421.410, 52944.084 25/04/27,16:21:34,19,07,1, 11.9,1,1, 5.183, 10557.468, 421.398, 52944.034 25/04/27,16:21:35,00,07,1, 11.9,1,1, 5.184, 10557.460, 421.398, 52944.034 25/04/27,16:21:35,01,07,1, 11.9,1,1, 5.184, 10557.431, 421.405, 52944.106 25/04/27,16:21:35,02,07,1, 11.9,1,1, 5.184, 10557.447, 421.421, 52944.062 25/04/27,16:21:35,03,07,1, 11.9,1,1, 5.184, 10557.416, 421.403, 52944.082 25/04/27,16:21:35,04,07,1, 11.9,1,1, 5.184, 10557.436, 421.402, 52944.086 25/04/27,16:21:35,05,07,1, 11.9,1,1, 5.184, 10557.471, 421.415, 52944.105 25/04/27,16:21:35,06,07,1, 11.9,1,1, 5.184, 10557.461, 421.419, 52944.025 25/04/27,16:21:35,07,07,1, 11.9,1,1, 5.184, 10557.441, 421.418, 52944.057 25/04/27,16:21:35,08,07,1, 11.9,1,1, 5.184, 10557.445, 421.424, 52944.046 25/04/27,16:21:35,09,07,1, 11.9,1,1, 5.184, 10557.435, 421.409, 52944.045 25/04/27,16:21:35,10,07,1, 11.9,1,1, 5.184, 10557.440, 421.440, 52944.032 25/04/27,16:21:35,11,07,1, 11.9,1,1, 5.184, 10557.427, 421.424, 52944.043 25/04/27,16:21:35,12,07,1, 11.9,1,1, 5.184, 10557.433, 421.436, 52944.064 25/04/27,16:21:35,13,07,1, 11.9,1,1, 5.184, 10557.431, 421.426, 52944.061 25/04/27,16:21:35,14,07,1, 11.9,1,1, 5.184, 10557.439, 421.430, 52944.058 25/04/27,16:21:35,15,07,1, 11.9,1,1, 5.184, 10557.450, 421.425, 52943.867 25/04/27,16:21:35,16,07,1, 11.9,1,1, 5.184, 10557.436, 421.458, 52944.079 25/04/27,16:21:35,17,07,1, 11.9,1,1, 5.184, 10557.404, 421.418, 52944.064 25/04/27,16:21:35,18,07,1, 11.9,1,1, 5.184, 10557.442, 421.423, 52944.072 25/04/27,16:21:35,19,07,1, 11.9,1,1, 5.184, 10557.452, 421.424, 52944.005 25/04/27,16:21:36,00,07,1, 12.0,1,1, 5.184, 10557.451, 421.424, 52944.005 25/04/27,16:21:36,01,07,1, 12.0,1,1, 5.184, 10557.465, 421.443, 52944.077 25/04/27,16:21:36,02,07,1, 12.0,1,1, 5.184, 10557.447, 421.426, 52944.038 25/04/27,16:21:36,03,07,1, 12.0,1,1, 5.184, 10557.429, 421.434, 52944.020 25/04/27,16:21:36,04,07,1, 12.0,1,1, 5.184, 10557.435, 421.446, 52944.316 25/04/27,16:21:36,05,07,1, 12.0,1,1, 5.184, 10557.423, 421.438, 52944.085 25/04/27,16:21:36,06,07,1, 12.0,1,1, 5.184, 10557.432, 421.428, 52944.127 25/04/27,16:21:36,07,07,1, 12.0,1,1, 5.184, 10557.431, 421.431, 52944.103 25/04/27,16:21:36,08,07,1, 12.0,1,1, 5.184, 10557.437, 421.440, 52944.039 25/04/27,16:21:36,09,07,1, 12.0,1,1, 5.184, 10557.412, 421.433, 52943.987 25/04/27,16:21:36,10,07,1, 12.0,1,1, 5.184, 10557.433, 421.431, 52944.119 25/04/27,16:21:36,11,07,1, 12.0,1,1, 5.184, 10557.424, 421.456, 52944.092 25/04/27,16:21:36,12,07,1, 12.0,1,1, 5.184, 10557.406, 421.442, 52944.108 25/04/27,16:21:36,13,07,1, 12.0,1,1, 5.184, 10557.422, 421.449, 52943.994 25/04/27,16:21:36,14,07,1, 12.0,1,1, 5.184, 10557.413, 421.431, 52944.046 25/04/27,16:21:36,15,07,1, 12.0,1,1, 5.184, 10557.426, 421.451, 52944.057 25/04/27,16:21:36,16,07,1, 12.0,1,1, 5.184, 10557.427, 421.463, 52944.035 25/04/27,16:21:36,17,07,1, 12.0,1,1, 5.184, 10557.414, 421.481, 52944.118 25/04/27,16:21:36,18,07,1, 12.0,1,1, 5.184, 10557.406, 421.451, 52944.013 25/04/27,16:21:36,19,07,1, 12.0,1,1, 5.184, 10557.417, 421.461, 52944.034 25/04/27,16:21:37,00,07,1, 11.9,1,1, 5.176, 10557.410, 421.461, 52944.034 25/04/27,16:21:37,01,07,1, 11.9,1,1, 5.176, 10557.400, 421.485, 52944.106 25/04/27,16:21:37,02,07,1, 11.9,1,1, 5.176, 10557.394, 421.488, 52944.131 25/04/27,16:21:37,03,07,1, 11.9,1,1, 5.176, 10557.387, 421.491, 52944.008 25/04/27,16:21:37,04,07,1, 11.9,1,1, 5.176, 10557.398, 421.504, 52944.103 25/04/27,16:21:37,05,07,1, 11.9,1,1, 5.176, 10557.404, 421.484, 52944.024 25/04/27,16:21:37,06,07,1, 11.9,1,1, 5.176, 10557.392, 421.489, 52944.089 25/04/27,16:21:37,07,07,1, 11.9,1,1, 5.176, 10557.379, 421.504, 52944.125 25/04/27,16:21:37,08,07,1, 11.9,1,1, 5.176, 10557.406, 421.512, 52944.081 25/04/27,16:21:37,09,07,1, 11.9,1,1, 5.176, 10557.388, 421.502, 52944.065 25/04/27,16:21:37,10,07,1, 11.9,1,1, 5.176, 10557.383, 421.513, 52944.097 25/04/27,16:21:37,11,07,1, 11.9,1,1, 5.176, 10557.405, 421.508, 52944.046 25/04/27,16:21:37,12,07,1, 11.9,1,1, 5.176, 10557.377, 421.514, 52944.003 25/04/27,16:21:37,13,07,1, 11.9,1,1, 5.176, 10557.380, 421.514, 52944.045 25/04/27,16:21:37,14,07,1, 11.9,1,1, 5.176, 10557.382, 421.521, 52944.138 25/04/27,16:21:37,15,07,1, 11.9,1,1, 5.176, 10557.415, 421.508, 52944.049 25/04/27,16:21:37,16,07,1, 11.9,1,1, 5.176, 10557.382, 421.530, 52944.081 25/04/27,16:21:37,17,07,1, 11.9,1,1, 5.176, 10557.393, 421.507, 52944.104 25/04/27,16:21:37,18,07,1, 11.9,1,1, 5.176, 10557.386, 421.504, 52944.072 25/04/27,16:21:37,19,07,1, 11.9,1,1, 5.176, 10557.390, 421.508, 52944.109 25/04/27,16:21:38,00,07,1, 11.9,1,1, 5.181, 10557.384, 421.508, 52944.109 25/04/27,16:21:38,01,07,1, 11.9,1,1, 5.181, 10557.385, 421.516, 52944.165 25/04/27,16:21:38,02,07,1, 11.9,1,1, 5.181, 10557.403, 421.513, 52944.059 25/04/27,16:21:38,03,07,1, 11.9,1,1, 5.181, 10557.377, 421.510, 52944.125 25/04/27,16:21:38,04,07,1, 11.9,1,1, 5.181, 10557.377, 421.502, 52944.174 25/04/27,16:21:38,05,07,1, 11.9,1,1, 5.181, 10557.376, 421.504, 52944.089 25/04/27,16:21:38,06,07,1, 11.9,1,1, 5.181, 10557.358, 421.493, 52944.082 25/04/27,16:21:38,07,07,1, 11.9,1,1, 5.181, 10557.367, 421.488, 52944.070 25/04/27,16:21:38,08,07,1, 11.9,1,1, 5.181, 10557.369, 421.514, 52944.107 25/04/27,16:21:38,09,07,1, 11.9,1,1, 5.181, 10557.358, 421.521, 52944.142 25/04/27,16:21:38,10,07,1, 11.9,1,1, 5.181, 10557.372, 421.499, 52944.036 25/04/27,16:21:38,11,07,1, 11.9,1,1, 5.181, 10557.356, 421.501, 52944.082 25/04/27,16:21:38,12,07,1, 11.9,1,1, 5.181, 10557.366, 421.518, 52944.072 25/04/27,16:21:38,13,07,1, 11.9,1,1, 5.181, 10557.376, 421.529, 52944.056 25/04/27,16:21:38,14,07,1, 11.9,1,1, 5.181, 10557.346, 421.494, 52944.055 25/04/27,16:21:38,15,07,1, 11.9,1,1, 5.181, 10557.341, 421.512, 52944.060 25/04/27,16:21:38,16,07,1, 11.9,1,1, 5.181, 10557.368, 421.530, 52944.139 25/04/27,16:21:38,17,07,1, 11.9,1,1, 5.181, 10557.370, 421.536, 52944.046 25/04/27,16:21:38,18,07,1, 11.9,1,1, 5.181, 10557.336, 421.534, 52944.047 25/04/27,16:21:38,19,07,1, 11.9,1,1, 5.181, 10557.339, 421.527, 52944.138 25/04/27,16:21:39,00,07,1, 11.9,1,1, 5.182, 10557.334, 421.527, 52944.138 25/04/27,16:21:39,01,07,1, 11.9,1,1, 5.182, 10557.329, 421.509, 52944.098 25/04/27,16:21:39,02,07,1, 11.9,1,1, 5.182, 10557.317, 421.531, 52944.066 25/04/27,16:21:39,03,07,1, 11.9,1,1, 5.182, 10557.347, 421.511, 52944.053 25/04/27,16:21:39,04,07,1, 11.9,1,1, 5.182, 10557.328, 421.543, 52944.094 25/04/27,16:21:39,05,07,1, 11.9,1,1, 5.182, 10557.344, 421.570, 52944.161 25/04/27,16:21:39,06,07,1, 11.9,1,1, 5.182, 10557.342, 421.572, 52944.111 25/04/27,16:21:39,07,07,1, 11.9,1,1, 5.182, 10557.313, 421.568, 52944.158 25/04/27,16:21:39,08,07,1, 11.9,1,1, 5.182, 10557.319, 421.580, 52944.180 25/04/27,16:21:39,09,07,1, 11.9,1,1, 5.182, 10557.321, 421.543, 52944.055 25/04/27,16:21:39,10,07,1, 11.9,1,1, 5.182, 10557.300, 421.573, 52944.173 25/04/27,16:21:39,11,07,1, 11.9,1,1, 5.182, 10557.310, 421.574, 52944.183 25/04/27,16:21:39,12,07,1, 11.9,1,1, 5.182, 10557.315, 421.590, 52944.074 25/04/27,16:21:39,13,07,1, 11.9,1,1, 5.182, 10557.312, 421.574, 52944.116 25/04/27,16:21:39,14,07,1, 11.9,1,1, 5.182, 10557.308, 421.580, 52944.137 25/04/27,16:21:39,15,07,1, 11.9,1,1, 5.182, 10557.316, 421.584, 52944.181 25/04/27,16:21:39,16,07,1, 11.9,1,1, 5.182, 10557.306, 421.605, 52944.087 25/04/27,16:21:39,17,07,1, 11.9,1,1, 5.182, 10557.308, 421.595, 52944.160 25/04/27,16:21:39,18,07,1, 11.9,1,1, 5.182, 10557.318, 421.596, 52944.119 25/04/27,16:21:39,19,07,1, 11.9,1,1, 5.182, 10557.301, 421.580, 52944.140 25/04/27,16:21:40,00,07,1, 11.9,1,1, 5.180, 10557.293, 421.580, 52944.140 25/04/27,16:21:40,01,07,1, 11.9,1,1, 5.180, 10557.311, 421.605, 52944.162 25/04/27,16:21:40,02,07,1, 11.9,1,1, 5.180, 10557.294, 421.586, 52944.212 25/04/27,16:21:40,03,07,1, 11.9,1,1, 5.180, 10557.300, 421.597, 52944.172 25/04/27,16:21:40,04,07,1, 11.9,1,1, 5.180, 10557.295, 421.601, 52944.131 25/04/27,16:21:40,05,07,1, 11.9,1,1, 5.180, 10557.302, 421.603, 52944.211 25/04/27,16:21:40,06,07,1, 11.9,1,1, 5.180, 10557.317, 421.568, 52944.193 25/04/27,16:21:40,07,07,1, 11.9,1,1, 5.180, 10557.278, 421.574, 52944.203 25/04/27,16:21:40,08,07,1, 11.9,1,1, 5.180, 10557.297, 421.599, 52944.170 25/04/27,16:21:40,09,07,1, 11.9,1,1, 5.180, 10557.283, 421.576, 52944.132 25/04/27,16:21:40,10,07,1, 11.9,1,1, 5.180, 10557.300, 421.583, 52944.143 25/04/27,16:21:40,11,07,1, 11.9,1,1, 5.180, 10557.305, 421.602, 52944.158 25/04/27,16:21:40,12,07,1, 11.9,1,1, 5.180, 10557.265, 421.583, 52944.124 25/04/27,16:21:40,13,07,1, 11.9,1,1, 5.180, 10557.259, 421.581, 52944.121 25/04/27,16:21:40,14,07,1, 11.9,1,1, 5.180, 10557.279, 421.602, 52944.248 25/04/27,16:21:40,15,07,1, 11.9,1,1, 5.180, 10557.278, 421.589, 52944.155 25/04/27,16:21:40,16,07,1, 11.9,1,1, 5.180, 10557.282, 421.610, 52944.188 25/04/27,16:21:40,17,07,1, 11.9,1,1, 5.180, 10557.278, 421.610, 52944.081 25/04/27,16:21:40,18,07,1, 11.9,1,1, 5.180, 10557.274, 421.603, 52944.129 25/04/27,16:21:40,19,07,1, 11.9,1,1, 5.180, 10557.271, 421.608, 52944.193 25/04/27,16:21:41,00,07,1, 11.9,1,1, 5.181, 10557.268, 421.608, 52944.193 25/04/27,16:21:41,01,07,1, 11.9,1,1, 5.181, 10557.257, 421.624, 52944.165 25/04/27,16:21:41,02,07,1, 11.9,1,1, 5.181, 10557.256, 421.642, 52944.214 25/04/27,16:21:41,03,07,1, 11.9,1,1, 5.181, 10557.264, 421.622, 52944.186 25/04/27,16:21:41,04,07,1, 11.9,1,1, 5.181, 10557.248, 421.626, 52944.188 25/04/27,16:21:41,05,07,1, 11.9,1,1, 5.181, 10557.264, 421.624, 52944.147 25/04/27,16:21:41,06,07,1, 11.9,1,1, 5.181, 10557.247, 421.659, 52944.227 25/04/27,16:21:41,07,07,1, 11.9,1,1, 5.181, 10557.227, 421.657, 52944.137 25/04/27,16:21:41,08,07,1, 11.9,1,1, 5.181, 10557.271, 421.641, 52944.158 25/04/27,16:21:41,09,07,1, 11.9,1,1, 5.181, 10557.251, 421.640, 52944.204 25/04/27,16:21:41,10,07,1, 11.9,1,1, 5.181, 10557.244, 421.674, 52944.186 25/04/27,16:21:41,11,07,1, 11.9,1,1, 5.181, 10557.218, 421.668, 52944.155 25/04/27,16:21:41,12,07,1, 11.9,1,1, 5.181, 10557.228, 421.671, 52944.197 25/04/27,16:21:41,13,07,1, 11.9,1,1, 5.181, 10557.237, 421.691, 52944.264 25/04/27,16:21:41,14,07,1, 11.9,1,1, 5.181, 10557.284, 421.669, 52944.118 25/04/27,16:21:41,15,07,1, 11.9,1,1, 5.181, 10557.259, 421.673, 52944.172 25/04/27,16:21:41,16,07,1, 11.9,1,1, 5.181, 10557.243, 421.666, 52944.222 25/04/27,16:21:41,17,07,1, 11.9,1,1, 5.181, 10557.225, 421.687, 52944.172 25/04/27,16:21:41,18,07,1, 11.9,1,1, 5.181, 10557.236, 421.674, 52944.234 25/04/27,16:21:41,19,07,1, 11.9,1,1, 5.181, 10557.261, 421.661, 52944.223 25/04/27,16:21:42,00,07,1, 11.9,1,1, 5.182, 10557.259, 421.661, 52944.223 25/04/27,16:21:42,01,07,1, 11.9,1,1, 5.182, 10557.234, 421.682, 52944.176 25/04/27,16:21:42,02,07,1, 11.9,1,1, 5.182, 10557.252, 421.665, 52944.194 25/04/27,16:21:42,03,07,1, 11.9,1,1, 5.182, 10557.237, 421.687, 52944.188 25/04/27,16:21:42,04,07,1, 11.9,1,1, 5.182, 10557.214, 421.666, 52944.228 25/04/27,16:21:42,05,07,1, 11.9,1,1, 5.182, 10557.271, 421.658, 52944.222 25/04/27,16:21:42,06,07,1, 11.9,1,1, 5.182, 10557.226, 421.657, 52944.260 25/04/27,16:21:42,07,07,1, 11.9,1,1, 5.182, 10557.279, 421.642, 52944.183 25/04/27,16:21:42,08,07,1, 11.9,1,1, 5.182, 10557.262, 421.644, 52944.233 25/04/27,16:21:42,09,07,1, 11.9,1,1, 5.182, 10557.250, 421.667, 52944.195 25/04/27,16:21:42,10,07,1, 11.9,1,1, 5.182, 10557.204, 421.668, 52944.227 25/04/27,16:21:42,11,07,1, 11.9,1,1, 5.182, 10557.220, 421.680, 52944.182 25/04/27,16:21:42,12,07,1, 11.9,1,1, 5.182, 10557.234, 421.656, 52944.245 25/04/27,16:21:42,13,07,1, 11.9,1,1, 5.182, 10557.207, 421.690, 52944.166 25/04/27,16:21:42,14,07,1, 11.9,1,1, 5.182, 10557.218, 421.651, 52944.226 25/04/27,16:21:42,15,07,1, 11.9,1,1, 5.182, 10557.203, 421.669, 52944.238 25/04/27,16:21:42,16,07,1, 11.9,1,1, 5.182, 10557.195, 421.679, 52944.220 25/04/27,16:21:42,17,07,1, 11.9,1,1, 5.182, 10557.190, 421.682, 52944.085 25/04/27,16:21:42,18,07,1, 11.9,1,1, 5.182, 10557.206, 421.694, 52944.259 25/04/27,16:21:42,19,07,1, 11.9,1,1, 5.182, 10557.241, 421.675, 52944.245 25/04/27,16:21:43,00,07,1, 11.9,1,1, 5.177, 10557.234, 421.675, 52944.245 25/04/27,16:21:43,01,07,1, 11.9,1,1, 5.177, 10557.207, 421.682, 52944.147 25/04/27,16:21:43,02,07,1, 11.9,1,1, 5.177, 10557.189, 421.683, 52944.244 25/04/27,16:21:43,03,07,1, 11.9,1,1, 5.177, 10557.196, 421.711, 52944.225 25/04/27,16:21:43,04,07,1, 11.9,1,1, 5.177, 10557.213, 421.703, 52944.221 25/04/27,16:21:43,05,07,1, 11.9,1,1, 5.177, 10557.212, 421.716, 52944.228 25/04/27,16:21:43,06,07,1, 11.9,1,1, 5.177, 10557.198, 421.712, 52944.212 25/04/27,16:21:43,07,07,1, 11.9,1,1, 5.177, 10557.191, 421.736, 52944.221 25/04/27,16:21:43,08,07,1, 11.9,1,1, 5.177, 10557.222, 421.728, 52944.224 25/04/27,16:21:43,09,07,1, 11.9,1,1, 5.177, 10557.185, 421.740, 52944.227 25/04/27,16:21:43,10,07,1, 11.9,1,1, 5.177, 10557.232, 421.723, 52944.010 25/04/27,16:21:43,11,07,1, 11.9,1,1, 5.177, 10557.235, 421.749, 52944.182 25/04/27,16:21:43,12,07,1, 11.9,1,1, 5.177, 10557.184, 421.764, 52944.196 25/04/27,16:21:43,13,07,1, 11.9,1,1, 5.177, 10557.216, 421.729, 52944.214 25/04/27,16:21:43,14,07,1, 11.9,1,1, 5.177, 10557.192, 421.744, 52944.232 25/04/27,16:21:43,15,07,1, 11.9,1,1, 5.177, 10557.201, 421.750, 52944.322 25/04/27,16:21:43,16,07,1, 11.9,1,1, 5.177, 10557.205, 421.761, 52944.279 25/04/27,16:21:43,17,07,1, 11.9,1,1, 5.177, 10557.196, 421.732, 52944.208 25/04/27,16:21:43,18,07,1, 11.9,1,1, 5.177, 10557.216, 421.748, 52944.214 25/04/27,16:21:43,19,07,1, 11.9,1,1, 5.177, 10557.190, 421.737, 52944.223 25/04/27,16:21:44,00,07,1, 11.9,1,1, 5.181, 10557.184, 421.737, 52944.223 25/04/27,16:21:44,01,07,1, 11.9,1,1, 5.181, 10557.198, 421.750, 52944.268 25/04/27,16:21:44,02,07,1, 11.9,1,1, 5.181, 10557.181, 421.723, 52944.332 25/04/27,16:21:44,03,07,1, 11.9,1,1, 5.181, 10557.208, 421.739, 52944.185 25/04/27,16:21:44,04,07,1, 11.9,1,1, 5.181, 10557.202, 421.717, 52944.245 25/04/27,16:21:44,05,07,1, 11.9,1,1, 5.181, 10557.173, 421.749, 52944.194 25/04/27,16:21:44,06,07,1, 11.9,1,1, 5.181, 10557.189, 421.727, 52944.226 25/04/27,16:21:44,07,07,1, 11.9,1,1, 5.181, 10557.180, 421.767, 52944.244 25/04/27,16:21:44,08,07,1, 11.9,1,1, 5.181, 10557.161, 421.735, 52944.261 25/04/27,16:21:44,09,07,1, 11.9,1,1, 5.181, 10557.165, 421.766, 52944.299 25/04/27,16:21:44,10,07,1, 11.9,1,1, 5.181, 10557.178, 421.731, 52944.268 25/04/27,16:21:44,11,07,1, 11.9,1,1, 5.181, 10557.182, 421.744, 52944.262 25/04/27,16:21:44,12,07,1, 11.9,1,1, 5.181, 10557.165, 421.734, 52944.192 25/04/27,16:21:44,13,07,1, 11.9,1,1, 5.181, 10557.173, 421.753, 52944.236 25/04/27,16:21:44,14,07,1, 11.9,1,1, 5.181, 10557.196, 421.739, 52944.205 25/04/27,16:21:44,15,07,1, 11.9,1,1, 5.181, 10557.125, 421.763, 52944.224 25/04/27,16:21:44,16,07,1, 11.9,1,1, 5.181, 10557.185, 421.761, 52944.160 25/04/27,16:21:44,17,07,1, 11.9,1,1, 5.181, 10557.171, 421.774, 52944.256 25/04/27,16:21:44,18,07,1, 11.9,1,1, 5.181, 10557.147, 421.761, 52944.266 25/04/27,16:21:44,19,07,1, 11.9,1,1, 5.181, 10557.168, 421.770, 52944.250 25/04/27,16:21:45,00,08,1, 11.9,1,1, 5.185, 10557.168, 421.770, 52944.250 25/04/27,16:21:45,01,08,1, 11.9,1,1, 5.185, 10557.159, 421.798, 52944.259 25/04/27,16:21:45,02,08,1, 11.9,1,1, 5.185, 10557.159, 421.795, 52944.250 25/04/27,16:21:45,03,08,1, 11.9,1,1, 5.185, 10557.161, 421.790, 52944.172 25/04/27,16:21:45,04,08,1, 11.9,1,1, 5.185, 10557.146, 421.787, 52944.264 25/04/27,16:21:45,05,08,1, 11.9,1,1, 5.185, 10557.150, 421.816, 52944.304 25/04/27,16:21:45,06,08,1, 11.9,1,1, 5.185, 10557.157, 421.802, 52944.219 25/04/27,16:21:45,07,08,1, 11.9,1,1, 5.185, 10557.159, 421.798, 52944.304 25/04/27,16:21:45,08,08,1, 11.9,1,1, 5.185, 10557.150, 421.804, 52944.221 25/04/27,16:21:45,09,08,1, 11.9,1,1, 5.185, 10557.131, 421.804, 52944.219 25/04/27,16:21:45,10,08,1, 11.9,1,1, 5.185, 10557.153, 421.830, 52944.262 25/04/27,16:21:45,11,08,1, 11.9,1,1, 5.185, 10557.163, 421.811, 52944.265 25/04/27,16:21:45,12,08,1, 11.9,1,1, 5.185, 10557.151, 421.821, 52944.354 25/04/27,16:21:45,13,08,1, 11.9,1,1, 5.185, 10557.140, 421.819, 52944.247 25/04/27,16:21:45,14,08,1, 11.9,1,1, 5.185, 10557.134, 421.807, 52944.297 25/04/27,16:21:45,15,08,1, 11.9,1,1, 5.185, 10557.142, 421.796, 52944.233 25/04/27,16:21:45,16,08,1, 11.9,1,1, 5.185, 10557.131, 421.825, 52944.306 25/04/27,16:21:45,17,08,1, 11.9,1,1, 5.185, 10557.127, 421.821, 52944.224 25/04/27,16:21:45,18,08,1, 11.9,1,1, 5.185, 10557.162, 421.826, 52944.229 25/04/27,16:21:45,19,08,1, 11.9,1,1, 5.185, 10557.136, 421.822, 52944.342 25/04/27,16:21:46,00,06,1, 12.0,1,1, 5.183, 10557.134, 421.822, 52944.342 25/04/27,16:21:46,01,06,1, 12.0,1,1, 5.183, 10557.145, 421.813, 52944.342 25/04/27,16:21:46,02,06,1, 12.0,1,1, 5.183, 10557.140, 421.810, 52944.262 25/04/27,16:21:46,03,06,1, 12.0,1,1, 5.183, 10557.152, 421.785, 52944.318 25/04/27,16:21:46,04,06,1, 12.0,1,1, 5.183, 10557.135, 421.808, 52944.251 25/04/27,16:21:46,05,06,1, 12.0,1,1, 5.183, 10557.113, 421.801, 52944.261 25/04/27,16:21:46,06,06,1, 12.0,1,1, 5.183, 10557.134, 421.827, 52944.299 25/04/27,16:21:46,07,06,1, 12.0,1,1, 5.183, 10557.122, 421.842, 52944.289 25/04/27,16:21:46,08,06,1, 12.0,1,1, 5.183, 10557.142, 421.827, 52944.317 25/04/27,16:21:46,09,06,1, 12.0,1,1, 5.183, 10557.111, 421.830, 52944.334 25/04/27,16:21:46,10,06,1, 12.0,1,1, 5.183, 10557.137, 421.804, 52944.292 25/04/27,16:21:46,11,06,1, 12.0,1,1, 5.183, 10557.139, 421.794, 52944.320 25/04/27,16:21:46,12,06,1, 12.0,1,1, 5.183, 10557.131, 421.821, 52944.299 25/04/27,16:21:46,13,06,1, 12.0,1,1, 5.183, 10557.124, 421.799, 52944.330 25/04/27,16:21:46,14,06,1, 12.0,1,1, 5.183, 10557.116, 421.806, 52944.321 25/04/27,16:21:46,15,06,1, 12.0,1,1, 5.183, 10557.110, 421.827, 52944.249 25/04/27,16:21:46,16,06,1, 12.0,1,1, 5.183, 10557.119, 421.830, 52944.263 25/04/27,16:21:46,17,06,1, 12.0,1,1, 5.183, 10557.125, 421.825, 52944.283 25/04/27,16:21:46,18,06,1, 12.0,1,1, 5.183, 10557.119, 421.830, 52944.226 25/04/27,16:21:46,19,06,1, 12.0,1,1, 5.183, 10557.120, 421.825, 52944.307 25/04/27,16:21:47,00,06,1, 11.9,1,1, 5.173, 10557.117, 421.825, 52944.307 25/04/27,16:21:47,01,06,1, 11.9,1,1, 5.173, 10557.133, 421.846, 52944.258 25/04/27,16:21:47,02,06,1, 11.9,1,1, 5.173, 10557.127, 421.838, 52944.309 25/04/27,16:21:47,03,06,1, 11.9,1,1, 5.173, 10557.133, 421.877, 52944.333 25/04/27,16:21:47,04,06,1, 11.9,1,1, 5.173, 10557.132, 421.892, 52944.304 25/04/27,16:21:47,05,06,1, 11.9,1,1, 5.173, 10557.141, 421.887, 52944.303 25/04/27,16:21:47,06,06,1, 11.9,1,1, 5.173, 10557.116, 421.886, 52944.497 25/04/27,16:21:47,07,06,1, 11.9,1,1, 5.173, 10557.130, 421.852, 52944.244 25/04/27,16:21:47,08,06,1, 11.9,1,1, 5.173, 10557.095, 421.866, 52944.510 25/04/27,16:21:47,09,06,1, 11.9,1,1, 5.173, 10557.127, 421.865, 52944.241 25/04/27,16:21:47,10,06,1, 11.9,1,1, 5.173, 10557.123, 421.902, 52944.331 25/04/27,16:21:47,11,06,1, 11.9,1,1, 5.173, 10557.100, 421.872, 52944.180 25/04/27,16:21:47,12,06,1, 11.9,1,1, 5.173, 10557.120, 421.894, 52944.502 25/04/27,16:21:47,13,06,1, 11.9,1,1, 5.173, 10557.135, 421.873, 52944.378 25/04/27,16:21:47,14,06,1, 11.9,1,1, 5.173, 10557.150, 421.890, 52944.397 25/04/27,16:21:47,15,06,1, 11.9,1,1, 5.173, 10557.126, 421.878, 52944.349 25/04/27,16:21:47,16,06,1, 11.9,1,1, 5.173, 10557.131, 421.882, 52944.420 25/04/27,16:21:47,17,06,1, 11.9,1,1, 5.173, 10557.089, 421.860, 52944.382 25/04/27,16:21:47,18,06,1, 11.9,1,1, 5.173, 10557.114, 421.872, 52944.381 25/04/27,16:21:47,19,06,1, 11.9,1,1, 5.173, 10557.110, 421.860, 52944.421 25/04/27,16:21:48,00,06,1, 11.9,1,1, 5.186, 10557.109, 421.860, 52944.421 25/04/27,16:21:48,01,06,1, 11.9,1,1, 5.186, 10557.117, 421.857, 52944.375 25/04/27,16:21:48,02,06,1, 11.9,1,1, 5.186, 10557.119, 421.852, 52944.376 25/04/27,16:21:48,03,06,1, 11.9,1,1, 5.186, 10557.104, 421.852, 52944.345 25/04/27,16:21:48,04,06,1, 11.9,1,1, 5.186, 10557.119, 421.843, 52944.404 25/04/27,16:21:48,05,06,1, 11.9,1,1, 5.186, 10557.100, 421.855, 52944.337 25/04/27,16:21:48,06,06,1, 11.9,1,1, 5.186, 10557.117, 421.857, 52944.294 25/04/27,16:21:48,07,06,1, 11.9,1,1, 5.186, 10557.106, 421.871, 52944.334 25/04/27,16:21:48,08,06,1, 11.9,1,1, 5.186, 10557.095, 421.872, 52944.366 25/04/27,16:21:48,09,06,1, 11.9,1,1, 5.186, 10557.105, 421.867, 52944.349 25/04/27,16:21:48,10,06,1, 11.9,1,1, 5.186, 10557.072, 421.852, 52944.369 25/04/27,16:21:48,11,06,1, 11.9,1,1, 5.186, 10557.120, 421.871, 52944.339 25/04/27,16:21:48,12,06,1, 11.9,1,1, 5.186, 10557.113, 421.880, 52944.393 25/04/27,16:21:48,13,06,1, 11.9,1,1, 5.186, 10557.094, 421.854, 52944.359 25/04/27,16:21:48,14,06,1, 11.9,1,1, 5.186, 10557.105, 421.878, 52944.308 25/04/27,16:21:48,15,06,1, 11.9,1,1, 5.186, 10557.100, 421.891, 52944.313 25/04/27,16:21:48,16,06,1, 11.9,1,1, 5.186, 10557.101, 421.863, 52944.318 25/04/27,16:21:48,17,06,1, 11.9,1,1, 5.186, 10557.088, 421.906, 52944.326 25/04/27,16:21:48,18,06,1, 11.9,1,1, 5.186, 10557.083, 421.910, 52944.379 25/04/27,16:21:48,19,06,1, 11.9,1,1, 5.186, 10557.102, 421.873, 52944.426 25/04/27,16:21:49,00,07,1, 11.9,1,1, 5.184, 10557.101, 421.873, 52944.426 25/04/27,16:21:49,01,07,1, 11.9,1,1, 5.184, 10557.105, 421.884, 52944.416 25/04/27,16:21:49,02,07,1, 11.9,1,1, 5.184, 10557.112, 421.891, 52944.385 25/04/27,16:21:49,03,07,1, 11.9,1,1, 5.184, 10557.103, 421.876, 52944.374 25/04/27,16:21:49,04,07,1, 11.9,1,1, 5.184, 10557.097, 421.925, 52944.359 25/04/27,16:21:49,05,07,1, 11.9,1,1, 5.184, 10557.089, 421.914, 52944.423 25/04/27,16:21:49,06,07,1, 11.9,1,1, 5.184, 10557.079, 421.924, 52944.321 25/04/27,16:21:49,07,07,1, 11.9,1,1, 5.184, 10557.086, 421.918, 52944.382 25/04/27,16:21:49,08,07,1, 11.9,1,1, 5.184, 10557.084, 421.907, 52944.385 25/04/27,16:21:49,09,07,1, 11.9,1,1, 5.184, 10557.096, 421.933, 52944.402 25/04/27,16:21:49,10,07,1, 11.9,1,1, 5.184, 10557.100, 421.915, 52944.433 25/04/27,16:21:49,11,07,1, 11.9,1,1, 5.184, 10557.081, 421.926, 52944.450 25/04/27,16:21:49,12,07,1, 11.9,1,1, 5.184, 10557.079, 421.926, 52944.368 25/04/27,16:21:49,13,07,1, 11.9,1,1, 5.184, 10557.084, 421.923, 52944.367 25/04/27,16:21:49,14,07,1, 11.9,1,1, 5.184, 10557.085, 421.912, 52944.406 25/04/27,16:21:49,15,07,1, 11.9,1,1, 5.184, 10557.074, 421.899, 52944.362 25/04/27,16:21:49,16,07,1, 11.9,1,1, 5.184, 10557.108, 421.919, 52944.385 25/04/27,16:21:49,17,07,1, 11.9,1,1, 5.184, 10557.070, 421.904, 52944.402 25/04/27,16:21:49,18,07,1, 11.9,1,1, 5.184, 10557.071, 421.932, 52944.407 25/04/27,16:21:49,19,07,1, 11.9,1,1, 5.184, 10557.082, 421.903, 52944.353 25/04/27,16:21:50,00,08,1, 11.9,1,1, 5.184, 10557.076, 421.903, 52944.353 25/04/27,16:21:50,01,08,1, 11.9,1,1, 5.184, 10557.090, 421.915, 52944.398 25/04/27,16:21:50,02,08,1, 11.9,1,1, 5.184, 10557.050, 421.921, 52944.400 25/04/27,16:21:50,03,08,1, 11.9,1,1, 5.184, 10557.080, 421.905, 52944.447 25/04/27,16:21:50,04,08,1, 11.9,1,1, 5.184, 10557.083, 421.906, 52944.438 25/04/27,16:21:50,05,08,1, 11.9,1,1, 5.184, 10557.041, 421.911, 52944.432 25/04/27,16:21:50,06,08,1, 11.9,1,1, 5.184, 10557.070, 421.936, 52944.480 25/04/27,16:21:50,07,08,1, 11.9,1,1, 5.184, 10557.087, 421.911, 52944.469 25/04/27,16:21:50,08,08,1, 11.9,1,1, 5.184, 10557.085, 421.906, 52944.366 25/04/27,16:21:50,09,08,1, 11.9,1,1, 5.184, 10557.051, 421.892, 52944.353 25/04/27,16:21:50,10,08,1, 11.9,1,1, 5.184, 10557.054, 421.912, 52944.374 25/04/27,16:21:50,11,08,1, 11.9,1,1, 5.184, 10557.047, 421.911, 52944.369 25/04/27,16:21:50,12,08,1, 11.9,1,1, 5.184, 10557.071, 421.910, 52944.408 25/04/27,16:21:50,13,08,1, 11.9,1,1, 5.184, 10557.082, 421.897, 52944.325 25/04/27,16:21:50,14,08,1, 11.9,1,1, 5.184, 10557.061, 421.920, 52944.390 25/04/27,16:21:50,15,08,1, 11.9,1,1, 5.184, 10557.053, 421.931, 52944.418 25/04/27,16:21:50,16,08,1, 11.9,1,1, 5.184, 10557.071, 421.922, 52944.361 25/04/27,16:21:50,17,08,1, 11.9,1,1, 5.184, 10557.045, 421.935, 52944.376 25/04/27,16:21:50,18,08,1, 11.9,1,1, 5.184, 10557.052, 421.927, 52944.376 25/04/27,16:21:50,19,08,1, 11.9,1,1, 5.184, 10557.071, 421.918, 52944.382 25/04/27,16:21:51,00,08,1, 12.0,1,1, 5.184, 10557.067, 421.918, 52944.382 25/04/27,16:21:51,01,08,1, 12.0,1,1, 5.184, 10557.042, 421.940, 52944.338 25/04/27,16:21:51,02,08,1, 12.0,1,1, 5.184, 10557.031, 421.951, 52944.395 25/04/27,16:21:51,03,08,1, 12.0,1,1, 5.184, 10557.058, 421.932, 52944.423 25/04/27,16:21:51,04,08,1, 12.0,1,1, 5.184, 10557.036, 421.950, 52944.391 25/04/27,16:21:51,05,08,1, 12.0,1,1, 5.184, 10557.056, 421.952, 52944.390 25/04/27,16:21:51,06,08,1, 12.0,1,1, 5.184, 10557.049, 421.987, 52944.507 25/04/27,16:21:51,07,08,1, 12.0,1,1, 5.184, 10557.050, 421.943, 52944.474 25/04/27,16:21:51,08,08,1, 12.0,1,1, 5.184, 10557.048, 421.959, 52944.529 25/04/27,16:21:51,09,08,1, 12.0,1,1, 5.184, 10557.051, 421.935, 52944.427 25/04/27,16:21:51,10,08,1, 12.0,1,1, 5.184, 10557.056, 421.969, 52944.414 25/04/27,16:21:51,11,08,1, 12.0,1,1, 5.184, 10557.033, 421.985, 52944.500 25/04/27,16:21:51,12,08,1, 12.0,1,1, 5.184, 10557.029, 421.970, 52944.434 25/04/27,16:21:51,13,08,1, 12.0,1,1, 5.184, 10557.019, 421.978, 52944.459 25/04/27,16:21:51,14,08,1, 12.0,1,1, 5.184, 10557.055, 421.952, 52944.444 25/04/27,16:21:51,15,08,1, 12.0,1,1, 5.184, 10557.037, 421.960, 52944.466 25/04/27,16:21:51,16,08,1, 12.0,1,1, 5.184, 10557.041, 421.974, 52944.471 25/04/27,16:21:51,17,08,1, 12.0,1,1, 5.184, 10557.058, 421.960, 52944.492 25/04/27,16:21:51,18,08,1, 12.0,1,1, 5.184, 10557.045, 421.960, 52944.542 25/04/27,16:21:51,19,08,1, 12.0,1,1, 5.184, 10557.053, 421.961, 52944.485 25/04/27,16:21:52,00,08,1, 11.8,1,1, 5.175, 10557.051, 421.961, 52944.485 25/04/27,16:21:52,01,08,1, 11.8,1,1, 5.175, 10557.053, 421.945, 52944.494 25/04/27,16:21:52,02,08,1, 11.8,1,1, 5.175, 10557.035, 421.955, 52944.501 25/04/27,16:21:52,03,08,1, 11.8,1,1, 5.175, 10557.034, 421.946, 52944.512 25/04/27,16:21:52,04,08,1, 11.8,1,1, 5.175, 10557.068, 421.930, 52944.522 25/04/27,16:21:52,05,08,1, 11.8,1,1, 5.175, 10557.048, 421.949, 52944.517 25/04/27,16:21:52,06,08,1, 11.8,1,1, 5.175, 10557.031, 421.932, 52944.507 25/04/27,16:21:52,07,08,1, 11.8,1,1, 5.175, 10557.068, 421.952, 52944.519 25/04/27,16:21:52,08,08,1, 11.8,1,1, 5.175, 10557.046, 421.924, 52944.508 25/04/27,16:21:52,09,08,1, 11.8,1,1, 5.175, 10557.043, 421.936, 52944.414 25/04/27,16:21:52,10,08,1, 11.8,1,1, 5.175, 10557.058, 421.944, 52944.380 25/04/27,16:21:52,11,08,1, 11.8,1,1, 5.175, 10557.022, 421.925, 52944.492 25/04/27,16:21:52,12,08,1, 11.8,1,1, 5.175, 10557.059, 421.952, 52944.457 25/04/27,16:21:52,13,08,1, 11.8,1,1, 5.175, 10557.040, 421.942, 52944.488 25/04/27,16:21:52,14,08,1, 11.8,1,1, 5.175, 10557.034, 421.943, 52944.555 25/04/27,16:21:52,15,08,1, 11.8,1,1, 5.175, 10557.041, 421.943, 52944.399 25/04/27,16:21:52,16,08,1, 11.8,1,1, 5.175, 10557.045, 421.958, 52944.433 25/04/27,16:21:52,17,08,1, 11.8,1,1, 5.175, 10557.031, 421.962, 52944.542 25/04/27,16:21:52,18,08,1, 11.8,1,1, 5.175, 10557.020, 421.960, 52944.417 25/04/27,16:21:52,19,08,1, 11.8,1,1, 5.175, 10557.024, 421.957, 52944.479 25/04/27,16:21:53,00,08,1, 11.9,1,1, 5.174, 10557.017, 421.957, 52944.479 25/04/27,16:21:53,01,08,1, 11.9,1,1, 5.174, 10557.019, 421.964, 52944.481 25/04/27,16:21:53,02,08,1, 11.9,1,1, 5.174, 10557.019, 421.961, 52944.506 25/04/27,16:21:53,03,08,1, 11.9,1,1, 5.174, 10557.023, 421.957, 52944.479 25/04/27,16:21:53,04,08,1, 11.9,1,1, 5.174, 10557.015, 421.959, 52944.468 25/04/27,16:21:53,05,08,1, 11.9,1,1, 5.174, 10556.984, 421.962, 52944.512 25/04/27,16:21:53,06,08,1, 11.9,1,1, 5.174, 10557.003, 421.987, 52944.514 25/04/27,16:21:53,07,08,1, 11.9,1,1, 5.174, 10557.010, 421.990, 52944.432 25/04/27,16:21:53,08,08,1, 11.9,1,1, 5.174, 10557.015, 421.979, 52944.498 25/04/27,16:21:53,09,08,1, 11.9,1,1, 5.174, 10557.002, 421.969, 52944.252 25/04/27,16:21:53,10,08,1, 11.9,1,1, 5.174, 10556.984, 421.995, 52944.529 25/04/27,16:21:53,11,08,1, 11.9,1,1, 5.174, 10556.996, 421.996, 52944.572 25/04/27,16:21:53,12,08,1, 11.9,1,1, 5.174, 10556.982, 421.991, 52944.500 25/04/27,16:21:53,13,08,1, 11.9,1,1, 5.174, 10556.980, 421.996, 52944.481 25/04/27,16:21:53,14,08,1, 11.9,1,1, 5.174, 10557.011, 422.006, 52944.508 25/04/27,16:21:53,15,08,1, 11.9,1,1, 5.174, 10557.014, 421.997, 52944.408 25/04/27,16:21:53,16,08,1, 11.9,1,1, 5.174, 10556.985, 421.983, 52944.485 25/04/27,16:21:53,17,08,1, 11.9,1,1, 5.174, 10557.006, 422.000, 52944.441 25/04/27,16:21:53,18,08,1, 11.9,1,1, 5.174, 10557.004, 421.989, 52944.529 25/04/27,16:21:53,19,08,1, 11.9,1,1, 5.174, 10556.983, 421.981, 52944.448 25/04/27,16:21:54,00,08,1, 11.8,1,1, 5.179, 10556.976, 421.981, 52944.448 25/04/27,16:21:54,01,08,1, 11.8,1,1, 5.179, 10556.990, 421.984, 52944.511 25/04/27,16:21:54,02,08,1, 11.8,1,1, 5.179, 10556.989, 421.978, 52944.456 25/04/27,16:21:54,03,08,1, 11.8,1,1, 5.179, 10556.990, 421.977, 52944.500 25/04/27,16:21:54,04,08,1, 11.8,1,1, 5.179, 10556.959, 421.983, 52944.531 25/04/27,16:21:54,05,08,1, 11.8,1,1, 5.179, 10556.987, 421.964, 52944.542 25/04/27,16:21:54,06,08,1, 11.8,1,1, 5.179, 10556.984, 421.963, 52944.503 25/04/27,16:21:54,07,08,1, 11.8,1,1, 5.179, 10556.989, 421.965, 52944.577 25/04/27,16:21:54,08,08,1, 11.8,1,1, 5.179, 10556.992, 421.961, 52944.453 25/04/27,16:21:54,09,08,1, 11.8,1,1, 5.179, 10556.977, 421.977, 52944.485 25/04/27,16:21:54,10,08,1, 11.8,1,1, 5.179, 10556.951, 421.947, 52944.518 25/04/27,16:21:54,11,08,1, 11.8,1,1, 5.179, 10556.957, 421.980, 52944.493 25/04/27,16:21:54,12,08,1, 11.8,1,1, 5.179, 10556.983, 421.951, 52944.482 25/04/27,16:21:54,13,08,1, 11.8,1,1, 5.179, 10556.968, 421.943, 52944.457 25/04/27,16:21:54,14,08,1, 11.8,1,1, 5.179, 10556.954, 421.960, 52944.489 25/04/27,16:21:54,15,08,1, 11.8,1,1, 5.179, 10556.973, 421.938, 52944.503 25/04/27,16:21:54,16,08,1, 11.8,1,1, 5.179, 10556.973, 421.974, 52944.497 25/04/27,16:21:54,17,08,1, 11.8,1,1, 5.179, 10556.966, 421.950, 52944.486 25/04/27,16:21:54,18,08,1, 11.8,1,1, 5.179, 10556.978, 421.970, 52944.452 25/04/27,16:21:54,19,08,1, 11.8,1,1, 5.179, 10556.931, 421.982, 52944.511 25/04/27,16:21:55,00,07,1, 11.9,1,1, 5.175, 10556.926, 421.982, 52944.511 25/04/27,16:21:55,01,07,1, 11.9,1,1, 5.175, 10556.950, 421.970, 52944.491 25/04/27,16:21:55,02,07,1, 11.9,1,1, 5.175, 10556.939, 421.966, 52944.524 25/04/27,16:21:55,03,07,1, 11.9,1,1, 5.175, 10556.943, 421.987, 52944.545 25/04/27,16:21:55,04,07,1, 11.9,1,1, 5.175, 10556.955, 421.993, 52944.565 25/04/27,16:21:55,05,07,1, 11.9,1,1, 5.175, 10556.938, 421.987, 52944.558 25/04/27,16:21:55,06,07,1, 11.9,1,1, 5.175, 10556.936, 421.995, 52944.467 25/04/27,16:21:55,07,07,1, 11.9,1,1, 5.175, 10556.922, 421.980, 52944.621 25/04/27,16:21:55,08,07,1, 11.9,1,1, 5.175, 10556.943, 422.012, 52944.507 25/04/27,16:21:55,09,07,1, 11.9,1,1, 5.175, 10556.929, 422.005, 52944.506 25/04/27,16:21:55,10,07,1, 11.9,1,1, 5.175, 10556.912, 421.975, 52944.577 25/04/27,16:21:55,11,07,1, 11.9,1,1, 5.175, 10556.936, 421.986, 52944.494 25/04/27,16:21:55,12,07,1, 11.9,1,1, 5.175, 10556.930, 421.998, 52944.568 25/04/27,16:21:55,13,07,1, 11.9,1,1, 5.175, 10556.935, 422.001, 52944.542 25/04/27,16:21:55,14,07,1, 11.9,1,1, 5.175, 10556.934, 421.995, 52944.507 25/04/27,16:21:55,15,07,1, 11.9,1,1, 5.175, 10556.909, 422.005, 52944.570 25/04/27,16:21:55,16,07,1, 11.9,1,1, 5.175, 10556.926, 421.996, 52944.577 25/04/27,16:21:55,17,07,1, 11.9,1,1, 5.175, 10556.932, 421.989, 52944.593 25/04/27,16:21:55,18,07,1, 11.9,1,1, 5.175, 10556.940, 421.986, 52944.566 25/04/27,16:21:55,19,07,1, 11.9,1,1, 5.175, 10556.937, 421.986, 52944.602 25/04/27,16:21:56,00,07,1, 11.9,1,1, 5.178, 10556.934, 421.986, 52944.602 25/04/27,16:21:56,01,07,1, 11.9,1,1, 5.178, 10556.910, 421.988, 52944.549 25/04/27,16:21:56,02,07,1, 11.9,1,1, 5.178, 10556.901, 422.009, 52944.570 25/04/27,16:21:56,03,07,1, 11.9,1,1, 5.178, 10556.917, 421.998, 52944.521 25/04/27,16:21:56,04,07,1, 11.9,1,1, 5.178, 10556.904, 421.988, 52944.596 25/04/27,16:21:56,05,07,1, 11.9,1,1, 5.178, 10556.908, 421.979, 52944.555 25/04/27,16:21:56,06,07,1, 11.9,1,1, 5.178, 10556.895, 421.952, 52944.552 25/04/27,16:21:56,07,07,1, 11.9,1,1, 5.178, 10556.911, 421.960, 52944.554 25/04/27,16:21:56,08,07,1, 11.9,1,1, 5.178, 10556.923, 421.966, 52944.593 25/04/27,16:21:56,09,07,1, 11.9,1,1, 5.178, 10556.889, 421.967, 52944.564 25/04/27,16:21:56,10,07,1, 11.9,1,1, 5.178, 10556.917, 421.967, 52944.532 25/04/27,16:21:56,11,07,1, 11.9,1,1, 5.178, 10556.890, 421.990, 52944.552 25/04/27,16:21:56,12,07,1, 11.9,1,1, 5.178, 10556.893, 421.995, 52944.559 25/04/27,16:21:56,13,07,1, 11.9,1,1, 5.178, 10556.872, 421.980, 52944.584 25/04/27,16:21:56,14,07,1, 11.9,1,1, 5.178, 10556.870, 422.010, 52944.508 25/04/27,16:21:56,15,07,1, 11.9,1,1, 5.178, 10556.899, 422.001, 52944.535 25/04/27,16:21:56,16,07,1, 11.9,1,1, 5.178, 10556.892, 422.019, 52944.515 25/04/27,16:21:56,17,07,1, 11.9,1,1, 5.178, 10556.905, 422.018, 52944.567 25/04/27,16:21:56,18,07,1, 11.9,1,1, 5.178, 10556.894, 422.009, 52944.580 25/04/27,16:21:56,19,07,1, 11.9,1,1, 5.178, 10556.910, 422.027, 52944.539 25/04/27,16:21:57,00,07,1, 11.9,1,1, 5.180, 10556.909, 422.027, 52944.539 25/04/27,16:21:57,01,07,1, 11.9,1,1, 5.180, 10556.886, 422.042, 52944.607 25/04/27,16:21:57,02,07,1, 11.9,1,1, 5.180, 10556.893, 422.050, 52944.789 25/04/27,16:21:57,03,07,1, 11.9,1,1, 5.180, 10556.881, 422.077, 52944.841 25/04/27,16:21:57,04,07,1, 11.9,1,1, 5.180, 10556.882, 422.081, 52944.864 25/04/27,16:21:57,05,07,1, 11.9,1,1, 5.180, 10556.875, 422.069, 52944.886 25/04/27,16:21:57,06,07,1, 11.9,1,1, 5.180, 10556.872, 422.065, 52944.845 25/04/27,16:21:57,07,07,1, 11.9,1,1, 5.180, 10556.863, 422.062, 52944.867 25/04/27,16:21:57,08,07,1, 11.9,1,1, 5.180, 10556.881, 422.064, 52944.802 25/04/27,16:21:57,09,07,1, 11.9,1,1, 5.180, 10556.877, 422.068, 52944.842 25/04/27,16:21:57,10,07,1, 11.9,1,1, 5.180, 10556.870, 422.075, 52944.895 25/04/27,16:21:57,11,07,1, 11.9,1,1, 5.180, 10556.881, 422.085, 52944.868 25/04/27,16:21:57,12,07,1, 11.9,1,1, 5.180, 10556.870, 422.093, 52944.856 25/04/27,16:21:57,13,07,1, 11.9,1,1, 5.180, 10556.867, 422.069, 52944.869 25/04/27,16:21:57,14,07,1, 11.9,1,1, 5.180, 10556.862, 422.083, 52944.901 25/04/27,16:21:57,15,07,1, 11.9,1,1, 5.180, 10556.858, 422.057, 52944.866 25/04/27,16:21:57,16,07,1, 11.9,1,1, 5.180, 10556.878, 422.084, 52944.894 25/04/27,16:21:57,17,07,1, 11.9,1,1, 5.180, 10556.854, 422.068, 52944.859 25/04/27,16:21:57,18,07,1, 11.9,1,1, 5.180, 10556.854, 422.076, 52944.897 25/04/27,16:21:57,19,07,1, 11.9,1,1, 5.180, 10556.859, 422.085, 52944.888 25/04/27,16:21:58,00,07,1, 11.9,1,1, 5.182, 10556.850, 422.085, 52944.888 25/04/27,16:21:58,01,07,1, 11.9,1,1, 5.182, 10556.844, 422.099, 52944.927 25/04/27,16:21:58,02,07,1, 11.9,1,1, 5.182, 10556.833, 422.075, 52944.914 25/04/27,16:21:58,03,07,1, 11.9,1,1, 5.182, 10556.858, 422.057, 52944.829 25/04/27,16:21:58,04,07,1, 11.9,1,1, 5.182, 10556.836, 422.079, 52944.897 25/04/27,16:21:58,05,07,1, 11.9,1,1, 5.182, 10556.848, 422.056, 52944.834 25/04/27,16:21:58,06,07,1, 11.9,1,1, 5.182, 10556.863, 422.077, 52944.940 25/04/27,16:21:58,07,07,1, 11.9,1,1, 5.182, 10556.849, 422.074, 52944.901 25/04/27,16:21:58,08,07,1, 11.9,1,1, 5.182, 10556.815, 422.087, 52944.870 25/04/27,16:21:58,09,07,1, 11.9,1,1, 5.182, 10556.828, 422.057, 52944.887 25/04/27,16:21:58,10,07,1, 11.9,1,1, 5.182, 10556.815, 422.086, 52944.834 25/04/27,16:21:58,11,07,1, 11.9,1,1, 5.182, 10556.836, 422.084, 52944.902 25/04/27,16:21:58,12,07,1, 11.9,1,1, 5.182, 10556.823, 422.095, 52944.943 25/04/27,16:21:58,13,07,1, 11.9,1,1, 5.182, 10556.851, 422.106, 52944.871 25/04/27,16:21:58,14,07,1, 11.9,1,1, 5.182, 10556.847, 422.110, 52944.906 25/04/27,16:21:58,15,07,1, 11.9,1,1, 5.182, 10556.845, 422.081, 52944.916 25/04/27,16:21:58,16,07,1, 11.9,1,1, 5.182, 10556.834, 422.094, 52944.919 25/04/27,16:21:58,17,07,1, 11.9,1,1, 5.182, 10556.830, 422.101, 52944.915 25/04/27,16:21:58,18,07,1, 11.9,1,1, 5.182, 10556.819, 422.086, 52944.910 25/04/27,16:21:58,19,07,1, 11.9,1,1, 5.182, 10556.835, 422.094, 52944.900 25/04/27,16:21:59,00,07,1, 11.9,1,1, 5.183, 10556.834, 422.094, 52944.900 25/04/27,16:21:59,01,07,1, 11.9,1,1, 5.183, 10556.829, 422.076, 52944.908 25/04/27,16:21:59,02,07,1, 11.9,1,1, 5.183, 10556.832, 422.113, 52944.917 25/04/27,16:21:59,03,07,1, 11.9,1,1, 5.183, 10556.809, 422.117, 52944.852 25/04/27,16:21:59,04,07,1, 11.9,1,1, 5.183, 10556.808, 422.130, 52944.876 25/04/27,16:21:59,05,07,1, 11.9,1,1, 5.183, 10556.825, 422.118, 52944.955 25/04/27,16:21:59,06,07,1, 11.9,1,1, 5.183, 10556.826, 422.104, 52944.903 25/04/27,16:21:59,07,07,1, 11.9,1,1, 5.183, 10556.826, 422.104, 52944.983 25/04/27,16:21:59,08,07,1, 11.9,1,1, 5.183, 10556.802, 422.106, 52944.868 25/04/27,16:21:59,09,07,1, 11.9,1,1, 5.183, 10556.810, 422.111, 52944.925 25/04/27,16:21:59,10,07,1, 11.9,1,1, 5.183, 10556.805, 422.124, 52944.887 25/04/27,16:21:59,11,07,1, 11.9,1,1, 5.183, 10556.789, 422.127, 52944.968 25/04/27,16:21:59,12,07,1, 11.9,1,1, 5.183, 10556.797, 422.119, 52944.967 25/04/27,16:21:59,13,07,1, 11.9,1,1, 5.183, 10556.785, 422.148, 52944.926 25/04/27,16:21:59,14,07,1, 11.9,1,1, 5.183, 10556.803, 422.138, 52944.914 25/04/27,16:21:59,15,07,1, 11.9,1,1, 5.183, 10556.768, 422.124, 52944.953 25/04/27,16:21:59,16,07,1, 11.9,1,1, 5.183, 10556.782, 422.137, 52944.900 25/04/27,16:21:59,17,07,1, 11.9,1,1, 5.183, 10556.771, 422.123, 52944.908 25/04/27,16:21:59,18,07,1, 11.9,1,1, 5.183, 10556.764, 422.123, 52944.943 25/04/27,16:21:59,19,07,1, 11.9,1,1, 5.183, 10556.785, 422.125, 52944.902 25/04/27,16:22:00,00,06,1, 11.9,1,1, 5.179, 10556.784, 422.125, 52944.902 25/04/27,16:22:00,01,06,1, 11.9,1,1, 5.179, 10556.755, 422.115, 52944.906 25/04/27,16:22:00,02,06,1, 11.9,1,1, 5.179, 10556.771, 422.098, 52944.710 25/04/27,16:22:00,03,06,1, 11.9,1,1, 5.179, 10556.784, 422.074, 52944.607 25/04/27,16:22:00,04,06,1, 11.9,1,1, 5.179, 10556.737, 422.071, 52944.665 25/04/27,16:22:00,05,06,1, 11.9,1,1, 5.179, 10556.743, 422.087, 52944.629 25/04/27,16:22:00,06,06,1, 11.9,1,1, 5.179, 10556.741, 422.098, 52944.585 25/04/27,16:22:00,07,06,1, 11.9,1,1, 5.179, 10556.756, 422.111, 52944.627 25/04/27,16:22:00,08,06,1, 11.9,1,1, 5.179, 10556.755, 422.093, 52944.604 25/04/27,16:22:00,09,06,1, 11.9,1,1, 5.179, 10556.739, 422.106, 52944.597 25/04/27,16:22:00,10,06,1, 11.9,1,1, 5.179, 10556.736, 422.088, 52944.680 25/04/27,16:22:00,11,06,1, 11.9,1,1, 5.179, 10556.723, 422.094, 52944.722 25/04/27,16:22:00,12,06,1, 11.9,1,1, 5.179, 10556.736, 422.123, 52944.690 25/04/27,16:22:00,13,06,1, 11.9,1,1, 5.179, 10556.748, 422.093, 52944.662 25/04/27,16:22:00,14,06,1, 11.9,1,1, 5.179, 10556.721, 422.124, 52944.700 25/04/27,16:22:00,15,06,1, 11.9,1,1, 5.179, 10556.739, 422.105, 52944.669 25/04/27,16:22:00,16,06,1, 11.9,1,1, 5.179, 10556.736, 422.111, 52944.689 25/04/27,16:22:00,17,06,1, 11.9,1,1, 5.179, 10556.751, 422.129, 52944.707 25/04/27,16:22:00,18,06,1, 11.9,1,1, 5.179, 10556.739, 422.104, 52944.738 25/04/27,16:22:00,19,06,1, 11.9,1,1, 5.179, 10556.729, 422.127, 52944.720 25/04/27,16:22:01,00,06,1, 11.9,1,1, 5.182, 10556.725, 422.127, 52944.720 25/04/27,16:22:01,01,06,1, 11.9,1,1, 5.182, 10556.742, 422.104, 52944.715 25/04/27,16:22:01,02,06,1, 11.9,1,1, 5.182, 10556.717, 422.095, 52944.707 25/04/27,16:22:01,03,06,1, 11.9,1,1, 5.182, 10556.716, 422.104, 52944.726 25/04/27,16:22:01,04,06,1, 11.9,1,1, 5.182, 10556.710, 422.094, 52944.753 25/04/27,16:22:01,05,06,1, 11.9,1,1, 5.182, 10556.702, 422.113, 52944.720 25/04/27,16:22:01,06,06,1, 11.9,1,1, 5.182, 10556.710, 422.108, 52944.723 25/04/27,16:22:01,07,06,1, 11.9,1,1, 5.182, 10556.717, 422.088, 52944.660 25/04/27,16:22:01,08,06,1, 11.9,1,1, 5.182, 10556.680, 422.083, 52944.656 25/04/27,16:22:01,09,06,1, 11.9,1,1, 5.182, 10556.701, 422.089, 52944.689 25/04/27,16:22:01,10,06,1, 11.9,1,1, 5.182, 10556.698, 422.071, 52944.709 25/04/27,16:22:01,11,06,1, 11.9,1,1, 5.182, 10556.668, 422.100, 52944.672 25/04/27,16:22:01,12,06,1, 11.9,1,1, 5.182, 10556.710, 422.089, 52944.720 25/04/27,16:22:01,13,06,1, 11.9,1,1, 5.182, 10556.678, 422.084, 52944.705 25/04/27,16:22:01,14,06,1, 11.9,1,1, 5.182, 10556.665, 422.093, 52944.703 25/04/27,16:22:01,15,06,1, 11.9,1,1, 5.182, 10556.657, 422.079, 52944.685 25/04/27,16:22:01,16,06,1, 11.9,1,1, 5.182, 10556.684, 422.107, 52944.657 25/04/27,16:22:01,17,06,1, 11.9,1,1, 5.182, 10556.674, 422.094, 52944.777 25/04/27,16:22:01,18,06,1, 11.9,1,1, 5.182, 10556.668, 422.083, 52944.707 25/04/27,16:22:01,19,06,1, 11.9,1,1, 5.182, 10556.663, 422.092, 52944.703 25/04/27,16:22:02,00,06,1, 11.9,1,1, 5.183, 10556.659, 422.092, 52944.703 25/04/27,16:22:02,01,06,1, 11.9,1,1, 5.183, 10556.679, 422.114, 52944.697 25/04/27,16:22:02,02,06,1, 11.9,1,1, 5.183, 10556.664, 422.106, 52944.674 25/04/27,16:22:02,03,06,1, 11.9,1,1, 5.183, 10556.634, 422.137, 52944.685 25/04/27,16:22:02,04,06,1, 11.9,1,1, 5.183, 10556.661, 422.120, 52944.690 25/04/27,16:22:02,05,06,1, 11.9,1,1, 5.183, 10556.635, 422.141, 52944.732 25/04/27,16:22:02,06,06,1, 11.9,1,1, 5.183, 10556.628, 422.147, 52944.758 25/04/27,16:22:02,07,06,1, 11.9,1,1, 5.183, 10556.633, 422.149, 52944.716 25/04/27,16:22:02,08,06,1, 11.9,1,1, 5.183, 10556.639, 422.161, 52944.672 25/04/27,16:22:02,09,06,1, 11.9,1,1, 5.183, 10556.648, 422.159, 52944.714 25/04/27,16:22:02,10,06,1, 11.9,1,1, 5.183, 10556.655, 422.121, 52944.683 25/04/27,16:22:02,11,06,1, 11.9,1,1, 5.183, 10556.633, 422.125, 52944.767 25/04/27,16:22:02,12,06,1, 11.9,1,1, 5.183, 10556.621, 422.161, 52944.790 25/04/27,16:22:02,13,06,1, 11.9,1,1, 5.183, 10556.625, 422.140, 52944.782 25/04/27,16:22:02,14,06,1, 11.9,1,1, 5.183, 10556.619, 422.160, 52944.784 25/04/27,16:22:02,15,06,1, 11.9,1,1, 5.183, 10556.632, 422.141, 52944.750 25/04/27,16:22:02,16,06,1, 11.9,1,1, 5.183, 10556.637, 422.142, 52944.743 25/04/27,16:22:02,17,06,1, 11.9,1,1, 5.183, 10556.622, 422.137, 52944.771 25/04/27,16:22:02,18,06,1, 11.9,1,1, 5.183, 10556.598, 422.152, 52944.781 25/04/27,16:22:02,19,06,1, 11.9,1,1, 5.183, 10556.630, 422.128, 52944.716 25/04/27,16:22:03,00,06,1, 11.9,1,1, 5.183, 10556.625, 422.128, 52944.716 25/04/27,16:22:03,01,06,1, 11.9,1,1, 5.183, 10556.632, 422.145, 52944.771 25/04/27,16:22:03,02,06,1, 11.9,1,1, 5.183, 10556.613, 422.147, 52944.730 25/04/27,16:22:03,03,06,1, 11.9,1,1, 5.183, 10556.602, 422.123, 52944.805 25/04/27,16:22:03,04,06,1, 11.9,1,1, 5.183, 10556.589, 422.117, 52944.707 25/04/27,16:22:03,05,06,1, 11.9,1,1, 5.183, 10556.594, 422.125, 52944.766 25/04/27,16:22:03,06,06,1, 11.9,1,1, 5.183, 10556.575, 422.131, 52944.776 25/04/27,16:22:03,07,06,1, 11.9,1,1, 5.183, 10556.602, 422.131, 52944.713 25/04/27,16:22:03,08,06,1, 11.9,1,1, 5.183, 10556.588, 422.096, 52944.696 25/04/27,16:22:03,09,06,1, 11.9,1,1, 5.183, 10556.584, 422.142, 52944.738 25/04/27,16:22:03,10,06,1, 11.9,1,1, 5.183, 10556.567, 422.103, 52944.711 25/04/27,16:22:03,11,06,1, 11.9,1,1, 5.183, 10556.556, 422.120, 52944.719 25/04/27,16:22:03,12,06,1, 11.9,1,1, 5.183, 10556.563, 422.111, 52944.785 25/04/27,16:22:03,13,06,1, 11.9,1,1, 5.183, 10556.566, 422.123, 52944.723 25/04/27,16:22:03,14,06,1, 11.9,1,1, 5.183, 10556.564, 422.131, 52944.786 25/04/27,16:22:03,15,06,1, 11.9,1,1, 5.183, 10556.584, 422.131, 52944.809 25/04/27,16:22:03,16,06,1, 11.9,1,1, 5.183, 10556.554, 422.113, 52944.757 25/04/27,16:22:03,17,06,1, 11.9,1,1, 5.183, 10556.524, 422.111, 52944.771 25/04/27,16:22:03,18,06,1, 11.9,1,1, 5.183, 10556.539, 422.143, 52944.730 25/04/27,16:22:03,19,06,1, 11.9,1,1, 5.183, 10556.521, 422.131, 52944.793 25/04/27,16:22:04,00,06,1, 11.9,1,1, 5.179, 10556.517, 422.131, 52944.793 25/04/27,16:22:04,01,06,1, 11.9,1,1, 5.179, 10556.547, 422.130, 52944.750 25/04/27,16:22:04,02,06,1, 11.9,1,1, 5.179, 10556.494, 422.129, 52944.789 25/04/27,16:22:04,03,06,1, 11.9,1,1, 5.179, 10556.526, 422.135, 52944.765 25/04/27,16:22:04,04,06,1, 11.9,1,1, 5.179, 10556.543, 422.163, 52944.797 25/04/27,16:22:04,05,06,1, 11.9,1,1, 5.179, 10556.509, 422.166, 52944.769 25/04/27,16:22:04,06,06,1, 11.9,1,1, 5.179, 10556.511, 422.153, 52944.764 25/04/27,16:22:04,07,06,1, 11.9,1,1, 5.179, 10556.501, 422.159, 52944.781 25/04/27,16:22:04,08,06,1, 11.9,1,1, 5.179, 10556.520, 422.150, 52944.791 25/04/27,16:22:04,09,06,1, 11.9,1,1, 5.179, 10556.511, 422.131, 52944.767 25/04/27,16:22:04,10,06,1, 11.9,1,1, 5.179, 10556.512, 422.154, 52944.836 25/04/27,16:22:04,11,06,1, 11.9,1,1, 5.179, 10556.505, 422.152, 52944.868 25/04/27,16:22:04,12,06,1, 11.9,1,1, 5.179, 10556.508, 422.167, 52944.814 25/04/27,16:22:04,13,06,1, 11.9,1,1, 5.179, 10556.486, 422.138, 52944.790 25/04/27,16:22:04,14,06,1, 11.9,1,1, 5.179, 10556.494, 422.142, 52944.789 25/04/27,16:22:04,15,06,1, 11.9,1,1, 5.179, 10556.503, 422.134, 52944.750 25/04/27,16:22:04,16,06,1, 11.9,1,1, 5.179, 10556.486, 422.131, 52944.804 25/04/27,16:22:04,17,06,1, 11.9,1,1, 5.179, 10556.472, 422.126, 52944.776 25/04/27,16:22:04,18,06,1, 11.9,1,1, 5.179, 10556.491, 422.113, 52944.757 25/04/27,16:22:04,19,06,1, 11.9,1,1, 5.179, 10556.497, 422.140, 52944.787 25/04/27,16:22:05,00,06,1, 12.0,1,1, 5.181, 10556.492, 422.140, 52944.787 25/04/27,16:22:05,01,06,1, 12.0,1,1, 5.181, 10556.512, 422.121, 52944.819 25/04/27,16:22:05,02,06,1, 12.0,1,1, 5.181, 10556.481, 422.115, 52944.775 25/04/27,16:22:05,03,06,1, 12.0,1,1, 5.181, 10556.470, 422.124, 52944.777 25/04/27,16:22:05,04,06,1, 12.0,1,1, 5.181, 10556.504, 422.146, 52944.765 25/04/27,16:22:05,05,06,1, 12.0,1,1, 5.181, 10556.459, 422.119, 52944.801 25/04/27,16:22:05,06,06,1, 12.0,1,1, 5.181, 10556.468, 422.120, 52944.775 25/04/27,16:22:05,07,06,1, 12.0,1,1, 5.181, 10556.459, 422.110, 52944.843 25/04/27,16:22:05,08,06,1, 12.0,1,1, 5.181, 10556.468, 422.129, 52944.825 25/04/27,16:22:05,09,06,1, 12.0,1,1, 5.181, 10556.451, 422.123, 52944.752 25/04/27,16:22:05,10,06,1, 12.0,1,1, 5.181, 10556.458, 422.139, 52944.812 25/04/27,16:22:05,11,06,1, 12.0,1,1, 5.181, 10556.475, 422.137, 52944.792 25/04/27,16:22:05,12,06,1, 12.0,1,1, 5.181, 10556.441, 422.143, 52944.834 25/04/27,16:22:05,13,06,1, 12.0,1,1, 5.181, 10556.439, 422.138, 52944.851 25/04/27,16:22:05,14,06,1, 12.0,1,1, 5.181, 10556.441, 422.146, 52944.762 25/04/27,16:22:05,15,06,1, 12.0,1,1, 5.181, 10556.414, 422.142, 52944.811 25/04/27,16:22:05,16,06,1, 12.0,1,1, 5.181, 10556.452, 422.152, 52944.906 25/04/27,16:22:05,17,06,1, 12.0,1,1, 5.181, 10556.430, 422.143, 52944.941 25/04/27,16:22:05,18,06,1, 12.0,1,1, 5.181, 10556.445, 422.115, 52944.850 25/04/27,16:22:05,19,06,1, 12.0,1,1, 5.181, 10556.438, 422.145, 52944.850 25/04/27,16:22:06,00,06,1, 11.9,1,1, 5.176, 10556.433, 422.145, 52944.850 25/04/27,16:22:06,01,06,1, 11.9,1,1, 5.176, 10556.412, 422.148, 52944.776 25/04/27,16:22:06,02,06,1, 11.9,1,1, 5.176, 10556.427, 422.158, 52944.846 25/04/27,16:22:06,03,06,1, 11.9,1,1, 5.176, 10556.407, 422.172, 52944.802 25/04/27,16:22:06,04,06,1, 11.9,1,1, 5.176, 10556.391, 422.169, 52944.831 25/04/27,16:22:06,05,06,1, 11.9,1,1, 5.176, 10556.400, 422.148, 52944.817 25/04/27,16:22:06,06,06,1, 11.9,1,1, 5.176, 10556.407, 422.183, 52944.921 25/04/27,16:22:06,07,06,1, 11.9,1,1, 5.176, 10556.402, 422.172, 52944.857 25/04/27,16:22:06,08,06,1, 11.9,1,1, 5.176, 10556.401, 422.172, 52944.859 25/04/27,16:22:06,09,06,1, 11.9,1,1, 5.176, 10556.384, 422.169, 52944.864 25/04/27,16:22:06,10,06,1, 11.9,1,1, 5.176, 10556.414, 422.183, 52944.906 25/04/27,16:22:06,11,06,1, 11.9,1,1, 5.176, 10556.455, 422.144, 52944.633 25/04/27,16:22:06,12,06,1, 11.9,1,1, 5.176, 10556.377, 422.161, 52944.857 25/04/27,16:22:06,13,06,1, 11.9,1,1, 5.176, 10556.428, 422.153, 52944.780 25/04/27,16:22:06,14,06,1, 11.9,1,1, 5.176, 10556.362, 422.165, 52944.927 25/04/27,16:22:06,15,06,1, 11.9,1,1, 5.176, 10556.354, 422.140, 52944.891 25/04/27,16:22:06,16,06,1, 11.9,1,1, 5.176, 10556.397, 422.155, 52944.857 25/04/27,16:22:06,17,06,1, 11.9,1,1, 5.176, 10556.375, 422.144, 52944.880 25/04/27,16:22:06,18,06,1, 11.9,1,1, 5.176, 10556.381, 422.151, 52944.864 25/04/27,16:22:06,19,06,1, 11.9,1,1, 5.176, 10556.399, 422.152, 52944.895 25/04/27,16:22:07,00,07,1, 12.0,1,1, 5.181, 10556.391, 422.152, 52944.895 25/04/27,16:22:07,01,07,1, 12.0,1,1, 5.181, 10556.371, 422.137, 52944.870 25/04/27,16:22:07,02,07,1, 12.0,1,1, 5.181, 10556.377, 422.133, 52944.946 25/04/27,16:22:07,03,07,1, 12.0,1,1, 5.181, 10556.357, 422.133, 52944.947 25/04/27,16:22:07,04,07,1, 12.0,1,1, 5.181, 10556.366, 422.147, 52944.916 25/04/27,16:22:07,05,07,1, 12.0,1,1, 5.181, 10556.358, 422.125, 52944.819 25/04/27,16:22:07,06,07,1, 12.0,1,1, 5.181, 10556.353, 422.145, 52944.891 25/04/27,16:22:07,07,07,1, 12.0,1,1, 5.181, 10556.354, 422.151, 52944.894 25/04/27,16:22:07,08,07,1, 12.0,1,1, 5.181, 10556.344, 422.126, 52944.888 25/04/27,16:22:07,09,07,1, 12.0,1,1, 5.181, 10556.336, 422.163, 52944.959 25/04/27,16:22:07,10,07,1, 12.0,1,1, 5.181, 10556.307, 422.140, 52944.920 25/04/27,16:22:07,11,07,1, 12.0,1,1, 5.181, 10556.333, 422.161, 52944.922 25/04/27,16:22:07,12,07,1, 12.0,1,1, 5.181, 10556.337, 422.147, 52944.919 25/04/27,16:22:07,13,07,1, 12.0,1,1, 5.181, 10556.323, 422.135, 52944.886 25/04/27,16:22:07,14,07,1, 12.0,1,1, 5.181, 10556.311, 422.148, 52944.884 25/04/27,16:22:07,15,07,1, 12.0,1,1, 5.181, 10556.315, 422.157, 52944.928 25/04/27,16:22:07,16,07,1, 12.0,1,1, 5.181, 10556.320, 422.152, 52944.882 25/04/27,16:22:07,17,07,1, 12.0,1,1, 5.181, 10556.317, 422.170, 52944.932 25/04/27,16:22:07,18,07,1, 12.0,1,1, 5.181, 10556.332, 422.135, 52944.896 25/04/27,16:22:07,19,07,1, 12.0,1,1, 5.181, 10556.331, 422.150, 52944.883 25/04/27,16:22:08,00,06,1, 12.0,1,1, 5.176, 10556.325, 422.150, 52944.883 25/04/27,16:22:08,01,06,1, 12.0,1,1, 5.176, 10556.299, 422.152, 52944.882 25/04/27,16:22:08,02,06,1, 12.0,1,1, 5.176, 10556.290, 422.180, 52944.887 25/04/27,16:22:08,03,06,1, 12.0,1,1, 5.176, 10556.302, 422.167, 52944.937 25/04/27,16:22:08,04,06,1, 12.0,1,1, 5.176, 10556.322, 422.177, 52944.998 25/04/27,16:22:08,05,06,1, 12.0,1,1, 5.176, 10556.267, 422.187, 52945.066 25/04/27,16:22:08,06,06,1, 12.0,1,1, 5.176, 10556.306, 422.160, 52944.961 25/04/27,16:22:08,07,06,1, 12.0,1,1, 5.176, 10556.326, 422.158, 52944.948 25/04/27,16:22:08,08,06,1, 12.0,1,1, 5.176, 10556.287, 422.162, 52944.863 25/04/27,16:22:08,09,06,1, 12.0,1,1, 5.176, 10556.303, 422.177, 52944.908 25/04/27,16:22:08,10,06,1, 12.0,1,1, 5.176, 10556.266, 422.174, 52944.929 25/04/27,16:22:08,11,06,1, 12.0,1,1, 5.176, 10556.281, 422.165, 52944.855 25/04/27,16:22:08,12,06,1, 12.0,1,1, 5.176, 10556.277, 422.181, 52944.913 25/04/27,16:22:08,13,06,1, 12.0,1,1, 5.176, 10556.284, 422.164, 52944.932 25/04/27,16:22:08,14,06,1, 12.0,1,1, 5.176, 10556.278, 422.172, 52944.896 25/04/27,16:22:08,15,06,1, 12.0,1,1, 5.176, 10556.278, 422.183, 52944.948 25/04/27,16:22:08,16,06,1, 12.0,1,1, 5.176, 10556.305, 422.168, 52944.987 25/04/27,16:22:08,17,06,1, 12.0,1,1, 5.176, 10556.259, 422.154, 52944.968 25/04/27,16:22:08,18,06,1, 12.0,1,1, 5.176, 10556.284, 422.159, 52944.950 25/04/27,16:22:08,19,06,1, 12.0,1,1, 5.176, 10556.277, 422.181, 52944.911 25/04/27,16:22:09,00,06,1, 11.9,1,1, 5.171, 10556.275, 422.181, 52944.911 25/04/27,16:22:09,01,06,1, 11.9,1,1, 5.171, 10556.264, 422.146, 52944.939 25/04/27,16:22:09,02,06,1, 11.9,1,1, 5.171, 10556.286, 422.148, 52945.045 25/04/27,16:22:09,03,06,1, 11.9,1,1, 5.171, 10556.255, 422.157, 52944.939 25/04/27,16:22:09,04,06,1, 11.9,1,1, 5.171, 10556.263, 422.145, 52945.022 25/04/27,16:22:09,05,06,1, 11.9,1,1, 5.171, 10556.249, 422.134, 52944.928 25/04/27,16:22:09,06,06,1, 11.9,1,1, 5.171, 10556.229, 422.155, 52944.980 25/04/27,16:22:09,07,06,1, 11.9,1,1, 5.171, 10556.264, 422.149, 52944.953 25/04/27,16:22:09,08,06,1, 11.9,1,1, 5.171, 10556.252, 422.140, 52944.937 25/04/27,16:22:09,09,06,1, 11.9,1,1, 5.171, 10556.232, 422.144, 52944.964 25/04/27,16:22:09,10,06,1, 11.9,1,1, 5.171, 10556.227, 422.155, 52945.002 25/04/27,16:22:09,11,06,1, 11.9,1,1, 5.171, 10556.245, 422.150, 52944.992 25/04/27,16:22:09,12,06,1, 11.9,1,1, 5.171, 10556.236, 422.158, 52944.984 25/04/27,16:22:09,13,06,1, 11.9,1,1, 5.171, 10556.228, 422.148, 52944.930 25/04/27,16:22:09,14,06,1, 11.9,1,1, 5.171, 10556.240, 422.149, 52944.959 25/04/27,16:22:09,15,06,1, 11.9,1,1, 5.171, 10556.200, 422.155, 52944.939 25/04/27,16:22:09,16,06,1, 11.9,1,1, 5.171, 10556.237, 422.161, 52944.956 25/04/27,16:22:09,17,06,1, 11.9,1,1, 5.171, 10556.195, 422.136, 52945.021 25/04/27,16:22:09,18,06,1, 11.9,1,1, 5.171, 10556.227, 422.181, 52945.219 25/04/27,16:22:09,19,06,1, 11.9,1,1, 5.171, 10556.206, 422.175, 52944.926 25/04/27,16:22:10,00,06,1, 11.9,1,1, 5.181, 10556.200, 422.175, 52944.926 25/04/27,16:22:10,01,06,1, 11.9,1,1, 5.181, 10556.185, 422.178, 52945.013 25/04/27,16:22:10,02,06,1, 11.9,1,1, 5.181, 10556.197, 422.186, 52945.020 25/04/27,16:22:10,03,06,1, 11.9,1,1, 5.181, 10556.184, 422.165, 52945.009 25/04/27,16:22:10,04,06,1, 11.9,1,1, 5.181, 10556.193, 422.150, 52944.936 25/04/27,16:22:10,05,06,1, 11.9,1,1, 5.181, 10556.209, 422.153, 52944.940 25/04/27,16:22:10,06,06,1, 11.9,1,1, 5.181, 10556.207, 422.191, 52945.019 25/04/27,16:22:10,07,06,1, 11.9,1,1, 5.181, 10556.184, 422.178, 52945.011 25/04/27,16:22:10,08,06,1, 11.9,1,1, 5.181, 10556.198, 422.183, 52944.966 25/04/27,16:22:10,09,06,1, 11.9,1,1, 5.181, 10556.180, 422.185, 52945.018 25/04/27,16:22:10,10,06,1, 11.9,1,1, 5.181, 10556.205, 422.170, 52945.018 25/04/27,16:22:10,11,06,1, 11.9,1,1, 5.181, 10556.192, 422.166, 52945.009 25/04/27,16:22:10,12,06,1, 11.9,1,1, 5.181, 10556.195, 422.153, 52944.953 25/04/27,16:22:10,13,06,1, 11.9,1,1, 5.181, 10556.184, 422.177, 52945.000 25/04/27,16:22:10,14,06,1, 11.9,1,1, 5.181, 10556.162, 422.180, 52945.036 25/04/27,16:22:10,15,06,1, 11.9,1,1, 5.181, 10556.182, 422.176, 52944.953 25/04/27,16:22:10,16,06,1, 11.9,1,1, 5.181, 10556.163, 422.185, 52944.974 25/04/27,16:22:10,17,06,1, 11.9,1,1, 5.181, 10556.176, 422.151, 52944.997 25/04/27,16:22:10,18,06,1, 11.9,1,1, 5.181, 10556.159, 422.156, 52944.988 25/04/27,16:22:10,19,06,1, 11.9,1,1, 5.181, 10556.149, 422.133, 52944.983 25/04/27,16:22:11,00,06,1, 11.9,1,1, 5.182, 10556.141, 422.133, 52944.983 25/04/27,16:22:11,01,06,1, 11.9,1,1, 5.182, 10556.173, 422.135, 52945.008 25/04/27,16:22:11,02,06,1, 11.9,1,1, 5.182, 10556.150, 422.151, 52945.039 25/04/27,16:22:11,03,06,1, 11.9,1,1, 5.182, 10556.135, 422.162, 52945.045 25/04/27,16:22:11,04,06,1, 11.9,1,1, 5.182, 10556.153, 422.147, 52945.051 25/04/27,16:22:11,05,06,1, 11.9,1,1, 5.182, 10556.162, 422.151, 52945.022 25/04/27,16:22:11,06,06,1, 11.9,1,1, 5.182, 10556.132, 422.133, 52945.034 25/04/27,16:22:11,07,06,1, 11.9,1,1, 5.182, 10556.161, 422.148, 52945.049 25/04/27,16:22:11,08,06,1, 11.9,1,1, 5.182, 10556.129, 422.140, 52945.018 25/04/27,16:22:11,09,06,1, 11.9,1,1, 5.182, 10556.131, 422.143, 52944.991 25/04/27,16:22:11,10,06,1, 11.9,1,1, 5.182, 10556.129, 422.141, 52945.008 25/04/27,16:22:11,11,06,1, 11.9,1,1, 5.182, 10556.134, 422.169, 52945.054 25/04/27,16:22:11,12,06,1, 11.9,1,1, 5.182, 10556.126, 422.147, 52945.008 25/04/27,16:22:11,13,06,1, 11.9,1,1, 5.182, 10556.132, 422.158, 52944.966 25/04/27,16:22:11,14,06,1, 11.9,1,1, 5.182, 10556.110, 422.143, 52945.007 25/04/27,16:22:11,15,06,1, 11.9,1,1, 5.182, 10556.117, 422.165, 52944.962 25/04/27,16:22:11,16,06,1, 11.9,1,1, 5.182, 10556.111, 422.157, 52945.019 25/04/27,16:22:11,17,06,1, 11.9,1,1, 5.182, 10556.096, 422.169, 52945.070 25/04/27,16:22:11,18,06,1, 11.9,1,1, 5.182, 10556.107, 422.151, 52945.028 25/04/27,16:22:11,19,06,1, 11.9,1,1, 5.182, 10556.114, 422.158, 52945.089 25/04/27,16:22:12,00,06,1, 11.9,1,1, 5.177, 10556.108, 422.158, 52945.089 25/04/27,16:22:12,01,06,1, 11.9,1,1, 5.177, 10556.101, 422.162, 52945.045 25/04/27,16:22:12,02,06,1, 11.9,1,1, 5.177, 10556.095, 422.141, 52945.049 25/04/27,16:22:12,03,06,1, 11.9,1,1, 5.177, 10556.096, 422.149, 52945.060 25/04/27,16:22:12,04,06,1, 11.9,1,1, 5.177, 10556.093, 422.165, 52945.079 25/04/27,16:22:12,05,06,1, 11.9,1,1, 5.177, 10556.065, 422.167, 52945.060 25/04/27,16:22:12,06,06,1, 11.9,1,1, 5.177, 10556.075, 422.160, 52945.064 25/04/27,16:22:12,07,06,1, 11.9,1,1, 5.177, 10556.092, 422.187, 52945.046 25/04/27,16:22:12,08,06,1, 11.9,1,1, 5.177, 10556.097, 422.159, 52945.082 25/04/27,16:22:12,09,06,1, 11.9,1,1, 5.177, 10556.067, 422.148, 52945.122 25/04/27,16:22:12,10,06,1, 11.9,1,1, 5.177, 10556.055, 422.179, 52945.037 25/04/27,16:22:12,11,06,1, 11.9,1,1, 5.177, 10556.056, 422.143, 52945.034 25/04/27,16:22:12,12,06,1, 11.9,1,1, 5.177, 10556.079, 422.147, 52945.069 25/04/27,16:22:12,13,06,1, 11.9,1,1, 5.177, 10556.088, 422.151, 52945.054 25/04/27,16:22:12,14,06,1, 11.9,1,1, 5.177, 10556.066, 422.149, 52945.038 25/04/27,16:22:12,15,06,1, 11.9,1,1, 5.177, 10556.076, 422.152, 52945.117 25/04/27,16:22:12,16,06,1, 11.9,1,1, 5.177, 10556.070, 422.150, 52945.057 25/04/27,16:22:12,17,06,1, 11.9,1,1, 5.177, 10556.072, 422.159, 52945.049 25/04/27,16:22:12,18,06,1, 11.9,1,1, 5.177, 10556.053, 422.131, 52945.101 25/04/27,16:22:12,19,06,1, 11.9,1,1, 5.177, 10556.107, 422.115, 52944.813 25/04/27,16:22:13,00,06,1, 11.9,1,1, 5.177, 10556.099, 422.115, 52944.813 25/04/27,16:22:13,01,06,1, 11.9,1,1, 5.177, 10556.029, 422.113, 52945.107 25/04/27,16:22:13,02,06,1, 11.9,1,1, 5.177, 10556.071, 422.106, 52945.067 25/04/27,16:22:13,03,06,1, 11.9,1,1, 5.177, 10556.043, 422.112, 52945.047 25/04/27,16:22:13,04,06,1, 11.9,1,1, 5.177, 10556.037, 422.138, 52945.113 25/04/27,16:22:13,05,06,1, 11.9,1,1, 5.177, 10556.042, 422.112, 52945.019 25/04/27,16:22:13,06,06,1, 11.9,1,1, 5.177, 10556.036, 422.111, 52945.112 25/04/27,16:22:13,07,06,1, 11.9,1,1, 5.177, 10556.045, 422.106, 52945.144 25/04/27,16:22:13,08,06,1, 11.9,1,1, 5.177, 10556.043, 422.103, 52945.060 25/04/27,16:22:13,09,06,1, 11.9,1,1, 5.177, 10556.006, 422.104, 52945.135 25/04/27,16:22:13,10,06,1, 11.9,1,1, 5.177, 10556.045, 422.109, 52945.082 25/04/27,16:22:13,11,06,1, 11.9,1,1, 5.177, 10556.020, 422.101, 52945.049 25/04/27,16:22:13,12,06,1, 11.9,1,1, 5.177, 10556.012, 422.117, 52945.100 25/04/27,16:22:13,13,06,1, 11.9,1,1, 5.177, 10556.035, 422.086, 52945.061 25/04/27,16:22:13,14,06,1, 11.9,1,1, 5.177, 10556.034, 422.113, 52945.093 25/04/27,16:22:13,15,06,1, 11.9,1,1, 5.177, 10555.996, 422.121, 52945.070 25/04/27,16:22:13,16,06,1, 11.9,1,1, 5.177, 10555.971, 422.123, 52945.072 25/04/27,16:22:13,17,06,1, 11.9,1,1, 5.177, 10555.995, 422.110, 52945.135 25/04/27,16:22:13,18,06,1, 11.9,1,1, 5.177, 10555.995, 422.127, 52945.126 25/04/27,16:22:13,19,06,1, 11.9,1,1, 5.177, 10555.996, 422.130, 52945.118 25/04/27,16:22:14,00,06,1, 11.9,1,1, 5.177, 10555.991, 422.130, 52945.118 25/04/27,16:22:14,01,06,1, 11.9,1,1, 5.177, 10555.994, 422.151, 52945.120 25/04/27,16:22:14,02,06,1, 11.9,1,1, 5.177, 10555.941, 422.142, 52945.114 25/04/27,16:22:14,03,06,1, 11.9,1,1, 5.177, 10556.029, 422.122, 52945.021 25/04/27,16:22:14,04,06,1, 11.9,1,1, 5.177, 10555.953, 422.110, 52945.044 25/04/27,16:22:14,05,06,1, 11.9,1,1, 5.177, 10555.953, 422.137, 52945.120 25/04/27,16:22:14,06,06,1, 11.9,1,1, 5.177, 10555.971, 422.123, 52945.086 25/04/27,16:22:14,07,06,1, 11.9,1,1, 5.177, 10555.975, 422.130, 52945.046 25/04/27,16:22:14,08,06,1, 11.9,1,1, 5.177, 10555.972, 422.151, 52945.082 25/04/27,16:22:14,09,06,1, 11.9,1,1, 5.177, 10555.964, 422.115, 52945.116 25/04/27,16:22:14,10,06,1, 11.9,1,1, 5.177, 10555.967, 422.135, 52945.160 25/04/27,16:22:14,11,06,1, 11.9,1,1, 5.177, 10555.969, 422.109, 52945.090 25/04/27,16:22:14,12,06,1, 11.9,1,1, 5.177, 10555.966, 422.110, 52945.147 25/04/27,16:22:14,13,06,1, 11.9,1,1, 5.177, 10555.958, 422.095, 52945.119 25/04/27,16:22:14,14,06,1, 11.9,1,1, 5.177, 10555.954, 422.109, 52945.186 25/04/27,16:22:14,15,06,1, 11.9,1,1, 5.177, 10555.936, 422.125, 52945.190 25/04/27,16:22:14,16,06,1, 11.9,1,1, 5.177, 10555.975, 422.092, 52945.135 25/04/27,16:22:14,17,06,1, 11.9,1,1, 5.177, 10555.964, 422.099, 52945.143 25/04/27,16:22:14,18,06,1, 11.9,1,1, 5.177, 10555.947, 422.112, 52945.149 25/04/27,16:22:14,19,06,1, 11.9,1,1, 5.177, 10555.923, 422.100, 52945.125 25/04/27,16:22:15,00,06,1, 11.9,1,1, 5.175, 10555.916, 422.100, 52945.125 25/04/27,16:22:15,01,06,1, 11.9,1,1, 5.175, 10555.922, 422.075, 52945.069 25/04/27,16:22:15,02,06,1, 11.9,1,1, 5.175, 10555.910, 422.095, 52945.165 25/04/27,16:22:15,03,06,1, 11.9,1,1, 5.175, 10555.927, 422.098, 52945.121 25/04/27,16:22:15,04,06,1, 11.9,1,1, 5.175, 10555.907, 422.081, 52945.174 25/04/27,16:22:15,05,06,1, 11.9,1,1, 5.175, 10555.928, 422.097, 52945.147 25/04/27,16:22:15,06,06,1, 11.9,1,1, 5.175, 10555.902, 422.078, 52945.162 25/04/27,16:22:15,07,06,1, 11.9,1,1, 5.175, 10555.902, 422.120, 52945.119 25/04/27,16:22:15,08,06,1, 11.9,1,1, 5.175, 10555.904, 422.084, 52945.135 25/04/27,16:22:15,09,06,1, 11.9,1,1, 5.175, 10555.908, 422.088, 52945.177 25/04/27,16:22:15,10,06,1, 11.9,1,1, 5.175, 10555.894, 422.095, 52945.126 25/04/27,16:22:15,11,06,1, 11.9,1,1, 5.175, 10555.887, 422.104, 52945.213 25/04/27,16:22:15,12,06,1, 11.9,1,1, 5.175, 10555.912, 422.104, 52945.196 25/04/27,16:22:15,13,06,1, 11.9,1,1, 5.175, 10555.893, 422.098, 52945.168 25/04/27,16:22:15,14,06,1, 11.9,1,1, 5.175, 10555.891, 422.090, 52945.185 25/04/27,16:22:15,15,06,1, 11.9,1,1, 5.175, 10555.889, 422.094, 52945.100 25/04/27,16:22:15,16,06,1, 11.9,1,1, 5.175, 10555.925, 422.090, 52945.099 25/04/27,16:22:15,17,06,1, 11.9,1,1, 5.175, 10555.849, 422.102, 52945.169 25/04/27,16:22:15,18,06,1, 11.9,1,1, 5.175, 10555.892, 422.097, 52945.141 25/04/27,16:22:15,19,06,1, 11.9,1,1, 5.175, 10555.849, 422.124, 52945.208 25/04/27,16:22:16,00,06,1, 12.0,1,1, 5.176, 10555.841, 422.124, 52945.208 25/04/27,16:22:16,01,06,1, 12.0,1,1, 5.176, 10555.870, 422.089, 52945.115 25/04/27,16:22:16,02,06,1, 12.0,1,1, 5.176, 10555.858, 422.096, 52945.127 25/04/27,16:22:16,03,06,1, 12.0,1,1, 5.176, 10555.842, 422.106, 52945.211 25/04/27,16:22:16,04,06,1, 12.0,1,1, 5.176, 10555.829, 422.096, 52945.175 25/04/27,16:22:16,05,06,1, 12.0,1,1, 5.176, 10555.845, 422.105, 52945.174 25/04/27,16:22:16,06,06,1, 12.0,1,1, 5.176, 10555.834, 422.112, 52945.198 25/04/27,16:22:16,07,06,1, 12.0,1,1, 5.176, 10555.828, 422.100, 52945.143 25/04/27,16:22:16,08,06,1, 12.0,1,1, 5.176, 10555.844, 422.119, 52945.140 25/04/27,16:22:16,09,06,1, 12.0,1,1, 5.176, 10555.846, 422.117, 52945.225 25/04/27,16:22:16,10,06,1, 12.0,1,1, 5.176, 10555.839, 422.136, 52945.160 25/04/27,16:22:16,11,06,1, 12.0,1,1, 5.176, 10555.810, 422.107, 52945.190 25/04/27,16:22:16,12,06,1, 12.0,1,1, 5.176, 10555.824, 422.107, 52945.190 25/04/27,16:22:16,13,06,1, 12.0,1,1, 5.176, 10555.827, 422.129, 52945.221 25/04/27,16:22:16,14,06,1, 12.0,1,1, 5.176, 10555.838, 422.102, 52945.244 25/04/27,16:22:16,15,06,1, 12.0,1,1, 5.176, 10555.807, 422.127, 52945.238 25/04/27,16:22:16,16,06,1, 12.0,1,1, 5.176, 10555.819, 422.097, 52945.243 25/04/27,16:22:16,17,06,1, 12.0,1,1, 5.176, 10555.822, 422.090, 52945.188 25/04/27,16:22:16,18,06,1, 12.0,1,1, 5.176, 10555.831, 422.082, 52945.223 25/04/27,16:22:16,19,06,1, 12.0,1,1, 5.176, 10555.791, 422.087, 52945.216 25/04/27,16:22:17,00,06,1, 11.9,1,1, 5.176, 10555.791, 422.087, 52945.216 25/04/27,16:22:17,01,06,1, 11.9,1,1, 5.176, 10555.810, 422.068, 52945.199 25/04/27,16:22:17,02,06,1, 11.9,1,1, 5.176, 10555.785, 422.072, 52945.211 25/04/27,16:22:17,03,06,1, 11.9,1,1, 5.176, 10555.811, 422.061, 52945.238 25/04/27,16:22:17,04,06,1, 11.9,1,1, 5.176, 10555.800, 422.077, 52945.210 25/04/27,16:22:17,05,06,1, 11.9,1,1, 5.176, 10555.795, 422.060, 52945.232 25/04/27,16:22:17,06,06,1, 11.9,1,1, 5.176, 10555.786, 422.054, 52945.224 25/04/27,16:22:17,07,06,1, 11.9,1,1, 5.176, 10555.792, 422.034, 52945.326 25/04/27,16:22:17,08,06,1, 11.9,1,1, 5.176, 10555.796, 422.047, 52945.279 25/04/27,16:22:17,09,06,1, 11.9,1,1, 5.176, 10555.773, 422.070, 52945.177 25/04/27,16:22:17,10,06,1, 11.9,1,1, 5.176, 10555.777, 422.072, 52945.223 25/04/27,16:22:17,11,06,1, 11.9,1,1, 5.176, 10555.765, 422.078, 52945.270 25/04/27,16:22:17,12,06,1, 11.9,1,1, 5.176, 10555.793, 422.058, 52945.166 25/04/27,16:22:17,13,06,1, 11.9,1,1, 5.176, 10555.768, 422.052, 52945.167 25/04/27,16:22:17,14,06,1, 11.9,1,1, 5.176, 10555.789, 422.066, 52945.222 25/04/27,16:22:17,15,06,1, 11.9,1,1, 5.176, 10555.760, 422.067, 52945.239 25/04/27,16:22:17,16,06,1, 11.9,1,1, 5.176, 10555.773, 422.061, 52945.232 25/04/27,16:22:17,17,06,1, 11.9,1,1, 5.176, 10555.747, 422.060, 52945.193 25/04/27,16:22:17,18,06,1, 11.9,1,1, 5.176, 10555.734, 422.079, 52945.146 25/04/27,16:22:17,19,06,1, 11.9,1,1, 5.176, 10555.744, 422.084, 52945.303 25/04/27,16:22:18,00,05,1, 12.0,1,1, 5.183, 10555.741, 422.084, 52945.303 25/04/27,16:22:18,01,05,1, 12.0,1,1, 5.183, 10555.774, 422.081, 52945.195 25/04/27,16:22:18,02,05,1, 12.0,1,1, 5.183, 10555.740, 422.088, 52945.193 25/04/27,16:22:18,03,05,1, 12.0,1,1, 5.183, 10555.765, 422.074, 52945.178 25/04/27,16:22:18,04,05,1, 12.0,1,1, 5.183, 10555.752, 422.092, 52945.244 25/04/27,16:22:18,05,05,1, 12.0,1,1, 5.183, 10555.742, 422.073, 52945.262 25/04/27,16:22:18,06,05,1, 12.0,1,1, 5.183, 10555.747, 422.125, 52945.312 25/04/27,16:22:18,07,05,1, 12.0,1,1, 5.183, 10555.737, 422.104, 52945.253 25/04/27,16:22:18,08,05,1, 12.0,1,1, 5.183, 10555.740, 422.103, 52945.275 25/04/27,16:22:18,09,05,1, 12.0,1,1, 5.183, 10555.734, 422.086, 52945.267 25/04/27,16:22:18,10,05,1, 12.0,1,1, 5.183, 10555.725, 422.083, 52945.240 25/04/27,16:22:18,11,05,1, 12.0,1,1, 5.183, 10555.721, 422.077, 52945.300 25/04/27,16:22:18,12,05,1, 12.0,1,1, 5.183, 10555.726, 422.071, 52945.188 25/04/27,16:22:18,13,05,1, 12.0,1,1, 5.183, 10555.720, 422.085, 52945.217 25/04/27,16:22:18,14,05,1, 12.0,1,1, 5.183, 10555.704, 422.080, 52945.303 25/04/27,16:22:18,15,05,1, 12.0,1,1, 5.183, 10555.714, 422.066, 52945.220 25/04/27,16:22:18,16,05,1, 12.0,1,1, 5.183, 10555.723, 422.077, 52945.312 25/04/27,16:22:18,17,05,1, 12.0,1,1, 5.183, 10555.708, 422.067, 52945.240 25/04/27,16:22:18,18,05,1, 12.0,1,1, 5.183, 10555.710, 422.071, 52945.327 25/04/27,16:22:18,19,05,1, 12.0,1,1, 5.183, 10555.710, 422.059, 52945.304 25/04/27,16:22:19,00,05,1, 11.9,1,1, 5.175, 10555.707, 422.059, 52945.304 25/04/27,16:22:19,01,05,1, 11.9,1,1, 5.175, 10555.710, 422.048, 52945.298 25/04/27,16:22:19,02,05,1, 11.9,1,1, 5.175, 10555.692, 422.045, 52945.256 25/04/27,16:22:19,03,05,1, 11.9,1,1, 5.175, 10555.682, 422.039, 52945.336 25/04/27,16:22:19,04,05,1, 11.9,1,1, 5.175, 10555.708, 422.043, 52945.360 25/04/27,16:22:19,05,05,1, 11.9,1,1, 5.175, 10555.685, 422.039, 52945.295 25/04/27,16:22:19,06,05,1, 11.9,1,1, 5.175, 10555.704, 422.065, 52945.327 25/04/27,16:22:19,07,05,1, 11.9,1,1, 5.175, 10555.695, 422.044, 52945.238 25/04/27,16:22:19,08,05,1, 11.9,1,1, 5.175, 10555.684, 422.028, 52945.261 25/04/27,16:22:19,09,05,1, 11.9,1,1, 5.175, 10555.658, 422.032, 52945.259 25/04/27,16:22:19,10,05,1, 11.9,1,1, 5.175, 10555.656, 422.057, 52945.267 25/04/27,16:22:19,11,05,1, 11.9,1,1, 5.175, 10555.676, 422.064, 52945.358 25/04/27,16:22:19,12,05,1, 11.9,1,1, 5.175, 10555.637, 422.061, 52945.265 25/04/27,16:22:19,13,05,1, 11.9,1,1, 5.175, 10555.653, 422.051, 52945.271 25/04/27,16:22:19,14,05,1, 11.9,1,1, 5.175, 10555.663, 422.045, 52945.314 25/04/27,16:22:19,15,05,1, 11.9,1,1, 5.175, 10555.651, 422.069, 52945.277 25/04/27,16:22:19,16,05,1, 11.9,1,1, 5.175, 10555.670, 422.058, 52945.344 25/04/27,16:22:19,17,05,1, 11.9,1,1, 5.175, 10555.673, 422.073, 52945.287 25/04/27,16:22:19,18,05,1, 11.9,1,1, 5.175, 10555.656, 422.064, 52945.312 25/04/27,16:22:19,19,05,1, 11.9,1,1, 5.175, 10555.637, 422.071, 52945.279 25/04/27,16:22:20,00,06,1, 12.0,1,1, 5.179, 10555.632, 422.071, 52945.279 25/04/27,16:22:20,01,06,1, 12.0,1,1, 5.179, 10555.583, 422.086, 52945.351 25/04/27,16:22:20,02,06,1, 12.0,1,1, 5.179, 10555.644, 422.082, 52945.367 25/04/27,16:22:20,03,06,1, 12.0,1,1, 5.179, 10555.634, 422.051, 52945.301 25/04/27,16:22:20,04,06,1, 12.0,1,1, 5.179, 10555.609, 422.071, 52945.313 25/04/27,16:22:20,05,06,1, 12.0,1,1, 5.179, 10555.625, 422.078, 52945.332 25/04/27,16:22:20,06,06,1, 12.0,1,1, 5.179, 10555.612, 422.075, 52945.393 25/04/27,16:22:20,07,06,1, 12.0,1,1, 5.179, 10555.609, 422.103, 52945.389 25/04/27,16:22:20,08,06,1, 12.0,1,1, 5.179, 10555.609, 422.087, 52945.311 25/04/27,16:22:20,09,06,1, 12.0,1,1, 5.179, 10555.620, 422.097, 52945.373 25/04/27,16:22:20,10,06,1, 12.0,1,1, 5.179, 10555.574, 422.090, 52945.381 25/04/27,16:22:20,11,06,1, 12.0,1,1, 5.179, 10555.578, 422.083, 52945.367 25/04/27,16:22:20,12,06,1, 12.0,1,1, 5.179, 10555.598, 422.074, 52945.351 25/04/27,16:22:20,13,06,1, 12.0,1,1, 5.179, 10555.594, 422.090, 52945.408 25/04/27,16:22:20,14,06,1, 12.0,1,1, 5.179, 10555.593, 422.093, 52945.325 25/04/27,16:22:20,15,06,1, 12.0,1,1, 5.179, 10555.606, 422.077, 52945.373 25/04/27,16:22:20,16,06,1, 12.0,1,1, 5.179, 10555.571, 422.058, 52945.367 25/04/27,16:22:20,17,06,1, 12.0,1,1, 5.179, 10555.580, 422.041, 52945.392 25/04/27,16:22:20,18,06,1, 12.0,1,1, 5.179, 10555.574, 422.032, 52945.362 25/04/27,16:22:20,19,06,1, 12.0,1,1, 5.179, 10555.552, 422.044, 52945.261 25/04/27,16:22:21,00,06,1, 11.9,1,1, 5.175, 10555.549, 422.044, 52945.261 25/04/27,16:22:21,01,06,1, 11.9,1,1, 5.175, 10555.547, 422.045, 52945.357 25/04/27,16:22:21,02,06,1, 11.9,1,1, 5.175, 10555.563, 422.030, 52945.370 25/04/27,16:22:21,03,06,1, 11.9,1,1, 5.175, 10555.560, 422.038, 52945.338 25/04/27,16:22:21,04,06,1, 11.9,1,1, 5.175, 10555.546, 422.053, 52945.327 25/04/27,16:22:21,05,06,1, 11.9,1,1, 5.175, 10555.554, 422.038, 52945.368 25/04/27,16:22:21,06,06,1, 11.9,1,1, 5.175, 10555.536, 422.038, 52945.327 25/04/27,16:22:21,07,06,1, 11.9,1,1, 5.175, 10555.533, 422.047, 52945.407 25/04/27,16:22:21,08,06,1, 11.9,1,1, 5.175, 10555.529, 422.055, 52945.322 25/04/27,16:22:21,09,06,1, 11.9,1,1, 5.175, 10555.520, 422.056, 52945.322 25/04/27,16:22:21,10,06,1, 11.9,1,1, 5.175, 10555.522, 422.071, 52945.353 25/04/27,16:22:21,11,06,1, 11.9,1,1, 5.175, 10555.535, 422.069, 52945.337 25/04/27,16:22:21,12,06,1, 11.9,1,1, 5.175, 10555.519, 422.046, 52945.321 25/04/27,16:22:21,13,06,1, 11.9,1,1, 5.175, 10555.500, 422.081, 52945.645 25/04/27,16:22:21,14,06,1, 11.9,1,1, 5.175, 10555.530, 422.074, 52945.478 25/04/27,16:22:21,15,06,1, 11.9,1,1, 5.175, 10555.528, 422.082, 52945.459 25/04/27,16:22:21,16,06,1, 11.9,1,1, 5.175, 10555.514, 422.096, 52945.450 25/04/27,16:22:21,17,06,1, 11.9,1,1, 5.175, 10555.509, 422.077, 52945.388 25/04/27,16:22:21,18,06,1, 11.9,1,1, 5.175, 10555.481, 422.095, 52945.473 25/04/27,16:22:21,19,06,1, 11.9,1,1, 5.175, 10555.527, 422.095, 52945.331 25/04/27,16:22:22,00,07,1, 11.9,1,1, 5.177, 10555.524, 422.095, 52945.331 25/04/27,16:22:22,01,07,1, 11.9,1,1, 5.177, 10555.514, 422.085, 52945.364 25/04/27,16:22:22,02,07,1, 11.9,1,1, 5.177, 10555.500, 422.111, 52945.416 25/04/27,16:22:22,03,07,1, 11.9,1,1, 5.177, 10555.522, 422.082, 52945.380 25/04/27,16:22:22,04,07,1, 11.9,1,1, 5.177, 10555.499, 422.093, 52945.394 25/04/27,16:22:22,05,07,1, 11.9,1,1, 5.177, 10555.475, 422.120, 52945.483 25/04/27,16:22:22,06,07,1, 11.9,1,1, 5.177, 10555.490, 422.083, 52945.422 25/04/27,16:22:22,07,07,1, 11.9,1,1, 5.177, 10555.508, 422.101, 52945.458 25/04/27,16:22:22,08,07,1, 11.9,1,1, 5.177, 10555.489, 422.097, 52945.488 25/04/27,16:22:22,09,07,1, 11.9,1,1, 5.177, 10555.500, 422.082, 52945.481 25/04/27,16:22:22,10,07,1, 11.9,1,1, 5.177, 10555.483, 422.090, 52945.398 25/04/27,16:22:22,11,07,1, 11.9,1,1, 5.177, 10555.480, 422.109, 52945.489 25/04/27,16:22:22,12,07,1, 11.9,1,1, 5.177, 10555.494, 422.093, 52945.486 25/04/27,16:22:22,13,07,1, 11.9,1,1, 5.177, 10555.480, 422.066, 52945.400 25/04/27,16:22:22,14,07,1, 11.9,1,1, 5.177, 10555.470, 422.084, 52945.432 25/04/27,16:22:22,15,07,1, 11.9,1,1, 5.177, 10555.464, 422.092, 52945.422 25/04/27,16:22:22,16,07,1, 11.9,1,1, 5.177, 10555.478, 422.057, 52945.368 25/04/27,16:22:22,17,07,1, 11.9,1,1, 5.177, 10555.465, 422.065, 52945.390 25/04/27,16:22:22,18,07,1, 11.9,1,1, 5.177, 10555.460, 422.056, 52945.484 25/04/27,16:22:22,19,07,1, 11.9,1,1, 5.177, 10555.463, 422.057, 52945.405 25/04/27,16:22:23,00,07,1, 11.9,1,1, 5.176, 10555.457, 422.057, 52945.405 25/04/27,16:22:23,01,07,1, 11.9,1,1, 5.176, 10555.441, 422.057, 52945.387 25/04/27,16:22:23,02,07,1, 11.9,1,1, 5.176, 10555.472, 422.034, 52945.440 25/04/27,16:22:23,03,07,1, 11.9,1,1, 5.176, 10555.438, 422.052, 52945.455 25/04/27,16:22:23,04,07,1, 11.9,1,1, 5.176, 10555.432, 422.062, 52945.524 25/04/27,16:22:23,05,07,1, 11.9,1,1, 5.176, 10555.445, 422.063, 52945.470 25/04/27,16:22:23,06,07,1, 11.9,1,1, 5.176, 10555.432, 422.043, 52945.433 25/04/27,16:22:23,07,07,1, 11.9,1,1, 5.176, 10555.427, 422.056, 52945.511 25/04/27,16:22:23,08,07,1, 11.9,1,1, 5.176, 10555.389, 422.067, 52945.421 25/04/27,16:22:23,09,07,1, 11.9,1,1, 5.176, 10555.408, 422.064, 52945.442 25/04/27,16:22:23,10,07,1, 11.9,1,1, 5.176, 10555.403, 422.050, 52945.480 25/04/27,16:22:23,11,07,1, 11.9,1,1, 5.176, 10555.387, 422.070, 52945.459 25/04/27,16:22:23,12,07,1, 11.9,1,1, 5.176, 10555.396, 422.072, 52945.425 25/04/27,16:22:23,13,07,1, 11.9,1,1, 5.176, 10555.383, 422.102, 52945.512 25/04/27,16:22:23,14,07,1, 11.9,1,1, 5.176, 10555.390, 422.073, 52945.450 25/04/27,16:22:23,15,07,1, 11.9,1,1, 5.176, 10555.372, 422.086, 52945.449 25/04/27,16:22:23,16,07,1, 11.9,1,1, 5.176, 10555.381, 422.087, 52945.495 25/04/27,16:22:23,17,07,1, 11.9,1,1, 5.176, 10555.383, 422.095, 52945.453 25/04/27,16:22:23,18,07,1, 11.9,1,1, 5.176, 10555.389, 422.096, 52945.432 25/04/27,16:22:23,19,07,1, 11.9,1,1, 5.176, 10555.375, 422.078, 52945.440 25/04/27,16:22:24,00,06,1, 11.9,1,1, 5.181, 10555.373, 422.078, 52945.440 25/04/27,16:22:24,01,06,1, 11.9,1,1, 5.181, 10555.347, 422.092, 52945.467 25/04/27,16:22:24,02,06,1, 11.9,1,1, 5.181, 10555.384, 422.089, 52945.432 25/04/27,16:22:24,03,06,1, 11.9,1,1, 5.181, 10555.351, 422.094, 52945.463 25/04/27,16:22:24,04,06,1, 11.9,1,1, 5.181, 10555.354, 422.099, 52945.564 25/04/27,16:22:24,05,06,1, 11.9,1,1, 5.181, 10555.371, 422.088, 52945.472 25/04/27,16:22:24,06,06,1, 11.9,1,1, 5.181, 10555.364, 422.068, 52945.498 25/04/27,16:22:24,07,06,1, 11.9,1,1, 5.181, 10555.347, 422.068, 52945.423 25/04/27,16:22:24,08,06,1, 11.9,1,1, 5.181, 10555.366, 422.061, 52945.443 25/04/27,16:22:24,09,06,1, 11.9,1,1, 5.181, 10555.333, 422.074, 52945.525 25/04/27,16:22:24,10,06,1, 11.9,1,1, 5.181, 10555.317, 422.068, 52945.490 25/04/27,16:22:24,11,06,1, 11.9,1,1, 5.181, 10555.338, 422.088, 52945.587 25/04/27,16:22:24,12,06,1, 11.9,1,1, 5.181, 10555.319, 422.091, 52945.523 25/04/27,16:22:24,13,06,1, 11.9,1,1, 5.181, 10555.354, 422.082, 52945.463 25/04/27,16:22:24,14,06,1, 11.9,1,1, 5.181, 10555.343, 422.076, 52945.528 25/04/27,16:22:24,15,06,1, 11.9,1,1, 5.181, 10555.329, 422.060, 52945.464 25/04/27,16:22:24,16,06,1, 11.9,1,1, 5.181, 10555.319, 422.069, 52945.530 25/04/27,16:22:24,17,06,1, 11.9,1,1, 5.181, 10555.342, 422.077, 52945.444 25/04/27,16:22:24,18,06,1, 11.9,1,1, 5.181, 10555.304, 422.074, 52945.439 25/04/27,16:22:24,19,06,1, 11.9,1,1, 5.181, 10555.296, 422.062, 52945.459 25/04/27,16:22:25,00,06,1, 11.9,1,1, 5.176, 10555.290, 422.062, 52945.459 25/04/27,16:22:25,01,06,1, 11.9,1,1, 5.176, 10555.314, 422.083, 52945.554 25/04/27,16:22:25,02,06,1, 11.9,1,1, 5.176, 10555.295, 422.072, 52945.480 25/04/27,16:22:25,03,06,1, 11.9,1,1, 5.176, 10555.274, 422.072, 52945.482 25/04/27,16:22:25,04,06,1, 11.9,1,1, 5.176, 10555.298, 422.090, 52945.488 25/04/27,16:22:25,05,06,1, 11.9,1,1, 5.176, 10555.294, 422.078, 52945.531 25/04/27,16:22:25,06,06,1, 11.9,1,1, 5.176, 10555.287, 422.097, 52945.538 25/04/27,16:22:25,07,06,1, 11.9,1,1, 5.176, 10555.263, 422.096, 52945.558 25/04/27,16:22:25,08,06,1, 11.9,1,1, 5.176, 10555.281, 422.088, 52945.532 25/04/27,16:22:25,09,06,1, 11.9,1,1, 5.176, 10555.277, 422.095, 52945.563 25/04/27,16:22:25,10,06,1, 11.9,1,1, 5.176, 10555.270, 422.113, 52945.493 25/04/27,16:22:25,11,06,1, 11.9,1,1, 5.176, 10555.263, 422.109, 52945.523 25/04/27,16:22:25,12,06,1, 11.9,1,1, 5.176, 10555.250, 422.120, 52945.582 25/04/27,16:22:25,13,06,1, 11.9,1,1, 5.176, 10555.235, 422.101, 52945.557 25/04/27,16:22:25,14,06,1, 11.9,1,1, 5.176, 10555.257, 422.112, 52945.495 25/04/27,16:22:25,15,06,1, 11.9,1,1, 5.176, 10555.254, 422.146, 52945.606 25/04/27,16:22:25,16,06,1, 11.9,1,1, 5.176, 10555.263, 422.115, 52945.578 25/04/27,16:22:25,17,06,1, 11.9,1,1, 5.176, 10555.224, 422.120, 52945.581 25/04/27,16:22:25,18,06,1, 11.9,1,1, 5.176, 10555.242, 422.119, 52945.532 25/04/27,16:22:25,19,06,1, 11.9,1,1, 5.176, 10555.260, 422.092, 52945.528 25/04/27,16:22:26,00,06,1, 11.9,1,1, 5.180, 10555.257, 422.092, 52945.528 25/04/27,16:22:26,01,06,1, 11.9,1,1, 5.180, 10555.240, 422.107, 52945.555 25/04/27,16:22:26,02,06,1, 11.9,1,1, 5.180, 10555.243, 422.101, 52945.574 25/04/27,16:22:26,03,06,1, 11.9,1,1, 5.180, 10555.224, 422.105, 52945.526 25/04/27,16:22:26,04,06,1, 11.9,1,1, 5.180, 10555.227, 422.088, 52945.554 25/04/27,16:22:26,05,06,1, 11.9,1,1, 5.180, 10555.219, 422.109, 52945.564 25/04/27,16:22:26,06,06,1, 11.9,1,1, 5.180, 10555.207, 422.099, 52945.571 25/04/27,16:22:26,07,06,1, 11.9,1,1, 5.180, 10555.229, 422.094, 52945.549 25/04/27,16:22:26,08,06,1, 11.9,1,1, 5.180, 10555.206, 422.072, 52945.494 25/04/27,16:22:26,09,06,1, 11.9,1,1, 5.180, 10555.205, 422.071, 52945.577 25/04/27,16:22:26,10,06,1, 11.9,1,1, 5.180, 10555.196, 422.094, 52945.524 25/04/27,16:22:26,11,06,1, 11.9,1,1, 5.180, 10555.204, 422.084, 52945.549 25/04/27,16:22:26,12,06,1, 11.9,1,1, 5.180, 10555.201, 422.082, 52945.509 25/04/27,16:22:26,13,06,1, 11.9,1,1, 5.180, 10555.165, 422.083, 52945.514 25/04/27,16:22:26,14,06,1, 11.9,1,1, 5.180, 10555.183, 422.115, 52945.497 25/04/27,16:22:26,15,06,1, 11.9,1,1, 5.180, 10555.141, 422.106, 52945.600 25/04/27,16:22:26,16,06,1, 11.9,1,1, 5.180, 10555.200, 422.066, 52945.505 25/04/27,16:22:26,17,06,1, 11.9,1,1, 5.180, 10555.181, 422.093, 52945.536 25/04/27,16:22:26,18,06,1, 11.9,1,1, 5.180, 10555.186, 422.098, 52945.535 25/04/27,16:22:26,19,06,1, 11.9,1,1, 5.180, 10555.171, 422.120, 52945.539 25/04/27,16:22:27,00,06,1, 12.0,1,1, 5.178, 10555.165, 422.120, 52945.539 25/04/27,16:22:27,01,06,1, 12.0,1,1, 5.178, 10555.140, 422.122, 52945.502 25/04/27,16:22:27,02,06,1, 12.0,1,1, 5.178, 10555.146, 422.093, 52945.545 25/04/27,16:22:27,03,06,1, 12.0,1,1, 5.178, 10555.113, 422.127, 52945.640 25/04/27,16:22:27,04,06,1, 12.0,1,1, 5.178, 10555.125, 422.102, 52945.595 25/04/27,16:22:27,05,06,1, 12.0,1,1, 5.178, 10555.127, 422.128, 52945.657 25/04/27,16:22:27,06,06,1, 12.0,1,1, 5.178, 10555.154, 422.101, 52945.646 25/04/27,16:22:27,07,06,1, 12.0,1,1, 5.178, 10555.168, 422.108, 52945.616 25/04/27,16:22:27,08,06,1, 12.0,1,1, 5.178, 10555.156, 422.120, 52945.608 25/04/27,16:22:27,09,06,1, 12.0,1,1, 5.178, 10555.153, 422.103, 52945.649 25/04/27,16:22:27,10,06,1, 12.0,1,1, 5.178, 10555.142, 422.118, 52945.539 25/04/27,16:22:27,11,06,1, 12.0,1,1, 5.178, 10555.137, 422.114, 52945.631 25/04/27,16:22:27,12,06,1, 12.0,1,1, 5.178, 10555.139, 422.106, 52945.626 25/04/27,16:22:27,13,06,1, 12.0,1,1, 5.178, 10555.131, 422.094, 52945.564 25/04/27,16:22:27,14,06,1, 12.0,1,1, 5.178, 10555.163, 422.101, 52945.581 25/04/27,16:22:27,15,06,1, 12.0,1,1, 5.178, 10555.111, 422.102, 52945.634 25/04/27,16:22:27,16,06,1, 12.0,1,1, 5.178, 10555.143, 422.100, 52945.669 25/04/27,16:22:27,17,06,1, 12.0,1,1, 5.178, 10555.157, 422.088, 52945.610 25/04/27,16:22:27,18,06,1, 12.0,1,1, 5.178, 10555.128, 422.074, 52945.501 25/04/27,16:22:27,19,06,1, 12.0,1,1, 5.178, 10555.120, 422.098, 52945.686 25/04/27,16:22:28,00,06,1, 12.0,1,1, 5.176, 10555.115, 422.098, 52945.686 25/04/27,16:22:28,01,06,1, 12.0,1,1, 5.176, 10555.062, 422.095, 52945.647 25/04/27,16:22:28,02,06,1, 12.0,1,1, 5.176, 10555.081, 422.082, 52945.598 25/04/27,16:22:28,03,06,1, 12.0,1,1, 5.176, 10555.079, 422.091, 52945.586 25/04/27,16:22:28,04,06,1, 12.0,1,1, 5.176, 10555.060, 422.101, 52945.620 25/04/27,16:22:28,05,06,1, 12.0,1,1, 5.176, 10555.096, 422.110, 52945.635 25/04/27,16:22:28,06,06,1, 12.0,1,1, 5.176, 10555.083, 422.090, 52945.574 25/04/27,16:22:28,07,06,1, 12.0,1,1, 5.176, 10555.075, 422.108, 52945.694 25/04/27,16:22:28,08,06,1, 12.0,1,1, 5.176, 10555.078, 422.110, 52945.638 25/04/27,16:22:28,09,06,1, 12.0,1,1, 5.176, 10555.065, 422.114, 52945.636 25/04/27,16:22:28,10,06,1, 12.0,1,1, 5.176, 10555.045, 422.121, 52945.590 25/04/27,16:22:28,11,06,1, 12.0,1,1, 5.176, 10555.043, 422.140, 52945.654 25/04/27,16:22:28,12,06,1, 12.0,1,1, 5.176, 10555.060, 422.138, 52945.593 25/04/27,16:22:28,13,06,1, 12.0,1,1, 5.176, 10555.047, 422.143, 52945.646 25/04/27,16:22:28,14,06,1, 12.0,1,1, 5.176, 10555.043, 422.134, 52945.690 25/04/27,16:22:28,15,06,1, 12.0,1,1, 5.176, 10555.054, 422.145, 52945.689 25/04/27,16:22:28,16,06,1, 12.0,1,1, 5.176, 10555.046, 422.130, 52945.707 25/04/27,16:22:28,17,06,1, 12.0,1,1, 5.176, 10555.057, 422.131, 52945.632 25/04/27,16:22:28,18,06,1, 12.0,1,1, 5.176, 10555.041, 422.119, 52945.660 25/04/27,16:22:28,19,06,1, 12.0,1,1, 5.176, 10555.046, 422.158, 52945.654 25/04/27,16:22:29,00,06,1, 11.9,1,1, 5.173, 10555.040, 422.158, 52945.654 25/04/27,16:22:29,01,06,1, 11.9,1,1, 5.173, 10555.056, 422.132, 52945.715 25/04/27,16:22:29,02,06,1, 11.9,1,1, 5.173, 10555.046, 422.132, 52945.720 25/04/27,16:22:29,03,06,1, 11.9,1,1, 5.173, 10555.039, 422.131, 52945.673 25/04/27,16:22:29,04,06,1, 11.9,1,1, 5.173, 10555.015, 422.122, 52945.622 25/04/27,16:22:29,05,06,1, 11.9,1,1, 5.173, 10555.021, 422.118, 52945.741 25/04/27,16:22:29,06,06,1, 11.9,1,1, 5.173, 10554.983, 422.147, 52945.685 25/04/27,16:22:29,07,06,1, 11.9,1,1, 5.173, 10555.033, 422.118, 52945.692 25/04/27,16:22:29,08,06,1, 11.9,1,1, 5.173, 10555.017, 422.125, 52945.650 25/04/27,16:22:29,09,06,1, 11.9,1,1, 5.173, 10555.011, 422.114, 52945.654 25/04/27,16:22:29,10,06,1, 11.9,1,1, 5.173, 10555.002, 422.126, 52945.688 25/04/27,16:22:29,11,06,1, 11.9,1,1, 5.173, 10554.987, 422.114, 52945.610 25/04/27,16:22:29,12,06,1, 11.9,1,1, 5.173, 10554.988, 422.120, 52945.670 25/04/27,16:22:29,13,06,1, 11.9,1,1, 5.173, 10555.013, 422.135, 52945.666 25/04/27,16:22:29,14,06,1, 11.9,1,1, 5.173, 10554.997, 422.125, 52945.591 25/04/27,16:22:29,15,06,1, 11.9,1,1, 5.173, 10554.972, 422.147, 52945.665 25/04/27,16:22:29,16,06,1, 11.9,1,1, 5.173, 10554.988, 422.132, 52945.601 25/04/27,16:22:29,17,06,1, 11.9,1,1, 5.173, 10554.979, 422.151, 52945.649 25/04/27,16:22:29,18,06,1, 11.9,1,1, 5.173, 10554.999, 422.129, 52945.722 25/04/27,16:22:29,19,06,1, 11.9,1,1, 5.173, 10554.974, 422.150, 52945.751 25/04/27,16:22:30,00,08,1, 12.0,1,1, 5.184, 10554.973, 422.150, 52945.751 25/04/27,16:22:30,01,08,1, 12.0,1,1, 5.184, 10554.961, 422.147, 52945.645 25/04/27,16:22:30,02,08,1, 12.0,1,1, 5.184, 10554.966, 422.140, 52945.747 25/04/27,16:22:30,03,08,1, 12.0,1,1, 5.184, 10554.949, 422.156, 52945.757 25/04/27,16:22:30,04,08,1, 12.0,1,1, 5.184, 10554.969, 422.161, 52945.689 25/04/27,16:22:30,05,08,1, 12.0,1,1, 5.184, 10554.963, 422.137, 52945.782 25/04/27,16:22:30,06,08,1, 12.0,1,1, 5.184, 10554.952, 422.168, 52945.752 25/04/27,16:22:30,07,08,1, 12.0,1,1, 5.184, 10554.950, 422.159, 52945.667 25/04/27,16:22:30,08,08,1, 12.0,1,1, 5.184, 10554.918, 422.143, 52945.708 25/04/27,16:22:30,09,08,1, 12.0,1,1, 5.184, 10554.940, 422.157, 52945.757 25/04/27,16:22:30,10,08,1, 12.0,1,1, 5.184, 10554.947, 422.134, 52945.720 25/04/27,16:22:30,11,08,1, 12.0,1,1, 5.184, 10554.933, 422.145, 52945.737 25/04/27,16:22:30,12,08,1, 12.0,1,1, 5.184, 10554.932, 422.143, 52945.720 25/04/27,16:22:30,13,08,1, 12.0,1,1, 5.184, 10554.926, 422.121, 52945.702 25/04/27,16:22:30,14,08,1, 12.0,1,1, 5.184, 10554.938, 422.125, 52945.729 25/04/27,16:22:30,15,08,1, 12.0,1,1, 5.184, 10554.947, 422.145, 52945.733 25/04/27,16:22:30,16,08,1, 12.0,1,1, 5.184, 10554.914, 422.136, 52945.728 25/04/27,16:22:30,17,08,1, 12.0,1,1, 5.184, 10554.933, 422.099, 52945.777 25/04/27,16:22:30,18,08,1, 12.0,1,1, 5.184, 10554.928, 422.133, 52945.751 25/04/27,16:22:30,19,08,1, 12.0,1,1, 5.184, 10554.933, 422.123, 52945.696 25/04/27,16:22:31,00,06,1, 12.0,1,1, 5.173, 10554.931, 422.123, 52945.696 25/04/27,16:22:31,01,06,1, 12.0,1,1, 5.173, 10554.906, 422.107, 52945.748 25/04/27,16:22:31,02,06,1, 12.0,1,1, 5.173, 10554.908, 422.117, 52945.774 25/04/27,16:22:31,03,06,1, 12.0,1,1, 5.173, 10554.903, 422.113, 52945.768 25/04/27,16:22:31,04,06,1, 12.0,1,1, 5.173, 10554.891, 422.113, 52945.669 25/04/27,16:22:31,05,06,1, 12.0,1,1, 5.173, 10554.872, 422.120, 52945.729 25/04/27,16:22:31,06,06,1, 12.0,1,1, 5.173, 10554.896, 422.129, 52945.785 25/04/27,16:22:31,07,06,1, 12.0,1,1, 5.173, 10554.863, 422.121, 52945.788 25/04/27,16:22:31,08,06,1, 12.0,1,1, 5.173, 10554.876, 422.131, 52945.660 25/04/27,16:22:31,09,06,1, 12.0,1,1, 5.173, 10554.858, 422.129, 52945.802 25/04/27,16:22:31,10,06,1, 12.0,1,1, 5.173, 10554.869, 422.163, 52945.763 25/04/27,16:22:31,11,06,1, 12.0,1,1, 5.173, 10554.860, 422.140, 52945.792 25/04/27,16:22:31,12,06,1, 12.0,1,1, 5.173, 10554.848, 422.147, 52945.730 25/04/27,16:22:31,13,06,1, 12.0,1,1, 5.173, 10554.874, 422.166, 52945.767 25/04/27,16:22:31,14,06,1, 12.0,1,1, 5.173, 10554.871, 422.147, 52945.706 25/04/27,16:22:31,15,06,1, 12.0,1,1, 5.173, 10554.875, 422.151, 52945.691 25/04/27,16:22:31,16,06,1, 12.0,1,1, 5.173, 10554.866, 422.163, 52945.812 25/04/27,16:22:31,17,06,1, 12.0,1,1, 5.173, 10554.848, 422.182, 52945.851 25/04/27,16:22:31,18,06,1, 12.0,1,1, 5.173, 10554.823, 422.170, 52945.778 25/04/27,16:22:31,19,06,1, 12.0,1,1, 5.173, 10554.834, 422.174, 52945.823 25/04/27,16:22:32,00,07,1, 11.9,1,1, 5.174, 10554.831, 422.174, 52945.823 25/04/27,16:22:32,01,07,1, 11.9,1,1, 5.174, 10554.834, 422.163, 52945.776 25/04/27,16:22:32,02,07,1, 11.9,1,1, 5.174, 10554.823, 422.170, 52945.837 25/04/27,16:22:32,03,07,1, 11.9,1,1, 5.174, 10554.858, 422.165, 52945.814 25/04/27,16:22:32,04,07,1, 11.9,1,1, 5.174, 10554.835, 422.170, 52945.791 25/04/27,16:22:32,05,07,1, 11.9,1,1, 5.174, 10554.857, 422.130, 52945.879 25/04/27,16:22:32,06,07,1, 11.9,1,1, 5.174, 10554.852, 422.151, 52945.765 25/04/27,16:22:32,07,07,1, 11.9,1,1, 5.174, 10554.821, 422.138, 52945.751 25/04/27,16:22:32,08,07,1, 11.9,1,1, 5.174, 10554.812, 422.149, 52945.867 25/04/27,16:22:32,09,07,1, 11.9,1,1, 5.174, 10554.826, 422.144, 52945.781 25/04/27,16:22:32,10,07,1, 11.9,1,1, 5.174, 10554.794, 422.118, 52945.733 25/04/27,16:22:32,11,07,1, 11.9,1,1, 5.174, 10554.804, 422.149, 52945.842 25/04/27,16:22:32,12,07,1, 11.9,1,1, 5.174, 10554.826, 422.111, 52945.787 25/04/27,16:22:32,13,07,1, 11.9,1,1, 5.174, 10554.789, 422.126, 52945.781 25/04/27,16:22:32,14,07,1, 11.9,1,1, 5.174, 10554.799, 422.120, 52945.838 25/04/27,16:22:32,15,07,1, 11.9,1,1, 5.174, 10554.787, 422.151, 52945.807 25/04/27,16:22:32,16,07,1, 11.9,1,1, 5.174, 10554.798, 422.136, 52945.850 25/04/27,16:22:32,17,07,1, 11.9,1,1, 5.174, 10554.801, 422.161, 52945.812 25/04/27,16:22:32,18,07,1, 11.9,1,1, 5.174, 10554.775, 422.134, 52945.764 25/04/27,16:22:32,19,07,1, 11.9,1,1, 5.174, 10554.766, 422.154, 52945.782 25/04/27,16:22:33,00,07,1, 12.0,1,1, 5.184, 10554.764, 422.154, 52945.782 25/04/27,16:22:33,01,07,1, 12.0,1,1, 5.184, 10554.746, 422.174, 52945.791 25/04/27,16:22:33,02,07,1, 12.0,1,1, 5.184, 10554.751, 422.178, 52945.759 25/04/27,16:22:33,03,07,1, 12.0,1,1, 5.184, 10554.744, 422.171, 52945.759 25/04/27,16:22:33,04,07,1, 12.0,1,1, 5.184, 10554.748, 422.163, 52945.846 25/04/27,16:22:33,05,07,1, 12.0,1,1, 5.184, 10554.752, 422.172, 52945.853 25/04/27,16:22:33,06,07,1, 12.0,1,1, 5.184, 10554.745, 422.160, 52945.777 25/04/27,16:22:33,07,07,1, 12.0,1,1, 5.184, 10554.748, 422.169, 52945.809 25/04/27,16:22:33,08,07,1, 12.0,1,1, 5.184, 10554.762, 422.159, 52945.921 25/04/27,16:22:33,09,07,1, 12.0,1,1, 5.184, 10554.746, 422.167, 52945.903 25/04/27,16:22:33,10,07,1, 12.0,1,1, 5.184, 10554.753, 422.144, 52945.855 25/04/27,16:22:33,11,07,1, 12.0,1,1, 5.184, 10554.737, 422.136, 52945.874 25/04/27,16:22:33,12,07,1, 12.0,1,1, 5.184, 10554.753, 422.156, 52945.809 25/04/27,16:22:33,13,07,1, 12.0,1,1, 5.184, 10554.741, 422.144, 52945.884 25/04/27,16:22:33,14,07,1, 12.0,1,1, 5.184, 10554.720, 422.136, 52945.940 25/04/27,16:22:33,15,07,1, 12.0,1,1, 5.184, 10554.751, 422.114, 52945.807 25/04/27,16:22:33,16,07,1, 12.0,1,1, 5.184, 10554.753, 422.132, 52945.892 25/04/27,16:22:33,17,07,1, 12.0,1,1, 5.184, 10554.727, 422.142, 52945.920 25/04/27,16:22:33,18,07,1, 12.0,1,1, 5.184, 10554.711, 422.130, 52945.877 25/04/27,16:22:33,19,07,1, 12.0,1,1, 5.184, 10554.720, 422.146, 52945.867 25/04/27,16:22:34,00,07,1, 12.0,1,1, 5.177, 10554.714, 422.146, 52945.867 25/04/27,16:22:34,01,07,1, 12.0,1,1, 5.177, 10554.711, 422.113, 52945.804 25/04/27,16:22:34,02,07,1, 12.0,1,1, 5.177, 10554.718, 422.115, 52945.920 25/04/27,16:22:34,03,07,1, 12.0,1,1, 5.177, 10554.659, 422.137, 52945.840 25/04/27,16:22:34,04,07,1, 12.0,1,1, 5.177, 10554.664, 422.111, 52945.882 25/04/27,16:22:34,05,07,1, 12.0,1,1, 5.177, 10554.701, 422.141, 52945.913 25/04/27,16:22:34,06,07,1, 12.0,1,1, 5.177, 10554.702, 422.143, 52945.923 25/04/27,16:22:34,07,07,1, 12.0,1,1, 5.177, 10554.690, 422.129, 52945.885 25/04/27,16:22:34,08,07,1, 12.0,1,1, 5.177, 10554.674, 422.127, 52945.895 25/04/27,16:22:34,09,07,1, 12.0,1,1, 5.177, 10554.662, 422.137, 52945.839 25/04/27,16:22:34,10,07,1, 12.0,1,1, 5.177, 10554.665, 422.125, 52945.864 25/04/27,16:22:34,11,07,1, 12.0,1,1, 5.177, 10554.671, 422.138, 52945.815 25/04/27,16:22:34,12,07,1, 12.0,1,1, 5.177, 10554.670, 422.148, 52945.859 25/04/27,16:22:34,13,07,1, 12.0,1,1, 5.177, 10554.665, 422.149, 52945.917 25/04/27,16:22:34,14,07,1, 12.0,1,1, 5.177, 10554.663, 422.142, 52945.827 25/04/27,16:22:34,15,07,1, 12.0,1,1, 5.177, 10554.656, 422.159, 52945.832 25/04/27,16:22:34,16,07,1, 12.0,1,1, 5.177, 10554.646, 422.157, 52945.896 25/04/27,16:22:34,17,07,1, 12.0,1,1, 5.177, 10554.650, 422.166, 52945.893 25/04/27,16:22:34,18,07,1, 12.0,1,1, 5.177, 10554.673, 422.143, 52945.890 25/04/27,16:22:34,19,07,1, 12.0,1,1, 5.177, 10554.633, 422.153, 52945.925 25/04/27,16:22:35,00,06,1, 11.9,1,1, 5.174, 10554.631, 422.153, 52945.925 25/04/27,16:22:35,01,06,1, 11.9,1,1, 5.174, 10554.638, 422.178, 52945.855 25/04/27,16:22:35,02,06,1, 11.9,1,1, 5.174, 10554.639, 422.140, 52945.859 25/04/27,16:22:35,03,06,1, 11.9,1,1, 5.174, 10554.634, 422.159, 52945.881 25/04/27,16:22:35,04,06,1, 11.9,1,1, 5.174, 10554.674, 422.158, 52945.819 25/04/27,16:22:35,05,06,1, 11.9,1,1, 5.174, 10554.620, 422.148, 52945.899 25/04/27,16:22:35,06,06,1, 11.9,1,1, 5.174, 10554.616, 422.133, 52945.884 25/04/27,16:22:35,07,06,1, 11.9,1,1, 5.174, 10554.647, 422.147, 52945.859 25/04/27,16:22:35,08,06,1, 11.9,1,1, 5.174, 10554.626, 422.155, 52945.915 25/04/27,16:22:35,09,06,1, 11.9,1,1, 5.174, 10554.603, 422.140, 52945.876 25/04/27,16:22:35,10,06,1, 11.9,1,1, 5.174, 10554.613, 422.129, 52945.952 25/04/27,16:22:35,11,06,1, 11.9,1,1, 5.174, 10554.588, 422.130, 52945.906 25/04/27,16:22:35,12,06,1, 11.9,1,1, 5.174, 10554.625, 422.134, 52945.880 25/04/27,16:22:35,13,06,1, 11.9,1,1, 5.174, 10554.608, 422.130, 52945.907 25/04/27,16:22:35,14,06,1, 11.9,1,1, 5.174, 10554.615, 422.134, 52945.869 25/04/27,16:22:35,15,06,1, 11.9,1,1, 5.174, 10554.609, 422.126, 52945.916 25/04/27,16:22:35,16,06,1, 11.9,1,1, 5.174, 10554.582, 422.145, 52945.962 25/04/27,16:22:35,17,06,1, 11.9,1,1, 5.174, 10554.610, 422.132, 52945.884 25/04/27,16:22:35,18,06,1, 11.9,1,1, 5.174, 10554.593, 422.115, 52945.849 25/04/27,16:22:35,19,06,1, 11.9,1,1, 5.174, 10554.564, 422.127, 52945.934 25/04/27,16:22:36,00,06,1, 11.9,1,1, 5.180, 10554.564, 422.127, 52945.934 25/04/27,16:22:36,01,06,1, 11.9,1,1, 5.180, 10554.575, 422.130, 52945.954 25/04/27,16:22:36,02,06,1, 11.9,1,1, 5.180, 10554.608, 422.141, 52945.889 25/04/27,16:22:36,03,06,1, 11.9,1,1, 5.180, 10554.581, 422.160, 52945.913 25/04/27,16:22:36,04,06,1, 11.9,1,1, 5.180, 10554.569, 422.155, 52945.965 25/04/27,16:22:36,05,06,1, 11.9,1,1, 5.180, 10554.555, 422.169, 52945.951 25/04/27,16:22:36,06,06,1, 11.9,1,1, 5.180, 10554.562, 422.159, 52945.917 25/04/27,16:22:36,07,06,1, 11.9,1,1, 5.180, 10554.575, 422.194, 52945.952 25/04/27,16:22:36,08,06,1, 11.9,1,1, 5.180, 10554.546, 422.193, 52945.957 25/04/27,16:22:36,09,06,1, 11.9,1,1, 5.180, 10554.548, 422.182, 52945.972 25/04/27,16:22:36,10,06,1, 11.9,1,1, 5.180, 10554.535, 422.180, 52945.952 25/04/27,16:22:36,11,06,1, 11.9,1,1, 5.180, 10554.554, 422.190, 52946.005 25/04/27,16:22:36,12,06,1, 11.9,1,1, 5.180, 10554.546, 422.199, 52945.971 25/04/27,16:22:36,13,06,1, 11.9,1,1, 5.180, 10554.544, 422.172, 52946.017 25/04/27,16:22:36,14,06,1, 11.9,1,1, 5.180, 10554.547, 422.192, 52945.976 25/04/27,16:22:36,15,06,1, 11.9,1,1, 5.180, 10554.545, 422.170, 52945.963 25/04/27,16:22:36,16,06,1, 11.9,1,1, 5.180, 10554.542, 422.168, 52945.985 25/04/27,16:22:36,17,06,1, 11.9,1,1, 5.180, 10554.552, 422.158, 52945.975 25/04/27,16:22:36,18,06,1, 11.9,1,1, 5.180, 10554.557, 422.155, 52946.005 25/04/27,16:22:36,19,06,1, 11.9,1,1, 5.180, 10554.521, 422.151, 52946.004 25/04/27,16:22:37,00,06,1, 11.9,1,1, 5.179, 10554.514, 422.151, 52946.004 25/04/27,16:22:37,01,06,1, 11.9,1,1, 5.179, 10554.534, 422.156, 52946.041 25/04/27,16:22:37,02,06,1, 11.9,1,1, 5.179, 10554.533, 422.150, 52946.002 25/04/27,16:22:37,03,06,1, 11.9,1,1, 5.179, 10554.527, 422.158, 52945.961 25/04/27,16:22:37,04,06,1, 11.9,1,1, 5.179, 10554.513, 422.137, 52946.056 25/04/27,16:22:37,05,06,1, 11.9,1,1, 5.179, 10554.509, 422.142, 52945.982 25/04/27,16:22:37,06,06,1, 11.9,1,1, 5.179, 10554.511, 422.138, 52946.012 25/04/27,16:22:37,07,06,1, 11.9,1,1, 5.179, 10554.509, 422.153, 52945.987 25/04/27,16:22:37,08,06,1, 11.9,1,1, 5.179, 10554.478, 422.155, 52945.994 25/04/27,16:22:37,09,06,1, 11.9,1,1, 5.179, 10554.503, 422.142, 52945.987 25/04/27,16:22:37,10,06,1, 11.9,1,1, 5.179, 10554.500, 422.162, 52946.065 25/04/27,16:22:37,11,06,1, 11.9,1,1, 5.179, 10554.482, 422.160, 52946.008 25/04/27,16:22:37,12,06,1, 11.9,1,1, 5.179, 10554.488, 422.171, 52946.015 25/04/27,16:22:37,13,06,1, 11.9,1,1, 5.179, 10554.479, 422.155, 52946.021 25/04/27,16:22:37,14,06,1, 11.9,1,1, 5.179, 10554.485, 422.164, 52945.984 25/04/27,16:22:37,15,06,1, 11.9,1,1, 5.179, 10554.474, 422.177, 52946.062 25/04/27,16:22:37,16,06,1, 11.9,1,1, 5.179, 10554.486, 422.177, 52946.092 25/04/27,16:22:37,17,06,1, 11.9,1,1, 5.179, 10554.448, 422.191, 52946.122 25/04/27,16:22:37,18,06,1, 11.9,1,1, 5.179, 10554.482, 422.173, 52946.062 25/04/27,16:22:37,19,06,1, 11.9,1,1, 5.179, 10554.459, 422.183, 52946.106 25/04/27,16:22:38,00,06,1, 11.9,1,1, 5.177, 10554.456, 422.183, 52946.106 25/04/27,16:22:38,01,06,1, 11.9,1,1, 5.177, 10554.427, 422.184, 52946.036 25/04/27,16:22:38,02,06,1, 11.9,1,1, 5.177, 10554.462, 422.180, 52946.033 25/04/27,16:22:38,03,06,1, 11.9,1,1, 5.177, 10554.438, 422.193, 52946.141 25/04/27,16:22:38,04,06,1, 11.9,1,1, 5.177, 10554.441, 422.174, 52946.057 25/04/27,16:22:38,05,06,1, 11.9,1,1, 5.177, 10554.431, 422.166, 52946.067 25/04/27,16:22:38,06,06,1, 11.9,1,1, 5.177, 10554.440, 422.169, 52946.044 25/04/27,16:22:38,07,06,1, 11.9,1,1, 5.177, 10554.404, 422.183, 52945.974 25/04/27,16:22:38,08,06,1, 11.9,1,1, 5.177, 10554.440, 422.175, 52946.197 25/04/27,16:22:38,09,06,1, 11.9,1,1, 5.177, 10554.436, 422.161, 52946.078 25/04/27,16:22:38,10,06,1, 11.9,1,1, 5.177, 10554.442, 422.181, 52946.196 25/04/27,16:22:38,11,06,1, 11.9,1,1, 5.177, 10554.422, 422.186, 52946.049 25/04/27,16:22:38,12,06,1, 11.9,1,1, 5.177, 10554.418, 422.163, 52946.288 25/04/27,16:22:38,13,06,1, 11.9,1,1, 5.177, 10554.395, 422.171, 52946.048 25/04/27,16:22:38,14,06,1, 11.9,1,1, 5.177, 10554.409, 422.160, 52946.048 25/04/27,16:22:38,15,06,1, 11.9,1,1, 5.177, 10554.406, 422.170, 52945.984 25/04/27,16:22:38,16,06,1, 11.9,1,1, 5.177, 10554.383, 422.164, 52946.025 25/04/27,16:22:38,17,06,1, 11.9,1,1, 5.177, 10554.393, 422.141, 52946.114 25/04/27,16:22:38,18,06,1, 11.9,1,1, 5.177, 10554.390, 422.159, 52946.055 25/04/27,16:22:38,19,06,1, 11.9,1,1, 5.177, 10554.373, 422.141, 52946.044 25/04/27,16:22:39,00,06,1, 11.9,1,1, 5.180, 10554.372, 422.141, 52946.044 25/04/27,16:22:39,01,06,1, 11.9,1,1, 5.180, 10554.385, 422.185, 52946.103 25/04/27,16:22:39,02,06,1, 11.9,1,1, 5.180, 10554.369, 422.158, 52946.101 25/04/27,16:22:39,03,06,1, 11.9,1,1, 5.180, 10554.399, 422.155, 52946.118 25/04/27,16:22:39,04,06,1, 11.9,1,1, 5.180, 10554.374, 422.172, 52946.133 25/04/27,16:22:39,05,06,1, 11.9,1,1, 5.180, 10554.385, 422.175, 52946.127 25/04/27,16:22:39,06,06,1, 11.9,1,1, 5.180, 10554.372, 422.173, 52946.083 25/04/27,16:22:39,07,06,1, 11.9,1,1, 5.180, 10554.351, 422.178, 52946.162 25/04/27,16:22:39,08,06,1, 11.9,1,1, 5.180, 10554.381, 422.180, 52946.038 25/04/27,16:22:39,09,06,1, 11.9,1,1, 5.180, 10554.382, 422.176, 52946.124 25/04/27,16:22:39,10,06,1, 11.9,1,1, 5.180, 10554.351, 422.181, 52946.107 25/04/27,16:22:39,11,06,1, 11.9,1,1, 5.180, 10554.351, 422.184, 52946.084 25/04/27,16:22:39,12,06,1, 11.9,1,1, 5.180, 10554.338, 422.203, 52946.143 25/04/27,16:22:39,13,06,1, 11.9,1,1, 5.180, 10554.361, 422.193, 52946.081 25/04/27,16:22:39,14,06,1, 11.9,1,1, 5.180, 10554.348, 422.176, 52946.084 25/04/27,16:22:39,15,06,1, 11.9,1,1, 5.180, 10554.327, 422.189, 52946.083 25/04/27,16:22:39,16,06,1, 11.9,1,1, 5.180, 10554.336, 422.172, 52946.144 25/04/27,16:22:39,17,06,1, 11.9,1,1, 5.180, 10554.356, 422.168, 52946.130 25/04/27,16:22:39,18,06,1, 11.9,1,1, 5.180, 10554.320, 422.172, 52946.180 25/04/27,16:22:39,19,06,1, 11.9,1,1, 5.180, 10554.365, 422.160, 52946.180 25/04/27,16:22:40,00,06,1, 11.9,1,1, 5.180, 10554.364, 422.160, 52946.180 25/04/27,16:22:40,01,06,1, 11.9,1,1, 5.180, 10554.314, 422.139, 52946.148 25/04/27,16:22:40,02,06,1, 11.9,1,1, 5.180, 10554.341, 422.141, 52946.211 25/04/27,16:22:40,03,06,1, 11.9,1,1, 5.180, 10554.309, 422.144, 52946.195 25/04/27,16:22:40,04,06,1, 11.9,1,1, 5.180, 10554.322, 422.139, 52946.172 25/04/27,16:22:40,05,06,1, 11.9,1,1, 5.180, 10554.299, 422.172, 52946.241 25/04/27,16:22:40,06,06,1, 11.9,1,1, 5.180, 10554.313, 422.130, 52946.114 25/04/27,16:22:40,07,06,1, 11.9,1,1, 5.180, 10554.293, 422.133, 52946.182 25/04/27,16:22:40,08,06,1, 11.9,1,1, 5.180, 10554.309, 422.130, 52946.103 25/04/27,16:22:40,09,06,1, 11.9,1,1, 5.180, 10554.317, 422.160, 52946.168 25/04/27,16:22:40,10,06,1, 11.9,1,1, 5.180, 10554.316, 422.146, 52946.172 25/04/27,16:22:40,11,06,1, 11.9,1,1, 5.180, 10554.285, 422.156, 52946.180 25/04/27,16:22:40,12,06,1, 11.9,1,1, 5.180, 10554.286, 422.152, 52946.105 25/04/27,16:22:40,13,06,1, 11.9,1,1, 5.180, 10554.279, 422.143, 52946.070 25/04/27,16:22:40,14,06,1, 11.9,1,1, 5.180, 10554.279, 422.164, 52946.167 25/04/27,16:22:40,15,06,1, 11.9,1,1, 5.180, 10554.249, 422.160, 52946.169 25/04/27,16:22:40,16,06,1, 11.9,1,1, 5.180, 10554.288, 422.191, 52946.105 25/04/27,16:22:40,17,06,1, 11.9,1,1, 5.180, 10554.270, 422.177, 52946.138 25/04/27,16:22:40,18,06,1, 11.9,1,1, 5.180, 10554.276, 422.184, 52946.145 25/04/27,16:22:40,19,06,1, 11.9,1,1, 5.180, 10554.253, 422.186, 52946.161 25/04/27,16:22:41,00,06,1, 11.9,1,1, 5.179, 10554.247, 422.186, 52946.161 25/04/27,16:22:41,01,06,1, 11.9,1,1, 5.179, 10554.243, 422.176, 52946.142 25/04/27,16:22:41,02,06,1, 11.9,1,1, 5.179, 10554.256, 422.163, 52946.019 25/04/27,16:22:41,03,06,1, 11.9,1,1, 5.179, 10554.262, 422.182, 52946.190 25/04/27,16:22:41,04,06,1, 11.9,1,1, 5.179, 10554.245, 422.160, 52946.233 25/04/27,16:22:41,05,06,1, 11.9,1,1, 5.179, 10554.232, 422.190, 52946.232 25/04/27,16:22:41,06,06,1, 11.9,1,1, 5.179, 10554.238, 422.140, 52946.123 25/04/27,16:22:41,07,06,1, 11.9,1,1, 5.179, 10554.248, 422.153, 52946.228 25/04/27,16:22:41,08,06,1, 11.9,1,1, 5.179, 10554.246, 422.161, 52946.179 25/04/27,16:22:41,09,06,1, 11.9,1,1, 5.179, 10554.244, 422.150, 52946.188 25/04/27,16:22:41,10,06,1, 11.9,1,1, 5.179, 10554.229, 422.159, 52946.147 25/04/27,16:22:41,11,06,1, 11.9,1,1, 5.179, 10554.222, 422.167, 52946.209 25/04/27,16:22:41,12,06,1, 11.9,1,1, 5.179, 10554.246, 422.148, 52946.236 25/04/27,16:22:41,13,06,1, 11.9,1,1, 5.179, 10554.229, 422.139, 52946.150 25/04/27,16:22:41,14,06,1, 11.9,1,1, 5.179, 10554.213, 422.129, 52946.198 25/04/27,16:22:41,15,06,1, 11.9,1,1, 5.179, 10554.221, 422.127, 52946.197 25/04/27,16:22:41,16,06,1, 11.9,1,1, 5.179, 10554.227, 422.130, 52946.169 25/04/27,16:22:41,17,06,1, 11.9,1,1, 5.179, 10554.203, 422.129, 52946.149 25/04/27,16:22:41,18,06,1, 11.9,1,1, 5.179, 10554.219, 422.114, 52946.184 25/04/27,16:22:41,19,06,1, 11.9,1,1, 5.179, 10554.215, 422.120, 52946.164 25/04/27,16:22:42,00,06,1, 12.0,1,1, 5.179, 10554.214, 422.120, 52946.164 25/04/27,16:22:42,01,06,1, 12.0,1,1, 5.179, 10554.202, 422.130, 52946.217 25/04/27,16:22:42,02,06,1, 12.0,1,1, 5.179, 10554.185, 422.118, 52946.085 25/04/27,16:22:42,03,06,1, 12.0,1,1, 5.179, 10554.173, 422.128, 52946.184 25/04/27,16:22:42,04,06,1, 12.0,1,1, 5.179, 10554.189, 422.139, 52946.178 25/04/27,16:22:42,05,06,1, 12.0,1,1, 5.179, 10554.190, 422.133, 52946.153 25/04/27,16:22:42,06,06,1, 12.0,1,1, 5.179, 10554.163, 422.134, 52946.133 25/04/27,16:22:42,07,06,1, 12.0,1,1, 5.179, 10554.177, 422.128, 52946.226 25/04/27,16:22:42,08,06,1, 12.0,1,1, 5.179, 10554.177, 422.135, 52946.239 25/04/27,16:22:42,09,06,1, 12.0,1,1, 5.179, 10554.163, 422.180, 52946.192 25/04/27,16:22:42,10,06,1, 12.0,1,1, 5.179, 10554.159, 422.136, 52946.232 25/04/27,16:22:42,11,06,1, 12.0,1,1, 5.179, 10554.169, 422.133, 52946.216 25/04/27,16:22:42,12,06,1, 12.0,1,1, 5.179, 10554.169, 422.134, 52946.156 25/04/27,16:22:42,13,06,1, 12.0,1,1, 5.179, 10554.157, 422.163, 52946.204 25/04/27,16:22:42,14,06,1, 12.0,1,1, 5.179, 10554.155, 422.165, 52946.214 25/04/27,16:22:42,15,06,1, 12.0,1,1, 5.179, 10554.164, 422.161, 52946.260 25/04/27,16:22:42,16,06,1, 12.0,1,1, 5.179, 10554.127, 422.148, 52946.172 25/04/27,16:22:42,17,06,1, 12.0,1,1, 5.179, 10554.143, 422.154, 52946.201 25/04/27,16:22:42,18,06,1, 12.0,1,1, 5.179, 10554.143, 422.145, 52946.207 25/04/27,16:22:42,19,06,1, 12.0,1,1, 5.179, 10554.124, 422.156, 52946.267 25/04/27,16:22:43,00,06,1, 11.9,1,1, 5.175, 10554.122, 422.156, 52946.267 25/04/27,16:22:43,01,06,1, 11.9,1,1, 5.175, 10554.116, 422.158, 52946.225 25/04/27,16:22:43,02,06,1, 11.9,1,1, 5.175, 10554.126, 422.158, 52946.260 25/04/27,16:22:43,03,06,1, 11.9,1,1, 5.175, 10554.100, 422.138, 52946.224 25/04/27,16:22:43,04,06,1, 11.9,1,1, 5.175, 10554.136, 422.112, 52946.277 25/04/27,16:22:43,05,06,1, 11.9,1,1, 5.175, 10554.125, 422.143, 52946.280 25/04/27,16:22:43,06,06,1, 11.9,1,1, 5.175, 10554.136, 422.124, 52946.289 25/04/27,16:22:43,07,06,1, 11.9,1,1, 5.175, 10554.114, 422.138, 52946.284 25/04/27,16:22:43,08,06,1, 11.9,1,1, 5.175, 10554.076, 422.133, 52946.318 25/04/27,16:22:43,09,06,1, 11.9,1,1, 5.175, 10554.099, 422.115, 52946.259 25/04/27,16:22:43,10,06,1, 11.9,1,1, 5.175, 10554.081, 422.118, 52946.291 25/04/27,16:22:43,11,06,1, 11.9,1,1, 5.175, 10554.107, 422.100, 52946.238 25/04/27,16:22:43,12,06,1, 11.9,1,1, 5.175, 10554.114, 422.119, 52946.256 25/04/27,16:22:43,13,06,1, 11.9,1,1, 5.175, 10554.095, 422.115, 52946.469 25/04/27,16:22:43,14,06,1, 11.9,1,1, 5.175, 10554.141, 422.110, 52946.192 25/04/27,16:22:43,15,06,1, 11.9,1,1, 5.175, 10554.098, 422.122, 52946.142 25/04/27,16:22:43,16,06,1, 11.9,1,1, 5.175, 10554.093, 422.113, 52946.224 25/04/27,16:22:43,17,06,1, 11.9,1,1, 5.175, 10554.069, 422.149, 52946.214 25/04/27,16:22:43,18,06,1, 11.9,1,1, 5.175, 10554.057, 422.117, 52946.198 25/04/27,16:22:43,19,06,1, 11.9,1,1, 5.175, 10554.068, 422.123, 52946.173 25/04/27,16:22:44,00,06,1, 12.0,1,1, 5.181, 10554.063, 422.123, 52946.173 25/04/27,16:22:44,01,06,1, 12.0,1,1, 5.181, 10554.081, 422.140, 52946.240 25/04/27,16:22:44,02,06,1, 12.0,1,1, 5.181, 10554.066, 422.132, 52946.310 25/04/27,16:22:44,03,06,1, 12.0,1,1, 5.181, 10554.059, 422.126, 52946.293 25/04/27,16:22:44,04,06,1, 12.0,1,1, 5.181, 10554.073, 422.163, 52946.312 25/04/27,16:22:44,05,06,1, 12.0,1,1, 5.181, 10554.068, 422.153, 52946.303 25/04/27,16:22:44,06,06,1, 12.0,1,1, 5.181, 10554.042, 422.129, 52946.315 25/04/27,16:22:44,07,06,1, 12.0,1,1, 5.181, 10554.058, 422.157, 52946.308 25/04/27,16:22:44,08,06,1, 12.0,1,1, 5.181, 10554.027, 422.163, 52946.349 25/04/27,16:22:44,09,06,1, 12.0,1,1, 5.181, 10554.034, 422.150, 52946.312 25/04/27,16:22:44,10,06,1, 12.0,1,1, 5.181, 10554.033, 422.114, 52946.216 25/04/27,16:22:44,11,06,1, 12.0,1,1, 5.181, 10554.041, 422.157, 52946.292 25/04/27,16:22:44,12,06,1, 12.0,1,1, 5.181, 10554.030, 422.127, 52946.289 25/04/27,16:22:44,13,06,1, 12.0,1,1, 5.181, 10554.027, 422.129, 52946.251 25/04/27,16:22:44,14,06,1, 12.0,1,1, 5.181, 10554.023, 422.098, 52946.266 25/04/27,16:22:44,15,06,1, 12.0,1,1, 5.181, 10554.049, 422.112, 52946.037 25/04/27,16:22:44,16,06,1, 12.0,1,1, 5.181, 10554.031, 422.103, 52946.295 25/04/27,16:22:44,17,06,1, 12.0,1,1, 5.181, 10554.013, 422.113, 52946.298 25/04/27,16:22:44,18,06,1, 12.0,1,1, 5.181, 10554.025, 422.095, 52946.239 25/04/27,16:22:44,19,06,1, 12.0,1,1, 5.181, 10554.018, 422.117, 52946.321 25/04/27,16:22:45,00,06,1, 11.9,1,1, 5.172, 10554.013, 422.117, 52946.321 25/04/27,16:22:45,01,06,1, 11.9,1,1, 5.172, 10553.998, 422.119, 52946.309 25/04/27,16:22:45,02,06,1, 11.9,1,1, 5.172, 10554.015, 422.083, 52946.322 25/04/27,16:22:45,03,06,1, 11.9,1,1, 5.172, 10553.990, 422.078, 52946.354 25/04/27,16:22:45,04,06,1, 11.9,1,1, 5.172, 10553.987, 422.121, 52946.278 25/04/27,16:22:45,05,06,1, 11.9,1,1, 5.172, 10553.975, 422.103, 52946.295 25/04/27,16:22:45,06,06,1, 11.9,1,1, 5.172, 10553.994, 422.104, 52946.301 25/04/27,16:22:45,07,06,1, 11.9,1,1, 5.172, 10553.981, 422.116, 52946.334 25/04/27,16:22:45,08,06,1, 11.9,1,1, 5.172, 10554.002, 422.095, 52946.332 25/04/27,16:22:45,09,06,1, 11.9,1,1, 5.172, 10553.998, 422.117, 52946.338 25/04/27,16:22:45,10,06,1, 11.9,1,1, 5.172, 10553.994, 422.124, 52946.333 25/04/27,16:22:45,11,06,1, 11.9,1,1, 5.172, 10553.991, 422.154, 52946.379 25/04/27,16:22:45,12,06,1, 11.9,1,1, 5.172, 10553.973, 422.127, 52946.319 25/04/27,16:22:45,13,06,1, 11.9,1,1, 5.172, 10553.993, 422.145, 52946.340 25/04/27,16:22:45,14,06,1, 11.9,1,1, 5.172, 10553.978, 422.137, 52946.354 25/04/27,16:22:45,15,06,1, 11.9,1,1, 5.172, 10553.959, 422.171, 52946.371 25/04/27,16:22:45,16,06,1, 11.9,1,1, 5.172, 10553.975, 422.138, 52946.387 25/04/27,16:22:45,17,06,1, 11.9,1,1, 5.172, 10553.978, 422.157, 52946.411 25/04/27,16:22:45,18,06,1, 11.9,1,1, 5.172, 10553.975, 422.162, 52946.358 25/04/27,16:22:45,19,06,1, 11.9,1,1, 5.172, 10553.964, 422.140, 52946.407 25/04/27,16:22:46,00,06,1, 11.9,1,1, 5.180, 10553.963, 422.140, 52946.407 25/04/27,16:22:46,01,06,1, 11.9,1,1, 5.180, 10553.954, 422.129, 52946.389 25/04/27,16:22:46,02,06,1, 11.9,1,1, 5.180, 10553.951, 422.149, 52946.426 25/04/27,16:22:46,03,06,1, 11.9,1,1, 5.180, 10553.947, 422.141, 52946.428 25/04/27,16:22:46,04,06,1, 11.9,1,1, 5.180, 10553.969, 422.131, 52946.312 25/04/27,16:22:46,05,06,1, 11.9,1,1, 5.180, 10553.945, 422.136, 52946.372 25/04/27,16:22:46,06,06,1, 11.9,1,1, 5.180, 10553.950, 422.136, 52946.420 25/04/27,16:22:46,07,06,1, 11.9,1,1, 5.180, 10553.943, 422.132, 52946.338 25/04/27,16:22:46,08,06,1, 11.9,1,1, 5.180, 10553.948, 422.110, 52946.364 25/04/27,16:22:46,09,06,1, 11.9,1,1, 5.180, 10553.958, 422.143, 52946.434 25/04/27,16:22:46,10,06,1, 11.9,1,1, 5.180, 10553.937, 422.129, 52946.402 25/04/27,16:22:46,11,06,1, 11.9,1,1, 5.180, 10553.936, 422.107, 52946.399 25/04/27,16:22:46,12,06,1, 11.9,1,1, 5.180, 10553.913, 422.106, 52946.321 25/04/27,16:22:46,13,06,1, 11.9,1,1, 5.180, 10553.935, 422.131, 52946.427 25/04/27,16:22:46,14,06,1, 11.9,1,1, 5.180, 10553.914, 422.092, 52946.305 25/04/27,16:22:46,15,06,1, 11.9,1,1, 5.180, 10553.939, 422.095, 52946.348 25/04/27,16:22:46,16,06,1, 11.9,1,1, 5.180, 10553.913, 422.094, 52946.429 25/04/27,16:22:46,17,06,1, 11.9,1,1, 5.180, 10553.905, 422.075, 52946.377 25/04/27,16:22:46,18,06,1, 11.9,1,1, 5.180, 10553.924, 422.105, 52946.350 25/04/27,16:22:46,19,06,1, 11.9,1,1, 5.180, 10553.906, 422.121, 52946.445 25/04/27,16:22:47,00,07,1, 11.9,1,1, 5.179, 10553.905, 422.121, 52946.445 25/04/27,16:22:47,01,07,1, 11.9,1,1, 5.179, 10553.872, 422.124, 52946.443 25/04/27,16:22:47,02,07,1, 11.9,1,1, 5.179, 10553.900, 422.130, 52946.396 25/04/27,16:22:47,03,07,1, 11.9,1,1, 5.179, 10553.898, 422.119, 52946.388 25/04/27,16:22:47,04,07,1, 11.9,1,1, 5.179, 10553.882, 422.121, 52946.431 25/04/27,16:22:47,05,07,1, 11.9,1,1, 5.179, 10553.902, 422.139, 52946.458 25/04/27,16:22:47,06,07,1, 11.9,1,1, 5.179, 10553.872, 422.134, 52946.405 25/04/27,16:22:47,07,07,1, 11.9,1,1, 5.179, 10553.876, 422.124, 52946.440 25/04/27,16:22:47,08,07,1, 11.9,1,1, 5.179, 10553.877, 422.135, 52946.461 25/04/27,16:22:47,09,07,1, 11.9,1,1, 5.179, 10553.867, 422.140, 52946.421 25/04/27,16:22:47,10,07,1, 11.9,1,1, 5.179, 10553.881, 422.136, 52946.488 25/04/27,16:22:47,11,07,1, 11.9,1,1, 5.179, 10553.886, 422.128, 52946.362 25/04/27,16:22:47,12,07,1, 11.9,1,1, 5.179, 10553.857, 422.134, 52946.474 25/04/27,16:22:47,13,07,1, 11.9,1,1, 5.179, 10553.869, 422.122, 52946.397 25/04/27,16:22:47,14,07,1, 11.9,1,1, 5.179, 10553.848, 422.099, 52946.442 25/04/27,16:22:47,15,07,1, 11.9,1,1, 5.179, 10553.865, 422.127, 52946.461 25/04/27,16:22:47,16,07,1, 11.9,1,1, 5.179, 10553.853, 422.117, 52946.458 25/04/27,16:22:47,17,07,1, 11.9,1,1, 5.179, 10553.844, 422.124, 52946.402 25/04/27,16:22:47,18,07,1, 11.9,1,1, 5.179, 10553.856, 422.119, 52946.518 25/04/27,16:22:47,19,07,1, 11.9,1,1, 5.179, 10553.833, 422.123, 52946.495 25/04/27,16:22:48,00,06,1, 11.9,1,1, 5.186, 10553.830, 422.123, 52946.495 25/04/27,16:22:48,01,06,1, 11.9,1,1, 5.186, 10553.821, 422.094, 52946.481 25/04/27,16:22:48,02,06,1, 11.9,1,1, 5.186, 10553.840, 422.106, 52946.464 25/04/27,16:22:48,03,06,1, 11.9,1,1, 5.186, 10553.832, 422.086, 52946.417 25/04/27,16:22:48,04,06,1, 11.9,1,1, 5.186, 10553.820, 422.101, 52946.475 25/04/27,16:22:48,05,06,1, 11.9,1,1, 5.186, 10553.840, 422.119, 52946.416 25/04/27,16:22:48,06,06,1, 11.9,1,1, 5.186, 10553.804, 422.104, 52946.430 25/04/27,16:22:48,07,06,1, 11.9,1,1, 5.186, 10553.830, 422.103, 52946.483 25/04/27,16:22:48,08,06,1, 11.9,1,1, 5.186, 10553.827, 422.086, 52946.408 25/04/27,16:22:48,09,06,1, 11.9,1,1, 5.186, 10553.808, 422.112, 52946.494 25/04/27,16:22:48,10,06,1, 11.9,1,1, 5.186, 10553.815, 422.106, 52946.437 25/04/27,16:22:48,11,06,1, 11.9,1,1, 5.186, 10553.825, 422.081, 52946.515 25/04/27,16:22:48,12,06,1, 11.9,1,1, 5.186, 10553.806, 422.100, 52946.500 25/04/27,16:22:48,13,06,1, 11.9,1,1, 5.186, 10553.786, 422.118, 52946.426 25/04/27,16:22:48,14,06,1, 11.9,1,1, 5.186, 10553.808, 422.122, 52946.402 25/04/27,16:22:48,15,06,1, 11.9,1,1, 5.186, 10553.766, 422.117, 52946.518 25/04/27,16:22:48,16,06,1, 11.9,1,1, 5.186, 10553.790, 422.108, 52946.457 25/04/27,16:22:48,17,06,1, 11.9,1,1, 5.186, 10553.806, 422.116, 52946.427 25/04/27,16:22:48,18,06,1, 11.9,1,1, 5.186, 10553.782, 422.144, 52946.488 25/04/27,16:22:48,19,06,1, 11.9,1,1, 5.186, 10553.781, 422.158, 52946.512 25/04/27,16:22:49,00,06,1, 12.0,1,1, 5.181, 10553.780, 422.158, 52946.512 25/04/27,16:22:49,01,06,1, 12.0,1,1, 5.181, 10553.781, 422.158, 52946.521 25/04/27,16:22:49,02,06,1, 12.0,1,1, 5.181, 10553.761, 422.123, 52946.573 25/04/27,16:22:49,03,06,1, 12.0,1,1, 5.181, 10553.781, 422.137, 52946.456 25/04/27,16:22:49,04,06,1, 12.0,1,1, 5.181, 10553.793, 422.124, 52946.451 25/04/27,16:22:49,05,06,1, 12.0,1,1, 5.181, 10553.769, 422.152, 52946.520 25/04/27,16:22:49,06,06,1, 12.0,1,1, 5.181, 10553.773, 422.102, 52946.473 25/04/27,16:22:49,07,06,1, 12.0,1,1, 5.181, 10553.775, 422.111, 52946.485 25/04/27,16:22:49,08,06,1, 12.0,1,1, 5.181, 10553.787, 422.120, 52946.466 25/04/27,16:22:49,09,06,1, 12.0,1,1, 5.181, 10553.760, 422.108, 52946.562 25/04/27,16:22:49,10,06,1, 12.0,1,1, 5.181, 10553.772, 422.117, 52946.501 25/04/27,16:22:49,11,06,1, 12.0,1,1, 5.181, 10553.756, 422.093, 52946.521 25/04/27,16:22:49,12,06,1, 12.0,1,1, 5.181, 10553.779, 422.118, 52946.493 25/04/27,16:22:49,13,06,1, 12.0,1,1, 5.181, 10553.775, 422.101, 52946.477 25/04/27,16:22:49,14,06,1, 12.0,1,1, 5.181, 10553.741, 422.080, 52946.481 25/04/27,16:22:49,15,06,1, 12.0,1,1, 5.181, 10553.741, 422.096, 52946.532 25/04/27,16:22:49,16,06,1, 12.0,1,1, 5.181, 10553.760, 422.090, 52946.509 25/04/27,16:22:49,17,06,1, 12.0,1,1, 5.181, 10553.766, 422.086, 52946.545 25/04/27,16:22:49,18,06,1, 12.0,1,1, 5.181, 10553.724, 422.082, 52946.493 25/04/27,16:22:49,19,06,1, 12.0,1,1, 5.181, 10553.727, 422.077, 52946.500 25/04/27,16:22:50,00,06,1, 11.9,1,1, 5.173, 10553.721, 422.077, 52946.500 25/04/27,16:22:50,01,06,1, 11.9,1,1, 5.173, 10553.723, 422.099, 52946.492 25/04/27,16:22:50,02,06,1, 11.9,1,1, 5.173, 10553.711, 422.110, 52946.536 25/04/27,16:22:50,03,06,1, 11.9,1,1, 5.173, 10553.723, 422.112, 52946.517 25/04/27,16:22:50,04,06,1, 11.9,1,1, 5.173, 10553.711, 422.121, 52946.531 25/04/27,16:22:50,05,06,1, 11.9,1,1, 5.173, 10553.728, 422.098, 52946.516 25/04/27,16:22:50,06,06,1, 11.9,1,1, 5.173, 10553.703, 422.111, 52946.493 25/04/27,16:22:50,07,06,1, 11.9,1,1, 5.173, 10553.692, 422.110, 52946.490 25/04/27,16:22:50,08,06,1, 11.9,1,1, 5.173, 10553.707, 422.133, 52946.538 25/04/27,16:22:50,09,06,1, 11.9,1,1, 5.173, 10553.689, 422.125, 52946.560 25/04/27,16:22:50,10,06,1, 11.9,1,1, 5.173, 10553.706, 422.112, 52946.574 25/04/27,16:22:50,11,06,1, 11.9,1,1, 5.173, 10553.693, 422.131, 52946.594 25/04/27,16:22:50,12,06,1, 11.9,1,1, 5.173, 10553.674, 422.129, 52946.597 25/04/27,16:22:50,13,06,1, 11.9,1,1, 5.173, 10553.711, 422.106, 52946.542 25/04/27,16:22:50,14,06,1, 11.9,1,1, 5.173, 10553.703, 422.113, 52946.575 25/04/27,16:22:50,15,06,1, 11.9,1,1, 5.173, 10553.701, 422.128, 52946.550 25/04/27,16:22:50,16,06,1, 11.9,1,1, 5.173, 10553.698, 422.110, 52946.530 25/04/27,16:22:50,17,06,1, 11.9,1,1, 5.173, 10553.668, 422.096, 52946.430 25/04/27,16:22:50,18,06,1, 11.9,1,1, 5.173, 10553.663, 422.090, 52946.538 25/04/27,16:22:50,19,06,1, 11.9,1,1, 5.173, 10553.693, 422.070, 52946.555 25/04/27,16:22:51,00,06,1, 11.9,1,1, 5.180, 10553.688, 422.070, 52946.555 25/04/27,16:22:51,01,06,1, 11.9,1,1, 5.180, 10553.691, 422.074, 52946.583 25/04/27,16:22:51,02,06,1, 11.9,1,1, 5.180, 10553.672, 422.047, 52946.501 25/04/27,16:22:51,03,06,1, 11.9,1,1, 5.180, 10553.669, 422.046, 52946.565 25/04/27,16:22:51,04,06,1, 11.9,1,1, 5.180, 10553.670, 422.032, 52946.522 25/04/27,16:22:51,05,06,1, 11.9,1,1, 5.180, 10553.653, 422.058, 52946.521 25/04/27,16:22:51,06,06,1, 11.9,1,1, 5.180, 10553.657, 422.060, 52946.535 25/04/27,16:22:51,07,06,1, 11.9,1,1, 5.180, 10553.656, 422.048, 52946.583 25/04/27,16:22:51,08,06,1, 11.9,1,1, 5.180, 10553.652, 422.068, 52946.498 25/04/27,16:22:51,09,06,1, 11.9,1,1, 5.180, 10553.656, 422.069, 52946.570 25/04/27,16:22:51,10,06,1, 11.9,1,1, 5.180, 10553.644, 422.075, 52946.562 25/04/27,16:22:51,11,06,1, 11.9,1,1, 5.180, 10553.668, 422.068, 52946.498 25/04/27,16:22:51,12,06,1, 11.9,1,1, 5.180, 10553.639, 422.075, 52946.532 25/04/27,16:22:51,13,06,1, 11.9,1,1, 5.180, 10553.649, 422.055, 52946.503 25/04/27,16:22:51,14,06,1, 11.9,1,1, 5.180, 10553.622, 422.061, 52946.594 25/04/27,16:22:51,15,06,1, 11.9,1,1, 5.180, 10553.624, 422.079, 52946.537 25/04/27,16:22:51,16,06,1, 11.9,1,1, 5.180, 10553.597, 422.093, 52946.583 25/04/27,16:22:51,17,06,1, 11.9,1,1, 5.180, 10553.613, 422.084, 52946.577 25/04/27,16:22:51,18,06,1, 11.9,1,1, 5.180, 10553.615, 422.099, 52946.517 25/04/27,16:22:51,19,06,1, 11.9,1,1, 5.180, 10553.612, 422.091, 52946.627 25/04/27,16:22:52,00,06,1, 12.0,1,1, 5.179, 10553.604, 422.091, 52946.627 25/04/27,16:22:52,01,06,1, 12.0,1,1, 5.179, 10553.630, 422.089, 52946.557 25/04/27,16:22:52,02,06,1, 12.0,1,1, 5.179, 10553.586, 422.091, 52946.609 25/04/27,16:22:52,03,06,1, 12.0,1,1, 5.179, 10553.612, 422.074, 52946.614 25/04/27,16:22:52,04,06,1, 12.0,1,1, 5.179, 10553.618, 422.077, 52946.671 25/04/27,16:22:52,05,06,1, 12.0,1,1, 5.179, 10553.572, 422.069, 52946.694 25/04/27,16:22:52,06,06,1, 12.0,1,1, 5.179, 10553.570, 422.066, 52946.575 25/04/27,16:22:52,07,06,1, 12.0,1,1, 5.179, 10553.554, 422.074, 52946.622 25/04/27,16:22:52,08,06,1, 12.0,1,1, 5.179, 10553.585, 422.078, 52946.625 25/04/27,16:22:52,09,06,1, 12.0,1,1, 5.179, 10553.580, 422.067, 52946.556 25/04/27,16:22:52,10,06,1, 12.0,1,1, 5.179, 10553.599, 422.060, 52946.677 25/04/27,16:22:52,11,06,1, 12.0,1,1, 5.179, 10553.592, 422.049, 52946.669 25/04/27,16:22:52,12,06,1, 12.0,1,1, 5.179, 10553.575, 422.027, 52946.547 25/04/27,16:22:52,13,06,1, 12.0,1,1, 5.179, 10553.579, 422.052, 52946.601 25/04/27,16:22:52,14,06,1, 12.0,1,1, 5.179, 10553.570, 422.060, 52946.614 25/04/27,16:22:52,15,06,1, 12.0,1,1, 5.179, 10553.571, 422.058, 52946.631 25/04/27,16:22:52,16,06,1, 12.0,1,1, 5.179, 10553.581, 422.046, 52946.534 25/04/27,16:22:52,17,06,1, 12.0,1,1, 5.179, 10553.571, 422.059, 52946.621 25/04/27,16:22:52,18,06,1, 12.0,1,1, 5.179, 10553.604, 422.041, 52946.402 25/04/27,16:22:52,19,06,1, 12.0,1,1, 5.179, 10553.505, 422.057, 52946.620 25/04/27,16:22:53,00,06,1, 11.9,1,1, 5.174, 10553.504, 422.057, 52946.620 25/04/27,16:22:53,01,06,1, 11.9,1,1, 5.174, 10553.556, 422.049, 52946.602 25/04/27,16:22:53,02,06,1, 11.9,1,1, 5.174, 10553.546, 422.049, 52946.551 25/04/27,16:22:53,03,06,1, 11.9,1,1, 5.174, 10553.541, 422.064, 52946.644 25/04/27,16:22:53,04,06,1, 11.9,1,1, 5.174, 10553.553, 422.066, 52946.608 25/04/27,16:22:53,05,06,1, 11.9,1,1, 5.174, 10553.515, 422.074, 52946.640 25/04/27,16:22:53,06,06,1, 11.9,1,1, 5.174, 10553.539, 422.080, 52946.718 25/04/27,16:22:53,07,06,1, 11.9,1,1, 5.174, 10553.521, 422.085, 52946.665 25/04/27,16:22:53,08,06,1, 11.9,1,1, 5.174, 10553.519, 422.063, 52946.694 25/04/27,16:22:53,09,06,1, 11.9,1,1, 5.174, 10553.524, 422.074, 52946.674 25/04/27,16:22:53,10,06,1, 11.9,1,1, 5.174, 10553.522, 422.074, 52946.624 25/04/27,16:22:53,11,06,1, 11.9,1,1, 5.174, 10553.541, 422.079, 52946.714 25/04/27,16:22:53,12,06,1, 11.9,1,1, 5.174, 10553.531, 422.070, 52946.639 25/04/27,16:22:53,13,06,1, 11.9,1,1, 5.174, 10553.488, 422.058, 52946.648 25/04/27,16:22:53,14,06,1, 11.9,1,1, 5.174, 10553.517, 422.044, 52946.588 25/04/27,16:22:53,15,06,1, 11.9,1,1, 5.174, 10553.522, 422.059, 52946.654 25/04/27,16:22:53,16,06,1, 11.9,1,1, 5.174, 10553.517, 422.059, 52946.701 25/04/27,16:22:53,17,06,1, 11.9,1,1, 5.174, 10553.497, 422.075, 52946.665 25/04/27,16:22:53,18,06,1, 11.9,1,1, 5.174, 10553.518, 422.042, 52946.619 25/04/27,16:22:53,19,06,1, 11.9,1,1, 5.174, 10553.523, 422.042, 52946.680 25/04/27,16:22:54,00,06,1, 12.0,1,1, 5.182, 10553.521, 422.042, 52946.680 25/04/27,16:22:54,01,06,1, 12.0,1,1, 5.182, 10553.519, 422.027, 52946.600 25/04/27,16:22:54,02,06,1, 12.0,1,1, 5.182, 10553.511, 422.042, 52946.695 25/04/27,16:22:54,03,06,1, 12.0,1,1, 5.182, 10553.495, 422.031, 52946.632 25/04/27,16:22:54,04,06,1, 12.0,1,1, 5.182, 10553.476, 422.044, 52946.688 25/04/27,16:22:54,05,06,1, 12.0,1,1, 5.182, 10553.490, 422.041, 52946.716 25/04/27,16:22:54,06,06,1, 12.0,1,1, 5.182, 10553.481, 422.039, 52946.708 25/04/27,16:22:54,07,06,1, 12.0,1,1, 5.182, 10553.492, 422.002, 52946.663 25/04/27,16:22:54,08,06,1, 12.0,1,1, 5.182, 10553.474, 422.012, 52946.610 25/04/27,16:22:54,09,06,1, 12.0,1,1, 5.182, 10553.468, 422.043, 52946.682 25/04/27,16:22:54,10,06,1, 12.0,1,1, 5.182, 10553.494, 422.019, 52946.679 25/04/27,16:22:54,11,06,1, 12.0,1,1, 5.182, 10553.448, 422.038, 52946.725 25/04/27,16:22:54,12,06,1, 12.0,1,1, 5.182, 10553.459, 422.031, 52946.620 25/04/27,16:22:54,13,06,1, 12.0,1,1, 5.182, 10553.497, 422.052, 52946.715 25/04/27,16:22:54,14,06,1, 12.0,1,1, 5.182, 10553.473, 422.066, 52946.675 25/04/27,16:22:54,15,06,1, 12.0,1,1, 5.182, 10553.466, 422.043, 52946.691 25/04/27,16:22:54,16,06,1, 12.0,1,1, 5.182, 10553.444, 422.066, 52946.698 25/04/27,16:22:54,17,06,1, 12.0,1,1, 5.182, 10553.463, 422.052, 52946.604 25/04/27,16:22:54,18,06,1, 12.0,1,1, 5.182, 10553.455, 422.051, 52946.680 25/04/27,16:22:54,19,06,1, 12.0,1,1, 5.182, 10553.434, 422.054, 52946.738 25/04/27,16:22:55,00,06,1, 11.9,1,1, 5.173, 10553.429, 422.054, 52946.738 25/04/27,16:22:55,01,06,1, 11.9,1,1, 5.173, 10553.438, 422.084, 52946.747 25/04/27,16:22:55,02,06,1, 11.9,1,1, 5.173, 10553.441, 422.075, 52946.696 25/04/27,16:22:55,03,06,1, 11.9,1,1, 5.173, 10553.433, 422.061, 52946.682 25/04/27,16:22:55,04,06,1, 11.9,1,1, 5.173, 10553.459, 422.047, 52946.689 25/04/27,16:22:55,05,06,1, 11.9,1,1, 5.173, 10553.458, 422.074, 52946.669 25/04/27,16:22:55,06,06,1, 11.9,1,1, 5.173, 10553.440, 422.059, 52946.743 25/04/27,16:22:55,07,06,1, 11.9,1,1, 5.173, 10553.427, 422.048, 52946.757 25/04/27,16:22:55,08,06,1, 11.9,1,1, 5.173, 10553.405, 422.064, 52946.741 25/04/27,16:22:55,09,06,1, 11.9,1,1, 5.173, 10553.411, 422.035, 52946.693 25/04/27,16:22:55,10,06,1, 11.9,1,1, 5.173, 10553.410, 422.064, 52946.758 25/04/27,16:22:55,11,06,1, 11.9,1,1, 5.173, 10553.413, 422.049, 52946.720 25/04/27,16:22:55,12,06,1, 11.9,1,1, 5.173, 10553.413, 422.032, 52946.678 25/04/27,16:22:55,13,06,1, 11.9,1,1, 5.173, 10553.415, 422.029, 52946.686 25/04/27,16:22:55,14,06,1, 11.9,1,1, 5.173, 10553.391, 422.041, 52946.773 25/04/27,16:22:55,15,06,1, 11.9,1,1, 5.173, 10553.412, 422.020, 52946.740 25/04/27,16:22:55,16,06,1, 11.9,1,1, 5.173, 10553.406, 422.010, 52946.674 25/04/27,16:22:55,17,06,1, 11.9,1,1, 5.173, 10553.395, 422.002, 52946.699 25/04/27,16:22:55,18,06,1, 11.9,1,1, 5.173, 10553.392, 422.024, 52946.715 25/04/27,16:22:55,19,06,1, 11.9,1,1, 5.173, 10553.381, 422.023, 52946.708 25/04/27,16:22:56,00,06,1, 11.8,1,1, 5.178, 10553.379, 422.023, 52946.708 25/04/27,16:22:56,01,06,1, 11.8,1,1, 5.178, 10553.387, 422.005, 52946.670 25/04/27,16:22:56,02,06,1, 11.8,1,1, 5.178, 10553.378, 422.045, 52946.730 25/04/27,16:22:56,03,06,1, 11.8,1,1, 5.178, 10553.373, 422.015, 52946.733 25/04/27,16:22:56,04,06,1, 11.8,1,1, 5.178, 10553.358, 422.036, 52946.747 25/04/27,16:22:56,05,06,1, 11.8,1,1, 5.178, 10553.367, 422.034, 52946.694 25/04/27,16:22:56,06,06,1, 11.8,1,1, 5.178, 10553.364, 422.039, 52946.715 25/04/27,16:22:56,07,06,1, 11.8,1,1, 5.178, 10553.356, 422.048, 52946.775 25/04/27,16:22:56,08,06,1, 11.8,1,1, 5.178, 10553.344, 422.057, 52946.735 25/04/27,16:22:56,09,06,1, 11.8,1,1, 5.178, 10553.368, 422.048, 52946.757 25/04/27,16:22:56,10,06,1, 11.8,1,1, 5.178, 10553.358, 422.061, 52946.713 25/04/27,16:22:56,11,06,1, 11.8,1,1, 5.178, 10553.371, 422.034, 52946.798 25/04/27,16:22:56,12,06,1, 11.8,1,1, 5.178, 10553.349, 422.039, 52946.705 25/04/27,16:22:56,13,06,1, 11.8,1,1, 5.178, 10553.338, 422.019, 52946.806 25/04/27,16:22:56,14,06,1, 11.8,1,1, 5.178, 10553.346, 422.054, 52946.761 25/04/27,16:22:56,15,06,1, 11.8,1,1, 5.178, 10553.348, 422.056, 52946.732 25/04/27,16:22:56,16,06,1, 11.8,1,1, 5.178, 10553.337, 422.054, 52946.805 25/04/27,16:22:56,17,06,1, 11.8,1,1, 5.178, 10553.348, 422.047, 52946.775 25/04/27,16:22:56,18,06,1, 11.8,1,1, 5.178, 10553.351, 422.025, 52946.758 25/04/27,16:22:56,19,06,1, 11.8,1,1, 5.178, 10553.323, 422.031, 52946.716 25/04/27,16:22:57,00,06,1, 11.9,1,1, 5.175, 10553.321, 422.031, 52946.716 25/04/27,16:22:57,01,06,1, 11.9,1,1, 5.175, 10553.336, 422.008, 52946.782 25/04/27,16:22:57,02,06,1, 11.9,1,1, 5.175, 10553.366, 422.030, 52946.932 25/04/27,16:22:57,03,06,1, 11.9,1,1, 5.175, 10553.333, 422.032, 52947.030 25/04/27,16:22:57,04,06,1, 11.9,1,1, 5.175, 10553.349, 422.066, 52947.021 25/04/27,16:22:57,05,06,1, 11.9,1,1, 5.175, 10553.330, 422.052, 52947.004 25/04/27,16:22:57,06,06,1, 11.9,1,1, 5.175, 10553.353, 422.050, 52947.023 25/04/27,16:22:57,07,06,1, 11.9,1,1, 5.175, 10553.312, 422.057, 52947.110 25/04/27,16:22:57,08,06,1, 11.9,1,1, 5.175, 10553.308, 422.069, 52947.019 25/04/27,16:22:57,09,06,1, 11.9,1,1, 5.175, 10553.301, 422.058, 52947.043 25/04/27,16:22:57,10,06,1, 11.9,1,1, 5.175, 10553.304, 422.073, 52947.119 25/04/27,16:22:57,11,06,1, 11.9,1,1, 5.175, 10553.306, 422.024, 52947.040 25/04/27,16:22:57,12,06,1, 11.9,1,1, 5.175, 10553.292, 422.046, 52947.013 25/04/27,16:22:57,13,06,1, 11.9,1,1, 5.175, 10553.300, 422.031, 52947.067 25/04/27,16:22:57,14,06,1, 11.9,1,1, 5.175, 10553.302, 422.049, 52947.055 25/04/27,16:22:57,15,06,1, 11.9,1,1, 5.175, 10553.311, 422.039, 52947.007 25/04/27,16:22:57,16,06,1, 11.9,1,1, 5.175, 10553.296, 422.037, 52947.054 25/04/27,16:22:57,17,06,1, 11.9,1,1, 5.175, 10553.304, 422.056, 52947.085 25/04/27,16:22:57,18,06,1, 11.9,1,1, 5.175, 10553.293, 422.040, 52947.011 25/04/27,16:22:57,19,06,1, 11.9,1,1, 5.175, 10553.299, 422.054, 52947.140 25/04/27,16:22:58,00,06,1, 11.9,1,1, 5.177, 10553.296, 422.054, 52947.140 25/04/27,16:22:58,01,06,1, 11.9,1,1, 5.177, 10553.299, 422.051, 52947.057 25/04/27,16:22:58,02,06,1, 11.9,1,1, 5.177, 10553.298, 422.024, 52947.108 25/04/27,16:22:58,03,06,1, 11.9,1,1, 5.177, 10553.285, 422.023, 52947.094 25/04/27,16:22:58,04,06,1, 11.9,1,1, 5.177, 10553.306, 422.013, 52947.118 25/04/27,16:22:58,05,06,1, 11.9,1,1, 5.177, 10553.268, 422.047, 52947.141 25/04/27,16:22:58,06,06,1, 11.9,1,1, 5.177, 10553.243, 422.046, 52947.073 25/04/27,16:22:58,07,06,1, 11.9,1,1, 5.177, 10553.272, 422.015, 52947.040 25/04/27,16:22:58,08,06,1, 11.9,1,1, 5.177, 10553.277, 422.034, 52947.022 25/04/27,16:22:58,09,06,1, 11.9,1,1, 5.177, 10553.279, 422.051, 52947.140 25/04/27,16:22:58,10,06,1, 11.9,1,1, 5.177, 10553.299, 422.023, 52947.070 25/04/27,16:22:58,11,06,1, 11.9,1,1, 5.177, 10553.259, 422.020, 52947.117 25/04/27,16:22:58,12,06,1, 11.9,1,1, 5.177, 10553.247, 422.021, 52947.094 25/04/27,16:22:58,13,06,1, 11.9,1,1, 5.177, 10553.279, 422.039, 52947.068 25/04/27,16:22:58,14,06,1, 11.9,1,1, 5.177, 10553.232, 422.011, 52947.088 25/04/27,16:22:58,15,06,1, 11.9,1,1, 5.177, 10553.246, 422.001, 52947.055 25/04/27,16:22:58,16,06,1, 11.9,1,1, 5.177, 10553.245, 422.015, 52947.150 25/04/27,16:22:58,17,06,1, 11.9,1,1, 5.177, 10553.249, 422.048, 52947.178 25/04/27,16:22:58,18,06,1, 11.9,1,1, 5.177, 10553.240, 422.032, 52947.075 25/04/27,16:22:58,19,06,1, 11.9,1,1, 5.177, 10553.244, 422.046, 52947.123 25/04/27,16:22:59,00,06,1, 11.9,1,1, 5.182, 10553.237, 422.046, 52947.123 25/04/27,16:22:59,01,06,1, 11.9,1,1, 5.182, 10553.244, 422.028, 52947.136 25/04/27,16:22:59,02,06,1, 11.9,1,1, 5.182, 10553.237, 422.017, 52947.106 25/04/27,16:22:59,03,06,1, 11.9,1,1, 5.182, 10553.248, 422.030, 52947.130 25/04/27,16:22:59,04,06,1, 11.9,1,1, 5.182, 10553.229, 422.008, 52947.158 25/04/27,16:22:59,05,06,1, 11.9,1,1, 5.182, 10553.215, 422.038, 52947.123 25/04/27,16:22:59,06,06,1, 11.9,1,1, 5.182, 10553.240, 422.007, 52947.158 25/04/27,16:22:59,07,06,1, 11.9,1,1, 5.182, 10553.229, 422.029, 52947.140 25/04/27,16:22:59,08,06,1, 11.9,1,1, 5.182, 10553.220, 422.025, 52947.141 25/04/27,16:22:59,09,06,1, 11.9,1,1, 5.182, 10553.246, 422.015, 52947.193 25/04/27,16:22:59,10,06,1, 11.9,1,1, 5.182, 10553.198, 422.012, 52947.212 25/04/27,16:22:59,11,06,1, 11.9,1,1, 5.182, 10553.212, 422.033, 52947.225 25/04/27,16:22:59,12,06,1, 11.9,1,1, 5.182, 10553.214, 422.011, 52947.157 25/04/27,16:22:59,13,06,1, 11.9,1,1, 5.182, 10553.198, 422.003, 52947.157 25/04/27,16:22:59,14,06,1, 11.9,1,1, 5.182, 10553.205, 422.020, 52947.247 25/04/27,16:22:59,15,06,1, 11.9,1,1, 5.182, 10553.198, 422.002, 52947.148 25/04/27,16:22:59,16,06,1, 11.9,1,1, 5.182, 10553.202, 422.010, 52947.133 25/04/27,16:22:59,17,06,1, 11.9,1,1, 5.182, 10553.189, 422.001, 52947.147 25/04/27,16:22:59,18,06,1, 11.9,1,1, 5.182, 10553.163, 421.983, 52947.149 25/04/27,16:22:59,19,06,1, 11.9,1,1, 5.182, 10553.185, 422.012, 52947.242 25/04/27,16:23:00,00,06,1, 11.9,1,1, 5.179, 10553.179, 422.012, 52947.242 25/04/27,16:23:00,01,06,1, 11.9,1,1, 5.179, 10553.155, 422.013, 52947.251 25/04/27,16:23:00,02,06,1, 11.9,1,1, 5.179, 10553.147, 421.974, 52946.909 25/04/27,16:23:00,03,06,1, 11.9,1,1, 5.179, 10553.145, 421.967, 52946.945 25/04/27,16:23:00,04,06,1, 11.9,1,1, 5.179, 10553.152, 421.976, 52946.934 25/04/27,16:23:00,05,06,1, 11.9,1,1, 5.179, 10553.132, 421.970, 52946.906 25/04/27,16:23:00,06,06,1, 11.9,1,1, 5.179, 10553.151, 421.975, 52946.867 25/04/27,16:23:00,07,06,1, 11.9,1,1, 5.179, 10553.144, 421.972, 52946.837 25/04/27,16:23:00,08,06,1, 11.9,1,1, 5.179, 10553.132, 421.982, 52946.870 25/04/27,16:23:00,09,06,1, 11.9,1,1, 5.179, 10553.127, 421.997, 52946.821 25/04/27,16:23:00,10,06,1, 11.9,1,1, 5.179, 10553.148, 421.986, 52946.912 25/04/27,16:23:00,11,06,1, 11.9,1,1, 5.179, 10553.165, 421.998, 52946.929 25/04/27,16:23:00,12,06,1, 11.9,1,1, 5.179, 10553.110, 421.996, 52946.929 25/04/27,16:23:00,13,06,1, 11.9,1,1, 5.179, 10553.122, 421.991, 52946.960 25/04/27,16:23:00,14,06,1, 11.9,1,1, 5.179, 10553.160, 421.964, 52946.705 25/04/27,16:23:00,15,06,1, 11.9,1,1, 5.179, 10553.164, 421.964, 52946.908 25/04/27,16:23:00,16,06,1, 11.9,1,1, 5.179, 10553.155, 421.972, 52946.892 25/04/27,16:23:00,17,06,1, 11.9,1,1, 5.179, 10553.132, 421.965, 52946.905 25/04/27,16:23:00,18,06,1, 11.9,1,1, 5.179, 10553.145, 421.960, 52946.898 25/04/27,16:23:00,19,06,1, 11.9,1,1, 5.179, 10553.142, 421.974, 52946.862 25/04/27,16:23:01,00,06,1, 11.9,1,1, 5.177, 10553.137, 421.974, 52946.862 25/04/27,16:23:01,01,06,1, 11.9,1,1, 5.177, 10553.152, 421.948, 52946.974 25/04/27,16:23:01,02,06,1, 11.9,1,1, 5.177, 10553.123, 421.954, 52946.878 25/04/27,16:23:01,03,06,1, 11.9,1,1, 5.177, 10553.129, 421.953, 52946.866 25/04/27,16:23:01,04,06,1, 11.9,1,1, 5.177, 10553.102, 421.945, 52946.959 25/04/27,16:23:01,05,06,1, 11.9,1,1, 5.177, 10553.100, 421.926, 52946.949 25/04/27,16:23:01,06,06,1, 11.9,1,1, 5.177, 10553.110, 421.957, 52946.881 25/04/27,16:23:01,07,06,1, 11.9,1,1, 5.177, 10553.104, 421.921, 52946.960 25/04/27,16:23:01,08,06,1, 11.9,1,1, 5.177, 10553.095, 421.959, 52946.907 25/04/27,16:23:01,09,06,1, 11.9,1,1, 5.177, 10553.103, 421.941, 52946.954 25/04/27,16:23:01,10,06,1, 11.9,1,1, 5.177, 10553.085, 421.943, 52946.925 25/04/27,16:23:01,11,06,1, 11.9,1,1, 5.177, 10553.076, 421.944, 52946.945 25/04/27,16:23:01,12,06,1, 11.9,1,1, 5.177, 10553.081, 421.948, 52946.998 25/04/27,16:23:01,13,06,1, 11.9,1,1, 5.177, 10553.076, 421.950, 52946.868 25/04/27,16:23:01,14,06,1, 11.9,1,1, 5.177, 10553.069, 421.949, 52946.936 25/04/27,16:23:01,15,06,1, 11.9,1,1, 5.177, 10553.071, 421.980, 52946.949 25/04/27,16:23:01,16,06,1, 11.9,1,1, 5.177, 10553.051, 421.953, 52946.975 25/04/27,16:23:01,17,06,1, 11.9,1,1, 5.177, 10553.066, 421.952, 52946.924 25/04/27,16:23:01,18,06,1, 11.9,1,1, 5.177, 10553.082, 421.986, 52946.921 25/04/27,16:23:01,19,06,1, 11.9,1,1, 5.177, 10553.076, 421.973, 52946.930 25/04/27,16:23:02,00,06,1, 11.9,1,1, 5.180, 10553.070, 421.973, 52946.930 25/04/27,16:23:02,01,06,1, 11.9,1,1, 5.180, 10553.056, 421.989, 52946.949 25/04/27,16:23:02,02,06,1, 11.9,1,1, 5.180, 10553.051, 421.980, 52946.967 25/04/27,16:23:02,03,06,1, 11.9,1,1, 5.180, 10553.045, 421.972, 52946.978 25/04/27,16:23:02,04,06,1, 11.9,1,1, 5.180, 10553.046, 421.981, 52946.957 25/04/27,16:23:02,05,06,1, 11.9,1,1, 5.180, 10553.055, 421.950, 52946.921 25/04/27,16:23:02,06,06,1, 11.9,1,1, 5.180, 10553.050, 421.977, 52946.959 25/04/27,16:23:02,07,06,1, 11.9,1,1, 5.180, 10553.040, 421.954, 52946.968 25/04/27,16:23:02,08,06,1, 11.9,1,1, 5.180, 10553.048, 421.945, 52946.996 25/04/27,16:23:02,09,06,1, 11.9,1,1, 5.180, 10553.057, 421.960, 52946.926 25/04/27,16:23:02,10,06,1, 11.9,1,1, 5.180, 10553.043, 421.927, 52946.999 25/04/27,16:23:02,11,06,1, 11.9,1,1, 5.180, 10553.050, 421.963, 52946.959 25/04/27,16:23:02,12,06,1, 11.9,1,1, 5.180, 10553.035, 421.936, 52946.973 25/04/27,16:23:02,13,06,1, 11.9,1,1, 5.180, 10553.027, 421.953, 52946.993 25/04/27,16:23:02,14,06,1, 11.9,1,1, 5.180, 10553.035, 421.941, 52946.977 25/04/27,16:23:02,15,06,1, 11.9,1,1, 5.180, 10553.019, 421.925, 52947.012 25/04/27,16:23:02,16,06,1, 11.9,1,1, 5.180, 10553.031, 421.920, 52946.940 25/04/27,16:23:02,17,06,1, 11.9,1,1, 5.180, 10553.045, 421.924, 52946.994 25/04/27,16:23:02,18,06,1, 11.9,1,1, 5.180, 10553.017, 421.941, 52946.947 25/04/27,16:23:02,19,06,1, 11.9,1,1, 5.180, 10553.003, 421.947, 52946.954 25/04/27,16:23:03,00,06,1, 11.9,1,1, 5.180, 10552.995, 421.947, 52946.954 25/04/27,16:23:03,01,06,1, 11.9,1,1, 5.180, 10552.983, 421.928, 52946.950 25/04/27,16:23:03,02,06,1, 11.9,1,1, 5.180, 10552.991, 421.922, 52946.969 25/04/27,16:23:03,03,06,1, 11.9,1,1, 5.180, 10552.995, 421.949, 52946.983 25/04/27,16:23:03,04,06,1, 11.9,1,1, 5.180, 10553.009, 421.938, 52946.971 25/04/27,16:23:03,05,06,1, 11.9,1,1, 5.180, 10552.966, 421.935, 52946.971 25/04/27,16:23:03,06,06,1, 11.9,1,1, 5.180, 10552.979, 421.926, 52947.003 25/04/27,16:23:03,07,06,1, 11.9,1,1, 5.180, 10552.994, 421.937, 52946.997 25/04/27,16:23:03,08,06,1, 11.9,1,1, 5.180, 10552.983, 421.926, 52946.988 25/04/27,16:23:03,09,06,1, 11.9,1,1, 5.180, 10552.989, 421.949, 52946.958 25/04/27,16:23:03,10,06,1, 11.9,1,1, 5.180, 10552.980, 421.950, 52947.011 25/04/27,16:23:03,11,06,1, 11.9,1,1, 5.180, 10552.982, 421.934, 52947.066 25/04/27,16:23:03,12,06,1, 11.9,1,1, 5.180, 10552.963, 421.942, 52947.008 25/04/27,16:23:03,13,06,1, 11.9,1,1, 5.180, 10552.986, 421.927, 52947.043 25/04/27,16:23:03,14,06,1, 11.9,1,1, 5.180, 10552.983, 421.943, 52946.951 25/04/27,16:23:03,15,06,1, 11.9,1,1, 5.180, 10552.971, 421.932, 52946.970 25/04/27,16:23:03,16,06,1, 11.9,1,1, 5.180, 10552.959, 421.889, 52946.861 25/04/27,16:23:03,17,06,1, 11.9,1,1, 5.180, 10552.997, 421.908, 52947.078 25/04/27,16:23:03,18,06,1, 11.9,1,1, 5.180, 10552.977, 421.879, 52947.016 25/04/27,16:23:03,19,06,1, 11.9,1,1, 5.180, 10552.963, 421.908, 52947.048 25/04/27,16:23:04,00,06,1, 12.0,1,1, 5.180, 10552.962, 421.908, 52947.048 25/04/27,16:23:04,01,06,1, 12.0,1,1, 5.180, 10552.964, 421.897, 52947.001 25/04/27,16:23:04,02,06,1, 12.0,1,1, 5.180, 10552.959, 421.902, 52947.063 25/04/27,16:23:04,03,06,1, 12.0,1,1, 5.180, 10552.961, 421.893, 52946.968 25/04/27,16:23:04,04,06,1, 12.0,1,1, 5.180, 10552.947, 421.907, 52947.038 25/04/27,16:23:04,05,06,1, 12.0,1,1, 5.180, 10552.936, 421.891, 52946.951 25/04/27,16:23:04,06,06,1, 12.0,1,1, 5.180, 10552.938, 421.881, 52946.983 25/04/27,16:23:04,07,06,1, 12.0,1,1, 5.180, 10552.917, 421.889, 52947.025 25/04/27,16:23:04,08,06,1, 12.0,1,1, 5.180, 10552.963, 421.892, 52947.049 25/04/27,16:23:04,09,06,1, 12.0,1,1, 5.180, 10552.939, 421.911, 52946.984 25/04/27,16:23:04,10,06,1, 12.0,1,1, 5.180, 10552.953, 421.919, 52947.010 25/04/27,16:23:04,11,06,1, 12.0,1,1, 5.180, 10552.953, 421.907, 52947.061 25/04/27,16:23:04,12,06,1, 12.0,1,1, 5.180, 10552.951, 421.926, 52947.059 25/04/27,16:23:04,13,06,1, 12.0,1,1, 5.180, 10552.917, 421.915, 52947.022 25/04/27,16:23:04,14,06,1, 12.0,1,1, 5.180, 10552.904, 421.926, 52947.068 25/04/27,16:23:04,15,06,1, 12.0,1,1, 5.180, 10552.925, 421.898, 52947.064 25/04/27,16:23:04,16,06,1, 12.0,1,1, 5.180, 10552.918, 421.928, 52947.056 25/04/27,16:23:04,17,06,1, 12.0,1,1, 5.180, 10552.917, 421.906, 52947.007 25/04/27,16:23:04,18,06,1, 12.0,1,1, 5.180, 10552.913, 421.929, 52947.080 25/04/27,16:23:04,19,06,1, 12.0,1,1, 5.180, 10552.935, 421.927, 52947.005 25/04/27,16:23:05,00,06,1, 11.9,1,1, 5.172, 10552.928, 421.927, 52947.005 25/04/27,16:23:05,01,06,1, 11.9,1,1, 5.172, 10552.919, 421.943, 52947.064 25/04/27,16:23:05,02,06,1, 11.9,1,1, 5.172, 10552.911, 421.920, 52947.093 25/04/27,16:23:05,03,06,1, 11.9,1,1, 5.172, 10552.901, 421.902, 52947.085 25/04/27,16:23:05,04,06,1, 11.9,1,1, 5.172, 10552.917, 421.901, 52947.074 25/04/27,16:23:05,05,06,1, 11.9,1,1, 5.172, 10552.912, 421.888, 52947.029 25/04/27,16:23:05,06,06,1, 11.9,1,1, 5.172, 10552.921, 421.886, 52946.994 25/04/27,16:23:05,07,06,1, 11.9,1,1, 5.172, 10552.897, 421.895, 52947.017 25/04/27,16:23:05,08,06,1, 11.9,1,1, 5.172, 10552.893, 421.885, 52947.089 25/04/27,16:23:05,09,06,1, 11.9,1,1, 5.172, 10552.911, 421.876, 52947.059 25/04/27,16:23:05,10,06,1, 11.9,1,1, 5.172, 10552.885, 421.849, 52947.021 25/04/27,16:23:05,11,06,1, 11.9,1,1, 5.172, 10552.892, 421.870, 52947.067 25/04/27,16:23:05,12,06,1, 11.9,1,1, 5.172, 10552.865, 421.880, 52947.124 25/04/27,16:23:05,13,06,1, 11.9,1,1, 5.172, 10552.885, 421.861, 52946.994 25/04/27,16:23:05,14,06,1, 11.9,1,1, 5.172, 10552.890, 421.874, 52947.013 25/04/27,16:23:05,15,06,1, 11.9,1,1, 5.172, 10552.897, 421.859, 52947.027 25/04/27,16:23:05,16,06,1, 11.9,1,1, 5.172, 10552.868, 421.857, 52947.068 25/04/27,16:23:05,17,06,1, 11.9,1,1, 5.172, 10552.877, 421.851, 52947.043 25/04/27,16:23:05,18,06,1, 11.9,1,1, 5.172, 10552.873, 421.865, 52947.053 25/04/27,16:23:05,19,06,1, 11.9,1,1, 5.172, 10552.866, 421.865, 52947.062 25/04/27,16:23:06,00,06,1, 11.9,1,1, 5.179, 10552.862, 421.865, 52947.062 25/04/27,16:23:06,01,06,1, 11.9,1,1, 5.179, 10552.863, 421.850, 52947.144 25/04/27,16:23:06,02,06,1, 11.9,1,1, 5.179, 10552.856, 421.880, 52947.148 25/04/27,16:23:06,03,06,1, 11.9,1,1, 5.179, 10552.856, 421.876, 52947.084 25/04/27,16:23:06,04,06,1, 11.9,1,1, 5.179, 10552.849, 421.876, 52947.089 25/04/27,16:23:06,05,06,1, 11.9,1,1, 5.179, 10552.853, 421.877, 52947.119 25/04/27,16:23:06,06,06,1, 11.9,1,1, 5.179, 10552.867, 421.861, 52947.155 25/04/27,16:23:06,07,06,1, 11.9,1,1, 5.179, 10552.873, 421.849, 52947.085 25/04/27,16:23:06,08,06,1, 11.9,1,1, 5.179, 10552.877, 421.881, 52947.106 25/04/27,16:23:06,09,06,1, 11.9,1,1, 5.179, 10552.840, 421.863, 52947.153 25/04/27,16:23:06,10,06,1, 11.9,1,1, 5.179, 10552.868, 421.893, 52947.103 25/04/27,16:23:06,11,06,1, 11.9,1,1, 5.179, 10552.839, 421.881, 52947.163 25/04/27,16:23:06,12,06,1, 11.9,1,1, 5.179, 10552.865, 421.871, 52947.107 25/04/27,16:23:06,13,06,1, 11.9,1,1, 5.179, 10552.832, 421.827, 52947.112 25/04/27,16:23:06,14,06,1, 11.9,1,1, 5.179, 10552.857, 421.835, 52947.133 25/04/27,16:23:06,15,06,1, 11.9,1,1, 5.179, 10552.841, 421.833, 52947.135 25/04/27,16:23:06,16,06,1, 11.9,1,1, 5.179, 10552.832, 421.833, 52947.087 25/04/27,16:23:06,17,06,1, 11.9,1,1, 5.179, 10552.829, 421.848, 52947.072 25/04/27,16:23:06,18,06,1, 11.9,1,1, 5.179, 10552.833, 421.826, 52947.164 25/04/27,16:23:06,19,06,1, 11.9,1,1, 5.179, 10552.818, 421.820, 52947.090 25/04/27,16:23:07,00,06,1, 11.9,1,1, 5.180, 10552.812, 421.820, 52947.090 25/04/27,16:23:07,01,06,1, 11.9,1,1, 5.180, 10552.842, 421.815, 52947.130 25/04/27,16:23:07,02,06,1, 11.9,1,1, 5.180, 10552.819, 421.816, 52947.146 25/04/27,16:23:07,03,06,1, 11.9,1,1, 5.180, 10552.812, 421.820, 52947.161 25/04/27,16:23:07,04,06,1, 11.9,1,1, 5.180, 10552.820, 421.814, 52947.096 25/04/27,16:23:07,05,06,1, 11.9,1,1, 5.180, 10552.808, 421.820, 52947.135 25/04/27,16:23:07,06,06,1, 11.9,1,1, 5.180, 10552.827, 421.833, 52947.136 25/04/27,16:23:07,07,06,1, 11.9,1,1, 5.180, 10552.809, 421.832, 52947.080 25/04/27,16:23:07,08,06,1, 11.9,1,1, 5.180, 10552.804, 421.817, 52947.094 25/04/27,16:23:07,09,06,1, 11.9,1,1, 5.180, 10552.786, 421.832, 52947.182 25/04/27,16:23:07,10,06,1, 11.9,1,1, 5.180, 10552.815, 421.835, 52947.160 25/04/27,16:23:07,11,06,1, 11.9,1,1, 5.180, 10552.792, 421.801, 52947.084 25/04/27,16:23:07,12,06,1, 11.9,1,1, 5.180, 10552.797, 421.801, 52947.091 25/04/27,16:23:07,13,06,1, 11.9,1,1, 5.180, 10552.813, 421.841, 52947.142 25/04/27,16:23:07,14,06,1, 11.9,1,1, 5.180, 10552.798, 421.838, 52947.117 25/04/27,16:23:07,15,06,1, 11.9,1,1, 5.180, 10552.811, 421.813, 52947.160 25/04/27,16:23:07,16,06,1, 11.9,1,1, 5.180, 10552.801, 421.838, 52947.196 25/04/27,16:23:07,17,06,1, 11.9,1,1, 5.180, 10552.822, 421.813, 52947.095 25/04/27,16:23:07,18,06,1, 11.9,1,1, 5.180, 10552.816, 421.786, 52947.116 25/04/27,16:23:07,19,06,1, 11.9,1,1, 5.180, 10552.800, 421.785, 52947.142 25/04/27,16:23:08,00,06,1, 11.9,1,1, 5.175, 10552.795, 421.785, 52947.142 25/04/27,16:23:08,01,06,1, 11.9,1,1, 5.175, 10552.802, 421.821, 52947.232 25/04/27,16:23:08,02,06,1, 11.9,1,1, 5.175, 10552.799, 421.802, 52947.203 25/04/27,16:23:08,03,06,1, 11.9,1,1, 5.175, 10552.774, 421.742, 52947.130 25/04/27,16:23:08,04,06,1, 11.9,1,1, 5.175, 10552.762, 421.793, 52947.120 25/04/27,16:23:08,05,06,1, 11.9,1,1, 5.175, 10552.803, 421.769, 52947.174 25/04/27,16:23:08,06,06,1, 11.9,1,1, 5.175, 10552.785, 421.767, 52947.186 25/04/27,16:23:08,07,06,1, 11.9,1,1, 5.175, 10552.765, 421.782, 52947.148 25/04/27,16:23:08,08,06,1, 11.9,1,1, 5.175, 10552.783, 421.777, 52947.121 25/04/27,16:23:08,09,06,1, 11.9,1,1, 5.175, 10552.780, 421.771, 52947.116 25/04/27,16:23:08,10,06,1, 11.9,1,1, 5.175, 10552.760, 421.765, 52947.183 25/04/27,16:23:08,11,06,1, 11.9,1,1, 5.175, 10552.791, 421.777, 52947.195 25/04/27,16:23:08,12,06,1, 11.9,1,1, 5.175, 10552.756, 421.787, 52947.174 25/04/27,16:23:08,13,06,1, 11.9,1,1, 5.175, 10552.752, 421.803, 52947.173 25/04/27,16:23:08,14,06,1, 11.9,1,1, 5.175, 10552.761, 421.785, 52947.110 25/04/27,16:23:08,15,06,1, 11.9,1,1, 5.175, 10552.755, 421.807, 52947.194 25/04/27,16:23:08,16,06,1, 11.9,1,1, 5.175, 10552.771, 421.792, 52947.152 25/04/27,16:23:08,17,06,1, 11.9,1,1, 5.175, 10552.737, 421.811, 52947.235 25/04/27,16:23:08,18,06,1, 11.9,1,1, 5.175, 10552.752, 421.809, 52947.146 25/04/27,16:23:08,19,06,1, 11.9,1,1, 5.175, 10552.742, 421.807, 52947.246 25/04/27,16:23:09,00,06,1, 11.9,1,1, 5.176, 10552.737, 421.807, 52947.246 25/04/27,16:23:09,01,06,1, 11.9,1,1, 5.176, 10552.762, 421.813, 52947.236 25/04/27,16:23:09,02,06,1, 11.9,1,1, 5.176, 10552.709, 421.809, 52947.204 25/04/27,16:23:09,03,06,1, 11.9,1,1, 5.176, 10552.753, 421.759, 52947.150 25/04/27,16:23:09,04,06,1, 11.9,1,1, 5.176, 10552.766, 421.779, 52947.156 25/04/27,16:23:09,05,06,1, 11.9,1,1, 5.176, 10552.737, 421.760, 52947.175 25/04/27,16:23:09,06,06,1, 11.9,1,1, 5.176, 10552.738, 421.777, 52947.230 25/04/27,16:23:09,07,06,1, 11.9,1,1, 5.176, 10552.721, 421.772, 52947.229 25/04/27,16:23:09,08,06,1, 11.9,1,1, 5.176, 10552.744, 421.744, 52947.193 25/04/27,16:23:09,09,06,1, 11.9,1,1, 5.176, 10552.742, 421.758, 52947.175 25/04/27,16:23:09,10,06,1, 11.9,1,1, 5.176, 10552.737, 421.769, 52947.230 25/04/27,16:23:09,11,06,1, 11.9,1,1, 5.176, 10552.737, 421.758, 52947.216 25/04/27,16:23:09,12,06,1, 11.9,1,1, 5.176, 10552.725, 421.724, 52947.239 25/04/27,16:23:09,13,06,1, 11.9,1,1, 5.176, 10552.731, 421.737, 52947.154 25/04/27,16:23:09,14,06,1, 11.9,1,1, 5.176, 10552.719, 421.743, 52947.254 25/04/27,16:23:09,15,06,1, 11.9,1,1, 5.176, 10552.737, 421.740, 52947.173 25/04/27,16:23:09,16,06,1, 11.9,1,1, 5.176, 10552.735, 421.735, 52947.233 25/04/27,16:23:09,17,06,1, 11.9,1,1, 5.176, 10552.715, 421.724, 52947.174 25/04/27,16:23:09,18,06,1, 11.9,1,1, 5.176, 10552.735, 421.736, 52947.192 25/04/27,16:23:09,19,06,1, 11.9,1,1, 5.176, 10552.721, 421.744, 52947.266 25/04/27,16:23:10,00,06,1, 11.9,1,1, 5.175, 10552.720, 421.744, 52947.266 25/04/27,16:23:10,01,06,1, 11.9,1,1, 5.175, 10552.716, 421.764, 52947.177 25/04/27,16:23:10,02,06,1, 11.9,1,1, 5.175, 10552.715, 421.740, 52947.233 25/04/27,16:23:10,03,06,1, 11.9,1,1, 5.175, 10552.710, 421.758, 52947.177 25/04/27,16:23:10,04,06,1, 11.9,1,1, 5.175, 10552.727, 421.766, 52947.332 25/04/27,16:23:10,05,06,1, 11.9,1,1, 5.175, 10552.713, 421.730, 52947.195 25/04/27,16:23:10,06,06,1, 11.9,1,1, 5.175, 10552.717, 421.762, 52947.192 25/04/27,16:23:10,07,06,1, 11.9,1,1, 5.175, 10552.705, 421.761, 52947.226 25/04/27,16:23:10,08,06,1, 11.9,1,1, 5.175, 10552.708, 421.767, 52947.197 25/04/27,16:23:10,09,06,1, 11.9,1,1, 5.175, 10552.695, 421.764, 52947.215 25/04/27,16:23:10,10,06,1, 11.9,1,1, 5.175, 10552.696, 421.759, 52947.251 25/04/27,16:23:10,11,06,1, 11.9,1,1, 5.175, 10552.704, 421.721, 52947.267 25/04/27,16:23:10,12,06,1, 11.9,1,1, 5.175, 10552.700, 421.733, 52947.157 25/04/27,16:23:10,13,06,1, 11.9,1,1, 5.175, 10552.684, 421.727, 52947.218 25/04/27,16:23:10,14,06,1, 11.9,1,1, 5.175, 10552.686, 421.732, 52947.273 25/04/27,16:23:10,15,06,1, 11.9,1,1, 5.175, 10552.676, 421.725, 52947.264 25/04/27,16:23:10,16,06,1, 11.9,1,1, 5.175, 10552.686, 421.730, 52947.213 25/04/27,16:23:10,17,06,1, 11.9,1,1, 5.175, 10552.687, 421.724, 52947.254 25/04/27,16:23:10,18,06,1, 11.9,1,1, 5.175, 10552.680, 421.732, 52947.248 25/04/27,16:23:10,19,06,1, 11.9,1,1, 5.175, 10552.687, 421.732, 52947.322 25/04/27,16:23:11,00,06,1, 12.0,1,1, 5.176, 10552.686, 421.732, 52947.322 25/04/27,16:23:11,01,06,1, 12.0,1,1, 5.176, 10552.686, 421.723, 52947.265 25/04/27,16:23:11,02,06,1, 12.0,1,1, 5.176, 10552.679, 421.720, 52947.203 25/04/27,16:23:11,03,06,1, 12.0,1,1, 5.176, 10552.684, 421.713, 52947.176 25/04/27,16:23:11,04,06,1, 12.0,1,1, 5.176, 10552.667, 421.734, 52947.220 25/04/27,16:23:11,05,06,1, 12.0,1,1, 5.176, 10552.678, 421.712, 52947.230 25/04/27,16:23:11,06,06,1, 12.0,1,1, 5.176, 10552.655, 421.728, 52947.281 25/04/27,16:23:11,07,06,1, 12.0,1,1, 5.176, 10552.664, 421.730, 52947.277 25/04/27,16:23:11,08,06,1, 12.0,1,1, 5.176, 10552.679, 421.758, 52947.294 25/04/27,16:23:11,09,06,1, 12.0,1,1, 5.176, 10552.659, 421.745, 52947.277 25/04/27,16:23:11,10,06,1, 12.0,1,1, 5.176, 10552.637, 421.739, 52947.310 25/04/27,16:23:11,11,06,1, 12.0,1,1, 5.176, 10552.680, 421.742, 52947.304 25/04/27,16:23:11,12,06,1, 12.0,1,1, 5.176, 10552.660, 421.731, 52947.274 25/04/27,16:23:11,13,06,1, 12.0,1,1, 5.176, 10552.678, 421.717, 52947.231 25/04/27,16:23:11,14,06,1, 12.0,1,1, 5.176, 10552.617, 421.728, 52947.265 25/04/27,16:23:11,15,06,1, 12.0,1,1, 5.176, 10552.657, 421.736, 52947.321 25/04/27,16:23:11,16,06,1, 12.0,1,1, 5.176, 10552.660, 421.743, 52947.301 25/04/27,16:23:11,17,06,1, 12.0,1,1, 5.176, 10552.675, 421.725, 52947.326 25/04/27,16:23:11,18,06,1, 12.0,1,1, 5.176, 10552.649, 421.721, 52947.266 25/04/27,16:23:11,19,06,1, 12.0,1,1, 5.176, 10552.654, 421.721, 52947.309 25/04/27,16:23:12,00,06,1, 11.8,1,1, 5.170, 10552.653, 421.721, 52947.309 25/04/27,16:23:12,01,06,1, 11.8,1,1, 5.170, 10552.646, 421.707, 52947.261 25/04/27,16:23:12,02,06,1, 11.8,1,1, 5.170, 10552.643, 421.710, 52947.357 25/04/27,16:23:12,03,06,1, 11.8,1,1, 5.170, 10552.643, 421.695, 52947.279 25/04/27,16:23:12,04,06,1, 11.8,1,1, 5.170, 10552.649, 421.705, 52947.307 25/04/27,16:23:12,05,06,1, 11.8,1,1, 5.170, 10552.661, 421.698, 52947.253 25/04/27,16:23:12,06,06,1, 11.8,1,1, 5.170, 10552.652, 421.682, 52947.303 25/04/27,16:23:12,07,06,1, 11.8,1,1, 5.170, 10552.633, 421.692, 52947.307 25/04/27,16:23:12,08,06,1, 11.8,1,1, 5.170, 10552.623, 421.696, 52947.248 25/04/27,16:23:12,09,06,1, 11.8,1,1, 5.170, 10552.633, 421.682, 52947.301 25/04/27,16:23:12,10,06,1, 11.8,1,1, 5.170, 10552.641, 421.701, 52947.294 25/04/27,16:23:12,11,06,1, 11.8,1,1, 5.170, 10552.634, 421.667, 52947.322 25/04/27,16:23:12,12,06,1, 11.8,1,1, 5.170, 10552.621, 421.695, 52947.335 25/04/27,16:23:12,13,06,1, 11.8,1,1, 5.170, 10552.628, 421.704, 52947.373 25/04/27,16:23:12,14,06,1, 11.8,1,1, 5.170, 10552.602, 421.687, 52947.346 25/04/27,16:23:12,15,06,1, 11.8,1,1, 5.170, 10552.586, 421.718, 52947.318 25/04/27,16:23:12,16,06,1, 11.8,1,1, 5.170, 10552.622, 421.715, 52947.294 25/04/27,16:23:12,17,06,1, 11.8,1,1, 5.170, 10552.613, 421.713, 52947.247 25/04/27,16:23:12,18,06,1, 11.8,1,1, 5.170, 10552.611, 421.718, 52947.257 25/04/27,16:23:12,19,06,1, 11.8,1,1, 5.170, 10552.605, 421.700, 52947.238 25/04/27,16:23:13,00,07,1, 11.9,1,1, 5.171, 10552.603, 421.700, 52947.238 25/04/27,16:23:13,01,07,1, 11.9,1,1, 5.171, 10552.617, 421.732, 52947.294 25/04/27,16:23:13,02,07,1, 11.9,1,1, 5.171, 10552.600, 421.731, 52947.364 25/04/27,16:23:13,03,07,1, 11.9,1,1, 5.171, 10552.590, 421.744, 52947.321 25/04/27,16:23:13,04,07,1, 11.9,1,1, 5.171, 10552.600, 421.692, 52947.273 25/04/27,16:23:13,05,07,1, 11.9,1,1, 5.171, 10552.581, 421.722, 52947.369 25/04/27,16:23:13,06,07,1, 11.9,1,1, 5.171, 10552.603, 421.695, 52947.299 25/04/27,16:23:13,07,07,1, 11.9,1,1, 5.171, 10552.572, 421.701, 52947.345 25/04/27,16:23:13,08,07,1, 11.9,1,1, 5.171, 10552.609, 421.686, 52947.283 25/04/27,16:23:13,09,07,1, 11.9,1,1, 5.171, 10552.621, 421.667, 52947.350 25/04/27,16:23:13,10,07,1, 11.9,1,1, 5.171, 10552.607, 421.706, 52947.332 25/04/27,16:23:13,11,07,1, 11.9,1,1, 5.171, 10552.597, 421.682, 52947.377 25/04/27,16:23:13,12,07,1, 11.9,1,1, 5.171, 10552.582, 421.663, 52947.297 25/04/27,16:23:13,13,07,1, 11.9,1,1, 5.171, 10552.625, 421.687, 52947.410 25/04/27,16:23:13,14,07,1, 11.9,1,1, 5.171, 10552.614, 421.672, 52947.345 25/04/27,16:23:13,15,07,1, 11.9,1,1, 5.171, 10552.628, 421.680, 52947.362 25/04/27,16:23:13,16,07,1, 11.9,1,1, 5.171, 10552.636, 421.659, 52947.135 25/04/27,16:23:13,17,07,1, 11.9,1,1, 5.171, 10552.587, 421.652, 52947.223 25/04/27,16:23:13,18,07,1, 11.9,1,1, 5.171, 10552.583, 421.664, 52947.302 25/04/27,16:23:13,19,07,1, 11.9,1,1, 5.171, 10552.582, 421.675, 52947.268 25/04/27,16:23:14,00,06,1, 11.9,1,1, 5.179, 10552.578, 421.675, 52947.268 25/04/27,16:23:14,01,06,1, 11.9,1,1, 5.179, 10552.612, 421.671, 52947.339 25/04/27,16:23:14,02,06,1, 11.9,1,1, 5.179, 10552.578, 421.678, 52947.362 25/04/27,16:23:14,03,06,1, 11.9,1,1, 5.179, 10552.551, 421.670, 52947.356 25/04/27,16:23:14,04,06,1, 11.9,1,1, 5.179, 10552.588, 421.696, 52947.351 25/04/27,16:23:14,05,06,1, 11.9,1,1, 5.179, 10552.580, 421.676, 52947.384 25/04/27,16:23:14,06,06,1, 11.9,1,1, 5.179, 10552.579, 421.696, 52947.372 25/04/27,16:23:14,07,06,1, 11.9,1,1, 5.179, 10552.582, 421.677, 52947.358 25/04/27,16:23:14,08,06,1, 11.9,1,1, 5.179, 10552.591, 421.681, 52947.322 25/04/27,16:23:14,09,06,1, 11.9,1,1, 5.179, 10552.581, 421.663, 52947.419 25/04/27,16:23:14,10,06,1, 11.9,1,1, 5.179, 10552.575, 421.680, 52947.362 25/04/27,16:23:14,11,06,1, 11.9,1,1, 5.179, 10552.559, 421.683, 52947.432 25/04/27,16:23:14,12,06,1, 11.9,1,1, 5.179, 10552.573, 421.689, 52947.365 25/04/27,16:23:14,13,06,1, 11.9,1,1, 5.179, 10552.580, 421.697, 52947.353 25/04/27,16:23:14,14,06,1, 11.9,1,1, 5.179, 10552.552, 421.681, 52947.449 25/04/27,16:23:14,15,06,1, 11.9,1,1, 5.179, 10552.560, 421.659, 52947.459 25/04/27,16:23:14,16,06,1, 11.9,1,1, 5.179, 10552.573, 421.700, 52947.453 25/04/27,16:23:14,17,06,1, 11.9,1,1, 5.179, 10552.570, 421.681, 52947.440 25/04/27,16:23:14,18,06,1, 11.9,1,1, 5.179, 10552.570, 421.655, 52947.363 25/04/27,16:23:14,19,06,1, 11.9,1,1, 5.179, 10552.550, 421.682, 52947.430 25/04/27,16:23:15,00,06,1, 11.8,1,1, 5.180, 10552.545, 421.682, 52947.430 25/04/27,16:23:15,01,06,1, 11.8,1,1, 5.180, 10552.552, 421.664, 52947.409 25/04/27,16:23:15,02,06,1, 11.8,1,1, 5.180, 10552.558, 421.639, 52947.380 25/04/27,16:23:15,03,06,1, 11.8,1,1, 5.180, 10552.554, 421.646, 52947.413 25/04/27,16:23:15,04,06,1, 11.8,1,1, 5.180, 10552.540, 421.635, 52947.297 25/04/27,16:23:15,05,06,1, 11.8,1,1, 5.180, 10552.537, 421.640, 52947.369 25/04/27,16:23:15,06,06,1, 11.8,1,1, 5.180, 10552.522, 421.637, 52947.375 25/04/27,16:23:15,07,06,1, 11.8,1,1, 5.180, 10552.573, 421.629, 52947.096 25/04/27,16:23:15,08,06,1, 11.8,1,1, 5.180, 10552.502, 421.627, 52947.333 25/04/27,16:23:15,09,06,1, 11.8,1,1, 5.180, 10552.503, 421.636, 52947.309 25/04/27,16:23:15,10,06,1, 11.8,1,1, 5.180, 10552.517, 421.643, 52947.364 25/04/27,16:23:15,11,06,1, 11.8,1,1, 5.180, 10552.508, 421.664, 52947.456 25/04/27,16:23:15,12,06,1, 11.8,1,1, 5.180, 10552.507, 421.635, 52947.375 25/04/27,16:23:15,13,06,1, 11.8,1,1, 5.180, 10552.509, 421.661, 52947.449 25/04/27,16:23:15,14,06,1, 11.8,1,1, 5.180, 10552.506, 421.660, 52947.410 25/04/27,16:23:15,15,06,1, 11.8,1,1, 5.180, 10552.511, 421.643, 52947.397 25/04/27,16:23:15,16,06,1, 11.8,1,1, 5.180, 10552.518, 421.648, 52947.349 25/04/27,16:23:15,17,06,1, 11.8,1,1, 5.180, 10552.508, 421.674, 52947.365 25/04/27,16:23:15,18,06,1, 11.8,1,1, 5.180, 10552.516, 421.656, 52947.398 25/04/27,16:23:15,19,06,1, 11.8,1,1, 5.180, 10552.529, 421.651, 52947.375 25/04/27,16:23:16,00,06,1, 11.9,1,1, 5.172, 10552.528, 421.651, 52947.375 25/04/27,16:23:16,01,06,1, 11.9,1,1, 5.172, 10552.504, 421.635, 52947.417 25/04/27,16:23:16,02,06,1, 11.9,1,1, 5.172, 10552.498, 421.627, 52947.391 25/04/27,16:23:16,03,06,1, 11.9,1,1, 5.172, 10552.491, 421.628, 52947.402 25/04/27,16:23:16,04,06,1, 11.9,1,1, 5.172, 10552.487, 421.625, 52947.378 25/04/27,16:23:16,05,06,1, 11.9,1,1, 5.172, 10552.509, 421.595, 52947.383 25/04/27,16:23:16,06,06,1, 11.9,1,1, 5.172, 10552.512, 421.608, 52947.448 25/04/27,16:23:16,07,06,1, 11.9,1,1, 5.172, 10552.532, 421.602, 52947.420 25/04/27,16:23:16,08,06,1, 11.9,1,1, 5.172, 10552.515, 421.581, 52947.431 25/04/27,16:23:16,09,06,1, 11.9,1,1, 5.172, 10552.515, 421.581, 52947.390 25/04/27,16:23:16,10,06,1, 11.9,1,1, 5.172, 10552.490, 421.592, 52947.386 25/04/27,16:23:16,11,06,1, 11.9,1,1, 5.172, 10552.491, 421.606, 52947.433 25/04/27,16:23:16,12,06,1, 11.9,1,1, 5.172, 10552.503, 421.577, 52947.356 25/04/27,16:23:16,13,06,1, 11.9,1,1, 5.172, 10552.486, 421.579, 52947.353 25/04/27,16:23:16,14,06,1, 11.9,1,1, 5.172, 10552.493, 421.596, 52947.454 25/04/27,16:23:16,15,06,1, 11.9,1,1, 5.172, 10552.494, 421.581, 52947.355 25/04/27,16:23:16,16,06,1, 11.9,1,1, 5.172, 10552.483, 421.583, 52947.415 25/04/27,16:23:16,17,06,1, 11.9,1,1, 5.172, 10552.490, 421.602, 52947.370 25/04/27,16:23:16,18,06,1, 11.9,1,1, 5.172, 10552.469, 421.651, 52947.456 25/04/27,16:23:16,19,06,1, 11.9,1,1, 5.172, 10552.465, 421.602, 52947.431 25/04/27,16:23:17,00,06,1, 12.0,1,1, 5.177, 10552.461, 421.602, 52947.431 25/04/27,16:23:17,01,06,1, 12.0,1,1, 5.177, 10552.461, 421.620, 52947.467 25/04/27,16:23:17,02,06,1, 12.0,1,1, 5.177, 10552.488, 421.588, 52947.404 25/04/27,16:23:17,03,06,1, 12.0,1,1, 5.177, 10552.462, 421.601, 52947.473 25/04/27,16:23:17,04,06,1, 12.0,1,1, 5.177, 10552.495, 421.606, 52947.427 25/04/27,16:23:17,05,06,1, 12.0,1,1, 5.177, 10552.502, 421.614, 52947.463 25/04/27,16:23:17,06,06,1, 12.0,1,1, 5.177, 10552.482, 421.601, 52947.398 25/04/27,16:23:17,07,06,1, 12.0,1,1, 5.177, 10552.469, 421.611, 52947.405 25/04/27,16:23:17,08,06,1, 12.0,1,1, 5.177, 10552.456, 421.613, 52947.765 25/04/27,16:23:17,09,06,1, 12.0,1,1, 5.177, 10552.519, 421.579, 52947.430 25/04/27,16:23:17,10,06,1, 12.0,1,1, 5.177, 10552.500, 421.587, 52947.481 25/04/27,16:23:17,11,06,1, 12.0,1,1, 5.177, 10552.502, 421.561, 52947.449 25/04/27,16:23:17,12,06,1, 12.0,1,1, 5.177, 10552.503, 421.575, 52947.484 25/04/27,16:23:17,13,06,1, 12.0,1,1, 5.177, 10552.478, 421.570, 52947.391 25/04/27,16:23:17,14,06,1, 12.0,1,1, 5.177, 10552.473, 421.568, 52947.473 25/04/27,16:23:17,15,06,1, 12.0,1,1, 5.177, 10552.465, 421.571, 52947.534 25/04/27,16:23:17,16,06,1, 12.0,1,1, 5.177, 10552.464, 421.521, 52947.397 25/04/27,16:23:17,17,06,1, 12.0,1,1, 5.177, 10552.458, 421.546, 52947.492 25/04/27,16:23:17,18,06,1, 12.0,1,1, 5.177, 10552.469, 421.536, 52947.447 25/04/27,16:23:17,19,06,1, 12.0,1,1, 5.177, 10552.456, 421.538, 52947.405 25/04/27,16:23:18,00,07,1, 12.0,1,1, 5.172, 10552.453, 421.538, 52947.405 25/04/27,16:23:18,01,07,1, 12.0,1,1, 5.172, 10552.429, 421.541, 52947.464 25/04/27,16:23:18,02,07,1, 12.0,1,1, 5.172, 10552.419, 421.562, 52947.442 25/04/27,16:23:18,03,07,1, 12.0,1,1, 5.172, 10552.424, 421.552, 52947.478 25/04/27,16:23:18,04,07,1, 12.0,1,1, 5.172, 10552.435, 421.542, 52947.370 25/04/27,16:23:18,05,07,1, 12.0,1,1, 5.172, 10552.449, 421.574, 52947.480 25/04/27,16:23:18,06,07,1, 12.0,1,1, 5.172, 10552.427, 421.572, 52947.469 25/04/27,16:23:18,07,07,1, 12.0,1,1, 5.172, 10552.429, 421.570, 52947.506 25/04/27,16:23:18,08,07,1, 12.0,1,1, 5.172, 10552.457, 421.561, 52947.494 25/04/27,16:23:18,09,07,1, 12.0,1,1, 5.172, 10552.428, 421.555, 52947.432 25/04/27,16:23:18,10,07,1, 12.0,1,1, 5.172, 10552.424, 421.568, 52947.480 25/04/27,16:23:18,11,07,1, 12.0,1,1, 5.172, 10552.427, 421.555, 52947.435 25/04/27,16:23:18,12,07,1, 12.0,1,1, 5.172, 10552.402, 421.551, 52947.564 25/04/27,16:23:18,13,07,1, 12.0,1,1, 5.172, 10552.432, 421.537, 52947.501 25/04/27,16:23:18,14,07,1, 12.0,1,1, 5.172, 10552.442, 421.525, 52947.509 25/04/27,16:23:18,15,07,1, 12.0,1,1, 5.172, 10552.432, 421.540, 52947.536 25/04/27,16:23:18,16,07,1, 12.0,1,1, 5.172, 10552.451, 421.544, 52947.487 25/04/27,16:23:18,17,07,1, 12.0,1,1, 5.172, 10552.441, 421.516, 52947.480 25/04/27,16:23:18,18,07,1, 12.0,1,1, 5.172, 10552.439, 421.511, 52947.519 25/04/27,16:23:18,19,07,1, 12.0,1,1, 5.172, 10552.431, 421.505, 52947.501 25/04/27,16:23:19,00,06,1, 12.0,1,1, 5.176, 10552.428, 421.505, 52947.501 25/04/27,16:23:19,01,06,1, 12.0,1,1, 5.176, 10552.414, 421.506, 52947.464 25/04/27,16:23:19,02,06,1, 12.0,1,1, 5.176, 10552.414, 421.505, 52947.513 25/04/27,16:23:19,03,06,1, 12.0,1,1, 5.176, 10552.413, 421.480, 52947.469 25/04/27,16:23:19,04,06,1, 12.0,1,1, 5.176, 10552.409, 421.494, 52947.515 25/04/27,16:23:19,05,06,1, 12.0,1,1, 5.176, 10552.418, 421.491, 52947.539 25/04/27,16:23:19,06,06,1, 12.0,1,1, 5.176, 10552.403, 421.517, 52947.506 25/04/27,16:23:19,07,06,1, 12.0,1,1, 5.176, 10552.405, 421.503, 52947.546 25/04/27,16:23:19,08,06,1, 12.0,1,1, 5.176, 10552.388, 421.480, 52947.538 25/04/27,16:23:19,09,06,1, 12.0,1,1, 5.176, 10552.416, 421.491, 52947.447 25/04/27,16:23:19,10,06,1, 12.0,1,1, 5.176, 10552.405, 421.499, 52947.474 25/04/27,16:23:19,11,06,1, 12.0,1,1, 5.176, 10552.441, 421.511, 52947.487 25/04/27,16:23:19,12,06,1, 12.0,1,1, 5.176, 10552.384, 421.496, 52947.502 25/04/27,16:23:19,13,06,1, 12.0,1,1, 5.176, 10552.406, 421.508, 52947.479 25/04/27,16:23:19,14,06,1, 12.0,1,1, 5.176, 10552.420, 421.502, 52947.538 25/04/27,16:23:19,15,06,1, 12.0,1,1, 5.176, 10552.404, 421.519, 52947.536 25/04/27,16:23:19,16,06,1, 12.0,1,1, 5.176, 10552.388, 421.505, 52947.512 25/04/27,16:23:19,17,06,1, 12.0,1,1, 5.176, 10552.390, 421.496, 52947.564 25/04/27,16:23:19,18,06,1, 12.0,1,1, 5.176, 10552.385, 421.508, 52947.570 25/04/27,16:23:19,19,06,1, 12.0,1,1, 5.176, 10552.382, 421.488, 52947.541 25/04/27,16:23:20,00,06,1, 11.9,1,1, 5.175, 10552.378, 421.488, 52947.541 25/04/27,16:23:20,01,06,1, 11.9,1,1, 5.175, 10552.372, 421.495, 52947.524 25/04/27,16:23:20,02,06,1, 11.9,1,1, 5.175, 10552.391, 421.477, 52947.503 25/04/27,16:23:20,03,06,1, 11.9,1,1, 5.175, 10552.387, 421.482, 52947.563 25/04/27,16:23:20,04,06,1, 11.9,1,1, 5.175, 10552.385, 421.486, 52947.573 25/04/27,16:23:20,05,06,1, 11.9,1,1, 5.175, 10552.375, 421.489, 52947.522 25/04/27,16:23:20,06,06,1, 11.9,1,1, 5.175, 10552.402, 421.483, 52947.555 25/04/27,16:23:20,07,06,1, 11.9,1,1, 5.175, 10552.387, 421.461, 52947.493 25/04/27,16:23:20,08,06,1, 11.9,1,1, 5.175, 10552.385, 421.473, 52947.573 25/04/27,16:23:20,09,06,1, 11.9,1,1, 5.175, 10552.401, 421.438, 52947.533 25/04/27,16:23:20,10,06,1, 11.9,1,1, 5.175, 10552.405, 421.481, 52947.567 25/04/27,16:23:20,11,06,1, 11.9,1,1, 5.175, 10552.403, 421.454, 52947.507 25/04/27,16:23:20,12,06,1, 11.9,1,1, 5.175, 10552.369, 421.444, 52947.531 25/04/27,16:23:20,13,06,1, 11.9,1,1, 5.175, 10552.369, 421.474, 52947.519 25/04/27,16:23:20,14,06,1, 11.9,1,1, 5.175, 10552.365, 421.438, 52947.504 25/04/27,16:23:20,15,06,1, 11.9,1,1, 5.175, 10552.360, 421.444, 52947.525 25/04/27,16:23:20,16,06,1, 11.9,1,1, 5.175, 10552.361, 421.441, 52947.493 25/04/27,16:23:20,17,06,1, 11.9,1,1, 5.175, 10552.354, 421.463, 52947.538 25/04/27,16:23:20,18,06,1, 11.9,1,1, 5.175, 10552.338, 421.459, 52947.531 25/04/27,16:23:20,19,06,1, 11.9,1,1, 5.175, 10552.352, 421.453, 52947.554 25/04/27,16:23:21,00,07,1, 11.9,1,1, 5.180, 10552.344, 421.453, 52947.554 25/04/27,16:23:21,01,07,1, 11.9,1,1, 5.180, 10552.343, 421.430, 52947.545 25/04/27,16:23:21,02,07,1, 11.9,1,1, 5.180, 10552.360, 421.450, 52947.564 25/04/27,16:23:21,03,07,1, 11.9,1,1, 5.180, 10552.341, 421.475, 52947.548 25/04/27,16:23:21,04,07,1, 11.9,1,1, 5.180, 10552.329, 421.475, 52947.567 25/04/27,16:23:21,05,07,1, 11.9,1,1, 5.180, 10552.361, 421.473, 52947.616 25/04/27,16:23:21,06,07,1, 11.9,1,1, 5.180, 10552.318, 421.471, 52947.479 25/04/27,16:23:21,07,07,1, 11.9,1,1, 5.180, 10552.344, 421.471, 52947.614 25/04/27,16:23:21,08,07,1, 11.9,1,1, 5.180, 10552.372, 421.459, 52947.530 25/04/27,16:23:21,09,07,1, 11.9,1,1, 5.180, 10552.313, 421.448, 52947.561 25/04/27,16:23:21,10,07,1, 11.9,1,1, 5.180, 10552.318, 421.448, 52947.582 25/04/27,16:23:21,11,07,1, 11.9,1,1, 5.180, 10552.342, 421.434, 52947.564 25/04/27,16:23:21,12,07,1, 11.9,1,1, 5.180, 10552.335, 421.427, 52947.462 25/04/27,16:23:21,13,07,1, 11.9,1,1, 5.180, 10552.336, 421.396, 52947.642 25/04/27,16:23:21,14,07,1, 11.9,1,1, 5.180, 10552.372, 421.420, 52947.497 25/04/27,16:23:21,15,07,1, 11.9,1,1, 5.180, 10552.363, 421.411, 52947.571 25/04/27,16:23:21,16,07,1, 11.9,1,1, 5.180, 10552.315, 421.413, 52947.558 25/04/27,16:23:21,17,07,1, 11.9,1,1, 5.180, 10552.360, 421.404, 52947.571 25/04/27,16:23:21,18,07,1, 11.9,1,1, 5.180, 10552.343, 421.413, 52947.561 25/04/27,16:23:21,19,07,1, 11.9,1,1, 5.180, 10552.332, 421.390, 52947.583 25/04/27,16:23:22,00,07,1, 12.0,1,1, 5.179, 10552.328, 421.390, 52947.583 25/04/27,16:23:22,01,07,1, 12.0,1,1, 5.179, 10552.305, 421.374, 52947.530 25/04/27,16:23:22,02,07,1, 12.0,1,1, 5.179, 10552.326, 421.362, 52947.509 25/04/27,16:23:22,03,07,1, 12.0,1,1, 5.179, 10552.305, 421.364, 52947.582 25/04/27,16:23:22,04,07,1, 12.0,1,1, 5.179, 10552.333, 421.402, 52947.540 25/04/27,16:23:22,05,07,1, 12.0,1,1, 5.179, 10552.318, 421.374, 52947.545 25/04/27,16:23:22,06,07,1, 12.0,1,1, 5.179, 10552.310, 421.407, 52947.630 25/04/27,16:23:22,07,07,1, 12.0,1,1, 5.179, 10552.301, 421.394, 52947.641 25/04/27,16:23:22,08,07,1, 12.0,1,1, 5.179, 10552.296, 421.379, 52947.629 25/04/27,16:23:22,09,07,1, 12.0,1,1, 5.179, 10552.318, 421.386, 52947.544 25/04/27,16:23:22,10,07,1, 12.0,1,1, 5.179, 10552.321, 421.422, 52947.653 25/04/27,16:23:22,11,07,1, 12.0,1,1, 5.179, 10552.297, 421.396, 52947.610 25/04/27,16:23:22,12,07,1, 12.0,1,1, 5.179, 10552.328, 421.392, 52947.585 25/04/27,16:23:22,13,07,1, 12.0,1,1, 5.179, 10552.281, 421.393, 52947.605 25/04/27,16:23:22,14,07,1, 12.0,1,1, 5.179, 10552.302, 421.406, 52947.618 25/04/27,16:23:22,15,07,1, 12.0,1,1, 5.179, 10552.317, 421.392, 52947.593 25/04/27,16:23:22,16,07,1, 12.0,1,1, 5.179, 10552.307, 421.387, 52947.632 25/04/27,16:23:22,17,07,1, 12.0,1,1, 5.179, 10552.317, 421.387, 52947.615 25/04/27,16:23:22,18,07,1, 12.0,1,1, 5.179, 10552.291, 421.400, 52947.875 25/04/27,16:23:22,19,07,1, 12.0,1,1, 5.179, 10552.325, 421.353, 52947.673 25/04/27,16:23:23,00,08,1, 11.9,1,1, 5.170, 10552.319, 421.353, 52947.673 25/04/27,16:23:23,01,08,1, 11.9,1,1, 5.170, 10552.346, 421.344, 52947.608 25/04/27,16:23:23,02,08,1, 11.9,1,1, 5.170, 10552.320, 421.351, 52947.639 25/04/27,16:23:23,03,08,1, 11.9,1,1, 5.170, 10552.290, 421.341, 52947.634 25/04/27,16:23:23,04,08,1, 11.9,1,1, 5.170, 10552.309, 421.372, 52947.642 25/04/27,16:23:23,05,08,1, 11.9,1,1, 5.170, 10552.273, 421.363, 52947.583 25/04/27,16:23:23,06,08,1, 11.9,1,1, 5.170, 10552.296, 421.357, 52947.567 25/04/27,16:23:23,07,08,1, 11.9,1,1, 5.170, 10552.288, 421.367, 52947.629 25/04/27,16:23:23,08,08,1, 11.9,1,1, 5.170, 10552.269, 421.367, 52947.573 25/04/27,16:23:23,09,08,1, 11.9,1,1, 5.170, 10552.271, 421.365, 52947.594 25/04/27,16:23:23,10,08,1, 11.9,1,1, 5.170, 10552.288, 421.361, 52947.618 25/04/27,16:23:23,11,08,1, 11.9,1,1, 5.170, 10552.278, 421.373, 52947.585 25/04/27,16:23:23,12,08,1, 11.9,1,1, 5.170, 10552.255, 421.347, 52947.591 25/04/27,16:23:23,13,08,1, 11.9,1,1, 5.170, 10552.260, 421.375, 52947.614 25/04/27,16:23:23,14,08,1, 11.9,1,1, 5.170, 10552.282, 421.367, 52947.614 25/04/27,16:23:23,15,08,1, 11.9,1,1, 5.170, 10552.288, 421.397, 52947.538 25/04/27,16:23:23,16,08,1, 11.9,1,1, 5.170, 10552.263, 421.392, 52947.647 25/04/27,16:23:23,17,08,1, 11.9,1,1, 5.170, 10552.277, 421.399, 52947.621 25/04/27,16:23:23,18,08,1, 11.9,1,1, 5.170, 10552.262, 421.367, 52947.550 25/04/27,16:23:23,19,08,1, 11.9,1,1, 5.170, 10552.250, 421.385, 52947.585 25/04/27,16:23:24,00,08,1, 11.9,1,1, 5.180, 10552.244, 421.385, 52947.585 25/04/27,16:23:24,01,08,1, 11.9,1,1, 5.180, 10552.278, 421.376, 52947.653 25/04/27,16:23:24,02,08,1, 11.9,1,1, 5.180, 10552.249, 421.370, 52947.609 25/04/27,16:23:24,03,08,1, 11.9,1,1, 5.180, 10552.251, 421.375, 52947.626 25/04/27,16:23:24,04,08,1, 11.9,1,1, 5.180, 10552.251, 421.379, 52947.621 25/04/27,16:23:24,05,08,1, 11.9,1,1, 5.180, 10552.258, 421.355, 52947.653 25/04/27,16:23:24,06,08,1, 11.9,1,1, 5.180, 10552.240, 421.350, 52947.635 25/04/27,16:23:24,07,08,1, 11.9,1,1, 5.180, 10552.275, 421.365, 52947.641 25/04/27,16:23:24,08,08,1, 11.9,1,1, 5.180, 10552.224, 421.354, 52947.646 25/04/27,16:23:24,09,08,1, 11.9,1,1, 5.180, 10552.249, 421.320, 52947.618 25/04/27,16:23:24,10,08,1, 11.9,1,1, 5.180, 10552.237, 421.305, 52947.575 25/04/27,16:23:24,11,08,1, 11.9,1,1, 5.180, 10552.268, 421.289, 52947.669 25/04/27,16:23:24,12,08,1, 11.9,1,1, 5.180, 10552.247, 421.323, 52947.627 25/04/27,16:23:24,13,08,1, 11.9,1,1, 5.180, 10552.234, 421.317, 52947.575 25/04/27,16:23:24,14,08,1, 11.9,1,1, 5.180, 10552.250, 421.313, 52947.614 25/04/27,16:23:24,15,08,1, 11.9,1,1, 5.180, 10552.203, 421.309, 52947.644 25/04/27,16:23:24,16,08,1, 11.9,1,1, 5.180, 10552.240, 421.315, 52947.575 25/04/27,16:23:24,17,08,1, 11.9,1,1, 5.180, 10552.228, 421.300, 52947.553 25/04/27,16:23:24,18,08,1, 11.9,1,1, 5.180, 10552.209, 421.325, 52947.563 25/04/27,16:23:24,19,08,1, 11.9,1,1, 5.180, 10552.212, 421.339, 52947.703 25/04/27,16:23:25,00,08,1, 11.9,1,1, 5.178, 10552.211, 421.339, 52947.703 25/04/27,16:23:25,01,08,1, 11.9,1,1, 5.178, 10552.227, 421.331, 52947.657 25/04/27,16:23:25,02,08,1, 11.9,1,1, 5.178, 10552.222, 421.335, 52947.637 25/04/27,16:23:25,03,08,1, 11.9,1,1, 5.178, 10552.227, 421.353, 52947.655 25/04/27,16:23:25,04,08,1, 11.9,1,1, 5.178, 10552.200, 421.337, 52947.676 25/04/27,16:23:25,05,08,1, 11.9,1,1, 5.178, 10552.211, 421.299, 52947.630 25/04/27,16:23:25,06,08,1, 11.9,1,1, 5.178, 10552.228, 421.337, 52947.687 25/04/27,16:23:25,07,08,1, 11.9,1,1, 5.178, 10552.197, 421.319, 52947.654 25/04/27,16:23:25,08,08,1, 11.9,1,1, 5.178, 10552.197, 421.333, 52947.639 25/04/27,16:23:25,09,08,1, 11.9,1,1, 5.178, 10552.204, 421.328, 52947.674 25/04/27,16:23:25,10,08,1, 11.9,1,1, 5.178, 10552.189, 421.312, 52947.681 25/04/27,16:23:25,11,08,1, 11.9,1,1, 5.178, 10552.193, 421.326, 52947.697 25/04/27,16:23:25,12,08,1, 11.9,1,1, 5.178, 10552.169, 421.309, 52947.657 25/04/27,16:23:25,13,08,1, 11.9,1,1, 5.178, 10552.171, 421.271, 52947.675 25/04/27,16:23:25,14,08,1, 11.9,1,1, 5.178, 10552.189, 421.304, 52947.637 25/04/27,16:23:25,15,08,1, 11.9,1,1, 5.178, 10552.185, 421.285, 52947.642 25/04/27,16:23:25,16,08,1, 11.9,1,1, 5.178, 10552.195, 421.284, 52947.656 25/04/27,16:23:25,17,08,1, 11.9,1,1, 5.178, 10552.144, 421.309, 52947.889 25/04/27,16:23:25,18,08,1, 11.9,1,1, 5.178, 10552.181, 421.287, 52947.696 25/04/27,16:23:25,19,08,1, 11.9,1,1, 5.178, 10552.176, 421.247, 52947.646 25/04/27,16:23:26,00,07,1, 12.0,1,1, 5.177, 10552.169, 421.247, 52947.646 25/04/27,16:23:26,01,07,1, 12.0,1,1, 5.177, 10552.172, 421.274, 52947.636 25/04/27,16:23:26,02,07,1, 12.0,1,1, 5.177, 10552.162, 421.277, 52947.592 25/04/27,16:23:26,03,07,1, 12.0,1,1, 5.177, 10552.176, 421.289, 52947.678 25/04/27,16:23:26,04,07,1, 12.0,1,1, 5.177, 10552.186, 421.280, 52947.660 25/04/27,16:23:26,05,07,1, 12.0,1,1, 5.177, 10552.156, 421.293, 52947.672 25/04/27,16:23:26,06,07,1, 12.0,1,1, 5.177, 10552.153, 421.297, 52947.649 25/04/27,16:23:26,07,07,1, 12.0,1,1, 5.177, 10552.162, 421.293, 52947.651 25/04/27,16:23:26,08,07,1, 12.0,1,1, 5.177, 10552.174, 421.301, 52947.675 25/04/27,16:23:26,09,07,1, 12.0,1,1, 5.177, 10552.187, 421.302, 52947.624 25/04/27,16:23:26,10,07,1, 12.0,1,1, 5.177, 10552.137, 421.319, 52947.723 25/04/27,16:23:26,11,07,1, 12.0,1,1, 5.177, 10552.182, 421.302, 52947.665 25/04/27,16:23:26,12,07,1, 12.0,1,1, 5.177, 10552.183, 421.287, 52947.684 25/04/27,16:23:26,13,07,1, 12.0,1,1, 5.177, 10552.173, 421.293, 52947.729 25/04/27,16:23:26,14,07,1, 12.0,1,1, 5.177, 10552.170, 421.289, 52947.639 25/04/27,16:23:26,15,07,1, 12.0,1,1, 5.177, 10552.179, 421.292, 52947.712 25/04/27,16:23:26,16,07,1, 12.0,1,1, 5.177, 10552.171, 421.279, 52947.726 25/04/27,16:23:26,17,07,1, 12.0,1,1, 5.177, 10552.178, 421.279, 52947.651 25/04/27,16:23:26,18,07,1, 12.0,1,1, 5.177, 10552.179, 421.267, 52947.638 25/04/27,16:23:26,19,07,1, 12.0,1,1, 5.177, 10552.190, 421.260, 52947.671 25/04/27,16:23:27,00,07,1, 11.9,1,1, 5.172, 10552.186, 421.260, 52947.671 25/04/27,16:23:27,01,07,1, 11.9,1,1, 5.172, 10552.163, 421.250, 52947.730 25/04/27,16:23:27,02,07,1, 11.9,1,1, 5.172, 10552.137, 421.261, 52947.730 25/04/27,16:23:27,03,07,1, 11.9,1,1, 5.172, 10552.173, 421.252, 52947.683 25/04/27,16:23:27,04,07,1, 11.9,1,1, 5.172, 10552.158, 421.248, 52947.673 25/04/27,16:23:27,05,07,1, 11.9,1,1, 5.172, 10552.137, 421.237, 52947.640 25/04/27,16:23:27,06,07,1, 11.9,1,1, 5.172, 10552.156, 421.261, 52947.665 25/04/27,16:23:27,07,07,1, 11.9,1,1, 5.172, 10552.133, 421.248, 52947.633 25/04/27,16:23:27,08,07,1, 11.9,1,1, 5.172, 10552.156, 421.268, 52947.652 25/04/27,16:23:27,09,07,1, 11.9,1,1, 5.172, 10552.139, 421.245, 52947.724 25/04/27,16:23:27,10,07,1, 11.9,1,1, 5.172, 10552.132, 421.265, 52947.654 25/04/27,16:23:27,11,07,1, 11.9,1,1, 5.172, 10552.151, 421.244, 52947.643 25/04/27,16:23:27,12,07,1, 11.9,1,1, 5.172, 10552.140, 421.240, 52947.666 25/04/27,16:23:27,13,07,1, 11.9,1,1, 5.172, 10552.127, 421.245, 52947.716 25/04/27,16:23:27,14,07,1, 11.9,1,1, 5.172, 10552.155, 421.243, 52947.697 25/04/27,16:23:27,15,07,1, 11.9,1,1, 5.172, 10552.133, 421.262, 52947.726 25/04/27,16:23:27,16,07,1, 11.9,1,1, 5.172, 10552.135, 421.260, 52947.691 25/04/27,16:23:27,17,07,1, 11.9,1,1, 5.172, 10552.122, 421.269, 52947.700 25/04/27,16:23:27,18,07,1, 11.9,1,1, 5.172, 10552.127, 421.275, 52947.755 25/04/27,16:23:27,19,07,1, 11.9,1,1, 5.172, 10552.125, 421.264, 52947.702 25/04/27,16:23:28,00,07,1, 11.9,1,1, 5.179, 10552.119, 421.264, 52947.702 25/04/27,16:23:28,01,07,1, 11.9,1,1, 5.179, 10552.136, 421.243, 52947.676 25/04/27,16:23:28,02,07,1, 11.9,1,1, 5.179, 10552.135, 421.268, 52947.728 25/04/27,16:23:28,03,07,1, 11.9,1,1, 5.179, 10552.138, 421.253, 52947.673 25/04/27,16:23:28,04,07,1, 11.9,1,1, 5.179, 10552.139, 421.247, 52947.670 25/04/27,16:23:28,05,07,1, 11.9,1,1, 5.179, 10552.126, 421.249, 52947.729 25/04/27,16:23:28,06,07,1, 11.9,1,1, 5.179, 10552.139, 421.202, 52947.729 25/04/27,16:23:28,07,07,1, 11.9,1,1, 5.179, 10552.143, 421.244, 52947.727 25/04/27,16:23:28,08,07,1, 11.9,1,1, 5.179, 10552.131, 421.221, 52947.722 25/04/27,16:23:28,09,07,1, 11.9,1,1, 5.179, 10552.144, 421.205, 52947.715 25/04/27,16:23:28,10,07,1, 11.9,1,1, 5.179, 10552.108, 421.208, 52947.699 25/04/27,16:23:28,11,07,1, 11.9,1,1, 5.179, 10552.145, 421.204, 52947.676 25/04/27,16:23:28,12,07,1, 11.9,1,1, 5.179, 10552.119, 421.218, 52947.642 25/04/27,16:23:28,13,07,1, 11.9,1,1, 5.179, 10552.117, 421.214, 52947.700 25/04/27,16:23:28,14,07,1, 11.9,1,1, 5.179, 10552.126, 421.209, 52947.694 25/04/27,16:23:28,15,07,1, 11.9,1,1, 5.179, 10552.117, 421.203, 52947.708 25/04/27,16:23:28,16,07,1, 11.9,1,1, 5.179, 10552.121, 421.241, 52947.777 25/04/27,16:23:28,17,07,1, 11.9,1,1, 5.179, 10552.116, 421.216, 52947.708 25/04/27,16:23:28,18,07,1, 11.9,1,1, 5.179, 10552.131, 421.208, 52947.722 25/04/27,16:23:28,19,07,1, 11.9,1,1, 5.179, 10552.126, 421.209, 52947.686 25/04/27,16:23:29,00,07,1, 11.9,1,1, 5.180, 10552.119, 421.209, 52947.686 25/04/27,16:23:29,01,07,1, 11.9,1,1, 5.180, 10552.098, 421.235, 52947.753 25/04/27,16:23:29,02,07,1, 11.9,1,1, 5.180, 10552.122, 421.220, 52947.788 25/04/27,16:23:29,03,07,1, 11.9,1,1, 5.180, 10552.119, 421.232, 52947.740 25/04/27,16:23:29,04,07,1, 11.9,1,1, 5.180, 10552.132, 421.244, 52947.783 25/04/27,16:23:29,05,07,1, 11.9,1,1, 5.180, 10552.105, 421.235, 52947.702 25/04/27,16:23:29,06,07,1, 11.9,1,1, 5.180, 10552.125, 421.228, 52947.766 25/04/27,16:23:29,07,07,1, 11.9,1,1, 5.180, 10552.117, 421.232, 52947.506 25/04/27,16:23:29,08,07,1, 11.9,1,1, 5.180, 10552.108, 421.236, 52947.755 25/04/27,16:23:29,09,07,1, 11.9,1,1, 5.180, 10552.134, 421.250, 52947.829 25/04/27,16:23:29,10,07,1, 11.9,1,1, 5.180, 10552.110, 421.225, 52947.729 25/04/27,16:23:29,11,07,1, 11.9,1,1, 5.180, 10552.133, 421.211, 52947.763 25/04/27,16:23:29,12,07,1, 11.9,1,1, 5.180, 10552.133, 421.253, 52947.784 25/04/27,16:23:29,13,07,1, 11.9,1,1, 5.180, 10552.126, 421.214, 52947.777 25/04/27,16:23:29,14,07,1, 11.9,1,1, 5.180, 10552.155, 421.215, 52947.783 25/04/27,16:23:29,15,07,1, 11.9,1,1, 5.180, 10552.146, 421.200, 52947.766 25/04/27,16:23:29,16,07,1, 11.9,1,1, 5.180, 10552.128, 421.193, 52947.824 25/04/27,16:23:29,17,07,1, 11.9,1,1, 5.180, 10552.107, 421.200, 52947.755 25/04/27,16:23:29,18,07,1, 11.9,1,1, 5.180, 10552.132, 421.186, 52947.777 25/04/27,16:23:29,19,07,1, 11.9,1,1, 5.180, 10552.123, 421.190, 52947.775 25/04/27,16:23:30,00,07,1, 11.9,1,1, 5.180, 10552.119, 421.190, 52947.775 25/04/27,16:23:30,01,07,1, 11.9,1,1, 5.180, 10552.108, 421.174, 52947.757 25/04/27,16:23:30,02,07,1, 11.9,1,1, 5.180, 10552.112, 421.174, 52947.726 25/04/27,16:23:30,03,07,1, 11.9,1,1, 5.180, 10552.130, 421.158, 52947.695 25/04/27,16:23:30,04,07,1, 11.9,1,1, 5.180, 10552.097, 421.157, 52947.672 25/04/27,16:23:30,05,07,1, 11.9,1,1, 5.180, 10552.062, 421.173, 52947.704 25/04/27,16:23:30,06,07,1, 11.9,1,1, 5.180, 10552.112, 421.169, 52947.752 25/04/27,16:23:30,07,07,1, 11.9,1,1, 5.180, 10552.122, 421.172, 52947.704 25/04/27,16:23:30,08,07,1, 11.9,1,1, 5.180, 10552.106, 421.185, 52947.753 25/04/27,16:23:30,09,07,1, 11.9,1,1, 5.180, 10552.132, 421.157, 52947.708 25/04/27,16:23:30,10,07,1, 11.9,1,1, 5.180, 10552.085, 421.201, 52947.696 25/04/27,16:23:30,11,07,1, 11.9,1,1, 5.180, 10552.109, 421.195, 52947.782 25/04/27,16:23:30,12,07,1, 11.9,1,1, 5.180, 10552.097, 421.187, 52947.774 25/04/27,16:23:30,13,07,1, 11.9,1,1, 5.180, 10552.095, 421.194, 52947.790 25/04/27,16:23:30,14,07,1, 11.9,1,1, 5.180, 10552.109, 421.193, 52947.743 25/04/27,16:23:30,15,07,1, 11.9,1,1, 5.180, 10552.125, 421.244, 52947.784 25/04/27,16:23:30,16,07,1, 11.9,1,1, 5.180, 10552.142, 421.207, 52947.807 25/04/27,16:23:30,17,07,1, 11.9,1,1, 5.180, 10552.099, 421.207, 52947.738 25/04/27,16:23:30,18,07,1, 11.9,1,1, 5.180, 10552.105, 421.184, 52947.722 25/04/27,16:23:30,19,07,1, 11.9,1,1, 5.180, 10552.116, 421.170, 52947.712 25/04/27,16:23:31,00,07,1, 11.9,1,1, 5.180, 10552.111, 421.170, 52947.712 25/04/27,16:23:31,01,07,1, 11.9,1,1, 5.180, 10552.077, 421.201, 52947.811 25/04/27,16:23:31,02,07,1, 11.9,1,1, 5.180, 10552.112, 421.170, 52947.706 25/04/27,16:23:31,03,07,1, 11.9,1,1, 5.180, 10552.120, 421.201, 52947.808 25/04/27,16:23:31,04,07,1, 11.9,1,1, 5.180, 10552.101, 421.161, 52947.754 25/04/27,16:23:31,05,07,1, 11.9,1,1, 5.180, 10552.139, 421.174, 52947.754 25/04/27,16:23:31,06,07,1, 11.9,1,1, 5.180, 10552.119, 421.180, 52947.794 25/04/27,16:23:31,07,07,1, 11.9,1,1, 5.180, 10552.095, 421.180, 52947.773 25/04/27,16:23:31,08,07,1, 11.9,1,1, 5.180, 10552.117, 421.191, 52947.831 25/04/27,16:23:31,09,07,1, 11.9,1,1, 5.180, 10552.128, 421.161, 52947.707 25/04/27,16:23:31,10,07,1, 11.9,1,1, 5.180, 10552.102, 421.162, 52947.763 25/04/27,16:23:31,11,07,1, 11.9,1,1, 5.180, 10552.111, 421.182, 52947.739 25/04/27,16:23:31,12,07,1, 11.9,1,1, 5.180, 10552.100, 421.151, 52947.724 25/04/27,16:23:31,13,07,1, 11.9,1,1, 5.180, 10552.108, 421.173, 52947.787 25/04/27,16:23:31,14,07,1, 11.9,1,1, 5.180, 10552.109, 421.167, 52947.779 25/04/27,16:23:31,15,07,1, 11.9,1,1, 5.180, 10552.112, 421.159, 52947.782 25/04/27,16:23:31,16,07,1, 11.9,1,1, 5.180, 10552.120, 421.179, 52947.728 25/04/27,16:23:31,17,07,1, 11.9,1,1, 5.180, 10552.106, 421.153, 52947.805 25/04/27,16:23:31,18,07,1, 11.9,1,1, 5.180, 10552.101, 421.185, 52947.751 25/04/27,16:23:31,19,07,1, 11.9,1,1, 5.180, 10552.086, 421.189, 52947.816 25/04/27,16:23:32,00,07,1, 12.0,1,1, 5.176, 10552.086, 421.189, 52947.816 25/04/27,16:23:32,01,07,1, 12.0,1,1, 5.176, 10552.124, 421.172, 52947.719 25/04/27,16:23:32,02,07,1, 12.0,1,1, 5.176, 10552.085, 421.185, 52947.729 25/04/27,16:23:32,03,07,1, 12.0,1,1, 5.176, 10552.124, 421.189, 52947.721 25/04/27,16:23:32,04,07,1, 12.0,1,1, 5.176, 10552.118, 421.171, 52947.767 25/04/27,16:23:32,05,07,1, 12.0,1,1, 5.176, 10552.089, 421.209, 52947.802 25/04/27,16:23:32,06,07,1, 12.0,1,1, 5.176, 10552.107, 421.185, 52947.815 25/04/27,16:23:32,07,07,1, 12.0,1,1, 5.176, 10552.095, 421.163, 52947.719 25/04/27,16:23:32,08,07,1, 12.0,1,1, 5.176, 10552.102, 421.164, 52947.796 25/04/27,16:23:32,09,07,1, 12.0,1,1, 5.176, 10552.130, 421.177, 52947.845 25/04/27,16:23:32,10,07,1, 12.0,1,1, 5.176, 10552.131, 421.145, 52947.854 25/04/27,16:23:32,11,07,1, 12.0,1,1, 5.176, 10552.131, 421.136, 52947.808 25/04/27,16:23:32,12,07,1, 12.0,1,1, 5.176, 10552.135, 421.122, 52947.776 25/04/27,16:23:32,13,07,1, 12.0,1,1, 5.176, 10552.147, 421.142, 52947.784 25/04/27,16:23:32,14,07,1, 12.0,1,1, 5.176, 10552.141, 421.141, 52947.716 25/04/27,16:23:32,15,07,1, 12.0,1,1, 5.176, 10552.129, 421.153, 52947.735 25/04/27,16:23:32,16,07,1, 12.0,1,1, 5.176, 10552.150, 421.151, 52947.829 25/04/27,16:23:32,17,07,1, 12.0,1,1, 5.176, 10552.134, 421.134, 52947.791 25/04/27,16:23:32,18,07,1, 12.0,1,1, 5.176, 10552.135, 421.123, 52947.787 25/04/27,16:23:32,19,07,1, 12.0,1,1, 5.176, 10552.122, 421.101, 52947.778 25/04/27,16:23:33,00,07,1, 11.9,1,1, 5.173, 10552.119, 421.101, 52947.778 25/04/27,16:23:33,01,07,1, 11.9,1,1, 5.173, 10552.099, 421.137, 52947.803 25/04/27,16:23:33,02,07,1, 11.9,1,1, 5.173, 10552.119, 421.111, 52947.770 25/04/27,16:23:33,03,07,1, 11.9,1,1, 5.173, 10552.118, 421.128, 52947.833 25/04/27,16:23:33,04,07,1, 11.9,1,1, 5.173, 10552.145, 421.138, 52947.853 25/04/27,16:23:33,05,07,1, 11.9,1,1, 5.173, 10552.117, 421.129, 52947.820 25/04/27,16:23:33,06,07,1, 11.9,1,1, 5.173, 10552.098, 421.169, 52947.866 25/04/27,16:23:33,07,07,1, 11.9,1,1, 5.173, 10552.117, 421.130, 52947.790 25/04/27,16:23:33,08,07,1, 11.9,1,1, 5.173, 10552.106, 421.168, 52947.806 25/04/27,16:23:33,09,07,1, 11.9,1,1, 5.173, 10552.117, 421.161, 52947.808 25/04/27,16:23:33,10,07,1, 11.9,1,1, 5.173, 10552.120, 421.163, 52947.803 25/04/27,16:23:33,11,07,1, 11.9,1,1, 5.173, 10552.121, 421.154, 52947.840 25/04/27,16:23:33,12,07,1, 11.9,1,1, 5.173, 10552.110, 421.164, 52947.827 25/04/27,16:23:33,13,07,1, 11.9,1,1, 5.173, 10552.114, 421.190, 52947.796 25/04/27,16:23:33,14,07,1, 11.9,1,1, 5.173, 10552.145, 421.180, 52947.852 25/04/27,16:23:33,15,07,1, 11.9,1,1, 5.173, 10552.129, 421.183, 52947.807 25/04/27,16:23:33,16,07,1, 11.9,1,1, 5.173, 10552.122, 421.177, 52947.853 25/04/27,16:23:33,17,07,1, 11.9,1,1, 5.173, 10552.132, 421.167, 52947.795 25/04/27,16:23:33,18,07,1, 11.9,1,1, 5.173, 10552.144, 421.154, 52947.860 25/04/27,16:23:33,19,07,1, 11.9,1,1, 5.173, 10552.141, 421.162, 52947.909 25/04/27,16:23:34,00,08,1, 11.9,1,1, 5.180, 10552.136, 421.162, 52947.909 25/04/27,16:23:34,01,08,1, 11.9,1,1, 5.180, 10552.124, 421.135, 52947.833 25/04/27,16:23:34,02,08,1, 11.9,1,1, 5.180, 10552.137, 421.131, 52947.810 25/04/27,16:23:34,03,08,1, 11.9,1,1, 5.180, 10552.136, 421.115, 52947.795 25/04/27,16:23:34,04,08,1, 11.9,1,1, 5.180, 10552.147, 421.124, 52947.780 25/04/27,16:23:34,05,08,1, 11.9,1,1, 5.180, 10552.116, 421.115, 52947.833 25/04/27,16:23:34,06,08,1, 11.9,1,1, 5.180, 10552.133, 421.136, 52947.694 25/04/27,16:23:34,07,08,1, 11.9,1,1, 5.180, 10552.108, 421.145, 52947.710 25/04/27,16:23:34,08,08,1, 11.9,1,1, 5.180, 10552.107, 421.137, 52947.854 25/04/27,16:23:34,09,08,1, 11.9,1,1, 5.180, 10552.120, 421.164, 52947.837 25/04/27,16:23:34,10,08,1, 11.9,1,1, 5.180, 10552.104, 421.148, 52947.780 25/04/27,16:23:34,11,08,1, 11.9,1,1, 5.180, 10552.112, 421.165, 52947.779 25/04/27,16:23:34,12,08,1, 11.9,1,1, 5.180, 10552.108, 421.168, 52947.825 25/04/27,16:23:34,13,08,1, 11.9,1,1, 5.180, 10552.120, 421.146, 52947.791 25/04/27,16:23:34,14,08,1, 11.9,1,1, 5.180, 10552.095, 421.145, 52947.839 25/04/27,16:23:34,15,08,1, 11.9,1,1, 5.180, 10552.103, 421.155, 52947.825 25/04/27,16:23:34,16,08,1, 11.9,1,1, 5.180, 10552.115, 421.162, 52947.811 25/04/27,16:23:34,17,08,1, 11.9,1,1, 5.180, 10552.107, 421.165, 52947.854 25/04/27,16:23:34,18,08,1, 11.9,1,1, 5.180, 10552.102, 421.176, 52947.857 25/04/27,16:23:34,19,08,1, 11.9,1,1, 5.180, 10552.105, 421.186, 52947.784 25/04/27,16:23:35,00,07,1, 11.9,1,1, 5.179, 10552.102, 421.186, 52947.784 25/04/27,16:23:35,01,07,1, 11.9,1,1, 5.179, 10552.113, 421.184, 52947.864 25/04/27,16:23:35,02,07,1, 11.9,1,1, 5.179, 10552.095, 421.155, 52947.805 25/04/27,16:23:35,03,07,1, 11.9,1,1, 5.179, 10552.091, 421.189, 52947.861 25/04/27,16:23:35,04,07,1, 11.9,1,1, 5.179, 10552.106, 421.153, 52947.827 25/04/27,16:23:35,05,07,1, 11.9,1,1, 5.179, 10552.097, 421.188, 52947.852 25/04/27,16:23:35,06,07,1, 11.9,1,1, 5.179, 10552.126, 421.177, 52947.890 25/04/27,16:23:35,07,07,1, 11.9,1,1, 5.179, 10552.110, 421.168, 52947.804 25/04/27,16:23:35,08,07,1, 11.9,1,1, 5.179, 10552.128, 421.166, 52947.853 25/04/27,16:23:35,09,07,1, 11.9,1,1, 5.179, 10552.120, 421.160, 52947.796 25/04/27,16:23:35,10,07,1, 11.9,1,1, 5.179, 10552.091, 421.169, 52947.812 25/04/27,16:23:35,11,07,1, 11.9,1,1, 5.179, 10552.114, 421.135, 52947.900 25/04/27,16:23:35,12,07,1, 11.9,1,1, 5.179, 10552.094, 421.150, 52947.896 25/04/27,16:23:35,13,07,1, 11.9,1,1, 5.179, 10552.121, 421.167, 52947.775 25/04/27,16:23:35,14,07,1, 11.9,1,1, 5.179, 10552.128, 421.168, 52947.853 25/04/27,16:23:35,15,07,1, 11.9,1,1, 5.179, 10552.100, 421.163, 52947.829 25/04/27,16:23:35,16,07,1, 11.9,1,1, 5.179, 10552.115, 421.171, 52947.815 25/04/27,16:23:35,17,07,1, 11.9,1,1, 5.179, 10552.101, 421.164, 52947.862 25/04/27,16:23:35,18,07,1, 11.9,1,1, 5.179, 10552.115, 421.144, 52947.838 25/04/27,16:23:35,19,07,1, 11.9,1,1, 5.179, 10552.104, 421.134, 52947.845 25/04/27,16:23:36,00,07,1, 12.0,1,1, 5.182, 10552.102, 421.134, 52947.845 25/04/27,16:23:36,01,07,1, 12.0,1,1, 5.182, 10552.115, 421.134, 52947.870 25/04/27,16:23:36,02,07,1, 12.0,1,1, 5.182, 10552.112, 421.164, 52947.822 25/04/27,16:23:36,03,07,1, 12.0,1,1, 5.182, 10552.091, 421.161, 52947.917 25/04/27,16:23:36,04,07,1, 12.0,1,1, 5.182, 10552.114, 421.161, 52947.806 25/04/27,16:23:36,05,07,1, 12.0,1,1, 5.182, 10552.070, 421.149, 52947.897 25/04/27,16:23:36,06,07,1, 12.0,1,1, 5.182, 10552.103, 421.174, 52947.825 25/04/27,16:23:36,07,07,1, 12.0,1,1, 5.182, 10552.112, 421.148, 52947.842 25/04/27,16:23:36,08,07,1, 12.0,1,1, 5.182, 10552.099, 421.172, 52947.849 25/04/27,16:23:36,09,07,1, 12.0,1,1, 5.182, 10552.124, 421.179, 52947.830 25/04/27,16:23:36,10,07,1, 12.0,1,1, 5.182, 10552.111, 421.170, 52947.836 25/04/27,16:23:36,11,07,1, 12.0,1,1, 5.182, 10552.096, 421.177, 52947.873 25/04/27,16:23:36,12,07,1, 12.0,1,1, 5.182, 10552.109, 421.166, 52947.890 25/04/27,16:23:36,13,07,1, 12.0,1,1, 5.182, 10552.122, 421.159, 52947.784 25/04/27,16:23:36,14,07,1, 12.0,1,1, 5.182, 10552.129, 421.180, 52947.951 25/04/27,16:23:36,15,07,1, 12.0,1,1, 5.182, 10552.115, 421.160, 52947.874 25/04/27,16:23:36,16,07,1, 12.0,1,1, 5.182, 10552.136, 421.181, 52947.863 25/04/27,16:23:36,17,07,1, 12.0,1,1, 5.182, 10552.117, 421.193, 52947.863 25/04/27,16:23:36,18,07,1, 12.0,1,1, 5.182, 10552.122, 421.183, 52947.900 25/04/27,16:23:36,19,07,1, 12.0,1,1, 5.182, 10552.142, 421.198, 52947.927 25/04/27,16:23:37,00,07,1, 11.9,1,1, 5.170, 10552.136, 421.198, 52947.927 25/04/27,16:23:37,01,07,1, 11.9,1,1, 5.170, 10552.111, 421.169, 52947.852 25/04/27,16:23:37,02,07,1, 11.9,1,1, 5.170, 10552.126, 421.146, 52947.830 25/04/27,16:23:37,03,07,1, 11.9,1,1, 5.170, 10552.093, 421.161, 52947.872 25/04/27,16:23:37,04,07,1, 11.9,1,1, 5.170, 10552.115, 421.165, 52947.938 25/04/27,16:23:37,05,07,1, 11.9,1,1, 5.170, 10552.120, 421.167, 52947.827 25/04/27,16:23:37,06,07,1, 11.9,1,1, 5.170, 10552.119, 421.157, 52947.818 25/04/27,16:23:37,07,07,1, 11.9,1,1, 5.170, 10552.121, 421.139, 52947.723 25/04/27,16:23:37,08,07,1, 11.9,1,1, 5.170, 10552.071, 421.192, 52948.240 25/04/27,16:23:37,09,07,1, 11.9,1,1, 5.170, 10552.136, 421.178, 52948.020 25/04/27,16:23:37,10,07,1, 11.9,1,1, 5.170, 10552.104, 421.163, 52947.971 25/04/27,16:23:37,11,07,1, 11.9,1,1, 5.170, 10552.102, 421.158, 52947.920 25/04/27,16:23:37,12,07,1, 11.9,1,1, 5.170, 10552.095, 421.173, 52947.956 25/04/27,16:23:37,13,07,1, 11.9,1,1, 5.170, 10552.079, 421.186, 52947.922 25/04/27,16:23:37,14,07,1, 11.9,1,1, 5.170, 10552.088, 421.164, 52947.829 25/04/27,16:23:37,15,07,1, 11.9,1,1, 5.170, 10552.088, 421.193, 52947.898 25/04/27,16:23:37,16,07,1, 11.9,1,1, 5.170, 10552.086, 421.171, 52947.829 25/04/27,16:23:37,17,07,1, 11.9,1,1, 5.170, 10552.090, 421.208, 52947.910 25/04/27,16:23:37,18,07,1, 11.9,1,1, 5.170, 10552.094, 421.198, 52947.900 25/04/27,16:23:37,19,07,1, 11.9,1,1, 5.170, 10552.097, 421.192, 52947.912 25/04/27,16:23:38,00,06,1, 12.0,1,1, 5.180, 10552.094, 421.192, 52947.912 25/04/27,16:23:38,01,06,1, 12.0,1,1, 5.180, 10552.082, 421.187, 52947.927 25/04/27,16:23:38,02,06,1, 12.0,1,1, 5.180, 10552.093, 421.200, 52947.868 25/04/27,16:23:38,03,06,1, 12.0,1,1, 5.180, 10552.103, 421.204, 52947.930 25/04/27,16:23:38,04,06,1, 12.0,1,1, 5.180, 10552.084, 421.194, 52947.944 25/04/27,16:23:38,05,06,1, 12.0,1,1, 5.180, 10552.107, 421.212, 52947.907 25/04/27,16:23:38,06,06,1, 12.0,1,1, 5.180, 10552.093, 421.221, 52947.911 25/04/27,16:23:38,07,06,1, 12.0,1,1, 5.180, 10552.076, 421.197, 52947.897 25/04/27,16:23:38,08,06,1, 12.0,1,1, 5.180, 10552.074, 421.207, 52947.930 25/04/27,16:23:38,09,06,1, 12.0,1,1, 5.180, 10552.076, 421.182, 52947.918 25/04/27,16:23:38,10,06,1, 12.0,1,1, 5.180, 10552.089, 421.205, 52947.954 25/04/27,16:23:38,11,06,1, 12.0,1,1, 5.180, 10552.085, 421.199, 52947.940 25/04/27,16:23:38,12,06,1, 12.0,1,1, 5.180, 10552.092, 421.196, 52947.924 25/04/27,16:23:38,13,06,1, 12.0,1,1, 5.180, 10552.083, 421.207, 52947.910 25/04/27,16:23:38,14,06,1, 12.0,1,1, 5.180, 10552.051, 421.199, 52947.968 25/04/27,16:23:38,15,06,1, 12.0,1,1, 5.180, 10552.066, 421.200, 52947.936 25/04/27,16:23:38,16,06,1, 12.0,1,1, 5.180, 10552.080, 421.211, 52947.929 25/04/27,16:23:38,17,06,1, 12.0,1,1, 5.180, 10552.079, 421.211, 52947.985 25/04/27,16:23:38,18,06,1, 12.0,1,1, 5.180, 10552.084, 421.224, 52947.978 25/04/27,16:23:38,19,06,1, 12.0,1,1, 5.180, 10552.068, 421.198, 52947.953 25/04/27,16:23:39,00,06,1, 12.0,1,1, 5.173, 10552.061, 421.198, 52947.953 25/04/27,16:23:39,01,06,1, 12.0,1,1, 5.173, 10552.085, 421.207, 52947.877 25/04/27,16:23:39,02,06,1, 12.0,1,1, 5.173, 10552.092, 421.203, 52947.913 25/04/27,16:23:39,03,06,1, 12.0,1,1, 5.173, 10552.060, 421.206, 52947.926 25/04/27,16:23:39,04,06,1, 12.0,1,1, 5.173, 10552.059, 421.228, 52947.915 25/04/27,16:23:39,05,06,1, 12.0,1,1, 5.173, 10552.078, 421.225, 52947.951 25/04/27,16:23:39,06,06,1, 12.0,1,1, 5.173, 10552.052, 421.219, 52947.906 25/04/27,16:23:39,07,06,1, 12.0,1,1, 5.173, 10552.073, 421.215, 52947.933 25/04/27,16:23:39,08,06,1, 12.0,1,1, 5.173, 10552.049, 421.217, 52947.915 25/04/27,16:23:39,09,06,1, 12.0,1,1, 5.173, 10552.045, 421.221, 52947.900 25/04/27,16:23:39,10,06,1, 12.0,1,1, 5.173, 10552.063, 421.243, 52947.925 25/04/27,16:23:39,11,06,1, 12.0,1,1, 5.173, 10552.061, 421.250, 52947.974 25/04/27,16:23:39,12,06,1, 12.0,1,1, 5.173, 10552.058, 421.241, 52947.986 25/04/27,16:23:39,13,06,1, 12.0,1,1, 5.173, 10552.050, 421.239, 52948.007 25/04/27,16:23:39,14,06,1, 12.0,1,1, 5.173, 10552.051, 421.240, 52947.990 25/04/27,16:23:39,15,06,1, 12.0,1,1, 5.173, 10552.049, 421.230, 52947.939 25/04/27,16:23:39,16,06,1, 12.0,1,1, 5.173, 10552.058, 421.241, 52947.972 25/04/27,16:23:39,17,06,1, 12.0,1,1, 5.173, 10552.037, 421.230, 52947.964 25/04/27,16:23:39,18,06,1, 12.0,1,1, 5.173, 10552.052, 421.236, 52947.957 25/04/27,16:23:39,19,06,1, 12.0,1,1, 5.173, 10552.055, 421.218, 52947.901 25/04/27,16:23:40,00,06,1, 12.0,1,1, 5.172, 10552.052, 421.218, 52947.901 25/04/27,16:23:40,01,06,1, 12.0,1,1, 5.172, 10552.066, 421.230, 52948.007 25/04/27,16:23:40,02,06,1, 12.0,1,1, 5.172, 10552.060, 421.241, 52948.023 25/04/27,16:23:40,03,06,1, 12.0,1,1, 5.172, 10552.075, 421.215, 52947.956 25/04/27,16:23:40,04,06,1, 12.0,1,1, 5.172, 10552.038, 421.240, 52948.011 25/04/27,16:23:40,05,06,1, 12.0,1,1, 5.172, 10552.028, 421.239, 52948.028 25/04/27,16:23:40,06,06,1, 12.0,1,1, 5.172, 10552.021, 421.228, 52947.891 25/04/27,16:23:40,07,06,1, 12.0,1,1, 5.172, 10552.029, 421.229, 52947.955 25/04/27,16:23:40,08,06,1, 12.0,1,1, 5.172, 10552.040, 421.224, 52947.907 25/04/27,16:23:40,09,06,1, 12.0,1,1, 5.172, 10552.037, 421.223, 52947.987 25/04/27,16:23:40,10,06,1, 12.0,1,1, 5.172, 10552.038, 421.247, 52947.965 25/04/27,16:23:40,11,06,1, 12.0,1,1, 5.172, 10552.015, 421.225, 52947.937 25/04/27,16:23:40,12,06,1, 12.0,1,1, 5.172, 10552.014, 421.241, 52947.895 25/04/27,16:23:40,13,06,1, 12.0,1,1, 5.172, 10552.020, 421.240, 52947.975 25/04/27,16:23:40,14,06,1, 12.0,1,1, 5.172, 10552.028, 421.269, 52947.898 25/04/27,16:23:40,15,06,1, 12.0,1,1, 5.172, 10552.017, 421.281, 52947.993 25/04/27,16:23:40,16,06,1, 12.0,1,1, 5.172, 10552.033, 421.282, 52948.014 25/04/27,16:23:40,17,06,1, 12.0,1,1, 5.172, 10552.000, 421.258, 52947.959 25/04/27,16:23:40,18,06,1, 12.0,1,1, 5.172, 10552.007, 421.265, 52947.927 25/04/27,16:23:40,19,06,1, 12.0,1,1, 5.172, 10552.015, 421.268, 52947.945 25/04/27,16:23:41,00,06,1, 11.9,1,1, 5.174, 10552.011, 421.268, 52947.945 25/04/27,16:23:41,01,06,1, 11.9,1,1, 5.174, 10552.033, 421.283, 52947.937 25/04/27,16:23:41,02,06,1, 11.9,1,1, 5.174, 10552.001, 421.262, 52947.928 25/04/27,16:23:41,03,06,1, 11.9,1,1, 5.174, 10552.025, 421.283, 52947.996 25/04/27,16:23:41,04,06,1, 11.9,1,1, 5.174, 10552.012, 421.265, 52948.002 25/04/27,16:23:41,05,06,1, 11.9,1,1, 5.174, 10552.021, 421.287, 52947.958 25/04/27,16:23:41,06,06,1, 11.9,1,1, 5.174, 10552.009, 421.283, 52947.938 25/04/27,16:23:41,07,06,1, 11.9,1,1, 5.174, 10552.027, 421.274, 52947.919 25/04/27,16:23:41,08,06,1, 11.9,1,1, 5.174, 10552.012, 421.284, 52947.967 25/04/27,16:23:41,09,06,1, 11.9,1,1, 5.174, 10552.017, 421.257, 52948.024 25/04/27,16:23:41,10,06,1, 11.9,1,1, 5.174, 10551.995, 421.242, 52947.913 25/04/27,16:23:41,11,06,1, 11.9,1,1, 5.174, 10552.005, 421.254, 52947.995 25/04/27,16:23:41,12,06,1, 11.9,1,1, 5.174, 10552.019, 421.247, 52947.954 25/04/27,16:23:41,13,06,1, 11.9,1,1, 5.174, 10551.997, 421.237, 52947.907 25/04/27,16:23:41,14,06,1, 11.9,1,1, 5.174, 10551.985, 421.262, 52947.994 25/04/27,16:23:41,15,06,1, 11.9,1,1, 5.174, 10552.006, 421.265, 52947.976 25/04/27,16:23:41,16,06,1, 11.9,1,1, 5.174, 10551.969, 421.269, 52947.959 25/04/27,16:23:41,17,06,1, 11.9,1,1, 5.174, 10551.974, 421.257, 52947.941 25/04/27,16:23:41,18,06,1, 11.9,1,1, 5.174, 10551.985, 421.269, 52947.995 25/04/27,16:23:41,19,06,1, 11.9,1,1, 5.174, 10551.961, 421.268, 52948.004 25/04/27,16:23:42,00,07,1, 11.9,1,1, 5.179, 10551.960, 421.268, 52948.004 25/04/27,16:23:42,01,07,1, 11.9,1,1, 5.179, 10551.980, 421.294, 52947.991 25/04/27,16:23:42,02,07,1, 11.9,1,1, 5.179, 10551.975, 421.298, 52948.046 25/04/27,16:23:42,03,07,1, 11.9,1,1, 5.179, 10551.950, 421.322, 52947.922 25/04/27,16:23:42,04,07,1, 11.9,1,1, 5.179, 10551.963, 421.304, 52947.916 25/04/27,16:23:42,05,07,1, 11.9,1,1, 5.179, 10551.986, 421.308, 52948.011 25/04/27,16:23:42,06,07,1, 11.9,1,1, 5.179, 10551.976, 421.310, 52947.927 25/04/27,16:23:42,07,07,1, 11.9,1,1, 5.179, 10551.946, 421.291, 52948.008 25/04/27,16:23:42,08,07,1, 11.9,1,1, 5.179, 10551.962, 421.295, 52948.035 25/04/27,16:23:42,09,07,1, 11.9,1,1, 5.179, 10551.957, 421.293, 52948.032 25/04/27,16:23:42,10,07,1, 11.9,1,1, 5.179, 10551.967, 421.301, 52948.024 25/04/27,16:23:42,11,07,1, 11.9,1,1, 5.179, 10551.953, 421.317, 52947.994 25/04/27,16:23:42,12,07,1, 11.9,1,1, 5.179, 10551.975, 421.304, 52948.039 25/04/27,16:23:42,13,07,1, 11.9,1,1, 5.179, 10551.989, 421.300, 52947.978 25/04/27,16:23:42,14,07,1, 11.9,1,1, 5.179, 10551.973, 421.276, 52947.973 25/04/27,16:23:42,15,07,1, 11.9,1,1, 5.179, 10551.967, 421.280, 52947.990 25/04/27,16:23:42,16,07,1, 11.9,1,1, 5.179, 10551.968, 421.284, 52948.084 25/04/27,16:23:42,17,07,1, 11.9,1,1, 5.179, 10551.967, 421.302, 52948.082 25/04/27,16:23:42,18,07,1, 11.9,1,1, 5.179, 10551.955, 421.297, 52948.000 25/04/27,16:23:42,19,07,1, 11.9,1,1, 5.179, 10551.956, 421.313, 52948.039 25/04/27,16:23:43,00,06,1, 11.9,1,1, 5.177, 10551.952, 421.313, 52948.039 25/04/27,16:23:43,01,06,1, 11.9,1,1, 5.177, 10551.954, 421.289, 52947.984 25/04/27,16:23:43,02,06,1, 11.9,1,1, 5.177, 10551.943, 421.307, 52948.028 25/04/27,16:23:43,03,06,1, 11.9,1,1, 5.177, 10551.938, 421.304, 52948.054 25/04/27,16:23:43,04,06,1, 11.9,1,1, 5.177, 10551.941, 421.316, 52947.997 25/04/27,16:23:43,05,06,1, 11.9,1,1, 5.177, 10551.937, 421.309, 52948.117 25/04/27,16:23:43,06,06,1, 11.9,1,1, 5.177, 10551.946, 421.313, 52948.016 25/04/27,16:23:43,07,06,1, 11.9,1,1, 5.177, 10551.927, 421.332, 52948.054 25/04/27,16:23:43,08,06,1, 11.9,1,1, 5.177, 10551.960, 421.306, 52947.995 25/04/27,16:23:43,09,06,1, 11.9,1,1, 5.177, 10551.913, 421.352, 52948.097 25/04/27,16:23:43,10,06,1, 11.9,1,1, 5.177, 10551.925, 421.338, 52948.089 25/04/27,16:23:43,11,06,1, 11.9,1,1, 5.177, 10551.909, 421.343, 52948.036 25/04/27,16:23:43,12,06,1, 11.9,1,1, 5.177, 10551.947, 421.356, 52948.063 25/04/27,16:23:43,13,06,1, 11.9,1,1, 5.177, 10551.930, 421.363, 52948.054 25/04/27,16:23:43,14,06,1, 11.9,1,1, 5.177, 10551.960, 421.360, 52948.023 25/04/27,16:23:43,15,06,1, 11.9,1,1, 5.177, 10551.922, 421.357, 52948.051 25/04/27,16:23:43,16,06,1, 11.9,1,1, 5.177, 10551.925, 421.354, 52948.050 25/04/27,16:23:43,17,06,1, 11.9,1,1, 5.177, 10551.925, 421.347, 52948.017 25/04/27,16:23:43,18,06,1, 11.9,1,1, 5.177, 10551.935, 421.338, 52948.006 25/04/27,16:23:43,19,06,1, 11.9,1,1, 5.177, 10551.942, 421.341, 52948.024 25/04/27,16:23:44,00,07,1, 12.0,1,1, 5.179, 10551.935, 421.341, 52948.024 25/04/27,16:23:44,01,07,1, 12.0,1,1, 5.179, 10551.904, 421.349, 52948.119 25/04/27,16:23:44,02,07,1, 12.0,1,1, 5.179, 10551.915, 421.314, 52948.091 25/04/27,16:23:44,03,07,1, 12.0,1,1, 5.179, 10551.933, 421.335, 52948.050 25/04/27,16:23:44,04,07,1, 12.0,1,1, 5.179, 10551.908, 421.340, 52948.119 25/04/27,16:23:44,05,07,1, 12.0,1,1, 5.179, 10551.912, 421.321, 52948.072 25/04/27,16:23:44,06,07,1, 12.0,1,1, 5.179, 10551.917, 421.341, 52948.056 25/04/27,16:23:44,07,07,1, 12.0,1,1, 5.179, 10551.904, 421.338, 52948.011 25/04/27,16:23:44,08,07,1, 12.0,1,1, 5.179, 10551.914, 421.320, 52948.074 25/04/27,16:23:44,09,07,1, 12.0,1,1, 5.179, 10551.893, 421.343, 52947.962 25/04/27,16:23:44,10,07,1, 12.0,1,1, 5.179, 10551.887, 421.314, 52948.001 25/04/27,16:23:44,11,07,1, 12.0,1,1, 5.179, 10551.888, 421.333, 52948.031 25/04/27,16:23:44,12,07,1, 12.0,1,1, 5.179, 10551.882, 421.338, 52948.091 25/04/27,16:23:44,13,07,1, 12.0,1,1, 5.179, 10551.866, 421.354, 52948.112 25/04/27,16:23:44,14,07,1, 12.0,1,1, 5.179, 10551.871, 421.363, 52948.098 25/04/27,16:23:44,15,07,1, 12.0,1,1, 5.179, 10551.883, 421.349, 52948.108 25/04/27,16:23:44,16,07,1, 12.0,1,1, 5.179, 10551.876, 421.369, 52948.050 25/04/27,16:23:44,17,07,1, 12.0,1,1, 5.179, 10551.844, 421.366, 52948.110 25/04/27,16:23:44,18,07,1, 12.0,1,1, 5.179, 10551.877, 421.385, 52948.076 25/04/27,16:23:44,19,07,1, 12.0,1,1, 5.179, 10551.853, 421.395, 52948.090 25/04/27,16:23:45,00,07,1, 11.9,1,1, 5.173, 10551.852, 421.395, 52948.090 25/04/27,16:23:45,01,07,1, 11.9,1,1, 5.173, 10551.855, 421.379, 52948.088 25/04/27,16:23:45,02,07,1, 11.9,1,1, 5.173, 10551.877, 421.367, 52948.112 25/04/27,16:23:45,03,07,1, 11.9,1,1, 5.173, 10551.855, 421.388, 52948.059 25/04/27,16:23:45,04,07,1, 11.9,1,1, 5.173, 10551.884, 421.380, 52948.053 25/04/27,16:23:45,05,07,1, 11.9,1,1, 5.173, 10551.853, 421.369, 52948.070 25/04/27,16:23:45,06,07,1, 11.9,1,1, 5.173, 10551.883, 421.358, 52948.059 25/04/27,16:23:45,07,07,1, 11.9,1,1, 5.173, 10551.857, 421.391, 52948.057 25/04/27,16:23:45,08,07,1, 11.9,1,1, 5.173, 10551.850, 421.363, 52948.124 25/04/27,16:23:45,09,07,1, 11.9,1,1, 5.173, 10551.833, 421.369, 52948.183 25/04/27,16:23:45,10,07,1, 11.9,1,1, 5.173, 10551.840, 421.358, 52948.070 25/04/27,16:23:45,11,07,1, 11.9,1,1, 5.173, 10551.852, 421.347, 52948.040 25/04/27,16:23:45,12,07,1, 11.9,1,1, 5.173, 10551.827, 421.363, 52948.162 25/04/27,16:23:45,13,07,1, 11.9,1,1, 5.173, 10551.856, 421.331, 52948.118 25/04/27,16:23:45,14,07,1, 11.9,1,1, 5.173, 10551.853, 421.366, 52948.192 25/04/27,16:23:45,15,07,1, 11.9,1,1, 5.173, 10551.846, 421.363, 52948.073 25/04/27,16:23:45,16,07,1, 11.9,1,1, 5.173, 10551.843, 421.348, 52948.076 25/04/27,16:23:45,17,07,1, 11.9,1,1, 5.173, 10551.851, 421.363, 52948.127 25/04/27,16:23:45,18,07,1, 11.9,1,1, 5.173, 10551.814, 421.368, 52948.103 25/04/27,16:23:45,19,07,1, 11.9,1,1, 5.173, 10551.837, 421.378, 52948.062 25/04/27,16:23:46,00,07,1, 12.0,1,1, 5.177, 10551.835, 421.378, 52948.062 25/04/27,16:23:46,01,07,1, 12.0,1,1, 5.177, 10551.811, 421.402, 52948.076 25/04/27,16:23:46,02,07,1, 12.0,1,1, 5.177, 10551.830, 421.432, 52948.196 25/04/27,16:23:46,03,07,1, 12.0,1,1, 5.177, 10551.826, 421.375, 52948.165 25/04/27,16:23:46,04,07,1, 12.0,1,1, 5.177, 10551.841, 421.412, 52948.100 25/04/27,16:23:46,05,07,1, 12.0,1,1, 5.177, 10551.831, 421.405, 52948.149 25/04/27,16:23:46,06,07,1, 12.0,1,1, 5.177, 10551.859, 421.401, 52948.073 25/04/27,16:23:46,07,07,1, 12.0,1,1, 5.177, 10551.842, 421.413, 52948.170 25/04/27,16:23:46,08,07,1, 12.0,1,1, 5.177, 10551.819, 421.415, 52948.148 25/04/27,16:23:46,09,07,1, 12.0,1,1, 5.177, 10551.829, 421.386, 52948.104 25/04/27,16:23:46,10,07,1, 12.0,1,1, 5.177, 10551.860, 421.382, 52948.161 25/04/27,16:23:46,11,07,1, 12.0,1,1, 5.177, 10551.816, 421.392, 52948.118 25/04/27,16:23:46,12,07,1, 12.0,1,1, 5.177, 10551.839, 421.380, 52948.034 25/04/27,16:23:46,13,07,1, 12.0,1,1, 5.177, 10551.833, 421.374, 52948.123 25/04/27,16:23:46,14,07,1, 12.0,1,1, 5.177, 10551.831, 421.360, 52948.146 25/04/27,16:23:46,15,07,1, 12.0,1,1, 5.177, 10551.818, 421.375, 52948.063 25/04/27,16:23:46,16,07,1, 12.0,1,1, 5.177, 10551.863, 421.363, 52948.055 25/04/27,16:23:46,17,07,1, 12.0,1,1, 5.177, 10551.829, 421.365, 52948.059 25/04/27,16:23:46,18,07,1, 12.0,1,1, 5.177, 10551.811, 421.395, 52948.090 25/04/27,16:23:46,19,07,1, 12.0,1,1, 5.177, 10551.842, 421.363, 52948.119 25/04/27,16:23:47,00,07,1, 11.9,1,1, 5.173, 10551.835, 421.363, 52948.119 25/04/27,16:23:47,01,07,1, 11.9,1,1, 5.173, 10551.807, 421.383, 52948.101 25/04/27,16:23:47,02,07,1, 11.9,1,1, 5.173, 10551.819, 421.389, 52948.079 25/04/27,16:23:47,03,07,1, 11.9,1,1, 5.173, 10551.796, 421.405, 52948.133 25/04/27,16:23:47,04,07,1, 11.9,1,1, 5.173, 10551.871, 421.398, 52948.075 25/04/27,16:23:47,05,07,1, 11.9,1,1, 5.173, 10551.826, 421.369, 52947.892 25/04/27,16:23:47,06,07,1, 11.9,1,1, 5.173, 10551.805, 421.404, 52948.112 25/04/27,16:23:47,07,07,1, 11.9,1,1, 5.173, 10551.829, 421.387, 52948.072 25/04/27,16:23:47,08,07,1, 11.9,1,1, 5.173, 10551.816, 421.415, 52948.163 25/04/27,16:23:47,09,07,1, 11.9,1,1, 5.173, 10551.793, 421.389, 52948.096 25/04/27,16:23:47,10,07,1, 11.9,1,1, 5.173, 10551.815, 421.400, 52948.111 25/04/27,16:23:47,11,07,1, 11.9,1,1, 5.173, 10551.786, 421.396, 52948.163 25/04/27,16:23:47,12,07,1, 11.9,1,1, 5.173, 10551.805, 421.407, 52948.119 25/04/27,16:23:47,13,07,1, 11.9,1,1, 5.173, 10551.802, 421.403, 52948.158 25/04/27,16:23:47,14,07,1, 11.9,1,1, 5.173, 10551.816, 421.398, 52948.117 25/04/27,16:23:47,15,07,1, 11.9,1,1, 5.173, 10551.787, 421.405, 52948.133 25/04/27,16:23:47,16,07,1, 11.9,1,1, 5.173, 10551.814, 421.394, 52948.084 25/04/27,16:23:47,17,07,1, 11.9,1,1, 5.173, 10551.817, 421.405, 52948.094 25/04/27,16:23:47,18,07,1, 11.9,1,1, 5.173, 10551.816, 421.398, 52948.133 25/04/27,16:23:47,19,07,1, 11.9,1,1, 5.173, 10551.813, 421.379, 52948.096 25/04/27,16:23:48,00,07,1, 11.9,1,1, 5.179, 10551.810, 421.379, 52948.096 25/04/27,16:23:48,01,07,1, 11.9,1,1, 5.179, 10551.790, 421.384, 52948.137 25/04/27,16:23:48,02,07,1, 11.9,1,1, 5.179, 10551.803, 421.379, 52948.138 25/04/27,16:23:48,03,07,1, 11.9,1,1, 5.179, 10551.771, 421.365, 52948.062 25/04/27,16:23:48,04,07,1, 11.9,1,1, 5.179, 10551.804, 421.407, 52948.170 25/04/27,16:23:48,05,07,1, 11.9,1,1, 5.179, 10551.796, 421.369, 52948.140 25/04/27,16:23:48,06,07,1, 11.9,1,1, 5.179, 10551.786, 421.409, 52948.210 25/04/27,16:23:48,07,07,1, 11.9,1,1, 5.179, 10551.789, 421.403, 52948.087 25/04/27,16:23:48,08,07,1, 11.9,1,1, 5.179, 10551.803, 421.399, 52948.083 25/04/27,16:23:48,09,07,1, 11.9,1,1, 5.179, 10551.790, 421.395, 52948.154 25/04/27,16:23:48,10,07,1, 11.9,1,1, 5.179, 10551.754, 421.419, 52948.210 25/04/27,16:23:48,11,07,1, 11.9,1,1, 5.179, 10551.792, 421.420, 52948.135 25/04/27,16:23:48,12,07,1, 11.9,1,1, 5.179, 10551.798, 421.411, 52948.151 25/04/27,16:23:48,13,07,1, 11.9,1,1, 5.179, 10551.767, 421.418, 52948.219 25/04/27,16:23:48,14,07,1, 11.9,1,1, 5.179, 10551.767, 421.400, 52948.088 25/04/27,16:23:48,15,07,1, 11.9,1,1, 5.179, 10551.781, 421.434, 52948.201 25/04/27,16:23:48,16,07,1, 11.9,1,1, 5.179, 10551.824, 421.412, 52948.105 25/04/27,16:23:48,17,07,1, 11.9,1,1, 5.179, 10551.782, 421.400, 52948.099 25/04/27,16:23:48,18,07,1, 11.9,1,1, 5.179, 10551.776, 421.421, 52948.182 25/04/27,16:23:48,19,07,1, 11.9,1,1, 5.179, 10551.785, 421.387, 52948.132 25/04/27,16:23:49,00,07,1, 11.9,1,1, 5.177, 10551.777, 421.387, 52948.132 25/04/27,16:23:49,01,07,1, 11.9,1,1, 5.177, 10551.767, 421.391, 52948.224 25/04/27,16:23:49,02,07,1, 11.9,1,1, 5.177, 10551.774, 421.382, 52948.204 25/04/27,16:23:49,03,07,1, 11.9,1,1, 5.177, 10551.777, 421.373, 52948.177 25/04/27,16:23:49,04,07,1, 11.9,1,1, 5.177, 10551.792, 421.358, 52948.160 25/04/27,16:23:49,05,07,1, 11.9,1,1, 5.177, 10551.806, 421.385, 52948.093 25/04/27,16:23:49,06,07,1, 11.9,1,1, 5.177, 10551.757, 421.355, 52948.092 25/04/27,16:23:49,07,07,1, 11.9,1,1, 5.177, 10551.756, 421.377, 52948.176 25/04/27,16:23:49,08,07,1, 11.9,1,1, 5.177, 10551.767, 421.356, 52948.133 25/04/27,16:23:49,09,07,1, 11.9,1,1, 5.177, 10551.749, 421.376, 52948.121 25/04/27,16:23:49,10,07,1, 11.9,1,1, 5.177, 10551.761, 421.379, 52948.145 25/04/27,16:23:49,11,07,1, 11.9,1,1, 5.177, 10551.783, 421.386, 52948.129 25/04/27,16:23:49,12,07,1, 11.9,1,1, 5.177, 10551.761, 421.376, 52948.137 25/04/27,16:23:49,13,07,1, 11.9,1,1, 5.177, 10551.755, 421.388, 52948.046 25/04/27,16:23:49,14,07,1, 11.9,1,1, 5.177, 10551.753, 421.380, 52948.093 25/04/27,16:23:49,15,07,1, 11.9,1,1, 5.177, 10551.745, 421.358, 52948.196 25/04/27,16:23:49,16,07,1, 11.9,1,1, 5.177, 10551.732, 421.421, 52948.137 25/04/27,16:23:49,17,07,1, 11.9,1,1, 5.177, 10551.767, 421.389, 52948.137 25/04/27,16:23:49,18,07,1, 11.9,1,1, 5.177, 10551.758, 421.398, 52948.185 25/04/27,16:23:49,19,07,1, 11.9,1,1, 5.177, 10551.762, 421.386, 52948.162 25/04/27,16:23:50,00,07,1, 11.9,1,1, 5.177, 10551.760, 421.386, 52948.162 25/04/27,16:23:50,01,07,1, 11.9,1,1, 5.177, 10551.744, 421.357, 52948.084 25/04/27,16:23:50,02,07,1, 11.9,1,1, 5.177, 10551.747, 421.378, 52948.167 25/04/27,16:23:50,03,07,1, 11.9,1,1, 5.177, 10551.763, 421.363, 52948.218 25/04/27,16:23:50,04,07,1, 11.9,1,1, 5.177, 10551.760, 421.353, 52948.116 25/04/27,16:23:50,05,07,1, 11.9,1,1, 5.177, 10551.757, 421.358, 52948.171 25/04/27,16:23:50,06,07,1, 11.9,1,1, 5.177, 10551.731, 421.354, 52948.160 25/04/27,16:23:50,07,07,1, 11.9,1,1, 5.177, 10551.748, 421.358, 52948.219 25/04/27,16:23:50,08,07,1, 11.9,1,1, 5.177, 10551.760, 421.359, 52948.206 25/04/27,16:23:50,09,07,1, 11.9,1,1, 5.177, 10551.743, 421.349, 52948.199 25/04/27,16:23:50,10,07,1, 11.9,1,1, 5.177, 10551.740, 421.350, 52948.165 25/04/27,16:23:50,11,07,1, 11.9,1,1, 5.177, 10551.739, 421.352, 52948.190 25/04/27,16:23:50,12,07,1, 11.9,1,1, 5.177, 10551.762, 421.358, 52948.218 25/04/27,16:23:50,13,07,1, 11.9,1,1, 5.177, 10551.754, 421.355, 52948.167 25/04/27,16:23:50,14,07,1, 11.9,1,1, 5.177, 10551.745, 421.353, 52948.217 25/04/27,16:23:50,15,07,1, 11.9,1,1, 5.177, 10551.758, 421.354, 52948.207 25/04/27,16:23:50,16,07,1, 11.9,1,1, 5.177, 10551.724, 421.362, 52948.188 25/04/27,16:23:50,17,07,1, 11.9,1,1, 5.177, 10551.744, 421.379, 52948.133 25/04/27,16:23:50,18,07,1, 11.9,1,1, 5.177, 10551.739, 421.400, 52948.141 25/04/27,16:23:50,19,07,1, 11.9,1,1, 5.177, 10551.726, 421.402, 52948.190 25/04/27,16:23:51,00,08,1, 11.9,1,1, 5.177, 10551.718, 421.402, 52948.190 25/04/27,16:23:51,01,08,1, 11.9,1,1, 5.177, 10551.736, 421.372, 52948.141 25/04/27,16:23:51,02,08,1, 11.9,1,1, 5.177, 10551.754, 421.403, 52948.182 25/04/27,16:23:51,03,08,1, 11.9,1,1, 5.177, 10551.701, 421.399, 52948.276 25/04/27,16:23:51,04,08,1, 11.9,1,1, 5.177, 10551.736, 421.381, 52948.155 25/04/27,16:23:51,05,08,1, 11.9,1,1, 5.177, 10551.744, 421.383, 52948.189 25/04/27,16:23:51,06,08,1, 11.9,1,1, 5.177, 10551.723, 421.368, 52948.153 25/04/27,16:23:51,07,08,1, 11.9,1,1, 5.177, 10551.755, 421.367, 52948.153 25/04/27,16:23:51,08,08,1, 11.9,1,1, 5.177, 10551.742, 421.360, 52948.233 25/04/27,16:23:51,09,08,1, 11.9,1,1, 5.177, 10551.736, 421.356, 52948.160 25/04/27,16:23:51,10,08,1, 11.9,1,1, 5.177, 10551.713, 421.366, 52948.203 25/04/27,16:23:51,11,08,1, 11.9,1,1, 5.177, 10551.735, 421.352, 52948.164 25/04/27,16:23:51,12,08,1, 11.9,1,1, 5.177, 10551.737, 421.322, 52948.131 25/04/27,16:23:51,13,08,1, 11.9,1,1, 5.177, 10551.738, 421.347, 52948.196 25/04/27,16:23:51,14,08,1, 11.9,1,1, 5.177, 10551.712, 421.349, 52948.323 25/04/27,16:23:51,15,08,1, 11.9,1,1, 5.177, 10551.677, 421.330, 52948.213 25/04/27,16:23:51,16,08,1, 11.9,1,1, 5.177, 10551.715, 421.340, 52948.193 25/04/27,16:23:51,17,08,1, 11.9,1,1, 5.177, 10551.715, 421.348, 52948.159 25/04/27,16:23:51,18,08,1, 11.9,1,1, 5.177, 10551.702, 421.333, 52948.105 25/04/27,16:23:51,19,08,1, 11.9,1,1, 5.177, 10551.715, 421.337, 52948.137 25/04/27,16:23:52,00,08,1, 12.0,1,1, 5.176, 10551.710, 421.337, 52948.137 25/04/27,16:23:52,01,08,1, 12.0,1,1, 5.176, 10551.741, 421.358, 52948.163 25/04/27,16:23:52,02,08,1, 12.0,1,1, 5.176, 10551.720, 421.352, 52948.225 25/04/27,16:23:52,03,08,1, 12.0,1,1, 5.176, 10551.714, 421.369, 52948.178 25/04/27,16:23:52,04,08,1, 12.0,1,1, 5.176, 10551.740, 421.368, 52948.150 25/04/27,16:23:52,05,08,1, 12.0,1,1, 5.176, 10551.695, 421.348, 52948.230 25/04/27,16:23:52,06,08,1, 12.0,1,1, 5.176, 10551.712, 421.358, 52948.182 25/04/27,16:23:52,07,08,1, 12.0,1,1, 5.176, 10551.710, 421.358, 52948.162 25/04/27,16:23:52,08,08,1, 12.0,1,1, 5.176, 10551.717, 421.352, 52948.204 25/04/27,16:23:52,09,08,1, 12.0,1,1, 5.176, 10551.703, 421.342, 52948.170 25/04/27,16:23:52,10,08,1, 12.0,1,1, 5.176, 10551.717, 421.335, 52948.138 25/04/27,16:23:52,11,08,1, 12.0,1,1, 5.176, 10551.716, 421.339, 52948.199 25/04/27,16:23:52,12,08,1, 12.0,1,1, 5.176, 10551.724, 421.322, 52948.176 25/04/27,16:23:52,13,08,1, 12.0,1,1, 5.176, 10551.697, 421.319, 52948.184 25/04/27,16:23:52,14,08,1, 12.0,1,1, 5.176, 10551.689, 421.318, 52948.144 25/04/27,16:23:52,15,08,1, 12.0,1,1, 5.176, 10551.721, 421.316, 52948.195 25/04/27,16:23:52,16,08,1, 12.0,1,1, 5.176, 10551.687, 421.305, 52948.223 25/04/27,16:23:52,17,08,1, 12.0,1,1, 5.176, 10551.686, 421.302, 52948.141 25/04/27,16:23:52,18,08,1, 12.0,1,1, 5.176, 10551.703, 421.305, 52948.128 25/04/27,16:23:52,19,08,1, 12.0,1,1, 5.176, 10551.727, 421.305, 52948.209 25/04/27,16:23:53,00,08,1, 11.9,1,1, 5.169, 10551.727, 421.305, 52948.209 25/04/27,16:23:53,01,08,1, 11.9,1,1, 5.169, 10551.705, 421.298, 52948.132 25/04/27,16:23:53,02,08,1, 11.9,1,1, 5.169, 10551.665, 421.308, 52948.208 25/04/27,16:23:53,03,08,1, 11.9,1,1, 5.169, 10551.685, 421.329, 52948.252 25/04/27,16:23:53,04,08,1, 11.9,1,1, 5.169, 10551.682, 421.350, 52948.202 25/04/27,16:23:53,05,08,1, 11.9,1,1, 5.169, 10551.668, 421.344, 52948.213 25/04/27,16:23:53,06,08,1, 11.9,1,1, 5.169, 10551.678, 421.337, 52948.159 25/04/27,16:23:53,07,08,1, 11.9,1,1, 5.169, 10551.685, 421.332, 52948.187 25/04/27,16:23:53,08,08,1, 11.9,1,1, 5.169, 10551.673, 421.345, 52948.167 25/04/27,16:23:53,09,08,1, 11.9,1,1, 5.169, 10551.659, 421.354, 52948.122 25/04/27,16:23:53,10,08,1, 11.9,1,1, 5.169, 10551.669, 421.344, 52948.247 25/04/27,16:23:53,11,08,1, 11.9,1,1, 5.169, 10551.650, 421.355, 52948.322 25/04/27,16:23:53,12,08,1, 11.9,1,1, 5.169, 10551.688, 421.303, 52948.072 25/04/27,16:23:53,13,08,1, 11.9,1,1, 5.169, 10551.682, 421.303, 52948.169 25/04/27,16:23:53,14,08,1, 11.9,1,1, 5.169, 10551.674, 421.288, 52948.128 25/04/27,16:23:53,15,08,1, 11.9,1,1, 5.169, 10551.673, 421.295, 52948.181 25/04/27,16:23:53,16,08,1, 11.9,1,1, 5.169, 10551.705, 421.322, 52948.162 25/04/27,16:23:53,17,08,1, 11.9,1,1, 5.169, 10551.656, 421.305, 52948.248 25/04/27,16:23:53,18,08,1, 11.9,1,1, 5.169, 10551.667, 421.289, 52948.137 25/04/27,16:23:53,19,08,1, 11.9,1,1, 5.169, 10551.665, 421.285, 52948.155 25/04/27,16:23:54,00,07,1, 11.9,1,1, 5.178, 10551.660, 421.285, 52948.155 25/04/27,16:23:54,01,07,1, 11.9,1,1, 5.178, 10551.655, 421.287, 52948.106 25/04/27,16:23:54,02,07,1, 11.9,1,1, 5.178, 10551.626, 421.282, 52948.126 25/04/27,16:23:54,03,07,1, 11.9,1,1, 5.178, 10551.652, 421.284, 52948.131 25/04/27,16:23:54,04,07,1, 11.9,1,1, 5.178, 10551.656, 421.284, 52948.158 25/04/27,16:23:54,05,07,1, 11.9,1,1, 5.178, 10551.612, 421.297, 52948.206 25/04/27,16:23:54,06,07,1, 11.9,1,1, 5.178, 10551.627, 421.295, 52948.194 25/04/27,16:23:54,07,07,1, 11.9,1,1, 5.178, 10551.633, 421.306, 52948.245 25/04/27,16:23:54,08,07,1, 11.9,1,1, 5.178, 10551.644, 421.291, 52948.139 25/04/27,16:23:54,09,07,1, 11.9,1,1, 5.178, 10551.607, 421.313, 52948.164 25/04/27,16:23:54,10,07,1, 11.9,1,1, 5.178, 10551.647, 421.308, 52948.103 25/04/27,16:23:54,11,07,1, 11.9,1,1, 5.178, 10551.610, 421.323, 52948.178 25/04/27,16:23:54,12,07,1, 11.9,1,1, 5.178, 10551.617, 421.310, 52948.244 25/04/27,16:23:54,13,07,1, 11.9,1,1, 5.178, 10551.606, 421.333, 52948.243 25/04/27,16:23:54,14,07,1, 11.9,1,1, 5.178, 10551.628, 421.319, 52948.206 25/04/27,16:23:54,15,07,1, 11.9,1,1, 5.178, 10551.634, 421.325, 52948.206 25/04/27,16:23:54,16,07,1, 11.9,1,1, 5.178, 10551.651, 421.312, 52947.983 25/04/27,16:23:54,17,07,1, 11.9,1,1, 5.178, 10551.665, 421.309, 52948.201 25/04/27,16:23:54,18,07,1, 11.9,1,1, 5.178, 10551.662, 421.295, 52948.187 25/04/27,16:23:54,19,07,1, 11.9,1,1, 5.178, 10551.627, 421.306, 52948.197 25/04/27,16:23:55,00,07,1, 11.9,1,1, 5.179, 10551.627, 421.306, 52948.197 25/04/27,16:23:55,01,07,1, 11.9,1,1, 5.179, 10551.645, 421.298, 52948.230 25/04/27,16:23:55,02,07,1, 11.9,1,1, 5.179, 10551.635, 421.291, 52948.245 25/04/27,16:23:55,03,07,1, 11.9,1,1, 5.179, 10551.620, 421.288, 52948.226 25/04/27,16:23:55,04,07,1, 11.9,1,1, 5.179, 10551.601, 421.296, 52948.164 25/04/27,16:23:55,05,07,1, 11.9,1,1, 5.179, 10551.628, 421.272, 52948.172 25/04/27,16:23:55,06,07,1, 11.9,1,1, 5.179, 10551.618, 421.275, 52948.214 25/04/27,16:23:55,07,07,1, 11.9,1,1, 5.179, 10551.610, 421.286, 52948.205 25/04/27,16:23:55,08,07,1, 11.9,1,1, 5.179, 10551.600, 421.278, 52948.115 25/04/27,16:23:55,09,07,1, 11.9,1,1, 5.179, 10551.610, 421.281, 52948.213 25/04/27,16:23:55,10,07,1, 11.9,1,1, 5.179, 10551.604, 421.278, 52948.165 25/04/27,16:23:55,11,07,1, 11.9,1,1, 5.179, 10551.601, 421.295, 52948.175 25/04/27,16:23:55,12,07,1, 11.9,1,1, 5.179, 10551.607, 421.285, 52948.155 25/04/27,16:23:55,13,07,1, 11.9,1,1, 5.179, 10551.596, 421.278, 52948.252 25/04/27,16:23:55,14,07,1, 11.9,1,1, 5.179, 10551.597, 421.269, 52948.113 25/04/27,16:23:55,15,07,1, 11.9,1,1, 5.179, 10551.606, 421.276, 52948.156 25/04/27,16:23:55,16,07,1, 11.9,1,1, 5.179, 10551.608, 421.279, 52948.154 25/04/27,16:23:55,17,07,1, 11.9,1,1, 5.179, 10551.617, 421.280, 52948.133 25/04/27,16:23:55,18,07,1, 11.9,1,1, 5.179, 10551.586, 421.293, 52948.189 25/04/27,16:23:55,19,07,1, 11.9,1,1, 5.179, 10551.587, 421.284, 52948.223 25/04/27,16:23:56,00,08,1, 11.9,1,1, 5.175, 10551.585, 421.284, 52948.223 25/04/27,16:23:56,01,08,1, 11.9,1,1, 5.175, 10551.607, 421.295, 52948.224 25/04/27,16:23:56,02,08,1, 11.9,1,1, 5.175, 10551.612, 421.255, 52948.194 25/04/27,16:23:56,03,08,1, 11.9,1,1, 5.175, 10551.599, 421.267, 52948.116 25/04/27,16:23:56,04,08,1, 11.9,1,1, 5.175, 10551.598, 421.251, 52948.274 25/04/27,16:23:56,05,08,1, 11.9,1,1, 5.175, 10551.617, 421.259, 52948.231 25/04/27,16:23:56,06,08,1, 11.9,1,1, 5.175, 10551.590, 421.258, 52948.163 25/04/27,16:23:56,07,08,1, 11.9,1,1, 5.175, 10551.619, 421.241, 52948.247 25/04/27,16:23:56,08,08,1, 11.9,1,1, 5.175, 10551.602, 421.261, 52948.179 25/04/27,16:23:56,09,08,1, 11.9,1,1, 5.175, 10551.609, 421.252, 52948.234 25/04/27,16:23:56,10,08,1, 11.9,1,1, 5.175, 10551.603, 421.230, 52948.176 25/04/27,16:23:56,11,08,1, 11.9,1,1, 5.175, 10551.596, 421.235, 52948.142 25/04/27,16:23:56,12,08,1, 11.9,1,1, 5.175, 10551.615, 421.243, 52948.207 25/04/27,16:23:56,13,08,1, 11.9,1,1, 5.175, 10551.595, 421.244, 52948.175 25/04/27,16:23:56,14,08,1, 11.9,1,1, 5.175, 10551.577, 421.249, 52948.211 25/04/27,16:23:56,15,08,1, 11.9,1,1, 5.175, 10551.573, 421.251, 52948.237 25/04/27,16:23:56,16,08,1, 11.9,1,1, 5.175, 10551.582, 421.266, 52948.192 25/04/27,16:23:56,17,08,1, 11.9,1,1, 5.175, 10551.589, 421.261, 52948.169 25/04/27,16:23:56,18,08,1, 11.9,1,1, 5.175, 10551.584, 421.285, 52948.174 25/04/27,16:23:56,19,08,1, 11.9,1,1, 5.175, 10551.577, 421.271, 52948.180 25/04/27,16:23:57,00,08,1, 11.9,1,1, 5.180, 10551.577, 421.271, 52948.180 25/04/27,16:23:57,01,08,1, 11.9,1,1, 5.180, 10551.568, 421.282, 52948.228 25/04/27,16:23:57,02,08,1, 11.9,1,1, 5.180, 10551.582, 421.300, 52948.590 25/04/27,16:23:57,03,08,1, 11.9,1,1, 5.180, 10551.558, 421.296, 52948.434 25/04/27,16:23:57,04,08,1, 11.9,1,1, 5.180, 10551.553, 421.279, 52948.514 25/04/27,16:23:57,05,08,1, 11.9,1,1, 5.180, 10551.570, 421.305, 52948.475 25/04/27,16:23:57,06,08,1, 11.9,1,1, 5.180, 10551.565, 421.299, 52948.467 25/04/27,16:23:57,07,08,1, 11.9,1,1, 5.180, 10551.565, 421.270, 52948.469 25/04/27,16:23:57,08,08,1, 11.9,1,1, 5.180, 10551.576, 421.283, 52948.487 25/04/27,16:23:57,09,08,1, 11.9,1,1, 5.180, 10551.580, 421.290, 52948.515 25/04/27,16:23:57,10,08,1, 11.9,1,1, 5.180, 10551.561, 421.284, 52948.475 25/04/27,16:23:57,11,08,1, 11.9,1,1, 5.180, 10551.542, 421.282, 52948.541 25/04/27,16:23:57,12,08,1, 11.9,1,1, 5.180, 10551.548, 421.270, 52948.458 25/04/27,16:23:57,13,08,1, 11.9,1,1, 5.180, 10551.555, 421.266, 52948.522 25/04/27,16:23:57,14,08,1, 11.9,1,1, 5.180, 10551.574, 421.282, 52948.457 25/04/27,16:23:57,15,08,1, 11.9,1,1, 5.180, 10551.555, 421.270, 52948.644 25/04/27,16:23:57,16,08,1, 11.9,1,1, 5.180, 10551.554, 421.271, 52948.540 25/04/27,16:23:57,17,08,1, 11.9,1,1, 5.180, 10551.546, 421.264, 52948.478 25/04/27,16:23:57,18,08,1, 11.9,1,1, 5.180, 10551.565, 421.258, 52948.529 25/04/27,16:23:57,19,08,1, 11.9,1,1, 5.180, 10551.554, 421.261, 52948.526 25/04/27,16:23:58,00,08,1, 12.0,1,1, 5.179, 10551.552, 421.261, 52948.526 25/04/27,16:23:58,01,08,1, 12.0,1,1, 5.179, 10551.572, 421.284, 52948.481 25/04/27,16:23:58,02,08,1, 12.0,1,1, 5.179, 10551.597, 421.254, 52948.439 25/04/27,16:23:58,03,08,1, 12.0,1,1, 5.179, 10551.536, 421.274, 52948.512 25/04/27,16:23:58,04,08,1, 12.0,1,1, 5.179, 10551.566, 421.267, 52948.600 25/04/27,16:23:58,05,08,1, 12.0,1,1, 5.179, 10551.558, 421.279, 52948.503 25/04/27,16:23:58,06,08,1, 12.0,1,1, 5.179, 10551.553, 421.253, 52948.589 25/04/27,16:23:58,07,08,1, 12.0,1,1, 5.179, 10551.555, 421.275, 52948.639 25/04/27,16:23:58,08,08,1, 12.0,1,1, 5.179, 10551.521, 421.261, 52948.483 25/04/27,16:23:58,09,08,1, 12.0,1,1, 5.179, 10551.534, 421.228, 52948.452 25/04/27,16:23:58,10,08,1, 12.0,1,1, 5.179, 10551.549, 421.259, 52948.493 25/04/27,16:23:58,11,08,1, 12.0,1,1, 5.179, 10551.551, 421.263, 52948.469 25/04/27,16:23:58,12,08,1, 12.0,1,1, 5.179, 10551.550, 421.243, 52948.478 25/04/27,16:23:58,13,08,1, 12.0,1,1, 5.179, 10551.539, 421.234, 52948.448 25/04/27,16:23:58,14,08,1, 12.0,1,1, 5.179, 10551.546, 421.232, 52948.448 25/04/27,16:23:58,15,08,1, 12.0,1,1, 5.179, 10551.532, 421.241, 52948.452 25/04/27,16:23:58,16,08,1, 12.0,1,1, 5.179, 10551.514, 421.251, 52948.462 25/04/27,16:23:58,17,08,1, 12.0,1,1, 5.179, 10551.514, 421.238, 52948.481 25/04/27,16:23:58,18,08,1, 12.0,1,1, 5.179, 10551.526, 421.219, 52948.451 25/04/27,16:23:58,19,08,1, 12.0,1,1, 5.179, 10551.533, 421.232, 52948.533 25/04/27,16:23:59,00,08,1, 11.9,1,1, 5.172, 10551.527, 421.232, 52948.533 25/04/27,16:23:59,01,08,1, 11.9,1,1, 5.172, 10551.510, 421.218, 52948.510 25/04/27,16:23:59,02,08,1, 11.9,1,1, 5.172, 10551.506, 421.226, 52948.520 25/04/27,16:23:59,03,08,1, 11.9,1,1, 5.172, 10551.527, 421.235, 52948.550 25/04/27,16:23:59,04,08,1, 11.9,1,1, 5.172, 10551.524, 421.230, 52948.478 25/04/27,16:23:59,05,08,1, 11.9,1,1, 5.172, 10551.511, 421.229, 52948.491 25/04/27,16:23:59,06,08,1, 11.9,1,1, 5.172, 10551.540, 421.239, 52948.503 25/04/27,16:23:59,07,08,1, 11.9,1,1, 5.172, 10551.527, 421.231, 52948.543 25/04/27,16:23:59,08,08,1, 11.9,1,1, 5.172, 10551.526, 421.239, 52948.455 25/04/27,16:23:59,09,08,1, 11.9,1,1, 5.172, 10551.552, 421.244, 52948.562 25/04/27,16:23:59,10,08,1, 11.9,1,1, 5.172, 10551.525, 421.236, 52948.523 25/04/27,16:23:59,11,08,1, 11.9,1,1, 5.172, 10551.514, 421.222, 52948.452 25/04/27,16:23:59,12,08,1, 11.9,1,1, 5.172, 10551.525, 421.220, 52948.459 25/04/27,16:23:59,13,08,1, 11.9,1,1, 5.172, 10551.509, 421.245, 52948.458 25/04/27,16:23:59,14,08,1, 11.9,1,1, 5.172, 10551.518, 421.242, 52948.520 25/04/27,16:23:59,15,08,1, 11.9,1,1, 5.172, 10551.509, 421.230, 52948.498 25/04/27,16:23:59,16,08,1, 11.9,1,1, 5.172, 10551.522, 421.217, 52948.533 25/04/27,16:23:59,17,08,1, 11.9,1,1, 5.172, 10551.514, 421.232, 52948.526 25/04/27,16:23:59,18,08,1, 11.9,1,1, 5.172, 10551.513, 421.226, 52948.523 25/04/27,16:23:59,19,08,1, 11.9,1,1, 5.172, 10551.536, 421.207, 52948.453 25/04/27,16:24:00,00,07,1, 11.9,1,1, 5.175, 10551.535, 421.207, 52948.453 25/04/27,16:24:00,01,07,1, 11.9,1,1, 5.175, 10551.526, 421.204, 52948.455 25/04/27,16:24:00,02,07,1, 11.9,1,1, 5.175, 10551.511, 421.141, 52948.144 25/04/27,16:24:00,03,07,1, 11.9,1,1, 5.175, 10551.496, 421.172, 52948.240 25/04/27,16:24:00,04,07,1, 11.9,1,1, 5.175, 10551.507, 421.172, 52948.232 25/04/27,16:24:00,05,07,1, 11.9,1,1, 5.175, 10551.472, 421.196, 52948.240 25/04/27,16:24:00,06,07,1, 11.9,1,1, 5.175, 10551.480, 421.171, 52948.159 25/04/27,16:24:00,07,07,1, 11.9,1,1, 5.175, 10551.477, 421.181, 52948.210 25/04/27,16:24:00,08,07,1, 11.9,1,1, 5.175, 10551.498, 421.186, 52948.198 25/04/27,16:24:00,09,07,1, 11.9,1,1, 5.175, 10551.481, 421.193, 52948.226 25/04/27,16:24:00,10,07,1, 11.9,1,1, 5.175, 10551.474, 421.161, 52948.235 25/04/27,16:24:00,11,07,1, 11.9,1,1, 5.175, 10551.494, 421.162, 52948.170 25/04/27,16:24:00,12,07,1, 11.9,1,1, 5.175, 10551.499, 421.151, 52948.161 25/04/27,16:24:00,13,07,1, 11.9,1,1, 5.175, 10551.471, 421.163, 52948.263 25/04/27,16:24:00,14,07,1, 11.9,1,1, 5.175, 10551.475, 421.126, 52948.138 25/04/27,16:24:00,15,07,1, 11.9,1,1, 5.175, 10551.458, 421.153, 52948.214 25/04/27,16:24:00,16,07,1, 11.9,1,1, 5.175, 10551.454, 421.124, 52948.217 25/04/27,16:24:00,17,07,1, 11.9,1,1, 5.175, 10551.461, 421.136, 52948.150 25/04/27,16:24:00,18,07,1, 11.9,1,1, 5.175, 10551.441, 421.135, 52948.143 25/04/27,16:24:00,19,07,1, 11.9,1,1, 5.175, 10551.461, 421.158, 52948.249 25/04/27,16:24:01,00,07,1, 11.9,1,1, 5.173, 10551.460, 421.158, 52948.249 25/04/27,16:24:01,01,07,1, 11.9,1,1, 5.173, 10551.452, 421.172, 52948.240 25/04/27,16:24:01,02,07,1, 11.9,1,1, 5.173, 10551.464, 421.158, 52948.211 25/04/27,16:24:01,03,07,1, 11.9,1,1, 5.173, 10551.450, 421.195, 52948.226 25/04/27,16:24:01,04,07,1, 11.9,1,1, 5.173, 10551.445, 421.186, 52948.228 25/04/27,16:24:01,05,07,1, 11.9,1,1, 5.173, 10551.440, 421.183, 52948.233 25/04/27,16:24:01,06,07,1, 11.9,1,1, 5.173, 10551.446, 421.186, 52948.212 25/04/27,16:24:01,07,07,1, 11.9,1,1, 5.173, 10551.421, 421.161, 52948.242 25/04/27,16:24:01,08,07,1, 11.9,1,1, 5.173, 10551.447, 421.171, 52948.206 25/04/27,16:24:01,09,07,1, 11.9,1,1, 5.173, 10551.432, 421.141, 52948.239 25/04/27,16:24:01,10,07,1, 11.9,1,1, 5.173, 10551.419, 421.146, 52948.289 25/04/27,16:24:01,11,07,1, 11.9,1,1, 5.173, 10551.423, 421.149, 52948.252 25/04/27,16:24:01,12,07,1, 11.9,1,1, 5.173, 10551.419, 421.138, 52948.205 25/04/27,16:24:01,13,07,1, 11.9,1,1, 5.173, 10551.414, 421.148, 52948.180 25/04/27,16:24:01,14,07,1, 11.9,1,1, 5.173, 10551.408, 421.130, 52948.209 25/04/27,16:24:01,15,07,1, 11.9,1,1, 5.173, 10551.425, 421.141, 52948.259 25/04/27,16:24:01,16,07,1, 11.9,1,1, 5.173, 10551.420, 421.143, 52948.271 25/04/27,16:24:01,17,07,1, 11.9,1,1, 5.173, 10551.391, 421.139, 52948.146 25/04/27,16:24:01,18,07,1, 11.9,1,1, 5.173, 10551.387, 421.136, 52948.291 25/04/27,16:24:01,19,07,1, 11.9,1,1, 5.173, 10551.426, 421.149, 52948.190 25/04/27,16:24:02,00,07,1, 11.9,1,1, 5.177, 10551.418, 421.149, 52948.190 25/04/27,16:24:02,01,07,1, 11.9,1,1, 5.177, 10551.387, 421.143, 52948.247 25/04/27,16:24:02,02,07,1, 11.9,1,1, 5.177, 10551.419, 421.140, 52948.193 25/04/27,16:24:02,03,07,1, 11.9,1,1, 5.177, 10551.373, 421.167, 52948.289 25/04/27,16:24:02,04,07,1, 11.9,1,1, 5.177, 10551.369, 421.135, 52948.163 25/04/27,16:24:02,05,07,1, 11.9,1,1, 5.177, 10551.410, 421.172, 52948.217 25/04/27,16:24:02,06,07,1, 11.9,1,1, 5.177, 10551.375, 421.180, 52948.222 25/04/27,16:24:02,07,07,1, 11.9,1,1, 5.177, 10551.380, 421.177, 52948.275 25/04/27,16:24:02,08,07,1, 11.9,1,1, 5.177, 10551.396, 421.167, 52948.208 25/04/27,16:24:02,09,07,1, 11.9,1,1, 5.177, 10551.386, 421.166, 52948.186 25/04/27,16:24:02,10,07,1, 11.9,1,1, 5.177, 10551.365, 421.180, 52948.275 25/04/27,16:24:02,11,07,1, 11.9,1,1, 5.177, 10551.380, 421.174, 52948.204 25/04/27,16:24:02,12,07,1, 11.9,1,1, 5.177, 10551.388, 421.149, 52948.305 25/04/27,16:24:02,13,07,1, 11.9,1,1, 5.177, 10551.372, 421.161, 52948.234 25/04/27,16:24:02,14,07,1, 11.9,1,1, 5.177, 10551.391, 421.146, 52948.261 25/04/27,16:24:02,15,07,1, 11.9,1,1, 5.177, 10551.382, 421.151, 52948.218 25/04/27,16:24:02,16,07,1, 11.9,1,1, 5.177, 10551.349, 421.150, 52948.186 25/04/27,16:24:02,17,07,1, 11.9,1,1, 5.177, 10551.370, 421.135, 52948.176 25/04/27,16:24:02,18,07,1, 11.9,1,1, 5.177, 10551.368, 421.162, 52948.273 25/04/27,16:24:02,19,07,1, 11.9,1,1, 5.177, 10551.350, 421.144, 52948.248 25/04/27,16:24:03,00,08,1, 11.9,1,1, 5.180, 10551.343, 421.144, 52948.248 25/04/27,16:24:03,01,08,1, 11.9,1,1, 5.180, 10551.346, 421.143, 52948.137 25/04/27,16:24:03,02,08,1, 11.9,1,1, 5.180, 10551.345, 421.134, 52948.233 25/04/27,16:24:03,03,08,1, 11.9,1,1, 5.180, 10551.333, 421.156, 52948.174 25/04/27,16:24:03,04,08,1, 11.9,1,1, 5.180, 10551.371, 421.135, 52948.243 25/04/27,16:24:03,05,08,1, 11.9,1,1, 5.180, 10551.355, 421.155, 52948.191 25/04/27,16:24:03,06,08,1, 11.9,1,1, 5.180, 10551.350, 421.167, 52948.222 25/04/27,16:24:03,07,08,1, 11.9,1,1, 5.180, 10551.326, 421.172, 52948.176 25/04/27,16:24:03,08,08,1, 11.9,1,1, 5.180, 10551.335, 421.168, 52948.259 25/04/27,16:24:03,09,08,1, 11.9,1,1, 5.180, 10551.322, 421.166, 52948.241 25/04/27,16:24:03,10,08,1, 11.9,1,1, 5.180, 10551.355, 421.168, 52948.232 25/04/27,16:24:03,11,08,1, 11.9,1,1, 5.180, 10551.337, 421.164, 52948.244 25/04/27,16:24:03,12,08,1, 11.9,1,1, 5.180, 10551.312, 421.172, 52948.304 25/04/27,16:24:03,13,08,1, 11.9,1,1, 5.180, 10551.360, 421.142, 52948.139 25/04/27,16:24:03,14,08,1, 11.9,1,1, 5.180, 10551.340, 421.151, 52948.232 25/04/27,16:24:03,15,08,1, 11.9,1,1, 5.180, 10551.344, 421.150, 52948.265 25/04/27,16:24:03,16,08,1, 11.9,1,1, 5.180, 10551.342, 421.121, 52948.231 25/04/27,16:24:03,17,08,1, 11.9,1,1, 5.180, 10551.357, 421.145, 52948.231 25/04/27,16:24:03,18,08,1, 11.9,1,1, 5.180, 10551.326, 421.119, 52948.211 25/04/27,16:24:03,19,08,1, 11.9,1,1, 5.180, 10551.324, 421.141, 52948.264 25/04/27,16:24:04,00,08,1, 12.0,1,1, 5.181, 10551.318, 421.141, 52948.264 25/04/27,16:24:04,01,08,1, 12.0,1,1, 5.181, 10551.339, 421.128, 52948.282 25/04/27,16:24:04,02,08,1, 12.0,1,1, 5.181, 10551.321, 421.144, 52948.227 25/04/27,16:24:04,03,08,1, 12.0,1,1, 5.181, 10551.337, 421.131, 52948.128 25/04/27,16:24:04,04,08,1, 12.0,1,1, 5.181, 10551.317, 421.132, 52948.275 25/04/27,16:24:04,05,08,1, 12.0,1,1, 5.181, 10551.307, 421.116, 52948.265 25/04/27,16:24:04,06,08,1, 12.0,1,1, 5.181, 10551.321, 421.143, 52948.157 25/04/27,16:24:04,07,08,1, 12.0,1,1, 5.181, 10551.304, 421.115, 52948.197 25/04/27,16:24:04,08,08,1, 12.0,1,1, 5.181, 10551.294, 421.110, 52948.237 25/04/27,16:24:04,09,08,1, 12.0,1,1, 5.181, 10551.299, 421.129, 52948.168 25/04/27,16:24:04,10,08,1, 12.0,1,1, 5.181, 10551.288, 421.156, 52948.265 25/04/27,16:24:04,11,08,1, 12.0,1,1, 5.181, 10551.260, 421.139, 52948.183 25/04/27,16:24:04,12,08,1, 12.0,1,1, 5.181, 10551.279, 421.164, 52948.257 25/04/27,16:24:04,13,08,1, 12.0,1,1, 5.181, 10551.288, 421.153, 52948.251 25/04/27,16:24:04,14,08,1, 12.0,1,1, 5.181, 10551.297, 421.141, 52948.254 25/04/27,16:24:04,15,08,1, 12.0,1,1, 5.181, 10551.285, 421.136, 52948.255 25/04/27,16:24:04,16,08,1, 12.0,1,1, 5.181, 10551.278, 421.146, 52948.269 25/04/27,16:24:04,17,08,1, 12.0,1,1, 5.181, 10551.301, 421.140, 52948.227 25/04/27,16:24:04,18,08,1, 12.0,1,1, 5.181, 10551.274, 421.128, 52948.249 25/04/27,16:24:04,19,08,1, 12.0,1,1, 5.181, 10551.299, 421.142, 52948.276 25/04/27,16:24:05,00,08,1, 11.9,1,1, 5.171, 10551.293, 421.142, 52948.276 25/04/27,16:24:05,01,08,1, 11.9,1,1, 5.171, 10551.272, 421.117, 52948.229 25/04/27,16:24:05,02,08,1, 11.9,1,1, 5.171, 10551.289, 421.126, 52948.244 25/04/27,16:24:05,03,08,1, 11.9,1,1, 5.171, 10551.263, 421.118, 52948.258 25/04/27,16:24:05,04,08,1, 11.9,1,1, 5.171, 10551.259, 421.108, 52948.198 25/04/27,16:24:05,05,08,1, 11.9,1,1, 5.171, 10551.240, 421.103, 52948.199 25/04/27,16:24:05,06,08,1, 11.9,1,1, 5.171, 10551.285, 421.089, 52948.202 25/04/27,16:24:05,07,08,1, 11.9,1,1, 5.171, 10551.275, 421.115, 52948.164 25/04/27,16:24:05,08,08,1, 11.9,1,1, 5.171, 10551.270, 421.109, 52948.266 25/04/27,16:24:05,09,08,1, 11.9,1,1, 5.171, 10551.251, 421.124, 52948.207 25/04/27,16:24:05,10,08,1, 11.9,1,1, 5.171, 10551.268, 421.138, 52948.209 25/04/27,16:24:05,11,08,1, 11.9,1,1, 5.171, 10551.276, 421.126, 52948.210 25/04/27,16:24:05,12,08,1, 11.9,1,1, 5.171, 10551.222, 421.136, 52948.229 25/04/27,16:24:05,13,08,1, 11.9,1,1, 5.171, 10551.234, 421.166, 52948.281 25/04/27,16:24:05,14,08,1, 11.9,1,1, 5.171, 10551.252, 421.143, 52948.170 25/04/27,16:24:05,15,08,1, 11.9,1,1, 5.171, 10551.247, 421.135, 52948.240 25/04/27,16:24:05,16,08,1, 11.9,1,1, 5.171, 10551.238, 421.135, 52948.175 25/04/27,16:24:05,17,08,1, 11.9,1,1, 5.171, 10551.224, 421.143, 52948.302 25/04/27,16:24:05,18,08,1, 11.9,1,1, 5.171, 10551.222, 421.143, 52948.241 25/04/27,16:24:05,19,08,1, 11.9,1,1, 5.171, 10551.236, 421.126, 52948.189 25/04/27,16:24:06,00,07,1, 12.0,1,1, 5.180, 10551.234, 421.126, 52948.189 25/04/27,16:24:06,01,07,1, 12.0,1,1, 5.180, 10551.236, 421.111, 52948.227 25/04/27,16:24:06,02,07,1, 12.0,1,1, 5.180, 10551.199, 421.123, 52948.286 25/04/27,16:24:06,03,07,1, 12.0,1,1, 5.180, 10551.238, 421.107, 52948.243 25/04/27,16:24:06,04,07,1, 12.0,1,1, 5.180, 10551.215, 421.090, 52948.222 25/04/27,16:24:06,05,07,1, 12.0,1,1, 5.180, 10551.200, 421.080, 52948.271 25/04/27,16:24:06,06,07,1, 12.0,1,1, 5.180, 10551.196, 421.083, 52948.242 25/04/27,16:24:06,07,07,1, 12.0,1,1, 5.180, 10551.200, 421.070, 52948.168 25/04/27,16:24:06,08,07,1, 12.0,1,1, 5.180, 10551.209, 421.087, 52948.252 25/04/27,16:24:06,09,07,1, 12.0,1,1, 5.180, 10551.188, 421.082, 52948.182 25/04/27,16:24:06,10,07,1, 12.0,1,1, 5.180, 10551.192, 421.087, 52948.178 25/04/27,16:24:06,11,07,1, 12.0,1,1, 5.180, 10551.176, 421.090, 52948.232 25/04/27,16:24:06,12,07,1, 12.0,1,1, 5.180, 10551.182, 421.105, 52948.219 25/04/27,16:24:06,13,07,1, 12.0,1,1, 5.180, 10551.172, 421.104, 52948.228 25/04/27,16:24:06,14,07,1, 12.0,1,1, 5.180, 10551.198, 421.110, 52948.237 25/04/27,16:24:06,15,07,1, 12.0,1,1, 5.180, 10551.188, 421.122, 52948.188 25/04/27,16:24:06,16,07,1, 12.0,1,1, 5.180, 10551.163, 421.106, 52948.182 25/04/27,16:24:06,17,07,1, 12.0,1,1, 5.180, 10551.152, 421.122, 52948.193 25/04/27,16:24:06,18,07,1, 12.0,1,1, 5.180, 10551.152, 421.118, 52948.218 25/04/27,16:24:06,19,07,1, 12.0,1,1, 5.180, 10551.150, 421.118, 52948.235 25/04/27,16:24:07,00,06,1, 11.9,1,1, 5.171, 10551.143, 421.118, 52948.235 25/04/27,16:24:07,01,06,1, 11.9,1,1, 5.171, 10551.179, 421.121, 52948.217 25/04/27,16:24:07,02,06,1, 11.9,1,1, 5.171, 10551.142, 421.093, 52948.188 25/04/27,16:24:07,03,06,1, 11.9,1,1, 5.171, 10551.151, 421.081, 52948.204 25/04/27,16:24:07,04,06,1, 11.9,1,1, 5.171, 10551.177, 421.105, 52948.210 25/04/27,16:24:07,05,06,1, 11.9,1,1, 5.171, 10551.156, 421.082, 52948.189 25/04/27,16:24:07,06,06,1, 11.9,1,1, 5.171, 10551.138, 421.077, 52948.310 25/04/27,16:24:07,07,06,1, 11.9,1,1, 5.171, 10551.160, 421.060, 52948.259 25/04/27,16:24:07,08,06,1, 11.9,1,1, 5.171, 10551.142, 421.061, 52948.167 25/04/27,16:24:07,09,06,1, 11.9,1,1, 5.171, 10551.117, 421.087, 52948.266 25/04/27,16:24:07,10,06,1, 11.9,1,1, 5.171, 10551.136, 421.082, 52948.209 25/04/27,16:24:07,11,06,1, 11.9,1,1, 5.171, 10551.132, 421.085, 52948.223 25/04/27,16:24:07,12,06,1, 11.9,1,1, 5.171, 10551.133, 421.070, 52948.178 25/04/27,16:24:07,13,06,1, 11.9,1,1, 5.171, 10551.122, 421.086, 52948.159 25/04/27,16:24:07,14,06,1, 11.9,1,1, 5.171, 10551.104, 421.076, 52948.232 25/04/27,16:24:07,15,06,1, 11.9,1,1, 5.171, 10551.122, 421.081, 52948.209 25/04/27,16:24:07,16,06,1, 11.9,1,1, 5.171, 10551.107, 421.128, 52948.236 25/04/27,16:24:07,17,06,1, 11.9,1,1, 5.171, 10551.121, 421.124, 52948.261 25/04/27,16:24:07,18,06,1, 11.9,1,1, 5.171, 10551.119, 421.102, 52948.073 25/04/27,16:24:07,19,06,1, 11.9,1,1, 5.171, 10551.099, 421.131, 52948.207 25/04/27,16:24:08,00,08,1, 11.9,1,1, 5.178, 10551.093, 421.131, 52948.207 25/04/27,16:24:08,01,08,1, 11.9,1,1, 5.178, 10551.118, 421.127, 52948.261 25/04/27,16:24:08,02,08,1, 11.9,1,1, 5.178, 10551.121, 421.149, 52948.296 25/04/27,16:24:08,03,08,1, 11.9,1,1, 5.178, 10551.105, 421.101, 52948.282 25/04/27,16:24:08,04,08,1, 11.9,1,1, 5.178, 10551.108, 421.103, 52948.274 25/04/27,16:24:08,05,08,1, 11.9,1,1, 5.178, 10551.126, 421.121, 52948.228 25/04/27,16:24:08,06,08,1, 11.9,1,1, 5.178, 10551.111, 421.102, 52948.272 25/04/27,16:24:08,07,08,1, 11.9,1,1, 5.178, 10551.078, 421.096, 52948.249 25/04/27,16:24:08,08,08,1, 11.9,1,1, 5.178, 10551.073, 421.074, 52948.271 25/04/27,16:24:08,09,08,1, 11.9,1,1, 5.178, 10551.058, 421.087, 52948.273 25/04/27,16:24:08,10,08,1, 11.9,1,1, 5.178, 10551.074, 421.065, 52948.239 25/04/27,16:24:08,11,08,1, 11.9,1,1, 5.178, 10551.079, 421.084, 52948.200 25/04/27,16:24:08,12,08,1, 11.9,1,1, 5.178, 10551.082, 421.075, 52948.216 25/04/27,16:24:08,13,08,1, 11.9,1,1, 5.178, 10551.058, 421.059, 52948.225 25/04/27,16:24:08,14,08,1, 11.9,1,1, 5.178, 10551.065, 421.077, 52948.214 25/04/27,16:24:08,15,08,1, 11.9,1,1, 5.178, 10551.054, 421.080, 52948.186 25/04/27,16:24:08,16,08,1, 11.9,1,1, 5.178, 10551.052, 421.060, 52948.294 25/04/27,16:24:08,17,08,1, 11.9,1,1, 5.178, 10551.049, 421.090, 52948.247 25/04/27,16:24:08,18,08,1, 11.9,1,1, 5.178, 10551.071, 421.086, 52948.210 25/04/27,16:24:08,19,08,1, 11.9,1,1, 5.178, 10551.046, 421.093, 52948.252 25/04/27,16:24:09,00,07,1, 12.0,1,1, 5.174, 10551.043, 421.093, 52948.252 25/04/27,16:24:09,01,07,1, 12.0,1,1, 5.174, 10551.042, 421.091, 52948.235 25/04/27,16:24:09,02,07,1, 12.0,1,1, 5.174, 10551.072, 421.093, 52948.224 25/04/27,16:24:09,03,07,1, 12.0,1,1, 5.174, 10551.068, 421.083, 52948.205 25/04/27,16:24:09,04,07,1, 12.0,1,1, 5.174, 10551.042, 421.073, 52948.224 25/04/27,16:24:09,05,07,1, 12.0,1,1, 5.174, 10551.023, 421.089, 52948.207 25/04/27,16:24:09,06,07,1, 12.0,1,1, 5.174, 10551.044, 421.072, 52948.228 25/04/27,16:24:09,07,07,1, 12.0,1,1, 5.174, 10551.020, 421.072, 52948.277 25/04/27,16:24:09,08,07,1, 12.0,1,1, 5.174, 10551.061, 421.069, 52948.227 25/04/27,16:24:09,09,07,1, 12.0,1,1, 5.174, 10551.024, 421.051, 52948.235 25/04/27,16:24:09,10,07,1, 12.0,1,1, 5.174, 10551.048, 421.065, 52948.317 25/04/27,16:24:09,11,07,1, 12.0,1,1, 5.174, 10551.031, 421.067, 52948.298 25/04/27,16:24:09,12,07,1, 12.0,1,1, 5.174, 10551.019, 421.061, 52948.243 25/04/27,16:24:09,13,07,1, 12.0,1,1, 5.174, 10551.020, 421.047, 52948.218 25/04/27,16:24:09,14,07,1, 12.0,1,1, 5.174, 10551.035, 421.041, 52948.269 25/04/27,16:24:09,15,07,1, 12.0,1,1, 5.174, 10551.029, 421.068, 52948.272 25/04/27,16:24:09,16,07,1, 12.0,1,1, 5.174, 10550.971, 421.026, 52948.203 25/04/27,16:24:09,17,07,1, 12.0,1,1, 5.174, 10550.997, 421.062, 52948.173 25/04/27,16:24:09,18,07,1, 12.0,1,1, 5.174, 10550.995, 421.027, 52948.270 25/04/27,16:24:09,19,07,1, 12.0,1,1, 5.174, 10550.999, 421.054, 52948.272 25/04/27,16:24:10,00,07,1, 11.9,1,1, 5.170, 10550.992, 421.054, 52948.272 25/04/27,16:24:10,01,07,1, 11.9,1,1, 5.170, 10550.986, 421.065, 52948.286 25/04/27,16:24:10,02,07,1, 11.9,1,1, 5.170, 10550.998, 421.093, 52948.280 25/04/27,16:24:10,03,07,1, 11.9,1,1, 5.170, 10550.972, 421.079, 52948.320 25/04/27,16:24:10,04,07,1, 11.9,1,1, 5.170, 10550.985, 421.081, 52948.234 25/04/27,16:24:10,05,07,1, 11.9,1,1, 5.170, 10550.975, 421.080, 52948.278 25/04/27,16:24:10,06,07,1, 11.9,1,1, 5.170, 10550.974, 421.073, 52948.276 25/04/27,16:24:10,07,07,1, 11.9,1,1, 5.170, 10550.983, 421.049, 52948.262 25/04/27,16:24:10,08,07,1, 11.9,1,1, 5.170, 10550.954, 421.063, 52948.232 25/04/27,16:24:10,09,07,1, 11.9,1,1, 5.170, 10550.969, 421.055, 52948.240 25/04/27,16:24:10,10,07,1, 11.9,1,1, 5.170, 10550.981, 421.059, 52948.211 25/04/27,16:24:10,11,07,1, 11.9,1,1, 5.170, 10550.982, 421.053, 52948.315 25/04/27,16:24:10,12,07,1, 11.9,1,1, 5.170, 10550.969, 421.048, 52948.231 25/04/27,16:24:10,13,07,1, 11.9,1,1, 5.170, 10550.973, 421.055, 52948.248 25/04/27,16:24:10,14,07,1, 11.9,1,1, 5.170, 10550.960, 421.059, 52948.215 25/04/27,16:24:10,15,07,1, 11.9,1,1, 5.170, 10550.958, 421.046, 52948.171 25/04/27,16:24:10,16,07,1, 11.9,1,1, 5.170, 10550.963, 421.038, 52948.254 25/04/27,16:24:10,17,07,1, 11.9,1,1, 5.170, 10550.937, 421.053, 52948.224 25/04/27,16:24:10,18,07,1, 11.9,1,1, 5.170, 10550.925, 421.056, 52948.277 25/04/27,16:24:10,19,07,1, 11.9,1,1, 5.170, 10550.929, 421.058, 52948.180 25/04/27,16:24:11,00,07,1, 11.9,1,1, 5.174, 10550.926, 421.058, 52948.180 25/04/27,16:24:11,01,07,1, 11.9,1,1, 5.174, 10550.915, 421.065, 52948.183 25/04/27,16:24:11,02,07,1, 11.9,1,1, 5.174, 10550.898, 421.065, 52948.239 25/04/27,16:24:11,03,07,1, 11.9,1,1, 5.174, 10550.919, 421.071, 52948.225 25/04/27,16:24:11,04,07,1, 11.9,1,1, 5.174, 10550.920, 421.065, 52948.228 25/04/27,16:24:11,05,07,1, 11.9,1,1, 5.174, 10550.902, 421.077, 52948.205 25/04/27,16:24:11,06,07,1, 11.9,1,1, 5.174, 10550.881, 421.076, 52948.277 25/04/27,16:24:11,07,07,1, 11.9,1,1, 5.174, 10550.896, 421.086, 52948.228 25/04/27,16:24:11,08,07,1, 11.9,1,1, 5.174, 10550.916, 421.083, 52948.246 25/04/27,16:24:11,09,07,1, 11.9,1,1, 5.174, 10550.931, 421.070, 52948.283 25/04/27,16:24:11,10,07,1, 11.9,1,1, 5.174, 10550.889, 421.048, 52948.230 25/04/27,16:24:11,11,07,1, 11.9,1,1, 5.174, 10550.890, 421.052, 52948.251 25/04/27,16:24:11,12,07,1, 11.9,1,1, 5.174, 10550.891, 421.038, 52948.250 25/04/27,16:24:11,13,07,1, 11.9,1,1, 5.174, 10550.906, 421.049, 52948.248 25/04/27,16:24:11,14,07,1, 11.9,1,1, 5.174, 10550.888, 421.054, 52948.280 25/04/27,16:24:11,15,07,1, 11.9,1,1, 5.174, 10550.878, 421.043, 52948.258 25/04/27,16:24:11,16,07,1, 11.9,1,1, 5.174, 10550.895, 421.042, 52948.287 25/04/27,16:24:11,17,07,1, 11.9,1,1, 5.174, 10550.874, 421.048, 52948.187 25/04/27,16:24:11,18,07,1, 11.9,1,1, 5.174, 10550.920, 421.039, 52948.265 25/04/27,16:24:11,19,07,1, 11.9,1,1, 5.174, 10550.896, 421.048, 52948.244 25/04/27,16:24:12,00,07,1, 11.9,1,1, 5.178, 10550.892, 421.048, 52948.244 25/04/27,16:24:12,01,07,1, 11.9,1,1, 5.178, 10550.889, 421.035, 52948.201 25/04/27,16:24:12,02,07,1, 11.9,1,1, 5.178, 10550.864, 421.036, 52948.288 25/04/27,16:24:12,03,07,1, 11.9,1,1, 5.178, 10550.848, 421.047, 52948.236 25/04/27,16:24:12,04,07,1, 11.9,1,1, 5.178, 10550.862, 421.038, 52948.235 25/04/27,16:24:12,05,07,1, 11.9,1,1, 5.178, 10550.875, 421.041, 52948.260 25/04/27,16:24:12,06,07,1, 11.9,1,1, 5.178, 10550.851, 421.055, 52948.253 25/04/27,16:24:12,07,07,1, 11.9,1,1, 5.178, 10550.864, 421.040, 52948.235 25/04/27,16:24:12,08,07,1, 11.9,1,1, 5.178, 10550.857, 421.061, 52948.298 25/04/27,16:24:12,09,07,1, 11.9,1,1, 5.178, 10550.846, 421.052, 52948.237 25/04/27,16:24:12,10,07,1, 11.9,1,1, 5.178, 10550.832, 421.051, 52948.265 25/04/27,16:24:12,11,07,1, 11.9,1,1, 5.178, 10550.856, 421.059, 52948.295 25/04/27,16:24:12,12,07,1, 11.9,1,1, 5.178, 10550.858, 421.052, 52948.216 25/04/27,16:24:12,13,07,1, 11.9,1,1, 5.178, 10550.838, 421.050, 52948.228 25/04/27,16:24:12,14,07,1, 11.9,1,1, 5.178, 10550.856, 421.060, 52948.236 25/04/27,16:24:12,15,07,1, 11.9,1,1, 5.178, 10550.845, 421.031, 52948.171 25/04/27,16:24:12,16,07,1, 11.9,1,1, 5.178, 10550.861, 421.008, 52948.323 25/04/27,16:24:12,17,07,1, 11.9,1,1, 5.178, 10550.882, 420.994, 52948.189 25/04/27,16:24:12,18,07,1, 11.9,1,1, 5.178, 10550.868, 421.004, 52948.241 25/04/27,16:24:12,19,07,1, 11.9,1,1, 5.178, 10550.836, 421.013, 52948.285 25/04/27,16:24:13,00,07,1, 11.9,1,1, 5.176, 10550.834, 421.013, 52948.285 25/04/27,16:24:13,01,07,1, 11.9,1,1, 5.176, 10550.838, 421.017, 52948.214 25/04/27,16:24:13,02,07,1, 11.9,1,1, 5.176, 10550.838, 421.003, 52948.281 25/04/27,16:24:13,03,07,1, 11.9,1,1, 5.176, 10550.837, 420.998, 52948.209 25/04/27,16:24:13,04,07,1, 11.9,1,1, 5.176, 10550.822, 421.001, 52948.258 25/04/27,16:24:13,05,07,1, 11.9,1,1, 5.176, 10550.820, 420.990, 52948.173 25/04/27,16:24:13,06,07,1, 11.9,1,1, 5.176, 10550.812, 420.983, 52948.207 25/04/27,16:24:13,07,07,1, 11.9,1,1, 5.176, 10550.839, 421.000, 52948.173 25/04/27,16:24:13,08,07,1, 11.9,1,1, 5.176, 10550.817, 421.028, 52948.267 25/04/27,16:24:13,09,07,1, 11.9,1,1, 5.176, 10550.816, 421.007, 52948.245 25/04/27,16:24:13,10,07,1, 11.9,1,1, 5.176, 10550.812, 420.986, 52948.149 25/04/27,16:24:13,11,07,1, 11.9,1,1, 5.176, 10550.809, 421.013, 52948.211 25/04/27,16:24:13,12,07,1, 11.9,1,1, 5.176, 10550.826, 421.003, 52948.325 25/04/27,16:24:13,13,07,1, 11.9,1,1, 5.176, 10550.798, 421.004, 52948.171 25/04/27,16:24:13,14,07,1, 11.9,1,1, 5.176, 10550.794, 421.007, 52948.300 25/04/27,16:24:13,15,07,1, 11.9,1,1, 5.176, 10550.826, 421.006, 52948.223 25/04/27,16:24:13,16,07,1, 11.9,1,1, 5.176, 10550.812, 421.003, 52948.332 25/04/27,16:24:13,17,07,1, 11.9,1,1, 5.176, 10550.783, 421.023, 52948.245 25/04/27,16:24:13,18,07,1, 11.9,1,1, 5.176, 10550.807, 421.004, 52948.309 25/04/27,16:24:13,19,07,1, 11.9,1,1, 5.176, 10550.786, 420.993, 52948.260 25/04/27,16:24:14,00,07,1, 11.9,1,1, 5.174, 10550.784, 420.993, 52948.260 25/04/27,16:24:14,01,07,1, 11.9,1,1, 5.174, 10550.796, 420.981, 52948.286 25/04/27,16:24:14,02,07,1, 11.9,1,1, 5.174, 10550.807, 420.942, 52948.309 25/04/27,16:24:14,03,07,1, 11.9,1,1, 5.174, 10550.810, 420.973, 52948.266 25/04/27,16:24:14,04,07,1, 11.9,1,1, 5.174, 10550.760, 420.988, 52948.274 25/04/27,16:24:14,05,07,1, 11.9,1,1, 5.174, 10550.804, 420.981, 52948.300 25/04/27,16:24:14,06,07,1, 11.9,1,1, 5.174, 10550.794, 420.967, 52948.259 25/04/27,16:24:14,07,07,1, 11.9,1,1, 5.174, 10550.767, 420.965, 52948.283 25/04/27,16:24:14,08,07,1, 11.9,1,1, 5.174, 10550.785, 420.951, 52948.203 25/04/27,16:24:14,09,07,1, 11.9,1,1, 5.174, 10550.775, 420.972, 52948.292 25/04/27,16:24:14,10,07,1, 11.9,1,1, 5.174, 10550.781, 420.952, 52948.241 25/04/27,16:24:14,11,07,1, 11.9,1,1, 5.174, 10550.764, 420.965, 52948.258 25/04/27,16:24:14,12,07,1, 11.9,1,1, 5.174, 10550.770, 420.996, 52948.219 25/04/27,16:24:14,13,07,1, 11.9,1,1, 5.174, 10550.753, 420.994, 52948.316 25/04/27,16:24:14,14,07,1, 11.9,1,1, 5.174, 10550.790, 421.000, 52948.278 25/04/27,16:24:14,15,07,1, 11.9,1,1, 5.174, 10550.775, 420.988, 52948.222 25/04/27,16:24:14,16,07,1, 11.9,1,1, 5.174, 10550.781, 420.972, 52948.246 25/04/27,16:24:14,17,07,1, 11.9,1,1, 5.174, 10550.774, 420.980, 52948.284 25/04/27,16:24:14,18,07,1, 11.9,1,1, 5.174, 10550.789, 420.977, 52948.280 25/04/27,16:24:14,19,07,1, 11.9,1,1, 5.174, 10550.756, 420.964, 52948.320 25/04/27,16:24:15,00,07,1, 11.9,1,1, 5.180, 10550.750, 420.964, 52948.320 25/04/27,16:24:15,01,07,1, 11.9,1,1, 5.180, 10550.779, 420.964, 52948.230 25/04/27,16:24:15,02,07,1, 11.9,1,1, 5.180, 10550.765, 420.958, 52948.291 25/04/27,16:24:15,03,07,1, 11.9,1,1, 5.180, 10550.770, 420.957, 52948.228 25/04/27,16:24:15,04,07,1, 11.9,1,1, 5.180, 10550.758, 420.928, 52948.277 25/04/27,16:24:15,05,07,1, 11.9,1,1, 5.180, 10550.756, 420.922, 52948.190 25/04/27,16:24:15,06,07,1, 11.9,1,1, 5.180, 10550.754, 420.932, 52948.272 25/04/27,16:24:15,07,07,1, 11.9,1,1, 5.180, 10550.755, 420.914, 52948.187 25/04/27,16:24:15,08,07,1, 11.9,1,1, 5.180, 10550.736, 420.934, 52948.240 25/04/27,16:24:15,09,07,1, 11.9,1,1, 5.180, 10550.745, 420.945, 52948.206 25/04/27,16:24:15,10,07,1, 11.9,1,1, 5.180, 10550.743, 420.933, 52948.246 25/04/27,16:24:15,11,07,1, 11.9,1,1, 5.180, 10550.740, 420.942, 52948.235 25/04/27,16:24:15,12,07,1, 11.9,1,1, 5.180, 10550.738, 420.927, 52948.209 25/04/27,16:24:15,13,07,1, 11.9,1,1, 5.180, 10550.722, 420.941, 52948.229 25/04/27,16:24:15,14,07,1, 11.9,1,1, 5.180, 10550.713, 420.943, 52948.246 25/04/27,16:24:15,15,07,1, 11.9,1,1, 5.180, 10550.726, 420.946, 52948.269 25/04/27,16:24:15,16,07,1, 11.9,1,1, 5.180, 10550.740, 420.944, 52948.228 25/04/27,16:24:15,17,07,1, 11.9,1,1, 5.180, 10550.744, 420.956, 52948.246 25/04/27,16:24:15,18,07,1, 11.9,1,1, 5.180, 10550.739, 420.939, 52948.236 25/04/27,16:24:15,19,07,1, 11.9,1,1, 5.180, 10550.740, 420.937, 52948.210 25/04/27,16:24:16,00,07,1, 11.9,1,1, 5.175, 10550.734, 420.937, 52948.210 25/04/27,16:24:16,01,07,1, 11.9,1,1, 5.175, 10550.736, 420.942, 52948.326 25/04/27,16:24:16,02,07,1, 11.9,1,1, 5.175, 10550.723, 420.913, 52948.227 25/04/27,16:24:16,03,07,1, 11.9,1,1, 5.175, 10550.714, 420.915, 52948.275 25/04/27,16:24:16,04,07,1, 11.9,1,1, 5.175, 10550.706, 420.903, 52948.247 25/04/27,16:24:16,05,07,1, 11.9,1,1, 5.175, 10550.733, 420.923, 52948.222 25/04/27,16:24:16,06,07,1, 11.9,1,1, 5.175, 10550.719, 420.950, 52948.258 25/04/27,16:24:16,07,07,1, 11.9,1,1, 5.175, 10550.715, 420.897, 52948.179 25/04/27,16:24:16,08,07,1, 11.9,1,1, 5.175, 10550.718, 420.906, 52948.308 25/04/27,16:24:16,09,07,1, 11.9,1,1, 5.175, 10550.736, 420.911, 52948.227 25/04/27,16:24:16,10,07,1, 11.9,1,1, 5.175, 10550.719, 420.936, 52948.285 25/04/27,16:24:16,11,07,1, 11.9,1,1, 5.175, 10550.716, 420.907, 52948.256 25/04/27,16:24:16,12,07,1, 11.9,1,1, 5.175, 10550.702, 420.902, 52948.233 25/04/27,16:24:16,13,07,1, 11.9,1,1, 5.175, 10550.716, 420.883, 52948.105 25/04/27,16:24:16,14,07,1, 11.9,1,1, 5.175, 10550.706, 420.887, 52948.287 25/04/27,16:24:16,15,07,1, 11.9,1,1, 5.175, 10550.701, 420.913, 52948.322 25/04/27,16:24:16,16,07,1, 11.9,1,1, 5.175, 10550.686, 420.915, 52948.224 25/04/27,16:24:16,17,07,1, 11.9,1,1, 5.175, 10550.686, 420.929, 52948.196 25/04/27,16:24:16,18,07,1, 11.9,1,1, 5.175, 10550.700, 420.904, 52948.285 25/04/27,16:24:16,19,07,1, 11.9,1,1, 5.175, 10550.666, 420.917, 52948.214 25/04/27,16:24:17,00,08,1, 12.0,1,1, 5.176, 10550.659, 420.917, 52948.214 25/04/27,16:24:17,01,08,1, 12.0,1,1, 5.176, 10550.703, 420.898, 52948.227 25/04/27,16:24:17,02,08,1, 12.0,1,1, 5.176, 10550.688, 420.924, 52948.338 25/04/27,16:24:17,03,08,1, 12.0,1,1, 5.176, 10550.729, 420.879, 52948.217 25/04/27,16:24:17,04,08,1, 12.0,1,1, 5.176, 10550.675, 420.912, 52948.382 25/04/27,16:24:17,05,08,1, 12.0,1,1, 5.176, 10550.701, 420.901, 52948.292 25/04/27,16:24:17,06,08,1, 12.0,1,1, 5.176, 10550.685, 420.876, 52948.177 25/04/27,16:24:17,07,08,1, 12.0,1,1, 5.176, 10550.687, 420.876, 52948.153 25/04/27,16:24:17,08,08,1, 12.0,1,1, 5.176, 10550.686, 420.886, 52948.247 25/04/27,16:24:17,09,08,1, 12.0,1,1, 5.176, 10550.698, 420.843, 52948.153 25/04/27,16:24:17,10,08,1, 12.0,1,1, 5.176, 10550.697, 420.889, 52948.171 25/04/27,16:24:17,11,08,1, 12.0,1,1, 5.176, 10550.685, 420.846, 52948.379 25/04/27,16:24:17,12,08,1, 12.0,1,1, 5.176, 10550.674, 420.838, 52948.205 25/04/27,16:24:17,13,08,1, 12.0,1,1, 5.176, 10550.644, 420.848, 52948.249 25/04/27,16:24:17,14,08,1, 12.0,1,1, 5.176, 10550.665, 420.852, 52948.126 25/04/27,16:24:17,15,08,1, 12.0,1,1, 5.176, 10550.670, 420.836, 52948.202 25/04/27,16:24:17,16,08,1, 12.0,1,1, 5.176, 10550.649, 420.847, 52948.204 25/04/27,16:24:17,17,08,1, 12.0,1,1, 5.176, 10550.660, 420.859, 52948.103 25/04/27,16:24:17,18,08,1, 12.0,1,1, 5.176, 10550.623, 420.861, 52948.291 25/04/27,16:24:17,19,08,1, 12.0,1,1, 5.176, 10550.637, 420.871, 52948.234 25/04/27,16:24:18,00,07,1, 11.9,1,1, 5.172, 10550.634, 420.871, 52948.234 25/04/27,16:24:18,01,07,1, 11.9,1,1, 5.172, 10550.646, 420.882, 52948.214 25/04/27,16:24:18,02,07,1, 11.9,1,1, 5.172, 10550.640, 420.863, 52948.198 25/04/27,16:24:18,03,07,1, 11.9,1,1, 5.172, 10550.631, 420.865, 52948.169 25/04/27,16:24:18,04,07,1, 11.9,1,1, 5.172, 10550.627, 420.882, 52948.252 25/04/27,16:24:18,05,07,1, 11.9,1,1, 5.172, 10550.623, 420.872, 52948.268 25/04/27,16:24:18,06,07,1, 11.9,1,1, 5.172, 10550.627, 420.868, 52948.227 25/04/27,16:24:18,07,07,1, 11.9,1,1, 5.172, 10550.620, 420.867, 52948.217 25/04/27,16:24:18,08,07,1, 11.9,1,1, 5.172, 10550.625, 420.857, 52948.231 25/04/27,16:24:18,09,07,1, 11.9,1,1, 5.172, 10550.632, 420.862, 52948.191 25/04/27,16:24:18,10,07,1, 11.9,1,1, 5.172, 10550.638, 420.851, 52948.206 25/04/27,16:24:18,11,07,1, 11.9,1,1, 5.172, 10550.604, 420.839, 52948.185 25/04/27,16:24:18,12,07,1, 11.9,1,1, 5.172, 10550.615, 420.842, 52948.232 25/04/27,16:24:18,13,07,1, 11.9,1,1, 5.172, 10550.601, 420.837, 52948.261 25/04/27,16:24:18,14,07,1, 11.9,1,1, 5.172, 10550.598, 420.788, 52948.143 25/04/27,16:24:18,15,07,1, 11.9,1,1, 5.172, 10550.600, 420.815, 52948.223 25/04/27,16:24:18,16,07,1, 11.9,1,1, 5.172, 10550.593, 420.831, 52948.240 25/04/27,16:24:18,17,07,1, 11.9,1,1, 5.172, 10550.582, 420.852, 52948.224 25/04/27,16:24:18,18,07,1, 11.9,1,1, 5.172, 10550.598, 420.838, 52948.203 25/04/27,16:24:18,19,07,1, 11.9,1,1, 5.172, 10550.588, 420.812, 52948.237 25/04/27,16:24:19,00,08,1, 11.8,1,1, 5.178, 10550.584, 420.812, 52948.237 25/04/27,16:24:19,01,08,1, 11.8,1,1, 5.178, 10550.583, 420.849, 52948.234 25/04/27,16:24:19,02,08,1, 11.8,1,1, 5.178, 10550.574, 420.845, 52948.184 25/04/27,16:24:19,03,08,1, 11.8,1,1, 5.178, 10550.589, 420.844, 52948.040 25/04/27,16:24:19,04,08,1, 11.8,1,1, 5.178, 10550.626, 420.836, 52948.228 25/04/27,16:24:19,05,08,1, 11.8,1,1, 5.178, 10550.583, 420.858, 52948.204 25/04/27,16:24:19,06,08,1, 11.8,1,1, 5.178, 10550.577, 420.846, 52948.258 25/04/27,16:24:19,07,08,1, 11.8,1,1, 5.178, 10550.586, 420.866, 52948.263 25/04/27,16:24:19,08,08,1, 11.8,1,1, 5.178, 10550.588, 420.843, 52948.233 25/04/27,16:24:19,09,08,1, 11.8,1,1, 5.178, 10550.569, 420.823, 52948.154 25/04/27,16:24:19,10,08,1, 11.8,1,1, 5.178, 10550.576, 420.836, 52948.261 25/04/27,16:24:19,11,08,1, 11.8,1,1, 5.178, 10550.558, 420.841, 52948.178 25/04/27,16:24:19,12,08,1, 11.8,1,1, 5.178, 10550.551, 420.830, 52948.228 25/04/27,16:24:19,13,08,1, 11.8,1,1, 5.178, 10550.574, 420.845, 52948.220 25/04/27,16:24:19,14,08,1, 11.8,1,1, 5.178, 10550.559, 420.815, 52948.191 25/04/27,16:24:19,15,08,1, 11.8,1,1, 5.178, 10550.550, 420.808, 52948.137 25/04/27,16:24:19,16,08,1, 11.8,1,1, 5.178, 10550.572, 420.802, 52948.187 25/04/27,16:24:19,17,08,1, 11.8,1,1, 5.178, 10550.553, 420.786, 52948.243 25/04/27,16:24:19,18,08,1, 11.8,1,1, 5.178, 10550.554, 420.815, 52948.169 25/04/27,16:24:19,19,08,1, 11.8,1,1, 5.178, 10550.555, 420.764, 52948.231 25/04/27,16:24:20,00,07,1, 11.9,1,1, 5.172, 10550.550, 420.764, 52948.231 25/04/27,16:24:20,01,07,1, 11.9,1,1, 5.172, 10550.540, 420.810, 52948.231 25/04/27,16:24:20,02,07,1, 11.9,1,1, 5.172, 10550.557, 420.787, 52948.202 25/04/27,16:24:20,03,07,1, 11.9,1,1, 5.172, 10550.515, 420.795, 52948.211 25/04/27,16:24:20,04,07,1, 11.9,1,1, 5.172, 10550.526, 420.807, 52948.222 25/04/27,16:24:20,05,07,1, 11.9,1,1, 5.172, 10550.524, 420.812, 52948.231 25/04/27,16:24:20,06,07,1, 11.9,1,1, 5.172, 10550.542, 420.818, 52948.252 25/04/27,16:24:20,07,07,1, 11.9,1,1, 5.172, 10550.547, 420.813, 52948.299 25/04/27,16:24:20,08,07,1, 11.9,1,1, 5.172, 10550.568, 420.788, 52947.941 25/04/27,16:24:20,09,07,1, 11.9,1,1, 5.172, 10550.539, 420.809, 52948.169 25/04/27,16:24:20,10,07,1, 11.9,1,1, 5.172, 10550.523, 420.833, 52948.294 25/04/27,16:24:20,11,07,1, 11.9,1,1, 5.172, 10550.547, 420.815, 52948.207 25/04/27,16:24:20,12,07,1, 11.9,1,1, 5.172, 10550.560, 420.810, 52948.211 25/04/27,16:24:20,13,07,1, 11.9,1,1, 5.172, 10550.531, 420.792, 52948.297 25/04/27,16:24:20,14,07,1, 11.9,1,1, 5.172, 10550.542, 420.791, 52948.251 25/04/27,16:24:20,15,07,1, 11.9,1,1, 5.172, 10550.506, 420.790, 52948.262 25/04/27,16:24:20,16,07,1, 11.9,1,1, 5.172, 10550.551, 420.773, 52948.233 25/04/27,16:24:20,17,07,1, 11.9,1,1, 5.172, 10550.531, 420.768, 52948.226 25/04/27,16:24:20,18,07,1, 11.9,1,1, 5.172, 10550.545, 420.765, 52948.231 25/04/27,16:24:20,19,07,1, 11.9,1,1, 5.172, 10550.528, 420.767, 52948.208 25/04/27,16:24:21,00,07,1, 11.9,1,1, 5.175, 10550.525, 420.767, 52948.208 25/04/27,16:24:21,01,07,1, 11.9,1,1, 5.175, 10550.558, 420.752, 52948.268 25/04/27,16:24:21,02,07,1, 11.9,1,1, 5.175, 10550.519, 420.759, 52948.243 25/04/27,16:24:21,03,07,1, 11.9,1,1, 5.175, 10550.522, 420.756, 52948.267 25/04/27,16:24:21,04,07,1, 11.9,1,1, 5.175, 10550.525, 420.764, 52948.208 25/04/27,16:24:21,05,07,1, 11.9,1,1, 5.175, 10550.511, 420.772, 52948.180 25/04/27,16:24:21,06,07,1, 11.9,1,1, 5.175, 10550.501, 420.769, 52948.201 25/04/27,16:24:21,07,07,1, 11.9,1,1, 5.175, 10550.502, 420.779, 52948.234 25/04/27,16:24:21,08,07,1, 11.9,1,1, 5.175, 10550.509, 420.756, 52948.213 25/04/27,16:24:21,09,07,1, 11.9,1,1, 5.175, 10550.494, 420.793, 52948.205 25/04/27,16:24:21,10,07,1, 11.9,1,1, 5.175, 10550.500, 420.772, 52948.335 25/04/27,16:24:21,11,07,1, 11.9,1,1, 5.175, 10550.481, 420.788, 52948.310 25/04/27,16:24:21,12,07,1, 11.9,1,1, 5.175, 10550.509, 420.775, 52948.199 25/04/27,16:24:21,13,07,1, 11.9,1,1, 5.175, 10550.499, 420.773, 52948.264 25/04/27,16:24:21,14,07,1, 11.9,1,1, 5.175, 10550.490, 420.755, 52948.257 25/04/27,16:24:21,15,07,1, 11.9,1,1, 5.175, 10550.499, 420.770, 52948.273 25/04/27,16:24:21,16,07,1, 11.9,1,1, 5.175, 10550.477, 420.757, 52948.125 25/04/27,16:24:21,17,07,1, 11.9,1,1, 5.175, 10550.526, 420.745, 52948.288 25/04/27,16:24:21,18,07,1, 11.9,1,1, 5.175, 10550.520, 420.739, 52948.171 25/04/27,16:24:21,19,07,1, 11.9,1,1, 5.175, 10550.486, 420.741, 52948.200 25/04/27,16:24:22,00,07,1, 11.9,1,1, 5.175, 10550.483, 420.741, 52948.200 25/04/27,16:24:22,01,07,1, 11.9,1,1, 5.175, 10550.474, 420.731, 52948.234 25/04/27,16:24:22,02,07,1, 11.9,1,1, 5.175, 10550.461, 420.727, 52948.182 25/04/27,16:24:22,03,07,1, 11.9,1,1, 5.175, 10550.490, 420.702, 52948.183 25/04/27,16:24:22,04,07,1, 11.9,1,1, 5.175, 10550.467, 420.734, 52948.229 25/04/27,16:24:22,05,07,1, 11.9,1,1, 5.175, 10550.476, 420.716, 52948.225 25/04/27,16:24:22,06,07,1, 11.9,1,1, 5.175, 10550.465, 420.749, 52948.178 25/04/27,16:24:22,07,07,1, 11.9,1,1, 5.175, 10550.456, 420.721, 52948.209 25/04/27,16:24:22,08,07,1, 11.9,1,1, 5.175, 10550.468, 420.740, 52948.254 25/04/27,16:24:22,09,07,1, 11.9,1,1, 5.175, 10550.469, 420.745, 52948.268 25/04/27,16:24:22,10,07,1, 11.9,1,1, 5.175, 10550.455, 420.737, 52948.226 25/04/27,16:24:22,11,07,1, 11.9,1,1, 5.175, 10550.447, 420.734, 52948.250 25/04/27,16:24:22,12,07,1, 11.9,1,1, 5.175, 10550.438, 420.750, 52948.196 25/04/27,16:24:22,13,07,1, 11.9,1,1, 5.175, 10550.448, 420.712, 52948.174 25/04/27,16:24:22,14,07,1, 11.9,1,1, 5.175, 10550.453, 420.744, 52948.217 25/04/27,16:24:22,15,07,1, 11.9,1,1, 5.175, 10550.456, 420.724, 52948.277 25/04/27,16:24:22,16,07,1, 11.9,1,1, 5.175, 10550.428, 420.708, 52948.226 25/04/27,16:24:22,17,07,1, 11.9,1,1, 5.175, 10550.435, 420.685, 52948.203 25/04/27,16:24:22,18,07,1, 11.9,1,1, 5.175, 10550.454, 420.700, 52948.224 25/04/27,16:24:22,19,07,1, 11.9,1,1, 5.175, 10550.428, 420.687, 52948.201 25/04/27,16:24:23,00,07,1, 11.9,1,1, 5.173, 10550.425, 420.687, 52948.201 25/04/27,16:24:23,01,07,1, 11.9,1,1, 5.173, 10550.459, 420.652, 52947.842 25/04/27,16:24:23,02,07,1, 11.9,1,1, 5.173, 10550.428, 420.670, 52948.119 25/04/27,16:24:23,03,07,1, 11.9,1,1, 5.173, 10550.402, 420.687, 52948.201 25/04/27,16:24:23,04,07,1, 11.9,1,1, 5.173, 10550.408, 420.683, 52948.143 25/04/27,16:24:23,05,07,1, 11.9,1,1, 5.173, 10550.402, 420.656, 52948.200 25/04/27,16:24:23,06,07,1, 11.9,1,1, 5.173, 10550.395, 420.699, 52948.219 25/04/27,16:24:23,07,07,1, 11.9,1,1, 5.173, 10550.401, 420.674, 52948.171 25/04/27,16:24:23,08,07,1, 11.9,1,1, 5.173, 10550.410, 420.680, 52948.167 25/04/27,16:24:23,09,07,1, 11.9,1,1, 5.173, 10550.399, 420.692, 52948.165 25/04/27,16:24:23,10,07,1, 11.9,1,1, 5.173, 10550.402, 420.691, 52948.188 25/04/27,16:24:23,11,07,1, 11.9,1,1, 5.173, 10550.386, 420.720, 52948.268 25/04/27,16:24:23,12,07,1, 11.9,1,1, 5.173, 10550.400, 420.697, 52948.214 25/04/27,16:24:23,13,07,1, 11.9,1,1, 5.173, 10550.371, 420.712, 52948.191 25/04/27,16:24:23,14,07,1, 11.9,1,1, 5.173, 10550.395, 420.670, 52948.199 25/04/27,16:24:23,15,07,1, 11.9,1,1, 5.173, 10550.422, 420.676, 52948.178 25/04/27,16:24:23,16,07,1, 11.9,1,1, 5.173, 10550.409, 420.674, 52948.170 25/04/27,16:24:23,17,07,1, 11.9,1,1, 5.173, 10550.382, 420.665, 52948.239 25/04/27,16:24:23,18,07,1, 11.9,1,1, 5.173, 10550.414, 420.655, 52948.184 25/04/27,16:24:23,19,07,1, 11.9,1,1, 5.173, 10550.399, 420.647, 52948.251 25/04/27,16:24:24,00,07,1, 11.9,1,1, 5.180, 10550.392, 420.647, 52948.251 25/04/27,16:24:24,01,07,1, 11.9,1,1, 5.180, 10550.394, 420.620, 52948.204 25/04/27,16:24:24,02,07,1, 11.9,1,1, 5.180, 10550.414, 420.642, 52948.183 25/04/27,16:24:24,03,07,1, 11.9,1,1, 5.180, 10550.399, 420.625, 52948.184 25/04/27,16:24:24,04,07,1, 11.9,1,1, 5.180, 10550.364, 420.646, 52948.309 25/04/27,16:24:24,05,07,1, 11.9,1,1, 5.180, 10550.416, 420.605, 52948.202 25/04/27,16:24:24,06,07,1, 11.9,1,1, 5.180, 10550.395, 420.620, 52948.115 25/04/27,16:24:24,07,07,1, 11.9,1,1, 5.180, 10550.390, 420.610, 52948.140 25/04/27,16:24:24,08,07,1, 11.9,1,1, 5.180, 10550.381, 420.629, 52948.192 25/04/27,16:24:24,09,07,1, 11.9,1,1, 5.180, 10550.379, 420.654, 52948.253 25/04/27,16:24:24,10,07,1, 11.9,1,1, 5.180, 10550.379, 420.643, 52948.154 25/04/27,16:24:24,11,07,1, 11.9,1,1, 5.180, 10550.384, 420.625, 52948.162 25/04/27,16:24:24,12,07,1, 11.9,1,1, 5.180, 10550.395, 420.660, 52948.181 25/04/27,16:24:24,13,07,1, 11.9,1,1, 5.180, 10550.388, 420.650, 52948.217 25/04/27,16:24:24,14,07,1, 11.9,1,1, 5.180, 10550.389, 420.640, 52948.212 25/04/27,16:24:24,15,07,1, 11.9,1,1, 5.180, 10550.384, 420.628, 52948.187 25/04/27,16:24:24,16,07,1, 11.9,1,1, 5.180, 10550.382, 420.629, 52948.222 25/04/27,16:24:24,17,07,1, 11.9,1,1, 5.180, 10550.358, 420.652, 52948.399 25/04/27,16:24:24,18,07,1, 11.9,1,1, 5.180, 10550.356, 420.607, 52948.268 25/04/27,16:24:24,19,07,1, 11.9,1,1, 5.180, 10550.399, 420.609, 52948.222 25/04/27,16:24:25,00,07,1, 11.9,1,1, 5.175, 10550.392, 420.609, 52948.222 25/04/27,16:24:25,01,07,1, 11.9,1,1, 5.175, 10550.362, 420.638, 52948.206 25/04/27,16:24:25,02,07,1, 11.9,1,1, 5.175, 10550.383, 420.607, 52948.173 25/04/27,16:24:25,03,07,1, 11.9,1,1, 5.175, 10550.378, 420.597, 52948.203 25/04/27,16:24:25,04,07,1, 11.9,1,1, 5.175, 10550.388, 420.585, 52948.226 25/04/27,16:24:25,05,07,1, 11.9,1,1, 5.175, 10550.372, 420.576, 52948.143 25/04/27,16:24:25,06,07,1, 11.9,1,1, 5.175, 10550.387, 420.564, 52948.161 25/04/27,16:24:25,07,07,1, 11.9,1,1, 5.175, 10550.380, 420.581, 52948.134 25/04/27,16:24:25,08,07,1, 11.9,1,1, 5.175, 10550.385, 420.556, 52948.142 25/04/27,16:24:25,09,07,1, 11.9,1,1, 5.175, 10550.377, 420.563, 52948.163 25/04/27,16:24:25,10,07,1, 11.9,1,1, 5.175, 10550.368, 420.581, 52948.168 25/04/27,16:24:25,11,07,1, 11.9,1,1, 5.175, 10550.362, 420.575, 52948.187 25/04/27,16:24:25,12,07,1, 11.9,1,1, 5.175, 10550.375, 420.575, 52948.146 25/04/27,16:24:25,13,07,1, 11.9,1,1, 5.175, 10550.365, 420.569, 52948.184 25/04/27,16:24:25,14,07,1, 11.9,1,1, 5.175, 10550.346, 420.603, 52948.151 25/04/27,16:24:25,15,07,1, 11.9,1,1, 5.175, 10550.354, 420.577, 52948.156 25/04/27,16:24:25,16,07,1, 11.9,1,1, 5.175, 10550.354, 420.577, 52948.167 25/04/27,16:24:25,17,07,1, 11.9,1,1, 5.175, 10550.361, 420.566, 52948.208 25/04/27,16:24:25,18,07,1, 11.9,1,1, 5.175, 10550.354, 420.580, 52948.158 25/04/27,16:24:25,19,07,1, 11.9,1,1, 5.175, 10550.336, 420.567, 52948.183 25/04/27,16:24:26,00,07,1, 11.9,1,1, 5.179, 10550.333, 420.567, 52948.183 25/04/27,16:24:26,01,07,1, 11.9,1,1, 5.179, 10550.353, 420.554, 52948.195 25/04/27,16:24:26,02,07,1, 11.9,1,1, 5.179, 10550.339, 420.566, 52948.107 25/04/27,16:24:26,03,07,1, 11.9,1,1, 5.179, 10550.318, 420.583, 52948.232 25/04/27,16:24:26,04,07,1, 11.9,1,1, 5.179, 10550.342, 420.569, 52948.194 25/04/27,16:24:26,05,07,1, 11.9,1,1, 5.179, 10550.336, 420.542, 52948.201 25/04/27,16:24:26,06,07,1, 11.9,1,1, 5.179, 10550.338, 420.531, 52948.153 25/04/27,16:24:26,07,07,1, 11.9,1,1, 5.179, 10550.364, 420.550, 52948.157 25/04/27,16:24:26,08,07,1, 11.9,1,1, 5.179, 10550.342, 420.521, 52948.135 25/04/27,16:24:26,09,07,1, 11.9,1,1, 5.179, 10550.361, 420.533, 52948.202 25/04/27,16:24:26,10,07,1, 11.9,1,1, 5.179, 10550.338, 420.524, 52948.171 25/04/27,16:24:26,11,07,1, 11.9,1,1, 5.179, 10550.341, 420.515, 52948.125 25/04/27,16:24:26,12,07,1, 11.9,1,1, 5.179, 10550.318, 420.494, 52948.147 25/04/27,16:24:26,13,07,1, 11.9,1,1, 5.179, 10550.338, 420.531, 52948.181 25/04/27,16:24:26,14,07,1, 11.9,1,1, 5.179, 10550.329, 420.489, 52948.165 25/04/27,16:24:26,15,07,1, 11.9,1,1, 5.179, 10550.345, 420.525, 52948.162 25/04/27,16:24:26,16,07,1, 11.9,1,1, 5.179, 10550.339, 420.517, 52948.057 25/04/27,16:24:26,17,07,1, 11.9,1,1, 5.179, 10550.313, 420.516, 52948.110 25/04/27,16:24:26,18,07,1, 11.9,1,1, 5.179, 10550.318, 420.515, 52948.165 25/04/27,16:24:26,19,07,1, 11.9,1,1, 5.179, 10550.300, 420.527, 52948.091 25/04/27,16:24:27,00,07,1, 11.9,1,1, 5.179, 10550.300, 420.527, 52948.091 25/04/27,16:24:27,01,07,1, 11.9,1,1, 5.179, 10550.312, 420.513, 52948.129 25/04/27,16:24:27,02,07,1, 11.9,1,1, 5.179, 10550.310, 420.525, 52948.120 25/04/27,16:24:27,03,07,1, 11.9,1,1, 5.179, 10550.308, 420.518, 52948.140 25/04/27,16:24:27,04,07,1, 11.9,1,1, 5.179, 10550.328, 420.536, 52948.162 25/04/27,16:24:27,05,07,1, 11.9,1,1, 5.179, 10550.321, 420.518, 52948.178 25/04/27,16:24:27,06,07,1, 11.9,1,1, 5.179, 10550.310, 420.524, 52948.233 25/04/27,16:24:27,07,07,1, 11.9,1,1, 5.179, 10550.314, 420.517, 52948.110 25/04/27,16:24:27,08,07,1, 11.9,1,1, 5.179, 10550.312, 420.516, 52948.262 25/04/27,16:24:27,09,07,1, 11.9,1,1, 5.179, 10550.324, 420.500, 52948.186 25/04/27,16:24:27,10,07,1, 11.9,1,1, 5.179, 10550.319, 420.499, 52948.141 25/04/27,16:24:27,11,07,1, 11.9,1,1, 5.179, 10550.296, 420.477, 52948.157 25/04/27,16:24:27,12,07,1, 11.9,1,1, 5.179, 10550.318, 420.488, 52948.260 25/04/27,16:24:27,13,07,1, 11.9,1,1, 5.179, 10550.306, 420.469, 52948.168 25/04/27,16:24:27,14,07,1, 11.9,1,1, 5.179, 10550.277, 420.477, 52948.112 25/04/27,16:24:27,15,07,1, 11.9,1,1, 5.179, 10550.312, 420.486, 52948.128 25/04/27,16:24:27,16,07,1, 11.9,1,1, 5.179, 10550.301, 420.481, 52948.221 25/04/27,16:24:27,17,07,1, 11.9,1,1, 5.179, 10550.303, 420.464, 52948.185 25/04/27,16:24:27,18,07,1, 11.9,1,1, 5.179, 10550.287, 420.476, 52948.216 25/04/27,16:24:27,19,07,1, 11.9,1,1, 5.179, 10550.283, 420.488, 52948.210 25/04/27,16:24:28,00,07,1, 12.0,1,1, 5.176, 10550.283, 420.488, 52948.210 25/04/27,16:24:28,01,07,1, 12.0,1,1, 5.176, 10550.289, 420.455, 52948.122 25/04/27,16:24:28,02,07,1, 12.0,1,1, 5.176, 10550.293, 420.466, 52948.104 25/04/27,16:24:28,03,07,1, 12.0,1,1, 5.176, 10550.317, 420.476, 52948.185 25/04/27,16:24:28,04,07,1, 12.0,1,1, 5.176, 10550.301, 420.484, 52948.190 25/04/27,16:24:28,05,07,1, 12.0,1,1, 5.176, 10550.315, 420.459, 52948.169 25/04/27,16:24:28,06,07,1, 12.0,1,1, 5.176, 10550.297, 420.463, 52948.175 25/04/27,16:24:28,07,07,1, 12.0,1,1, 5.176, 10550.298, 420.470, 52948.211 25/04/27,16:24:28,08,07,1, 12.0,1,1, 5.176, 10550.307, 420.461, 52948.111 25/04/27,16:24:28,09,07,1, 12.0,1,1, 5.176, 10550.294, 420.462, 52948.202 25/04/27,16:24:28,10,07,1, 12.0,1,1, 5.176, 10550.317, 420.440, 52948.136 25/04/27,16:24:28,11,07,1, 12.0,1,1, 5.176, 10550.287, 420.443, 52948.176 25/04/27,16:24:28,12,07,1, 12.0,1,1, 5.176, 10550.314, 420.438, 52948.207 25/04/27,16:24:28,13,07,1, 12.0,1,1, 5.176, 10550.295, 420.421, 52948.191 25/04/27,16:24:28,14,07,1, 12.0,1,1, 5.176, 10550.298, 420.414, 52948.180 25/04/27,16:24:28,15,07,1, 12.0,1,1, 5.176, 10550.301, 420.394, 52948.091 25/04/27,16:24:28,16,07,1, 12.0,1,1, 5.176, 10550.270, 420.387, 52948.107 25/04/27,16:24:28,17,07,1, 12.0,1,1, 5.176, 10550.301, 420.393, 52948.099 25/04/27,16:24:28,18,07,1, 12.0,1,1, 5.176, 10550.298, 420.383, 52948.060 25/04/27,16:24:28,19,07,1, 12.0,1,1, 5.176, 10550.287, 420.380, 52948.194 25/04/27,16:24:29,00,07,1, 12.0,1,1, 5.168, 10550.283, 420.380, 52948.194 25/04/27,16:24:29,01,07,1, 12.0,1,1, 5.168, 10550.291, 420.396, 52948.175 25/04/27,16:24:29,02,07,1, 12.0,1,1, 5.168, 10550.284, 420.397, 52948.098 25/04/27,16:24:29,03,07,1, 12.0,1,1, 5.168, 10550.302, 420.393, 52948.110 25/04/27,16:24:29,04,07,1, 12.0,1,1, 5.168, 10550.311, 420.389, 52948.096 25/04/27,16:24:29,05,07,1, 12.0,1,1, 5.168, 10550.289, 420.395, 52948.166 25/04/27,16:24:29,06,07,1, 12.0,1,1, 5.168, 10550.288, 420.396, 52948.108 25/04/27,16:24:29,07,07,1, 12.0,1,1, 5.168, 10550.304, 420.377, 52948.076 25/04/27,16:24:29,08,07,1, 12.0,1,1, 5.168, 10550.294, 420.387, 52948.160 25/04/27,16:24:29,09,07,1, 12.0,1,1, 5.168, 10550.308, 420.404, 52948.090 25/04/27,16:24:29,10,07,1, 12.0,1,1, 5.168, 10550.279, 420.378, 52948.186 25/04/27,16:24:29,11,07,1, 12.0,1,1, 5.168, 10550.299, 420.394, 52948.119 25/04/27,16:24:29,12,07,1, 12.0,1,1, 5.168, 10550.295, 420.377, 52948.129 25/04/27,16:24:29,13,07,1, 12.0,1,1, 5.168, 10550.298, 420.374, 52948.106 25/04/27,16:24:29,14,07,1, 12.0,1,1, 5.168, 10550.284, 420.377, 52948.177 25/04/27,16:24:29,15,07,1, 12.0,1,1, 5.168, 10550.303, 420.359, 52948.092 25/04/27,16:24:29,16,07,1, 12.0,1,1, 5.168, 10550.295, 420.365, 52948.168 25/04/27,16:24:29,17,07,1, 12.0,1,1, 5.168, 10550.297, 420.364, 52948.034 25/04/27,16:24:29,18,07,1, 12.0,1,1, 5.168, 10550.308, 420.342, 52948.127 25/04/27,16:24:29,19,07,1, 12.0,1,1, 5.168, 10550.289, 420.328, 52948.088 25/04/27,16:24:30,00,07,1, 11.9,1,1, 5.168, 10550.283, 420.328, 52948.088 25/04/27,16:24:30,01,07,1, 11.9,1,1, 5.168, 10550.278, 420.307, 52948.056 25/04/27,16:24:30,02,07,1, 11.9,1,1, 5.168, 10550.284, 420.317, 52948.110 25/04/27,16:24:30,03,07,1, 11.9,1,1, 5.168, 10550.330, 420.329, 52948.216 25/04/27,16:24:30,04,07,1, 11.9,1,1, 5.168, 10550.263, 420.332, 52948.227 25/04/27,16:24:30,05,07,1, 11.9,1,1, 5.168, 10550.305, 420.297, 52948.083 25/04/27,16:24:30,06,07,1, 11.9,1,1, 5.168, 10550.283, 420.319, 52948.081 25/04/27,16:24:30,07,07,1, 11.9,1,1, 5.168, 10550.290, 420.307, 52948.051 25/04/27,16:24:30,08,07,1, 11.9,1,1, 5.168, 10550.283, 420.326, 52948.094 25/04/27,16:24:30,09,07,1, 11.9,1,1, 5.168, 10550.284, 420.317, 52948.112 25/04/27,16:24:30,10,07,1, 11.9,1,1, 5.168, 10550.245, 420.319, 52948.143 25/04/27,16:24:30,11,07,1, 11.9,1,1, 5.168, 10550.263, 420.335, 52948.157 25/04/27,16:24:30,12,07,1, 11.9,1,1, 5.168, 10550.264, 420.343, 52948.158 25/04/27,16:24:30,13,07,1, 11.9,1,1, 5.168, 10550.280, 420.305, 52948.015 25/04/27,16:24:30,14,07,1, 11.9,1,1, 5.168, 10550.269, 420.313, 52948.013 25/04/27,16:24:30,15,07,1, 11.9,1,1, 5.168, 10550.268, 420.289, 52948.064 25/04/27,16:24:30,16,07,1, 11.9,1,1, 5.168, 10550.260, 420.293, 52948.091 25/04/27,16:24:30,17,07,1, 11.9,1,1, 5.168, 10550.233, 420.274, 52948.081 25/04/27,16:24:30,18,07,1, 11.9,1,1, 5.168, 10550.272, 420.282, 52948.057 25/04/27,16:24:30,19,07,1, 11.9,1,1, 5.168, 10550.264, 420.269, 52948.072 25/04/27,16:24:31,00,07,1, 11.9,1,1, 5.178, 10550.258, 420.269, 52948.072 25/04/27,16:24:31,01,07,1, 11.9,1,1, 5.178, 10550.259, 420.253, 52948.158 25/04/27,16:24:31,02,07,1, 11.9,1,1, 5.178, 10550.246, 420.241, 52948.109 25/04/27,16:24:31,03,07,1, 11.9,1,1, 5.178, 10550.259, 420.255, 52948.056 25/04/27,16:24:31,04,07,1, 11.9,1,1, 5.178, 10550.252, 420.242, 52948.058 25/04/27,16:24:31,05,07,1, 11.9,1,1, 5.178, 10550.242, 420.244, 52948.106 25/04/27,16:24:31,06,07,1, 11.9,1,1, 5.178, 10550.255, 420.246, 52947.999 25/04/27,16:24:31,07,07,1, 11.9,1,1, 5.178, 10550.264, 420.236, 52948.013 25/04/27,16:24:31,08,07,1, 11.9,1,1, 5.178, 10550.245, 420.236, 52948.022 25/04/27,16:24:31,09,07,1, 11.9,1,1, 5.178, 10550.253, 420.239, 52948.128 25/04/27,16:24:31,10,07,1, 11.9,1,1, 5.178, 10550.251, 420.255, 52948.121 25/04/27,16:24:31,11,07,1, 11.9,1,1, 5.178, 10550.254, 420.251, 52948.049 25/04/27,16:24:31,12,07,1, 11.9,1,1, 5.178, 10550.248, 420.244, 52948.071 25/04/27,16:24:31,13,07,1, 11.9,1,1, 5.178, 10550.237, 420.263, 52948.111 25/04/27,16:24:31,14,07,1, 11.9,1,1, 5.178, 10550.220, 420.243, 52948.095 25/04/27,16:24:31,15,07,1, 11.9,1,1, 5.178, 10550.243, 420.246, 52948.045 25/04/27,16:24:31,16,07,1, 11.9,1,1, 5.178, 10550.234, 420.227, 52948.093 25/04/27,16:24:31,17,07,1, 11.9,1,1, 5.178, 10550.240, 420.236, 52948.120 25/04/27,16:24:31,18,07,1, 11.9,1,1, 5.178, 10550.209, 420.228, 52948.106 25/04/27,16:24:31,19,07,1, 11.9,1,1, 5.178, 10550.266, 420.221, 52948.091 25/04/27,16:24:32,00,06,1, 11.9,1,1, 5.179, 10550.258, 420.221, 52948.091 25/04/27,16:24:32,01,06,1, 11.9,1,1, 5.179, 10550.253, 420.219, 52948.054 25/04/27,16:24:32,02,06,1, 11.9,1,1, 5.179, 10550.244, 420.200, 52948.074 25/04/27,16:24:32,03,06,1, 11.9,1,1, 5.179, 10550.256, 420.203, 52948.022 25/04/27,16:24:32,04,06,1, 11.9,1,1, 5.179, 10550.243, 420.188, 52948.078 25/04/27,16:24:32,05,06,1, 11.9,1,1, 5.179, 10550.254, 420.184, 52948.054 25/04/27,16:24:32,06,06,1, 11.9,1,1, 5.179, 10550.236, 420.178, 52948.060 25/04/27,16:24:32,07,06,1, 11.9,1,1, 5.179, 10550.245, 420.182, 52948.021 25/04/27,16:24:32,08,06,1, 11.9,1,1, 5.179, 10550.225, 420.209, 52948.085 25/04/27,16:24:32,09,06,1, 11.9,1,1, 5.179, 10550.221, 420.193, 52948.013 25/04/27,16:24:32,10,06,1, 11.9,1,1, 5.179, 10550.230, 420.187, 52948.035 25/04/27,16:24:32,11,06,1, 11.9,1,1, 5.179, 10550.214, 420.191, 52948.075 25/04/27,16:24:32,12,06,1, 11.9,1,1, 5.179, 10550.210, 420.205, 52948.033 25/04/27,16:24:32,13,06,1, 11.9,1,1, 5.179, 10550.226, 420.205, 52948.095 25/04/27,16:24:32,14,06,1, 11.9,1,1, 5.179, 10550.238, 420.217, 52948.051 25/04/27,16:24:32,15,06,1, 11.9,1,1, 5.179, 10550.246, 420.210, 52948.020 25/04/27,16:24:32,16,06,1, 11.9,1,1, 5.179, 10550.249, 420.207, 52948.112 25/04/27,16:24:32,17,06,1, 11.9,1,1, 5.179, 10550.266, 420.163, 52948.087 25/04/27,16:24:32,18,06,1, 11.9,1,1, 5.179, 10550.241, 420.189, 52948.045 25/04/27,16:24:32,19,06,1, 11.9,1,1, 5.179, 10550.219, 420.174, 52948.046 25/04/27,16:24:33,00,06,1, 11.8,1,1, 5.175, 10550.216, 420.174, 52948.046 25/04/27,16:24:33,01,06,1, 11.8,1,1, 5.175, 10550.248, 420.161, 52948.077 25/04/27,16:24:33,02,06,1, 11.8,1,1, 5.175, 10550.252, 420.148, 52948.050 25/04/27,16:24:33,03,06,1, 11.8,1,1, 5.175, 10550.258, 420.162, 52948.053 25/04/27,16:24:33,04,06,1, 11.8,1,1, 5.175, 10550.267, 420.129, 52948.019 25/04/27,16:24:33,05,06,1, 11.8,1,1, 5.175, 10550.223, 420.150, 52948.049 25/04/27,16:24:33,06,06,1, 11.8,1,1, 5.175, 10550.227, 420.109, 52948.019 25/04/27,16:24:33,07,06,1, 11.8,1,1, 5.175, 10550.241, 420.115, 52947.980 25/04/27,16:24:33,08,06,1, 11.8,1,1, 5.175, 10550.226, 420.135, 52948.070 25/04/27,16:24:33,09,06,1, 11.8,1,1, 5.175, 10550.242, 420.138, 52948.007 25/04/27,16:24:33,10,06,1, 11.8,1,1, 5.175, 10550.228, 420.138, 52948.053 25/04/27,16:24:33,11,06,1, 11.8,1,1, 5.175, 10550.251, 420.136, 52948.033 25/04/27,16:24:33,12,06,1, 11.8,1,1, 5.175, 10550.233, 420.141, 52948.017 25/04/27,16:24:33,13,06,1, 11.8,1,1, 5.175, 10550.230, 420.163, 52948.044 25/04/27,16:24:33,14,06,1, 11.8,1,1, 5.175, 10550.253, 420.135, 52947.977 25/04/27,16:24:33,15,06,1, 11.8,1,1, 5.175, 10550.249, 420.165, 52948.125 25/04/27,16:24:33,16,06,1, 11.8,1,1, 5.175, 10550.235, 420.162, 52948.065 25/04/27,16:24:33,17,06,1, 11.8,1,1, 5.175, 10550.240, 420.152, 52948.009 25/04/27,16:24:33,18,06,1, 11.8,1,1, 5.175, 10550.247, 420.153, 52948.050 25/04/27,16:24:33,19,06,1, 11.8,1,1, 5.175, 10550.223, 420.147, 52948.056 25/04/27,16:24:34,00,06,1, 11.9,1,1, 5.169, 10550.216, 420.147, 52948.056 25/04/27,16:24:34,01,06,1, 11.9,1,1, 5.169, 10550.234, 420.118, 52948.045 25/04/27,16:24:34,02,06,1, 11.9,1,1, 5.169, 10550.257, 420.125, 52948.064 25/04/27,16:24:34,03,06,1, 11.9,1,1, 5.169, 10550.255, 420.110, 52948.076 25/04/27,16:24:34,04,06,1, 11.9,1,1, 5.169, 10550.251, 420.112, 52948.108 25/04/27,16:24:34,05,06,1, 11.9,1,1, 5.169, 10550.250, 420.112, 52948.038 25/04/27,16:24:34,06,06,1, 11.9,1,1, 5.169, 10550.270, 420.108, 52948.123 25/04/27,16:24:34,07,06,1, 11.9,1,1, 5.169, 10550.246, 420.088, 52948.022 25/04/27,16:24:34,08,06,1, 11.9,1,1, 5.169, 10550.235, 420.074, 52948.064 25/04/27,16:24:34,09,06,1, 11.9,1,1, 5.169, 10550.229, 420.094, 52948.124 25/04/27,16:24:34,10,06,1, 11.9,1,1, 5.169, 10550.261, 420.090, 52948.082 25/04/27,16:24:34,11,06,1, 11.9,1,1, 5.169, 10550.231, 420.080, 52948.009 25/04/27,16:24:34,12,06,1, 11.9,1,1, 5.169, 10550.233, 420.102, 52948.049 25/04/27,16:24:34,13,06,1, 11.9,1,1, 5.169, 10550.238, 420.098, 52948.003 25/04/27,16:24:34,14,06,1, 11.9,1,1, 5.169, 10550.205, 420.088, 52947.990 25/04/27,16:24:34,15,06,1, 11.9,1,1, 5.169, 10550.219, 420.113, 52948.096 25/04/27,16:24:34,16,06,1, 11.9,1,1, 5.169, 10550.239, 420.113, 52948.052 25/04/27,16:24:34,17,06,1, 11.9,1,1, 5.169, 10550.224, 420.109, 52948.039 25/04/27,16:24:34,18,06,1, 11.9,1,1, 5.169, 10550.267, 420.097, 52948.064 25/04/27,16:24:34,19,06,1, 11.9,1,1, 5.169, 10550.238, 420.089, 52948.041 25/04/27,16:24:35,00,06,1, 11.8,1,1, 5.177, 10550.233, 420.089, 52948.041 25/04/27,16:24:35,01,06,1, 11.8,1,1, 5.177, 10550.239, 420.089, 52948.042 25/04/27,16:24:35,02,06,1, 11.8,1,1, 5.177, 10550.253, 420.080, 52948.043 25/04/27,16:24:35,03,06,1, 11.8,1,1, 5.177, 10550.238, 420.048, 52948.033 25/04/27,16:24:35,04,06,1, 11.8,1,1, 5.177, 10550.226, 420.043, 52948.033 25/04/27,16:24:35,05,06,1, 11.8,1,1, 5.177, 10550.246, 420.084, 52948.014 25/04/27,16:24:35,06,06,1, 11.8,1,1, 5.177, 10550.236, 420.064, 52948.037 25/04/27,16:24:35,07,06,1, 11.8,1,1, 5.177, 10550.231, 420.073, 52948.074 25/04/27,16:24:35,08,06,1, 11.8,1,1, 5.177, 10550.227, 420.049, 52948.055 25/04/27,16:24:35,09,06,1, 11.8,1,1, 5.177, 10550.237, 420.042, 52948.001 25/04/27,16:24:35,10,06,1, 11.8,1,1, 5.177, 10550.210, 420.036, 52948.007 25/04/27,16:24:35,11,06,1, 11.8,1,1, 5.177, 10550.238, 420.045, 52948.046 25/04/27,16:24:35,12,06,1, 11.8,1,1, 5.177, 10550.227, 420.083, 52948.031 25/04/27,16:24:35,13,06,1, 11.8,1,1, 5.177, 10550.228, 420.061, 52948.052 25/04/27,16:24:35,14,06,1, 11.8,1,1, 5.177, 10550.203, 420.048, 52948.051 25/04/27,16:24:35,15,06,1, 11.8,1,1, 5.177, 10550.202, 420.067, 52948.079 25/04/27,16:24:35,16,06,1, 11.8,1,1, 5.177, 10550.227, 420.056, 52947.976 25/04/27,16:24:35,17,06,1, 11.8,1,1, 5.177, 10550.217, 420.057, 52948.060 25/04/27,16:24:35,18,06,1, 11.8,1,1, 5.177, 10550.223, 420.053, 52947.966 25/04/27,16:24:35,19,06,1, 11.8,1,1, 5.177, 10550.215, 420.081, 52948.015 25/04/27,16:24:36,00,06,1, 11.9,1,1, 5.168, 10550.208, 420.081, 52948.015 25/04/27,16:24:36,01,06,1, 11.9,1,1, 5.168, 10550.226, 420.058, 52948.070 25/04/27,16:24:36,02,06,1, 11.9,1,1, 5.168, 10550.245, 420.056, 52948.042 25/04/27,16:24:36,03,06,1, 11.9,1,1, 5.168, 10550.220, 420.045, 52948.037 25/04/27,16:24:36,04,06,1, 11.9,1,1, 5.168, 10550.238, 420.049, 52948.060 25/04/27,16:24:36,05,06,1, 11.9,1,1, 5.168, 10550.229, 420.048, 52948.028 25/04/27,16:24:36,06,06,1, 11.9,1,1, 5.168, 10550.205, 420.011, 52947.986 25/04/27,16:24:36,07,06,1, 11.9,1,1, 5.168, 10550.234, 419.998, 52947.975 25/04/27,16:24:36,08,06,1, 11.9,1,1, 5.168, 10550.224, 420.007, 52947.984 25/04/27,16:24:36,09,06,1, 11.9,1,1, 5.168, 10550.215, 420.010, 52947.963 25/04/27,16:24:36,10,06,1, 11.9,1,1, 5.168, 10550.210, 420.014, 52947.980 25/04/27,16:24:36,11,06,1, 11.9,1,1, 5.168, 10550.241, 420.011, 52948.009 25/04/27,16:24:36,12,06,1, 11.9,1,1, 5.168, 10550.242, 420.010, 52947.966 25/04/27,16:24:36,13,06,1, 11.9,1,1, 5.168, 10550.229, 419.991, 52947.996 25/04/27,16:24:36,14,06,1, 11.9,1,1, 5.168, 10550.220, 419.999, 52947.976 25/04/27,16:24:36,15,06,1, 11.9,1,1, 5.168, 10550.212, 419.998, 52947.984 25/04/27,16:24:36,16,06,1, 11.9,1,1, 5.168, 10550.238, 420.000, 52947.902 25/04/27,16:24:36,17,06,1, 11.9,1,1, 5.168, 10550.218, 420.028, 52948.061 25/04/27,16:24:36,18,06,1, 11.9,1,1, 5.168, 10550.206, 420.013, 52948.008 25/04/27,16:24:36,19,06,1, 11.9,1,1, 5.168, 10550.239, 420.006, 52948.024 25/04/27,16:24:37,00,06,1, 11.9,1,1, 5.181, 10550.233, 420.006, 52948.024 25/04/27,16:24:37,01,06,1, 11.9,1,1, 5.181, 10550.221, 420.034, 52948.028 25/04/27,16:24:37,02,06,1, 11.9,1,1, 5.181, 10550.241, 420.012, 52948.005 25/04/27,16:24:37,03,06,1, 11.9,1,1, 5.181, 10550.230, 420.027, 52948.043 25/04/27,16:24:37,04,06,1, 11.9,1,1, 5.181, 10550.218, 419.992, 52947.969 25/04/27,16:24:37,05,06,1, 11.9,1,1, 5.181, 10550.233, 420.013, 52948.053 25/04/27,16:24:37,06,06,1, 11.9,1,1, 5.181, 10550.266, 420.007, 52947.948 25/04/27,16:24:37,07,06,1, 11.9,1,1, 5.181, 10550.239, 419.985, 52947.962 25/04/27,16:24:37,08,06,1, 11.9,1,1, 5.181, 10550.235, 419.967, 52947.979 25/04/27,16:24:37,09,06,1, 11.9,1,1, 5.181, 10550.244, 419.963, 52948.018 25/04/27,16:24:37,10,06,1, 11.9,1,1, 5.181, 10550.240, 419.971, 52948.025 25/04/27,16:24:37,11,06,1, 11.9,1,1, 5.181, 10550.246, 419.973, 52947.948 25/04/27,16:24:37,12,06,1, 11.9,1,1, 5.181, 10550.238, 419.952, 52947.995 25/04/27,16:24:37,13,06,1, 11.9,1,1, 5.181, 10550.264, 419.928, 52947.998 25/04/27,16:24:37,14,06,1, 11.9,1,1, 5.181, 10550.258, 419.918, 52947.956 25/04/27,16:24:37,15,06,1, 11.9,1,1, 5.181, 10550.243, 419.962, 52947.960 25/04/27,16:24:37,16,06,1, 11.9,1,1, 5.181, 10550.239, 419.953, 52947.983 25/04/27,16:24:37,17,06,1, 11.9,1,1, 5.181, 10550.235, 419.960, 52947.987 25/04/27,16:24:37,18,06,1, 11.9,1,1, 5.181, 10550.238, 419.941, 52947.948 25/04/27,16:24:37,19,06,1, 11.9,1,1, 5.181, 10550.238, 419.946, 52947.931 25/04/27,16:24:38,00,06,1, 12.0,1,1, 5.174, 10550.233, 419.946, 52947.931 25/04/27,16:24:38,01,06,1, 12.0,1,1, 5.174, 10550.234, 419.949, 52947.949 25/04/27,16:24:38,02,06,1, 12.0,1,1, 5.174, 10550.252, 419.962, 52947.983 25/04/27,16:24:38,03,06,1, 12.0,1,1, 5.174, 10550.237, 419.987, 52948.029 25/04/27,16:24:38,04,06,1, 12.0,1,1, 5.174, 10550.226, 419.957, 52948.040 25/04/27,16:24:38,05,06,1, 12.0,1,1, 5.174, 10550.244, 419.961, 52947.981 25/04/27,16:24:38,06,06,1, 12.0,1,1, 5.174, 10550.242, 419.943, 52947.987 25/04/27,16:24:38,07,06,1, 12.0,1,1, 5.174, 10550.229, 419.935, 52948.029 25/04/27,16:24:38,08,06,1, 12.0,1,1, 5.174, 10550.235, 419.975, 52948.043 25/04/27,16:24:38,09,06,1, 12.0,1,1, 5.174, 10550.222, 419.936, 52947.954 25/04/27,16:24:38,10,06,1, 12.0,1,1, 5.174, 10550.236, 419.933, 52948.052 25/04/27,16:24:38,11,06,1, 12.0,1,1, 5.174, 10550.237, 419.898, 52947.997 25/04/27,16:24:38,12,06,1, 12.0,1,1, 5.174, 10550.234, 419.916, 52947.968 25/04/27,16:24:38,13,06,1, 12.0,1,1, 5.174, 10550.235, 419.923, 52947.999 25/04/27,16:24:38,14,06,1, 12.0,1,1, 5.174, 10550.248, 419.904, 52947.963 25/04/27,16:24:38,15,06,1, 12.0,1,1, 5.174, 10550.224, 419.885, 52947.930 25/04/27,16:24:38,16,06,1, 12.0,1,1, 5.174, 10550.245, 419.882, 52947.915 25/04/27,16:24:38,17,06,1, 12.0,1,1, 5.174, 10550.207, 419.904, 52948.020 25/04/27,16:24:38,18,06,1, 12.0,1,1, 5.174, 10550.217, 419.892, 52948.013 25/04/27,16:24:38,19,06,1, 12.0,1,1, 5.174, 10550.212, 419.904, 52948.001 25/04/27,16:24:39,00,06,1, 11.9,1,1, 5.172, 10550.208, 419.904, 52948.001 25/04/27,16:24:39,01,06,1, 11.9,1,1, 5.172, 10550.211, 419.916, 52947.924 25/04/27,16:24:39,02,06,1, 11.9,1,1, 5.172, 10550.225, 419.902, 52947.993 25/04/27,16:24:39,03,06,1, 11.9,1,1, 5.172, 10550.222, 419.913, 52947.897 25/04/27,16:24:39,04,06,1, 11.9,1,1, 5.172, 10550.222, 419.917, 52948.006 25/04/27,16:24:39,05,06,1, 11.9,1,1, 5.172, 10550.242, 419.927, 52947.998 25/04/27,16:24:39,06,06,1, 11.9,1,1, 5.172, 10550.240, 419.932, 52947.980 25/04/27,16:24:39,07,06,1, 11.9,1,1, 5.172, 10550.242, 419.895, 52947.961 25/04/27,16:24:39,08,06,1, 11.9,1,1, 5.172, 10550.223, 419.910, 52948.015 25/04/27,16:24:39,09,06,1, 11.9,1,1, 5.172, 10550.212, 419.890, 52947.891 25/04/27,16:24:39,10,06,1, 11.9,1,1, 5.172, 10550.215, 419.880, 52947.935 25/04/27,16:24:39,11,06,1, 11.9,1,1, 5.172, 10550.200, 419.865, 52947.943 25/04/27,16:24:39,12,06,1, 11.9,1,1, 5.172, 10550.217, 419.876, 52947.972 25/04/27,16:24:39,13,06,1, 11.9,1,1, 5.172, 10550.221, 419.864, 52947.974 25/04/27,16:24:39,14,06,1, 11.9,1,1, 5.172, 10550.184, 419.866, 52947.903 25/04/27,16:24:39,15,06,1, 11.9,1,1, 5.172, 10550.215, 419.883, 52947.895 25/04/27,16:24:39,16,06,1, 11.9,1,1, 5.172, 10550.213, 419.876, 52947.967 25/04/27,16:24:39,17,06,1, 11.9,1,1, 5.172, 10550.207, 419.840, 52947.920 25/04/27,16:24:39,18,06,1, 11.9,1,1, 5.172, 10550.213, 419.880, 52947.958 25/04/27,16:24:39,19,06,1, 11.9,1,1, 5.172, 10550.199, 419.867, 52947.972 25/04/27,16:24:40,00,06,1, 11.9,1,1, 5.176, 10550.191, 419.867, 52947.972 25/04/27,16:24:40,01,06,1, 11.9,1,1, 5.176, 10550.187, 419.858, 52947.925 25/04/27,16:24:40,02,06,1, 11.9,1,1, 5.176, 10550.210, 419.855, 52947.940 25/04/27,16:24:40,03,06,1, 11.9,1,1, 5.176, 10550.185, 419.876, 52947.999 25/04/27,16:24:40,04,06,1, 11.9,1,1, 5.176, 10550.192, 419.896, 52947.944 25/04/27,16:24:40,05,06,1, 11.9,1,1, 5.176, 10550.200, 419.869, 52947.925 25/04/27,16:24:40,06,06,1, 11.9,1,1, 5.176, 10550.183, 419.865, 52947.939 25/04/27,16:24:40,07,06,1, 11.9,1,1, 5.176, 10550.208, 419.872, 52948.019 25/04/27,16:24:40,08,06,1, 11.9,1,1, 5.176, 10550.178, 419.857, 52947.990 25/04/27,16:24:40,09,06,1, 11.9,1,1, 5.176, 10550.189, 419.839, 52947.944 25/04/27,16:24:40,10,06,1, 11.9,1,1, 5.176, 10550.172, 419.860, 52948.007 25/04/27,16:24:40,11,06,1, 11.9,1,1, 5.176, 10550.206, 419.824, 52947.990 25/04/27,16:24:40,12,06,1, 11.9,1,1, 5.176, 10550.181, 419.832, 52947.948 25/04/27,16:24:40,13,06,1, 11.9,1,1, 5.176, 10550.209, 419.817, 52947.882 25/04/27,16:24:40,14,06,1, 11.9,1,1, 5.176, 10550.195, 419.819, 52947.927 25/04/27,16:24:40,15,06,1, 11.9,1,1, 5.176, 10550.196, 419.811, 52947.864 25/04/27,16:24:40,16,06,1, 11.9,1,1, 5.176, 10550.202, 419.811, 52947.903 25/04/27,16:24:40,17,06,1, 11.9,1,1, 5.176, 10550.194, 419.798, 52947.958 25/04/27,16:24:40,18,06,1, 11.9,1,1, 5.176, 10550.185, 419.798, 52947.922 25/04/27,16:24:40,19,06,1, 11.9,1,1, 5.176, 10550.178, 419.809, 52947.933 25/04/27,16:24:41,00,06,1, 11.9,1,1, 5.177, 10550.175, 419.809, 52947.933 25/04/27,16:24:41,01,06,1, 11.9,1,1, 5.177, 10550.181, 419.812, 52947.874 25/04/27,16:24:41,02,06,1, 11.9,1,1, 5.177, 10550.168, 419.797, 52947.908 25/04/27,16:24:41,03,06,1, 11.9,1,1, 5.177, 10550.191, 419.778, 52947.905 25/04/27,16:24:41,04,06,1, 11.9,1,1, 5.177, 10550.176, 419.804, 52947.852 25/04/27,16:24:41,05,06,1, 11.9,1,1, 5.177, 10550.196, 419.798, 52947.955 25/04/27,16:24:41,06,06,1, 11.9,1,1, 5.177, 10550.174, 419.806, 52947.872 25/04/27,16:24:41,07,06,1, 11.9,1,1, 5.177, 10550.176, 419.797, 52947.917 25/04/27,16:24:41,08,06,1, 11.9,1,1, 5.177, 10550.174, 419.821, 52947.929 25/04/27,16:24:41,09,06,1, 11.9,1,1, 5.177, 10550.179, 419.792, 52947.884 25/04/27,16:24:41,10,06,1, 11.9,1,1, 5.177, 10550.198, 419.788, 52947.797 25/04/27,16:24:41,11,06,1, 11.9,1,1, 5.177, 10550.213, 419.756, 52947.875 25/04/27,16:24:41,12,06,1, 11.9,1,1, 5.177, 10550.189, 419.765, 52947.926 25/04/27,16:24:41,13,06,1, 11.9,1,1, 5.177, 10550.192, 419.752, 52947.942 25/04/27,16:24:41,14,06,1, 11.9,1,1, 5.177, 10550.198, 419.759, 52947.920 25/04/27,16:24:41,15,06,1, 11.9,1,1, 5.177, 10550.203, 419.731, 52947.918 25/04/27,16:24:41,16,06,1, 11.9,1,1, 5.177, 10550.216, 419.742, 52947.864 25/04/27,16:24:41,17,06,1, 11.9,1,1, 5.177, 10550.168, 419.727, 52947.856 25/04/27,16:24:41,18,06,1, 11.9,1,1, 5.177, 10550.183, 419.737, 52947.930 25/04/27,16:24:41,19,06,1, 11.9,1,1, 5.177, 10550.185, 419.761, 52947.889 25/04/27,16:24:42,00,06,1, 11.9,1,1, 5.178, 10550.183, 419.761, 52947.889 25/04/27,16:24:42,01,06,1, 11.9,1,1, 5.178, 10550.192, 419.726, 52947.873 25/04/27,16:24:42,02,06,1, 11.9,1,1, 5.178, 10550.159, 419.724, 52947.875 25/04/27,16:24:42,03,06,1, 11.9,1,1, 5.178, 10550.194, 419.717, 52947.848 25/04/27,16:24:42,04,06,1, 11.9,1,1, 5.178, 10550.172, 419.748, 52947.891 25/04/27,16:24:42,05,06,1, 11.9,1,1, 5.178, 10550.166, 419.735, 52947.898 25/04/27,16:24:42,06,06,1, 11.9,1,1, 5.178, 10550.185, 419.749, 52947.869 25/04/27,16:24:42,07,06,1, 11.9,1,1, 5.178, 10550.164, 419.736, 52947.924 25/04/27,16:24:42,08,06,1, 11.9,1,1, 5.178, 10550.175, 419.746, 52947.933 25/04/27,16:24:42,09,06,1, 11.9,1,1, 5.178, 10550.172, 419.721, 52947.927 25/04/27,16:24:42,10,06,1, 11.9,1,1, 5.178, 10550.170, 419.726, 52947.880 25/04/27,16:24:42,11,06,1, 11.9,1,1, 5.178, 10550.180, 419.712, 52947.864 25/04/27,16:24:42,12,06,1, 11.9,1,1, 5.178, 10550.185, 419.728, 52947.936 25/04/27,16:24:42,13,06,1, 11.9,1,1, 5.178, 10550.194, 419.709, 52947.910 25/04/27,16:24:42,14,06,1, 11.9,1,1, 5.178, 10550.174, 419.721, 52947.905 25/04/27,16:24:42,15,06,1, 11.9,1,1, 5.178, 10550.146, 419.715, 52947.905 25/04/27,16:24:42,16,06,1, 11.9,1,1, 5.178, 10550.181, 419.693, 52947.922 25/04/27,16:24:42,17,06,1, 11.9,1,1, 5.178, 10550.165, 419.676, 52947.842 25/04/27,16:24:42,18,06,1, 11.9,1,1, 5.178, 10550.180, 419.672, 52947.842 25/04/27,16:24:42,19,06,1, 11.9,1,1, 5.178, 10550.165, 419.680, 52947.849 25/04/27,16:24:43,00,06,1, 11.9,1,1, 5.179, 10550.158, 419.680, 52947.849 25/04/27,16:24:43,01,06,1, 11.9,1,1, 5.179, 10550.176, 419.690, 52947.797 25/04/27,16:24:43,02,06,1, 11.9,1,1, 5.179, 10550.175, 419.690, 52947.836 25/04/27,16:24:43,03,06,1, 11.9,1,1, 5.179, 10550.162, 419.676, 52947.860 25/04/27,16:24:43,04,06,1, 11.9,1,1, 5.179, 10550.144, 419.677, 52947.825 25/04/27,16:24:43,05,06,1, 11.9,1,1, 5.179, 10550.148, 419.652, 52947.785 25/04/27,16:24:43,06,06,1, 11.9,1,1, 5.179, 10550.161, 419.680, 52947.888 25/04/27,16:24:43,07,06,1, 11.9,1,1, 5.179, 10550.193, 419.680, 52947.987 25/04/27,16:24:43,08,06,1, 11.9,1,1, 5.179, 10550.146, 419.697, 52947.820 25/04/27,16:24:43,09,06,1, 11.9,1,1, 5.179, 10550.143, 419.691, 52947.974 25/04/27,16:24:43,10,06,1, 11.9,1,1, 5.179, 10550.127, 419.699, 52947.871 25/04/27,16:24:43,11,06,1, 11.9,1,1, 5.179, 10550.154, 419.686, 52947.884 25/04/27,16:24:43,12,06,1, 11.9,1,1, 5.179, 10550.153, 419.680, 52947.882 25/04/27,16:24:43,13,06,1, 11.9,1,1, 5.179, 10550.159, 419.699, 52947.846 25/04/27,16:24:43,14,06,1, 11.9,1,1, 5.179, 10550.164, 419.674, 52947.813 25/04/27,16:24:43,15,06,1, 11.9,1,1, 5.179, 10550.158, 419.664, 52947.874 25/04/27,16:24:43,16,06,1, 11.9,1,1, 5.179, 10550.190, 419.660, 52947.819 25/04/27,16:24:43,17,06,1, 11.9,1,1, 5.179, 10550.163, 419.628, 52947.840 25/04/27,16:24:43,18,06,1, 11.9,1,1, 5.179, 10550.167, 419.658, 52947.864 25/04/27,16:24:43,19,06,1, 11.9,1,1, 5.179, 10550.175, 419.631, 52947.824 25/04/27,16:24:44,00,06,1, 11.9,1,1, 5.178, 10550.175, 419.631, 52947.824 25/04/27,16:24:44,01,06,1, 11.9,1,1, 5.178, 10550.189, 419.633, 52947.858 25/04/27,16:24:44,02,06,1, 11.9,1,1, 5.178, 10550.149, 419.617, 52947.828 25/04/27,16:24:44,03,06,1, 11.9,1,1, 5.178, 10550.154, 419.618, 52947.884 25/04/27,16:24:44,04,06,1, 11.9,1,1, 5.178, 10550.155, 419.621, 52947.840 25/04/27,16:24:44,05,06,1, 11.9,1,1, 5.178, 10550.151, 419.610, 52947.896 25/04/27,16:24:44,06,06,1, 11.9,1,1, 5.178, 10550.153, 419.652, 52947.828 25/04/27,16:24:44,07,06,1, 11.9,1,1, 5.178, 10550.152, 419.653, 52947.854 25/04/27,16:24:44,08,06,1, 11.9,1,1, 5.178, 10550.154, 419.651, 52947.875 25/04/27,16:24:44,09,06,1, 11.9,1,1, 5.178, 10550.139, 419.642, 52947.843 25/04/27,16:24:44,10,06,1, 11.9,1,1, 5.178, 10550.164, 419.617, 52947.838 25/04/27,16:24:44,11,06,1, 11.9,1,1, 5.178, 10550.169, 419.637, 52947.936 25/04/27,16:24:44,12,06,1, 11.9,1,1, 5.178, 10550.176, 419.630, 52947.825 25/04/27,16:24:44,13,06,1, 11.9,1,1, 5.178, 10550.165, 419.597, 52947.843 25/04/27,16:24:44,14,06,1, 11.9,1,1, 5.178, 10550.192, 419.618, 52947.833 25/04/27,16:24:44,15,06,1, 11.9,1,1, 5.178, 10550.170, 419.579, 52947.784 25/04/27,16:24:44,16,06,1, 11.9,1,1, 5.178, 10550.191, 419.605, 52947.883 25/04/27,16:24:44,17,06,1, 11.9,1,1, 5.178, 10550.192, 419.604, 52947.862 25/04/27,16:24:44,18,06,1, 11.9,1,1, 5.178, 10550.176, 419.599, 52947.812 25/04/27,16:24:44,19,06,1, 11.9,1,1, 5.178, 10550.168, 419.589, 52947.876 25/04/27,16:24:45,00,07,1, 11.9,1,1, 5.175, 10550.166, 419.589, 52947.876 25/04/27,16:24:45,01,07,1, 11.9,1,1, 5.175, 10550.194, 419.579, 52947.864 25/04/27,16:24:45,02,07,1, 11.9,1,1, 5.175, 10550.183, 419.583, 52947.836 25/04/27,16:24:45,03,07,1, 11.9,1,1, 5.175, 10550.165, 419.563, 52947.783 25/04/27,16:24:45,04,07,1, 11.9,1,1, 5.175, 10550.180, 419.575, 52947.828 25/04/27,16:24:45,05,07,1, 11.9,1,1, 5.175, 10550.160, 419.578, 52947.776 25/04/27,16:24:45,06,07,1, 11.9,1,1, 5.175, 10550.170, 419.596, 52947.836 25/04/27,16:24:45,07,07,1, 11.9,1,1, 5.175, 10550.178, 419.590, 52947.812 25/04/27,16:24:45,08,07,1, 11.9,1,1, 5.175, 10550.205, 419.599, 52947.857 25/04/27,16:24:45,09,07,1, 11.9,1,1, 5.175, 10550.184, 419.571, 52947.782 25/04/27,16:24:45,10,07,1, 11.9,1,1, 5.175, 10550.170, 419.587, 52947.892 25/04/27,16:24:45,11,07,1, 11.9,1,1, 5.175, 10550.188, 419.569, 52947.795 25/04/27,16:24:45,12,07,1, 11.9,1,1, 5.175, 10550.184, 419.574, 52947.840 25/04/27,16:24:45,13,07,1, 11.9,1,1, 5.175, 10550.187, 419.570, 52947.835 25/04/27,16:24:45,14,07,1, 11.9,1,1, 5.175, 10550.182, 419.544, 52947.773 25/04/27,16:24:45,15,07,1, 11.9,1,1, 5.175, 10550.203, 419.548, 52947.785 25/04/27,16:24:45,16,07,1, 11.9,1,1, 5.175, 10550.180, 419.562, 52947.775 25/04/27,16:24:45,17,07,1, 11.9,1,1, 5.175, 10550.190, 419.547, 52947.807 25/04/27,16:24:45,18,07,1, 11.9,1,1, 5.175, 10550.198, 419.520, 52947.878 25/04/27,16:24:45,19,07,1, 11.9,1,1, 5.175, 10550.204, 419.505, 52947.752 25/04/27,16:24:46,00,07,1, 11.9,1,1, 5.171, 10550.200, 419.505, 52947.752 25/04/27,16:24:46,01,07,1, 11.9,1,1, 5.171, 10550.200, 419.539, 52947.801 25/04/27,16:24:46,02,07,1, 11.9,1,1, 5.171, 10550.169, 419.507, 52947.834 25/04/27,16:24:46,03,07,1, 11.9,1,1, 5.171, 10550.192, 419.519, 52947.713 25/04/27,16:24:46,04,07,1, 11.9,1,1, 5.171, 10550.162, 419.540, 52947.854 25/04/27,16:24:46,05,07,1, 11.9,1,1, 5.171, 10550.157, 419.522, 52947.794 25/04/27,16:24:46,06,07,1, 11.9,1,1, 5.171, 10550.163, 419.524, 52947.809 25/04/27,16:24:46,07,07,1, 11.9,1,1, 5.171, 10550.150, 419.537, 52947.811 25/04/27,16:24:46,08,07,1, 11.9,1,1, 5.171, 10550.156, 419.545, 52947.791 25/04/27,16:24:46,09,07,1, 11.9,1,1, 5.171, 10550.168, 419.521, 52947.802 25/04/27,16:24:46,10,07,1, 11.9,1,1, 5.171, 10550.159, 419.530, 52947.792 25/04/27,16:24:46,11,07,1, 11.9,1,1, 5.171, 10550.190, 419.511, 52947.805 25/04/27,16:24:46,12,07,1, 11.9,1,1, 5.171, 10550.166, 419.527, 52947.841 25/04/27,16:24:46,13,07,1, 11.9,1,1, 5.171, 10550.175, 419.507, 52947.801 25/04/27,16:24:46,14,07,1, 11.9,1,1, 5.171, 10550.188, 419.520, 52947.778 25/04/27,16:24:46,15,07,1, 11.9,1,1, 5.171, 10550.178, 419.493, 52947.766 25/04/27,16:24:46,16,07,1, 11.9,1,1, 5.171, 10550.168, 419.505, 52947.731 25/04/27,16:24:46,17,07,1, 11.9,1,1, 5.171, 10550.165, 419.503, 52947.786 25/04/27,16:24:46,18,07,1, 11.9,1,1, 5.171, 10550.159, 419.491, 52947.795 25/04/27,16:24:46,19,07,1, 11.9,1,1, 5.171, 10550.161, 419.487, 52947.723 25/04/27,16:24:47,00,07,1, 11.9,1,1, 5.175, 10550.158, 419.487, 52947.723 25/04/27,16:24:47,01,07,1, 11.9,1,1, 5.175, 10550.178, 419.467, 52947.700 25/04/27,16:24:47,02,07,1, 11.9,1,1, 5.175, 10550.175, 419.492, 52947.779 25/04/27,16:24:47,03,07,1, 11.9,1,1, 5.175, 10550.162, 419.491, 52947.767 25/04/27,16:24:47,04,07,1, 11.9,1,1, 5.175, 10550.147, 419.494, 52947.742 25/04/27,16:24:47,05,07,1, 11.9,1,1, 5.175, 10550.133, 419.496, 52947.607 25/04/27,16:24:47,06,07,1, 11.9,1,1, 5.175, 10550.181, 419.493, 52947.773 25/04/27,16:24:47,07,07,1, 11.9,1,1, 5.175, 10550.177, 419.491, 52947.678 25/04/27,16:24:47,08,07,1, 11.9,1,1, 5.175, 10550.160, 419.498, 52947.810 25/04/27,16:24:47,09,07,1, 11.9,1,1, 5.175, 10550.173, 419.508, 52947.806 25/04/27,16:24:47,10,07,1, 11.9,1,1, 5.175, 10550.169, 419.492, 52947.834 25/04/27,16:24:47,11,07,1, 11.9,1,1, 5.175, 10550.186, 419.491, 52947.754 25/04/27,16:24:47,12,07,1, 11.9,1,1, 5.175, 10550.176, 419.489, 52947.746 25/04/27,16:24:47,13,07,1, 11.9,1,1, 5.175, 10550.178, 419.488, 52947.795 25/04/27,16:24:47,14,07,1, 11.9,1,1, 5.175, 10550.180, 419.497, 52947.865 25/04/27,16:24:47,15,07,1, 11.9,1,1, 5.175, 10550.162, 419.479, 52947.801 25/04/27,16:24:47,16,07,1, 11.9,1,1, 5.175, 10550.178, 419.478, 52947.820 25/04/27,16:24:47,17,07,1, 11.9,1,1, 5.175, 10550.169, 419.436, 52947.738 25/04/27,16:24:47,18,07,1, 11.9,1,1, 5.175, 10550.158, 419.450, 52947.765 25/04/27,16:24:47,19,07,1, 11.9,1,1, 5.175, 10550.164, 419.440, 52947.791 25/04/27,16:24:48,00,07,1, 11.9,1,1, 5.174, 10550.158, 419.440, 52947.791 25/04/27,16:24:48,01,07,1, 11.9,1,1, 5.174, 10550.161, 419.433, 52947.757 25/04/27,16:24:48,02,07,1, 11.9,1,1, 5.174, 10550.157, 419.432, 52947.719 25/04/27,16:24:48,03,07,1, 11.9,1,1, 5.174, 10550.145, 419.458, 52947.779 25/04/27,16:24:48,04,07,1, 11.9,1,1, 5.174, 10550.166, 419.442, 52947.729 25/04/27,16:24:48,05,07,1, 11.9,1,1, 5.174, 10550.143, 419.438, 52947.733 25/04/27,16:24:48,06,07,1, 11.9,1,1, 5.174, 10550.148, 419.428, 52947.712 25/04/27,16:24:48,07,07,1, 11.9,1,1, 5.174, 10550.163, 419.439, 52947.770 25/04/27,16:24:48,08,07,1, 11.9,1,1, 5.174, 10550.138, 419.442, 52947.752 25/04/27,16:24:48,09,07,1, 11.9,1,1, 5.174, 10550.160, 419.450, 52947.691 25/04/27,16:24:48,10,07,1, 11.9,1,1, 5.174, 10550.175, 419.443, 52947.774 25/04/27,16:24:48,11,07,1, 11.9,1,1, 5.174, 10550.164, 419.468, 52947.727 25/04/27,16:24:48,12,07,1, 11.9,1,1, 5.174, 10550.170, 419.461, 52947.804 25/04/27,16:24:48,13,07,1, 11.9,1,1, 5.174, 10550.160, 419.455, 52947.798 25/04/27,16:24:48,14,07,1, 11.9,1,1, 5.174, 10550.202, 419.424, 52947.696 25/04/27,16:24:48,15,07,1, 11.9,1,1, 5.174, 10550.173, 419.434, 52947.812 25/04/27,16:24:48,16,07,1, 11.9,1,1, 5.174, 10550.172, 419.442, 52947.770 25/04/27,16:24:48,17,07,1, 11.9,1,1, 5.174, 10550.176, 419.435, 52947.726 25/04/27,16:24:48,18,07,1, 11.9,1,1, 5.174, 10550.156, 419.400, 52947.741 25/04/27,16:24:48,19,07,1, 11.9,1,1, 5.174, 10550.155, 419.397, 52947.712 25/04/27,16:24:49,00,07,1, 11.9,1,1, 5.176, 10550.150, 419.397, 52947.712 25/04/27,16:24:49,01,07,1, 11.9,1,1, 5.176, 10550.170, 419.397, 52947.739 25/04/27,16:24:49,02,07,1, 11.9,1,1, 5.176, 10550.155, 419.397, 52947.760 25/04/27,16:24:49,03,07,1, 11.9,1,1, 5.176, 10550.168, 419.398, 52947.725 25/04/27,16:24:49,04,07,1, 11.9,1,1, 5.176, 10550.175, 419.398, 52947.765 25/04/27,16:24:49,05,07,1, 11.9,1,1, 5.176, 10550.164, 419.405, 52947.667 25/04/27,16:24:49,06,07,1, 11.9,1,1, 5.176, 10550.172, 419.405, 52947.750 25/04/27,16:24:49,07,07,1, 11.9,1,1, 5.176, 10550.154, 419.433, 52947.723 25/04/27,16:24:49,08,07,1, 11.9,1,1, 5.176, 10550.156, 419.431, 52947.735 25/04/27,16:24:49,09,07,1, 11.9,1,1, 5.176, 10550.165, 419.427, 52947.675 25/04/27,16:24:49,10,07,1, 11.9,1,1, 5.176, 10550.160, 419.439, 52947.674 25/04/27,16:24:49,11,07,1, 11.9,1,1, 5.176, 10550.152, 419.438, 52947.762 25/04/27,16:24:49,12,07,1, 11.9,1,1, 5.176, 10550.185, 419.427, 52947.727 25/04/27,16:24:49,13,07,1, 11.9,1,1, 5.176, 10550.160, 419.441, 52947.645 25/04/27,16:24:49,14,07,1, 11.9,1,1, 5.176, 10550.163, 419.410, 52947.755 25/04/27,16:24:49,15,07,1, 11.9,1,1, 5.176, 10550.168, 419.415, 52947.696 25/04/27,16:24:49,16,07,1, 11.9,1,1, 5.176, 10550.142, 419.398, 52947.726 25/04/27,16:24:49,17,07,1, 11.9,1,1, 5.176, 10550.157, 419.401, 52947.710 25/04/27,16:24:49,18,07,1, 11.9,1,1, 5.176, 10550.174, 419.401, 52947.699 25/04/27,16:24:49,19,07,1, 11.9,1,1, 5.176, 10550.125, 419.396, 52947.689 25/04/27,16:24:50,00,07,1, 11.9,1,1, 5.176, 10550.125, 419.396, 52947.689 25/04/27,16:24:50,01,07,1, 11.9,1,1, 5.176, 10550.172, 419.370, 52947.657 25/04/27,16:24:50,02,07,1, 11.9,1,1, 5.176, 10550.144, 419.378, 52947.655 25/04/27,16:24:50,03,07,1, 11.9,1,1, 5.176, 10550.156, 419.393, 52947.718 25/04/27,16:24:50,04,07,1, 11.9,1,1, 5.176, 10550.150, 419.378, 52947.761 25/04/27,16:24:50,05,07,1, 11.9,1,1, 5.176, 10550.133, 419.423, 52947.775 25/04/27,16:24:50,06,07,1, 11.9,1,1, 5.176, 10550.143, 419.403, 52947.654 25/04/27,16:24:50,07,07,1, 11.9,1,1, 5.176, 10550.154, 419.411, 52947.647 25/04/27,16:24:50,08,07,1, 11.9,1,1, 5.176, 10550.157, 419.407, 52947.693 25/04/27,16:24:50,09,07,1, 11.9,1,1, 5.176, 10550.171, 419.401, 52947.771 25/04/27,16:24:50,10,07,1, 11.9,1,1, 5.176, 10550.181, 419.415, 52947.669 25/04/27,16:24:50,11,07,1, 11.9,1,1, 5.176, 10550.156, 419.406, 52947.750 25/04/27,16:24:50,12,07,1, 11.9,1,1, 5.176, 10550.163, 419.417, 52947.743 25/04/27,16:24:50,13,07,1, 11.9,1,1, 5.176, 10550.145, 419.411, 52947.762 25/04/27,16:24:50,14,07,1, 11.9,1,1, 5.176, 10550.153, 419.421, 52947.715 25/04/27,16:24:50,15,07,1, 11.9,1,1, 5.176, 10550.165, 419.399, 52947.722 25/04/27,16:24:50,16,07,1, 11.9,1,1, 5.176, 10550.160, 419.405, 52947.796 25/04/27,16:24:50,17,07,1, 11.9,1,1, 5.176, 10550.181, 419.375, 52947.680 25/04/27,16:24:50,18,07,1, 11.9,1,1, 5.176, 10550.162, 419.373, 52947.717 25/04/27,16:24:50,19,07,1, 11.9,1,1, 5.176, 10550.151, 419.353, 52947.695 25/04/27,16:24:51,00,07,1, 11.9,1,1, 5.175, 10550.150, 419.353, 52947.695 25/04/27,16:24:51,01,07,1, 11.9,1,1, 5.175, 10550.183, 419.365, 52947.639 25/04/27,16:24:51,02,07,1, 11.9,1,1, 5.175, 10550.162, 419.364, 52947.676 25/04/27,16:24:51,03,07,1, 11.9,1,1, 5.175, 10550.150, 419.374, 52947.669 25/04/27,16:24:51,04,07,1, 11.9,1,1, 5.175, 10550.145, 419.356, 52947.652 25/04/27,16:24:51,05,07,1, 11.9,1,1, 5.175, 10550.165, 419.357, 52947.640 25/04/27,16:24:51,06,07,1, 11.9,1,1, 5.175, 10550.136, 419.372, 52947.716 25/04/27,16:24:51,07,07,1, 11.9,1,1, 5.175, 10550.108, 419.380, 52947.654 25/04/27,16:24:51,08,07,1, 11.9,1,1, 5.175, 10550.070, 419.426, 52947.700 25/04/27,16:24:51,09,07,1, 11.9,1,1, 5.175, 10550.129, 419.386, 52947.657 25/04/27,16:24:51,10,07,1, 11.9,1,1, 5.175, 10550.155, 419.420, 52947.725 25/04/27,16:24:51,11,07,1, 11.9,1,1, 5.175, 10550.134, 419.416, 52947.662 25/04/27,16:24:51,12,07,1, 11.9,1,1, 5.175, 10550.163, 419.402, 52947.735 25/04/27,16:24:51,13,07,1, 11.9,1,1, 5.175, 10550.156, 419.401, 52947.753 25/04/27,16:24:51,14,07,1, 11.9,1,1, 5.175, 10550.149, 419.410, 52947.688 25/04/27,16:24:51,15,07,1, 11.9,1,1, 5.175, 10550.153, 419.376, 52947.685 25/04/27,16:24:51,16,07,1, 11.9,1,1, 5.175, 10550.156, 419.377, 52947.583 25/04/27,16:24:51,17,07,1, 11.9,1,1, 5.175, 10550.154, 419.382, 52947.799 25/04/27,16:24:51,18,07,1, 11.9,1,1, 5.175, 10550.148, 419.367, 52947.658 25/04/27,16:24:51,19,07,1, 11.9,1,1, 5.175, 10550.154, 419.363, 52947.733 25/04/27,16:24:52,00,07,1, 11.9,1,1, 5.174, 10550.150, 419.363, 52947.733 25/04/27,16:24:52,01,07,1, 11.9,1,1, 5.174, 10550.147, 419.354, 52947.650 25/04/27,16:24:52,02,07,1, 11.9,1,1, 5.174, 10550.147, 419.365, 52947.673 25/04/27,16:24:52,03,07,1, 11.9,1,1, 5.174, 10550.169, 419.349, 52947.619 25/04/27,16:24:52,04,07,1, 11.9,1,1, 5.174, 10550.148, 419.368, 52947.664 25/04/27,16:24:52,05,07,1, 11.9,1,1, 5.174, 10550.164, 419.341, 52947.707 25/04/27,16:24:52,06,07,1, 11.9,1,1, 5.174, 10550.148, 419.356, 52947.647 25/04/27,16:24:52,07,07,1, 11.9,1,1, 5.174, 10550.136, 419.370, 52947.712 25/04/27,16:24:52,08,07,1, 11.9,1,1, 5.174, 10550.142, 419.372, 52947.678 25/04/27,16:24:52,09,07,1, 11.9,1,1, 5.174, 10550.123, 419.398, 52947.651 25/04/27,16:24:52,10,07,1, 11.9,1,1, 5.174, 10550.145, 419.382, 52947.687 25/04/27,16:24:52,11,07,1, 11.9,1,1, 5.174, 10550.141, 419.368, 52947.697 25/04/27,16:24:52,12,07,1, 11.9,1,1, 5.174, 10550.139, 419.396, 52947.709 25/04/27,16:24:52,13,07,1, 11.9,1,1, 5.174, 10550.153, 419.378, 52947.692 25/04/27,16:24:52,14,07,1, 11.9,1,1, 5.174, 10550.128, 419.378, 52947.724 25/04/27,16:24:52,15,07,1, 11.9,1,1, 5.174, 10550.150, 419.369, 52947.683 25/04/27,16:24:52,16,07,1, 11.9,1,1, 5.174, 10550.174, 419.355, 52947.682 25/04/27,16:24:52,17,07,1, 11.9,1,1, 5.174, 10550.164, 419.358, 52947.683 25/04/27,16:24:52,18,07,1, 11.9,1,1, 5.174, 10550.154, 419.348, 52947.745 25/04/27,16:24:52,19,07,1, 11.9,1,1, 5.174, 10550.140, 419.355, 52947.608 25/04/27,16:24:53,00,07,1, 12.0,1,1, 5.177, 10550.133, 419.355, 52947.608 25/04/27,16:24:53,01,07,1, 12.0,1,1, 5.177, 10550.147, 419.323, 52947.652 25/04/27,16:24:53,02,07,1, 12.0,1,1, 5.177, 10550.130, 419.343, 52947.615 25/04/27,16:24:53,03,07,1, 12.0,1,1, 5.177, 10550.174, 419.350, 52947.633 25/04/27,16:24:53,04,07,1, 12.0,1,1, 5.177, 10550.148, 419.344, 52947.684 25/04/27,16:24:53,05,07,1, 12.0,1,1, 5.177, 10550.132, 419.338, 52947.620 25/04/27,16:24:53,06,07,1, 12.0,1,1, 5.177, 10550.156, 419.336, 52947.595 25/04/27,16:24:53,07,07,1, 12.0,1,1, 5.177, 10550.117, 419.343, 52947.626 25/04/27,16:24:53,08,07,1, 12.0,1,1, 5.177, 10550.165, 419.351, 52947.626 25/04/27,16:24:53,09,07,1, 12.0,1,1, 5.177, 10550.150, 419.342, 52947.631 25/04/27,16:24:53,10,07,1, 12.0,1,1, 5.177, 10550.111, 419.369, 52947.734 25/04/27,16:24:53,11,07,1, 12.0,1,1, 5.177, 10550.125, 419.358, 52947.673 25/04/27,16:24:53,12,07,1, 12.0,1,1, 5.177, 10550.149, 419.356, 52947.682 25/04/27,16:24:53,13,07,1, 12.0,1,1, 5.177, 10550.169, 419.332, 52947.596 25/04/27,16:24:53,14,07,1, 12.0,1,1, 5.177, 10550.152, 419.343, 52947.749 25/04/27,16:24:53,15,07,1, 12.0,1,1, 5.177, 10550.171, 419.361, 52947.690 25/04/27,16:24:53,16,07,1, 12.0,1,1, 5.177, 10550.142, 419.341, 52947.659 25/04/27,16:24:53,17,07,1, 12.0,1,1, 5.177, 10550.154, 419.354, 52947.677 25/04/27,16:24:53,18,07,1, 12.0,1,1, 5.177, 10550.140, 419.339, 52947.588 25/04/27,16:24:53,19,07,1, 12.0,1,1, 5.177, 10550.127, 419.335, 52947.669 25/04/27,16:24:54,00,07,1, 11.9,1,1, 5.170, 10550.125, 419.335, 52947.669 25/04/27,16:24:54,01,07,1, 11.9,1,1, 5.170, 10550.135, 419.319, 52947.698 25/04/27,16:24:54,02,07,1, 11.9,1,1, 5.170, 10550.178, 419.301, 52947.528 25/04/27,16:24:54,03,07,1, 11.9,1,1, 5.170, 10550.118, 419.311, 52947.663 25/04/27,16:24:54,04,07,1, 11.9,1,1, 5.170, 10550.112, 419.309, 52947.617 25/04/27,16:24:54,05,07,1, 11.9,1,1, 5.170, 10550.134, 419.322, 52947.669 25/04/27,16:24:54,06,07,1, 11.9,1,1, 5.170, 10550.131, 419.346, 52947.658 25/04/27,16:24:54,07,07,1, 11.9,1,1, 5.170, 10550.145, 419.339, 52947.658 25/04/27,16:24:54,08,07,1, 11.9,1,1, 5.170, 10550.147, 419.332, 52947.652 25/04/27,16:24:54,09,07,1, 11.9,1,1, 5.170, 10550.152, 419.357, 52947.692 25/04/27,16:24:54,10,07,1, 11.9,1,1, 5.170, 10550.138, 419.344, 52947.690 25/04/27,16:24:54,11,07,1, 11.9,1,1, 5.170, 10550.137, 419.346, 52947.642 25/04/27,16:24:54,12,07,1, 11.9,1,1, 5.170, 10550.137, 419.352, 52947.638 25/04/27,16:24:54,13,07,1, 11.9,1,1, 5.170, 10550.140, 419.327, 52947.626 25/04/27,16:24:54,14,07,1, 11.9,1,1, 5.170, 10550.152, 419.326, 52947.667 25/04/27,16:24:54,15,07,1, 11.9,1,1, 5.170, 10550.165, 419.347, 52947.633 25/04/27,16:24:54,16,07,1, 11.9,1,1, 5.170, 10550.164, 419.376, 52947.903 25/04/27,16:24:54,17,07,1, 11.9,1,1, 5.170, 10550.158, 419.331, 52947.640 25/04/27,16:24:54,18,07,1, 11.9,1,1, 5.170, 10550.147, 419.363, 52947.632 25/04/27,16:24:54,19,07,1, 11.9,1,1, 5.170, 10550.138, 419.330, 52947.600 25/04/27,16:24:55,00,07,1, 12.0,1,1, 5.179, 10550.133, 419.330, 52947.600 25/04/27,16:24:55,01,07,1, 12.0,1,1, 5.179, 10550.161, 419.315, 52947.624 25/04/27,16:24:55,02,07,1, 12.0,1,1, 5.179, 10550.124, 419.326, 52947.589 25/04/27,16:24:55,03,07,1, 12.0,1,1, 5.179, 10550.132, 419.320, 52947.635 25/04/27,16:24:55,04,07,1, 12.0,1,1, 5.179, 10550.117, 419.326, 52947.666 25/04/27,16:24:55,05,07,1, 12.0,1,1, 5.179, 10550.124, 419.320, 52947.613 25/04/27,16:24:55,06,07,1, 12.0,1,1, 5.179, 10550.127, 419.338, 52947.605 25/04/27,16:24:55,07,07,1, 12.0,1,1, 5.179, 10550.115, 419.346, 52947.614 25/04/27,16:24:55,08,07,1, 12.0,1,1, 5.179, 10550.116, 419.360, 52947.627 25/04/27,16:24:55,09,07,1, 12.0,1,1, 5.179, 10550.130, 419.361, 52947.648 25/04/27,16:24:55,10,07,1, 12.0,1,1, 5.179, 10550.144, 419.371, 52947.661 25/04/27,16:24:55,11,07,1, 12.0,1,1, 5.179, 10550.153, 419.368, 52947.619 25/04/27,16:24:55,12,07,1, 12.0,1,1, 5.179, 10550.141, 419.365, 52947.624 25/04/27,16:24:55,13,07,1, 12.0,1,1, 5.179, 10550.123, 419.374, 52947.692 25/04/27,16:24:55,14,07,1, 12.0,1,1, 5.179, 10550.143, 419.356, 52947.697 25/04/27,16:24:55,15,07,1, 12.0,1,1, 5.179, 10550.142, 419.361, 52947.695 25/04/27,16:24:55,16,07,1, 12.0,1,1, 5.179, 10550.150, 419.366, 52947.642 25/04/27,16:24:55,17,07,1, 12.0,1,1, 5.179, 10550.141, 419.348, 52947.644 25/04/27,16:24:55,18,07,1, 12.0,1,1, 5.179, 10550.134, 419.340, 52947.584 25/04/27,16:24:55,19,07,1, 12.0,1,1, 5.179, 10550.143, 419.337, 52947.662 25/04/27,16:24:56,00,07,1, 11.9,1,1, 5.171, 10550.141, 419.337, 52947.662 25/04/27,16:24:56,01,07,1, 11.9,1,1, 5.171, 10550.153, 419.300, 52947.603 25/04/27,16:24:56,02,07,1, 11.9,1,1, 5.171, 10550.126, 419.306, 52947.566 25/04/27,16:24:56,03,07,1, 11.9,1,1, 5.171, 10550.153, 419.303, 52947.558 25/04/27,16:24:56,04,07,1, 11.9,1,1, 5.171, 10550.135, 419.305, 52947.635 25/04/27,16:24:56,05,07,1, 11.9,1,1, 5.171, 10550.136, 419.313, 52947.692 25/04/27,16:24:56,06,07,1, 11.9,1,1, 5.171, 10550.131, 419.304, 52947.600 25/04/27,16:24:56,07,07,1, 11.9,1,1, 5.171, 10550.127, 419.346, 52947.572 25/04/27,16:24:56,08,07,1, 11.9,1,1, 5.171, 10550.131, 419.309, 52947.624 25/04/27,16:24:56,09,07,1, 11.9,1,1, 5.171, 10550.119, 419.312, 52947.667 25/04/27,16:24:56,10,07,1, 11.9,1,1, 5.171, 10550.114, 419.340, 52947.656 25/04/27,16:24:56,11,07,1, 11.9,1,1, 5.171, 10550.146, 419.343, 52947.612 25/04/27,16:24:56,12,07,1, 11.9,1,1, 5.171, 10550.124, 419.342, 52947.577 25/04/27,16:24:56,13,07,1, 11.9,1,1, 5.171, 10550.125, 419.319, 52947.624 25/04/27,16:24:56,14,07,1, 11.9,1,1, 5.171, 10550.144, 419.335, 52947.554 25/04/27,16:24:56,15,07,1, 11.9,1,1, 5.171, 10550.118, 419.344, 52947.644 25/04/27,16:24:56,16,07,1, 11.9,1,1, 5.171, 10550.120, 419.336, 52947.575 25/04/27,16:24:56,17,07,1, 11.9,1,1, 5.171, 10550.152, 419.334, 52947.585 25/04/27,16:24:56,18,07,1, 11.9,1,1, 5.171, 10550.157, 419.329, 52947.613 25/04/27,16:24:56,19,07,1, 11.9,1,1, 5.171, 10550.139, 419.324, 52947.605 25/04/27,16:24:57,00,07,1, 11.9,1,1, 5.174, 10550.133, 419.324, 52947.605 25/04/27,16:24:57,01,07,1, 11.9,1,1, 5.174, 10550.162, 419.291, 52947.604 25/04/27,16:24:57,02,07,1, 11.9,1,1, 5.174, 10550.139, 419.331, 52947.837 25/04/27,16:24:57,03,07,1, 11.9,1,1, 5.174, 10550.134, 419.352, 52947.859 25/04/27,16:24:57,04,07,1, 11.9,1,1, 5.174, 10550.154, 419.347, 52947.870 25/04/27,16:24:57,05,07,1, 11.9,1,1, 5.174, 10550.149, 419.363, 52947.845 25/04/27,16:24:57,06,07,1, 11.9,1,1, 5.174, 10550.166, 419.333, 52947.882 25/04/27,16:24:57,07,07,1, 11.9,1,1, 5.174, 10550.149, 419.353, 52947.835 25/04/27,16:24:57,08,07,1, 11.9,1,1, 5.174, 10550.143, 419.337, 52947.790 25/04/27,16:24:57,09,07,1, 11.9,1,1, 5.174, 10550.143, 419.349, 52947.810 25/04/27,16:24:57,10,07,1, 11.9,1,1, 5.174, 10550.141, 419.348, 52947.866 25/04/27,16:24:57,11,07,1, 11.9,1,1, 5.174, 10550.162, 419.363, 52947.891 25/04/27,16:24:57,12,07,1, 11.9,1,1, 5.174, 10550.142, 419.355, 52947.869 25/04/27,16:24:57,13,07,1, 11.9,1,1, 5.174, 10550.146, 419.344, 52947.836 25/04/27,16:24:57,14,07,1, 11.9,1,1, 5.174, 10550.154, 419.334, 52947.855 25/04/27,16:24:57,15,07,1, 11.9,1,1, 5.174, 10550.168, 419.333, 52947.793 25/04/27,16:24:57,16,07,1, 11.9,1,1, 5.174, 10550.159, 419.355, 52947.843 25/04/27,16:24:57,17,07,1, 11.9,1,1, 5.174, 10550.168, 419.334, 52947.913 25/04/27,16:24:57,18,07,1, 11.9,1,1, 5.174, 10550.163, 419.328, 52947.884 25/04/27,16:24:57,19,07,1, 11.9,1,1, 5.174, 10550.179, 419.331, 52947.872 25/04/27,16:24:58,00,06,1, 12.0,1,1, 5.171, 10550.175, 419.331, 52947.872 25/04/27,16:24:58,01,06,1, 12.0,1,1, 5.171, 10550.169, 419.316, 52947.810 25/04/27,16:24:58,02,06,1, 12.0,1,1, 5.171, 10550.132, 419.339, 52947.938 25/04/27,16:24:58,03,06,1, 12.0,1,1, 5.171, 10550.171, 419.341, 52947.825 25/04/27,16:24:58,04,06,1, 12.0,1,1, 5.171, 10550.157, 419.300, 52947.807 25/04/27,16:24:58,05,06,1, 12.0,1,1, 5.171, 10550.142, 419.326, 52947.899 25/04/27,16:24:58,06,06,1, 12.0,1,1, 5.171, 10550.150, 419.299, 52947.796 25/04/27,16:24:58,07,06,1, 12.0,1,1, 5.171, 10550.155, 419.315, 52947.863 25/04/27,16:24:58,08,06,1, 12.0,1,1, 5.171, 10550.127, 419.315, 52947.789 25/04/27,16:24:58,09,06,1, 12.0,1,1, 5.171, 10550.146, 419.310, 52947.863 25/04/27,16:24:58,10,06,1, 12.0,1,1, 5.171, 10550.164, 419.318, 52947.844 25/04/27,16:24:58,11,06,1, 12.0,1,1, 5.171, 10550.187, 419.332, 52948.022 25/04/27,16:24:58,12,06,1, 12.0,1,1, 5.171, 10550.138, 419.331, 52947.770 25/04/27,16:24:58,13,06,1, 12.0,1,1, 5.171, 10550.128, 419.317, 52947.852 25/04/27,16:24:58,14,06,1, 12.0,1,1, 5.171, 10550.142, 419.296, 52947.801 25/04/27,16:24:58,15,06,1, 12.0,1,1, 5.171, 10550.147, 419.303, 52947.887 25/04/27,16:24:58,16,06,1, 12.0,1,1, 5.171, 10550.166, 419.315, 52947.793 25/04/27,16:24:58,17,06,1, 12.0,1,1, 5.171, 10550.138, 419.318, 52947.890 25/04/27,16:24:58,18,06,1, 12.0,1,1, 5.171, 10550.156, 419.311, 52947.868 25/04/27,16:24:58,19,06,1, 12.0,1,1, 5.171, 10550.138, 419.306, 52947.867 25/04/27,16:24:59,00,07,1, 11.9,1,1, 5.170, 10550.133, 419.306, 52947.867 25/04/27,16:24:59,01,07,1, 11.9,1,1, 5.170, 10550.156, 419.322, 52947.886 25/04/27,16:24:59,02,07,1, 11.9,1,1, 5.170, 10550.136, 419.289, 52947.836 25/04/27,16:24:59,03,07,1, 11.9,1,1, 5.170, 10550.142, 419.302, 52947.844 25/04/27,16:24:59,04,07,1, 11.9,1,1, 5.170, 10550.136, 419.311, 52947.815 25/04/27,16:24:59,05,07,1, 11.9,1,1, 5.170, 10550.138, 419.285, 52947.844 25/04/27,16:24:59,06,07,1, 11.9,1,1, 5.170, 10550.122, 419.269, 52947.842 25/04/27,16:24:59,07,07,1, 11.9,1,1, 5.170, 10550.105, 419.289, 52947.826 25/04/27,16:24:59,08,07,1, 11.9,1,1, 5.170, 10550.149, 419.287, 52947.751 25/04/27,16:24:59,09,07,1, 11.9,1,1, 5.170, 10550.145, 419.273, 52947.846 25/04/27,16:24:59,10,07,1, 11.9,1,1, 5.170, 10550.140, 419.266, 52947.836 25/04/27,16:24:59,11,07,1, 11.9,1,1, 5.170, 10550.130, 419.273, 52947.804 25/04/27,16:24:59,12,07,1, 11.9,1,1, 5.170, 10550.139, 419.288, 52947.783 25/04/27,16:24:59,13,07,1, 11.9,1,1, 5.170, 10550.127, 419.259, 52947.738 25/04/27,16:24:59,14,07,1, 11.9,1,1, 5.170, 10550.129, 419.270, 52947.802 25/04/27,16:24:59,15,07,1, 11.9,1,1, 5.170, 10550.142, 419.269, 52947.792 25/04/27,16:24:59,16,07,1, 11.9,1,1, 5.170, 10550.126, 419.275, 52947.745 25/04/27,16:24:59,17,07,1, 11.9,1,1, 5.170, 10550.143, 419.265, 52947.809 25/04/27,16:24:59,18,07,1, 11.9,1,1, 5.170, 10550.115, 419.293, 52947.809 25/04/27,16:24:59,19,07,1, 11.9,1,1, 5.170, 10550.117, 419.270, 52947.827 25/04/27,16:25:00,00,07,1, 11.9,1,1, 5.174, 10550.116, 419.270, 52947.827 25/04/27,16:25:00,01,07,1, 11.9,1,1, 5.174, 10550.110, 419.248, 52947.837 25/04/27,16:25:00,02,07,1, 11.9,1,1, 5.174, 10550.122, 419.232, 52947.481 25/04/27,16:25:00,03,07,1, 11.9,1,1, 5.174, 10550.142, 419.202, 52947.532 25/04/27,16:25:00,04,07,1, 11.9,1,1, 5.174, 10550.117, 419.209, 52947.492 25/04/27,16:25:00,05,07,1, 11.9,1,1, 5.174, 10550.145, 419.226, 52947.441 25/04/27,16:25:00,06,07,1, 11.9,1,1, 5.174, 10550.137, 419.227, 52947.568 25/04/27,16:25:00,07,07,1, 11.9,1,1, 5.174, 10550.132, 419.228, 52947.434 25/04/27,16:25:00,08,07,1, 11.9,1,1, 5.174, 10550.108, 419.227, 52947.510 25/04/27,16:25:00,09,07,1, 11.9,1,1, 5.174, 10550.127, 419.218, 52947.518 25/04/27,16:25:00,10,07,1, 11.9,1,1, 5.174, 10550.127, 419.215, 52947.478 25/04/27,16:25:00,11,07,1, 11.9,1,1, 5.174, 10550.124, 419.208, 52947.535 25/04/27,16:25:00,12,07,1, 11.9,1,1, 5.174, 10550.123, 419.186, 52947.523 25/04/27,16:25:00,13,07,1, 11.9,1,1, 5.174, 10550.103, 419.181, 52947.468 25/04/27,16:25:00,14,07,1, 11.9,1,1, 5.174, 10550.105, 419.164, 52947.457 25/04/27,16:25:00,15,07,1, 11.9,1,1, 5.174, 10550.103, 419.177, 52947.457 25/04/27,16:25:00,16,07,1, 11.9,1,1, 5.174, 10550.127, 419.182, 52947.518 25/04/27,16:25:00,17,07,1, 11.9,1,1, 5.174, 10550.117, 419.190, 52947.571 25/04/27,16:25:00,18,07,1, 11.9,1,1, 5.174, 10550.123, 419.181, 52947.457 25/04/27,16:25:00,19,07,1, 11.9,1,1, 5.174, 10550.105, 419.175, 52947.429 25/04/27,16:25:01,00,07,1, 11.9,1,1, 5.176, 10550.100, 419.175, 52947.429 25/04/27,16:25:01,01,07,1, 11.9,1,1, 5.176, 10550.114, 419.178, 52947.465 25/04/27,16:25:01,02,07,1, 11.9,1,1, 5.176, 10550.120, 419.191, 52947.526 25/04/27,16:25:01,03,07,1, 11.9,1,1, 5.176, 10550.108, 419.185, 52947.482 25/04/27,16:25:01,04,07,1, 11.9,1,1, 5.176, 10550.128, 419.197, 52947.438 25/04/27,16:25:01,05,07,1, 11.9,1,1, 5.176, 10550.117, 419.207, 52947.450 25/04/27,16:25:01,06,07,1, 11.9,1,1, 5.176, 10550.104, 419.181, 52947.497 25/04/27,16:25:01,07,07,1, 11.9,1,1, 5.176, 10550.097, 419.200, 52947.492 25/04/27,16:25:01,08,07,1, 11.9,1,1, 5.176, 10550.108, 419.215, 52947.516 25/04/27,16:25:01,09,07,1, 11.9,1,1, 5.176, 10550.118, 419.142, 52947.408 25/04/27,16:25:01,10,07,1, 11.9,1,1, 5.176, 10550.102, 419.182, 52947.541 25/04/27,16:25:01,11,07,1, 11.9,1,1, 5.176, 10550.105, 419.179, 52947.468 25/04/27,16:25:01,12,07,1, 11.9,1,1, 5.176, 10550.111, 419.148, 52947.395 25/04/27,16:25:01,13,07,1, 11.9,1,1, 5.176, 10550.110, 419.148, 52947.457 25/04/27,16:25:01,14,07,1, 11.9,1,1, 5.176, 10550.111, 419.189, 52947.442 25/04/27,16:25:01,15,07,1, 11.9,1,1, 5.176, 10550.102, 419.142, 52947.478 25/04/27,16:25:01,16,07,1, 11.9,1,1, 5.176, 10550.110, 419.138, 52947.471 25/04/27,16:25:01,17,07,1, 11.9,1,1, 5.176, 10550.114, 419.139, 52947.437 25/04/27,16:25:01,18,07,1, 11.9,1,1, 5.176, 10550.113, 419.130, 52947.454 25/04/27,16:25:01,19,07,1, 11.9,1,1, 5.176, 10550.110, 419.153, 52947.493 25/04/27,16:25:02,00,07,1, 11.9,1,1, 5.180, 10550.108, 419.153, 52947.493 25/04/27,16:25:02,01,07,1, 11.9,1,1, 5.180, 10550.106, 419.163, 52947.445 25/04/27,16:25:02,02,07,1, 11.9,1,1, 5.180, 10550.090, 419.175, 52947.545 25/04/27,16:25:02,03,07,1, 11.9,1,1, 5.180, 10550.077, 419.172, 52947.358 25/04/27,16:25:02,04,07,1, 11.9,1,1, 5.180, 10550.107, 419.181, 52947.420 25/04/27,16:25:02,05,07,1, 11.9,1,1, 5.180, 10550.077, 419.163, 52947.478 25/04/27,16:25:02,06,07,1, 11.9,1,1, 5.180, 10550.115, 419.189, 52947.396 25/04/27,16:25:02,07,07,1, 11.9,1,1, 5.180, 10550.118, 419.183, 52947.490 25/04/27,16:25:02,08,07,1, 11.9,1,1, 5.180, 10550.127, 419.154, 52947.407 25/04/27,16:25:02,09,07,1, 11.9,1,1, 5.180, 10550.111, 419.168, 52947.476 25/04/27,16:25:02,10,07,1, 11.9,1,1, 5.180, 10550.102, 419.145, 52947.425 25/04/27,16:25:02,11,07,1, 11.9,1,1, 5.180, 10550.091, 419.137, 52947.447 25/04/27,16:25:02,12,07,1, 11.9,1,1, 5.180, 10550.084, 419.139, 52947.441 25/04/27,16:25:02,13,07,1, 11.9,1,1, 5.180, 10550.108, 419.128, 52947.359 25/04/27,16:25:02,14,07,1, 11.9,1,1, 5.180, 10550.108, 419.151, 52947.459 25/04/27,16:25:02,15,07,1, 11.9,1,1, 5.180, 10550.108, 419.126, 52947.457 25/04/27,16:25:02,16,07,1, 11.9,1,1, 5.180, 10550.089, 419.137, 52947.403 25/04/27,16:25:02,17,07,1, 11.9,1,1, 5.180, 10550.067, 419.131, 52947.471 25/04/27,16:25:02,18,07,1, 11.9,1,1, 5.180, 10550.089, 419.133, 52947.419 25/04/27,16:25:02,19,07,1, 11.9,1,1, 5.180, 10550.101, 419.124, 52947.412 25/04/27,16:25:03,00,07,1, 11.9,1,1, 5.177, 10550.100, 419.124, 52947.412 25/04/27,16:25:03,01,07,1, 11.9,1,1, 5.177, 10550.074, 419.146, 52947.377 25/04/27,16:25:03,02,07,1, 11.9,1,1, 5.177, 10550.086, 419.136, 52947.501 25/04/27,16:25:03,03,07,1, 11.9,1,1, 5.177, 10550.090, 419.153, 52947.463 25/04/27,16:25:03,04,07,1, 11.9,1,1, 5.177, 10550.093, 419.129, 52947.371 25/04/27,16:25:03,05,07,1, 11.9,1,1, 5.177, 10550.079, 419.156, 52947.506 25/04/27,16:25:03,06,07,1, 11.9,1,1, 5.177, 10550.106, 419.142, 52947.515 25/04/27,16:25:03,07,07,1, 11.9,1,1, 5.177, 10550.071, 419.139, 52947.453 25/04/27,16:25:03,08,07,1, 11.9,1,1, 5.177, 10550.068, 419.161, 52947.431 25/04/27,16:25:03,09,07,1, 11.9,1,1, 5.177, 10550.099, 419.140, 52947.448 25/04/27,16:25:03,10,07,1, 11.9,1,1, 5.177, 10550.081, 419.130, 52947.450 25/04/27,16:25:03,11,07,1, 11.9,1,1, 5.177, 10550.063, 419.095, 52947.486 25/04/27,16:25:03,12,07,1, 11.9,1,1, 5.177, 10550.080, 419.122, 52947.467 25/04/27,16:25:03,13,07,1, 11.9,1,1, 5.177, 10550.098, 419.091, 52947.393 25/04/27,16:25:03,14,07,1, 11.9,1,1, 5.177, 10550.098, 419.103, 52947.394 25/04/27,16:25:03,15,07,1, 11.9,1,1, 5.177, 10550.088, 419.126, 52947.542 25/04/27,16:25:03,16,07,1, 11.9,1,1, 5.177, 10550.031, 419.105, 52947.448 25/04/27,16:25:03,17,07,1, 11.9,1,1, 5.177, 10550.079, 419.116, 52947.393 25/04/27,16:25:03,18,07,1, 11.9,1,1, 5.177, 10550.078, 419.127, 52947.516 25/04/27,16:25:03,19,07,1, 11.9,1,1, 5.177, 10550.048, 419.115, 52947.420 25/04/27,16:25:04,00,07,1, 11.9,1,1, 5.180, 10550.041, 419.115, 52947.420 25/04/27,16:25:04,01,07,1, 11.9,1,1, 5.180, 10550.067, 419.108, 52947.402 25/04/27,16:25:04,02,07,1, 11.9,1,1, 5.180, 10550.047, 419.121, 52947.418 25/04/27,16:25:04,03,07,1, 11.9,1,1, 5.180, 10550.081, 419.128, 52947.321 25/04/27,16:25:04,04,07,1, 11.9,1,1, 5.180, 10550.086, 419.127, 52947.454 25/04/27,16:25:04,05,07,1, 11.9,1,1, 5.180, 10550.080, 419.129, 52947.464 25/04/27,16:25:04,06,07,1, 11.9,1,1, 5.180, 10550.062, 419.140, 52947.396 25/04/27,16:25:04,07,07,1, 11.9,1,1, 5.180, 10550.086, 419.116, 52947.415 25/04/27,16:25:04,08,07,1, 11.9,1,1, 5.180, 10550.077, 419.103, 52947.416 25/04/27,16:25:04,09,07,1, 11.9,1,1, 5.180, 10550.081, 419.095, 52947.415 25/04/27,16:25:04,10,07,1, 11.9,1,1, 5.180, 10550.038, 419.120, 52947.434 25/04/27,16:25:04,11,07,1, 11.9,1,1, 5.180, 10550.050, 419.098, 52947.411 25/04/27,16:25:04,12,07,1, 11.9,1,1, 5.180, 10550.066, 419.101, 52947.433 25/04/27,16:25:04,13,07,1, 11.9,1,1, 5.180, 10550.036, 419.095, 52947.432 25/04/27,16:25:04,14,07,1, 11.9,1,1, 5.180, 10550.065, 419.065, 52947.376 25/04/27,16:25:04,15,07,1, 11.9,1,1, 5.180, 10550.068, 419.087, 52947.434 25/04/27,16:25:04,16,07,1, 11.9,1,1, 5.180, 10550.044, 419.066, 52947.407 25/04/27,16:25:04,17,07,1, 11.9,1,1, 5.180, 10550.012, 419.083, 52947.353 25/04/27,16:25:04,18,07,1, 11.9,1,1, 5.180, 10550.054, 419.089, 52947.347 25/04/27,16:25:04,19,07,1, 11.9,1,1, 5.180, 10550.057, 419.093, 52947.372 25/04/27,16:25:05,00,07,1, 12.0,1,1, 5.177, 10550.050, 419.093, 52947.372 25/04/27,16:25:05,01,07,1, 12.0,1,1, 5.177, 10550.044, 419.078, 52947.365 25/04/27,16:25:05,02,07,1, 12.0,1,1, 5.177, 10550.039, 419.094, 52947.365 25/04/27,16:25:05,03,07,1, 12.0,1,1, 5.177, 10550.053, 419.092, 52947.401 25/04/27,16:25:05,04,07,1, 12.0,1,1, 5.177, 10550.020, 419.086, 52947.375 25/04/27,16:25:05,05,07,1, 12.0,1,1, 5.177, 10550.034, 419.112, 52947.364 25/04/27,16:25:05,06,07,1, 12.0,1,1, 5.177, 10550.045, 419.098, 52947.412 25/04/27,16:25:05,07,07,1, 12.0,1,1, 5.177, 10550.044, 419.072, 52947.410 25/04/27,16:25:05,08,07,1, 12.0,1,1, 5.177, 10550.053, 419.069, 52947.350 25/04/27,16:25:05,09,07,1, 12.0,1,1, 5.177, 10550.038, 419.045, 52947.332 25/04/27,16:25:05,10,07,1, 12.0,1,1, 5.177, 10550.056, 419.077, 52947.380 25/04/27,16:25:05,11,07,1, 12.0,1,1, 5.177, 10550.050, 419.058, 52947.416 25/04/27,16:25:05,12,07,1, 12.0,1,1, 5.177, 10550.039, 419.039, 52947.347 25/04/27,16:25:05,13,07,1, 12.0,1,1, 5.177, 10550.055, 419.048, 52947.314 25/04/27,16:25:05,14,07,1, 12.0,1,1, 5.177, 10550.036, 419.070, 52947.396 25/04/27,16:25:05,15,07,1, 12.0,1,1, 5.177, 10550.039, 419.042, 52947.313 25/04/27,16:25:05,16,07,1, 12.0,1,1, 5.177, 10550.044, 419.034, 52947.313 25/04/27,16:25:05,17,07,1, 12.0,1,1, 5.177, 10550.029, 419.058, 52947.403 25/04/27,16:25:05,18,07,1, 12.0,1,1, 5.177, 10550.054, 419.037, 52947.299 25/04/27,16:25:05,19,07,1, 12.0,1,1, 5.177, 10550.032, 419.035, 52947.360 25/04/27,16:25:06,00,07,1, 11.9,1,1, 5.165, 10550.025, 419.035, 52947.360 25/04/27,16:25:06,01,07,1, 11.9,1,1, 5.165, 10550.042, 419.077, 52947.330 25/04/27,16:25:06,02,07,1, 11.9,1,1, 5.165, 10550.057, 419.063, 52947.146 25/04/27,16:25:06,03,07,1, 11.9,1,1, 5.165, 10550.018, 419.065, 52947.259 25/04/27,16:25:06,04,07,1, 11.9,1,1, 5.165, 10550.012, 419.068, 52947.325 25/04/27,16:25:06,05,07,1, 11.9,1,1, 5.165, 10550.041, 419.070, 52947.325 25/04/27,16:25:06,06,07,1, 11.9,1,1, 5.165, 10550.041, 419.082, 52947.365 25/04/27,16:25:06,07,07,1, 11.9,1,1, 5.165, 10550.037, 419.081, 52947.363 25/04/27,16:25:06,08,07,1, 11.9,1,1, 5.165, 10550.028, 419.044, 52947.365 25/04/27,16:25:06,09,07,1, 11.9,1,1, 5.165, 10550.035, 419.052, 52947.440 25/04/27,16:25:06,10,07,1, 11.9,1,1, 5.165, 10550.034, 419.026, 52947.337 25/04/27,16:25:06,11,07,1, 11.9,1,1, 5.165, 10550.033, 419.030, 52947.338 25/04/27,16:25:06,12,07,1, 11.9,1,1, 5.165, 10550.008, 419.006, 52947.355 25/04/27,16:25:06,13,07,1, 11.9,1,1, 5.165, 10550.005, 419.023, 52947.325 25/04/27,16:25:06,14,07,1, 11.9,1,1, 5.165, 10550.013, 419.026, 52947.341 25/04/27,16:25:06,15,07,1, 11.9,1,1, 5.165, 10550.028, 419.043, 52947.360 25/04/27,16:25:06,16,07,1, 11.9,1,1, 5.165, 10550.014, 419.027, 52947.338 25/04/27,16:25:06,17,07,1, 11.9,1,1, 5.165, 10550.034, 419.046, 52947.386 25/04/27,16:25:06,18,07,1, 11.9,1,1, 5.165, 10550.023, 419.005, 52947.424 25/04/27,16:25:06,19,07,1, 11.9,1,1, 5.165, 10550.024, 419.036, 52947.354 25/04/27,16:25:07,00,06,1, 11.9,1,1, 5.178, 10550.016, 419.036, 52947.354 25/04/27,16:25:07,01,06,1, 11.9,1,1, 5.178, 10550.013, 419.033, 52947.364 25/04/27,16:25:07,02,06,1, 11.9,1,1, 5.178, 10549.991, 419.004, 52947.381 25/04/27,16:25:07,03,06,1, 11.9,1,1, 5.178, 10550.006, 419.025, 52947.357 25/04/27,16:25:07,04,06,1, 11.9,1,1, 5.178, 10549.970, 419.045, 52947.391 25/04/27,16:25:07,05,06,1, 11.9,1,1, 5.178, 10549.983, 419.027, 52947.383 25/04/27,16:25:07,06,06,1, 11.9,1,1, 5.178, 10549.978, 419.028, 52947.308 25/04/27,16:25:07,07,06,1, 11.9,1,1, 5.178, 10550.000, 419.023, 52947.325 25/04/27,16:25:07,08,06,1, 11.9,1,1, 5.178, 10549.978, 419.064, 52947.382 25/04/27,16:25:07,09,06,1, 11.9,1,1, 5.178, 10549.996, 419.016, 52947.317 25/04/27,16:25:07,10,06,1, 11.9,1,1, 5.178, 10549.986, 419.037, 52947.321 25/04/27,16:25:07,11,06,1, 11.9,1,1, 5.178, 10549.965, 419.004, 52947.298 25/04/27,16:25:07,12,06,1, 11.9,1,1, 5.178, 10549.981, 419.014, 52947.379 25/04/27,16:25:07,13,06,1, 11.9,1,1, 5.178, 10549.981, 419.009, 52947.346 25/04/27,16:25:07,14,06,1, 11.9,1,1, 5.178, 10549.968, 419.009, 52947.387 25/04/27,16:25:07,15,06,1, 11.9,1,1, 5.178, 10549.981, 419.007, 52947.322 25/04/27,16:25:07,16,06,1, 11.9,1,1, 5.178, 10549.955, 419.007, 52947.354 25/04/27,16:25:07,17,06,1, 11.9,1,1, 5.178, 10549.992, 418.995, 52947.326 25/04/27,16:25:07,18,06,1, 11.9,1,1, 5.178, 10549.962, 419.012, 52947.315 25/04/27,16:25:07,19,06,1, 11.9,1,1, 5.178, 10549.979, 419.012, 52947.344 25/04/27,16:25:08,00,06,1, 11.9,1,1, 5.178, 10549.974, 419.012, 52947.344 25/04/27,16:25:08,01,06,1, 11.9,1,1, 5.178, 10549.932, 419.020, 52947.311 25/04/27,16:25:08,02,06,1, 11.9,1,1, 5.178, 10549.966, 419.036, 52947.381 25/04/27,16:25:08,03,06,1, 11.9,1,1, 5.178, 10549.975, 419.038, 52947.425 25/04/27,16:25:08,04,06,1, 11.9,1,1, 5.178, 10549.960, 419.029, 52947.319 25/04/27,16:25:08,05,06,1, 11.9,1,1, 5.178, 10549.962, 419.040, 52947.320 25/04/27,16:25:08,06,06,1, 11.9,1,1, 5.178, 10549.957, 419.033, 52947.412 25/04/27,16:25:08,07,06,1, 11.9,1,1, 5.178, 10549.948, 419.035, 52947.384 25/04/27,16:25:08,08,06,1, 11.9,1,1, 5.178, 10549.965, 419.033, 52947.396 25/04/27,16:25:08,09,06,1, 11.9,1,1, 5.178, 10549.985, 419.046, 52947.400 25/04/27,16:25:08,10,06,1, 11.9,1,1, 5.178, 10549.969, 419.020, 52947.357 25/04/27,16:25:08,11,06,1, 11.9,1,1, 5.178, 10549.959, 418.997, 52947.355 25/04/27,16:25:08,12,06,1, 11.9,1,1, 5.178, 10549.943, 419.016, 52947.347 25/04/27,16:25:08,13,06,1, 11.9,1,1, 5.178, 10550.014, 418.970, 52947.087 25/04/27,16:25:08,14,06,1, 11.9,1,1, 5.178, 10549.937, 419.015, 52947.271 25/04/27,16:25:08,15,06,1, 11.9,1,1, 5.178, 10549.952, 418.994, 52947.337 25/04/27,16:25:08,16,06,1, 11.9,1,1, 5.178, 10549.943, 418.978, 52947.268 25/04/27,16:25:08,17,06,1, 11.9,1,1, 5.178, 10549.962, 418.996, 52947.250 25/04/27,16:25:08,18,06,1, 11.9,1,1, 5.178, 10549.953, 418.952, 52947.299 25/04/27,16:25:08,19,06,1, 11.9,1,1, 5.178, 10549.935, 418.993, 52947.300 25/04/27,16:25:09,00,06,1, 11.9,1,1, 5.180, 10549.933, 418.993, 52947.300 25/04/27,16:25:09,01,06,1, 11.9,1,1, 5.180, 10549.945, 418.993, 52947.302 25/04/27,16:25:09,02,06,1, 11.9,1,1, 5.180, 10549.926, 419.000, 52947.357 25/04/27,16:25:09,03,06,1, 11.9,1,1, 5.180, 10549.943, 419.004, 52947.282 25/04/27,16:25:09,04,06,1, 11.9,1,1, 5.180, 10549.966, 419.005, 52947.400 25/04/27,16:25:09,05,06,1, 11.9,1,1, 5.180, 10549.899, 418.984, 52947.282 25/04/27,16:25:09,06,06,1, 11.9,1,1, 5.180, 10549.933, 419.006, 52947.352 25/04/27,16:25:09,07,06,1, 11.9,1,1, 5.180, 10549.931, 419.008, 52947.311 25/04/27,16:25:09,08,06,1, 11.9,1,1, 5.180, 10549.912, 419.045, 52947.322 25/04/27,16:25:09,09,06,1, 11.9,1,1, 5.180, 10549.938, 419.005, 52947.342 25/04/27,16:25:09,10,06,1, 11.9,1,1, 5.180, 10549.929, 418.991, 52947.282 25/04/27,16:25:09,11,06,1, 11.9,1,1, 5.180, 10549.925, 418.987, 52947.333 25/04/27,16:25:09,12,06,1, 11.9,1,1, 5.180, 10549.943, 419.004, 52947.305 25/04/27,16:25:09,13,06,1, 11.9,1,1, 5.180, 10549.946, 418.974, 52947.370 25/04/27,16:25:09,14,06,1, 11.9,1,1, 5.180, 10549.918, 418.969, 52947.334 25/04/27,16:25:09,15,06,1, 11.9,1,1, 5.180, 10549.947, 418.952, 52947.277 25/04/27,16:25:09,16,06,1, 11.9,1,1, 5.180, 10549.927, 418.989, 52947.286 25/04/27,16:25:09,17,06,1, 11.9,1,1, 5.180, 10549.931, 418.967, 52947.258 25/04/27,16:25:09,18,06,1, 11.9,1,1, 5.180, 10549.925, 418.951, 52947.258 25/04/27,16:25:09,19,06,1, 11.9,1,1, 5.180, 10549.933, 418.933, 52947.231 25/04/27,16:25:10,00,05,1, 12.0,1,1, 5.177, 10549.933, 418.933, 52947.231 25/04/27,16:25:10,01,05,1, 12.0,1,1, 5.177, 10549.912, 418.953, 52947.297 25/04/27,16:25:10,02,05,1, 12.0,1,1, 5.177, 10549.904, 418.950, 52947.263 25/04/27,16:25:10,03,05,1, 12.0,1,1, 5.177, 10549.907, 418.971, 52947.276 25/04/27,16:25:10,04,05,1, 12.0,1,1, 5.177, 10549.942, 418.971, 52947.288 25/04/27,16:25:10,05,05,1, 12.0,1,1, 5.177, 10549.916, 418.969, 52947.281 25/04/27,16:25:10,06,05,1, 12.0,1,1, 5.177, 10549.920, 419.004, 52947.270 25/04/27,16:25:10,07,05,1, 12.0,1,1, 5.177, 10549.908, 418.984, 52947.264 25/04/27,16:25:10,08,05,1, 12.0,1,1, 5.177, 10549.910, 418.988, 52947.322 25/04/27,16:25:10,09,05,1, 12.0,1,1, 5.177, 10549.919, 418.975, 52947.317 25/04/27,16:25:10,10,05,1, 12.0,1,1, 5.177, 10549.912, 418.969, 52947.349 25/04/27,16:25:10,11,05,1, 12.0,1,1, 5.177, 10549.923, 418.960, 52947.274 25/04/27,16:25:10,12,05,1, 12.0,1,1, 5.177, 10549.906, 418.981, 52947.237 25/04/27,16:25:10,13,05,1, 12.0,1,1, 5.177, 10549.929, 418.959, 52947.327 25/04/27,16:25:10,14,05,1, 12.0,1,1, 5.177, 10549.902, 418.966, 52947.239 25/04/27,16:25:10,15,05,1, 12.0,1,1, 5.177, 10549.924, 418.943, 52947.284 25/04/27,16:25:10,16,05,1, 12.0,1,1, 5.177, 10549.883, 418.949, 52947.260 25/04/27,16:25:10,17,05,1, 12.0,1,1, 5.177, 10549.909, 418.942, 52947.284 25/04/27,16:25:10,18,05,1, 12.0,1,1, 5.177, 10549.926, 418.942, 52947.358 25/04/27,16:25:10,19,05,1, 12.0,1,1, 5.177, 10549.907, 418.923, 52947.252 25/04/27,16:25:11,00,05,1, 11.9,1,1, 5.167, 10549.899, 418.923, 52947.252 25/04/27,16:25:11,01,05,1, 11.9,1,1, 5.167, 10549.880, 418.958, 52947.309 25/04/27,16:25:11,02,05,1, 11.9,1,1, 5.167, 10549.886, 418.942, 52947.216 25/04/27,16:25:11,03,05,1, 11.9,1,1, 5.167, 10549.897, 418.934, 52947.284 25/04/27,16:25:11,04,05,1, 11.9,1,1, 5.167, 10549.897, 418.957, 52947.260 25/04/27,16:25:11,05,05,1, 11.9,1,1, 5.167, 10549.890, 418.959, 52947.226 25/04/27,16:25:11,06,05,1, 11.9,1,1, 5.167, 10549.876, 418.962, 52947.198 25/04/27,16:25:11,07,05,1, 11.9,1,1, 5.167, 10549.885, 418.977, 52947.347 25/04/27,16:25:11,08,05,1, 11.9,1,1, 5.167, 10549.890, 418.967, 52947.214 25/04/27,16:25:11,09,05,1, 11.9,1,1, 5.167, 10549.881, 418.961, 52947.304 25/04/27,16:25:11,10,05,1, 11.9,1,1, 5.167, 10549.890, 418.969, 52947.231 25/04/27,16:25:11,11,05,1, 11.9,1,1, 5.167, 10549.895, 418.964, 52947.261 25/04/27,16:25:11,12,05,1, 11.9,1,1, 5.167, 10549.904, 418.966, 52947.296 25/04/27,16:25:11,13,05,1, 11.9,1,1, 5.167, 10549.894, 418.969, 52947.255 25/04/27,16:25:11,14,05,1, 11.9,1,1, 5.167, 10549.870, 418.944, 52947.248 25/04/27,16:25:11,15,05,1, 11.9,1,1, 5.167, 10549.853, 418.937, 52947.147 25/04/27,16:25:11,16,05,1, 11.9,1,1, 5.167, 10549.863, 418.949, 52947.362 25/04/27,16:25:11,17,05,1, 11.9,1,1, 5.167, 10549.900, 418.936, 52947.258 25/04/27,16:25:11,18,05,1, 11.9,1,1, 5.167, 10549.908, 418.925, 52947.215 25/04/27,16:25:11,19,05,1, 11.9,1,1, 5.167, 10549.888, 418.945, 52947.242 25/04/27,16:25:12,00,05,1, 11.9,1,1, 5.173, 10549.883, 418.945, 52947.242 25/04/27,16:25:12,01,05,1, 11.9,1,1, 5.173, 10549.861, 418.946, 52947.210 25/04/27,16:25:12,02,05,1, 11.9,1,1, 5.173, 10549.845, 418.952, 52947.223 25/04/27,16:25:12,03,05,1, 11.9,1,1, 5.173, 10549.859, 418.940, 52947.249 25/04/27,16:25:12,04,05,1, 11.9,1,1, 5.173, 10549.872, 418.937, 52947.250 25/04/27,16:25:12,05,05,1, 11.9,1,1, 5.173, 10549.849, 418.944, 52947.233 25/04/27,16:25:12,06,05,1, 11.9,1,1, 5.173, 10549.848, 418.978, 52947.300 25/04/27,16:25:12,07,05,1, 11.9,1,1, 5.173, 10549.853, 418.956, 52947.296 25/04/27,16:25:12,08,05,1, 11.9,1,1, 5.173, 10549.853, 418.975, 52947.208 25/04/27,16:25:12,09,05,1, 11.9,1,1, 5.173, 10549.864, 418.956, 52947.245 25/04/27,16:25:12,10,05,1, 11.9,1,1, 5.173, 10549.854, 418.961, 52947.323 25/04/27,16:25:12,11,05,1, 11.9,1,1, 5.173, 10549.871, 418.954, 52947.176 25/04/27,16:25:12,12,05,1, 11.9,1,1, 5.173, 10549.864, 418.955, 52947.280 25/04/27,16:25:12,13,05,1, 11.9,1,1, 5.173, 10549.862, 418.920, 52947.248 25/04/27,16:25:12,14,05,1, 11.9,1,1, 5.173, 10549.869, 418.944, 52947.211 25/04/27,16:25:12,15,05,1, 11.9,1,1, 5.173, 10549.864, 418.931, 52947.256 25/04/27,16:25:12,16,05,1, 11.9,1,1, 5.173, 10549.871, 418.906, 52947.166 25/04/27,16:25:12,17,05,1, 11.9,1,1, 5.173, 10549.872, 418.923, 52947.253 25/04/27,16:25:12,18,05,1, 11.9,1,1, 5.173, 10549.864, 418.923, 52947.268 25/04/27,16:25:12,19,05,1, 11.9,1,1, 5.173, 10549.855, 418.893, 52947.265 25/04/27,16:25:13,00,06,1, 11.9,1,1, 5.175, 10549.849, 418.893, 52947.265 25/04/27,16:25:13,01,06,1, 11.9,1,1, 5.175, 10549.863, 418.928, 52947.283 25/04/27,16:25:13,02,06,1, 11.9,1,1, 5.175, 10549.857, 418.890, 52947.165 25/04/27,16:25:13,03,06,1, 11.9,1,1, 5.175, 10549.833, 418.930, 52947.287 25/04/27,16:25:13,04,06,1, 11.9,1,1, 5.175, 10549.830, 418.925, 52947.165 25/04/27,16:25:13,05,06,1, 11.9,1,1, 5.175, 10549.850, 418.921, 52947.207 25/04/27,16:25:13,06,06,1, 11.9,1,1, 5.175, 10549.844, 418.906, 52947.206 25/04/27,16:25:13,07,06,1, 11.9,1,1, 5.175, 10549.818, 418.924, 52947.245 25/04/27,16:25:13,08,06,1, 11.9,1,1, 5.175, 10549.829, 418.932, 52947.231 25/04/27,16:25:13,09,06,1, 11.9,1,1, 5.175, 10549.820, 418.914, 52947.257 25/04/27,16:25:13,10,06,1, 11.9,1,1, 5.175, 10549.818, 418.931, 52947.284 25/04/27,16:25:13,11,06,1, 11.9,1,1, 5.175, 10549.832, 418.928, 52947.192 25/04/27,16:25:13,12,06,1, 11.9,1,1, 5.175, 10549.837, 418.924, 52947.284 25/04/27,16:25:13,13,06,1, 11.9,1,1, 5.175, 10549.841, 418.916, 52947.296 25/04/27,16:25:13,14,06,1, 11.9,1,1, 5.175, 10549.823, 418.895, 52947.262 25/04/27,16:25:13,15,06,1, 11.9,1,1, 5.175, 10549.836, 418.894, 52947.259 25/04/27,16:25:13,16,06,1, 11.9,1,1, 5.175, 10549.831, 418.885, 52947.207 25/04/27,16:25:13,17,06,1, 11.9,1,1, 5.175, 10549.823, 418.868, 52947.163 25/04/27,16:25:13,18,06,1, 11.9,1,1, 5.175, 10549.816, 418.880, 52947.196 25/04/27,16:25:13,19,06,1, 11.9,1,1, 5.175, 10549.822, 418.880, 52947.217 25/04/27,16:25:14,00,07,1, 11.9,1,1, 5.179, 10549.816, 418.880, 52947.217 25/04/27,16:25:14,01,07,1, 11.9,1,1, 5.179, 10549.803, 418.900, 52947.198 25/04/27,16:25:14,02,07,1, 11.9,1,1, 5.179, 10549.802, 418.910, 52947.261 25/04/27,16:25:14,03,07,1, 11.9,1,1, 5.179, 10549.822, 418.909, 52947.202 25/04/27,16:25:14,04,07,1, 11.9,1,1, 5.179, 10549.822, 418.889, 52947.221 25/04/27,16:25:14,05,07,1, 11.9,1,1, 5.179, 10549.793, 418.914, 52947.195 25/04/27,16:25:14,06,07,1, 11.9,1,1, 5.179, 10549.821, 418.884, 52947.150 25/04/27,16:25:14,07,07,1, 11.9,1,1, 5.179, 10549.794, 418.905, 52947.178 25/04/27,16:25:14,08,07,1, 11.9,1,1, 5.179, 10549.803, 418.917, 52947.205 25/04/27,16:25:14,09,07,1, 11.9,1,1, 5.179, 10549.802, 418.896, 52947.168 25/04/27,16:25:14,10,07,1, 11.9,1,1, 5.179, 10549.789, 418.907, 52947.170 25/04/27,16:25:14,11,07,1, 11.9,1,1, 5.179, 10549.794, 418.892, 52947.239 25/04/27,16:25:14,12,07,1, 11.9,1,1, 5.179, 10549.788, 418.902, 52947.211 25/04/27,16:25:14,13,07,1, 11.9,1,1, 5.179, 10549.777, 418.891, 52947.270 25/04/27,16:25:14,14,07,1, 11.9,1,1, 5.179, 10549.784, 418.878, 52947.189 25/04/27,16:25:14,15,07,1, 11.9,1,1, 5.179, 10549.777, 418.880, 52947.247 25/04/27,16:25:14,16,07,1, 11.9,1,1, 5.179, 10549.793, 418.877, 52947.196 25/04/27,16:25:14,17,07,1, 11.9,1,1, 5.179, 10549.785, 418.873, 52947.198 25/04/27,16:25:14,18,07,1, 11.9,1,1, 5.179, 10549.788, 418.884, 52947.176 25/04/27,16:25:14,19,07,1, 11.9,1,1, 5.179, 10549.779, 418.872, 52947.146 25/04/27,16:25:15,00,07,1, 11.9,1,1, 5.173, 10549.774, 418.872, 52947.146 25/04/27,16:25:15,01,07,1, 11.9,1,1, 5.173, 10549.754, 418.877, 52947.161 25/04/27,16:25:15,02,07,1, 11.9,1,1, 5.173, 10549.756, 418.878, 52947.080 25/04/27,16:25:15,03,07,1, 11.9,1,1, 5.173, 10549.722, 418.901, 52947.198 25/04/27,16:25:15,04,07,1, 11.9,1,1, 5.173, 10549.716, 418.903, 52947.237 25/04/27,16:25:15,05,07,1, 11.9,1,1, 5.173, 10549.761, 418.881, 52947.255 25/04/27,16:25:15,06,07,1, 11.9,1,1, 5.173, 10549.748, 418.892, 52947.265 25/04/27,16:25:15,07,07,1, 11.9,1,1, 5.173, 10549.736, 418.892, 52947.244 25/04/27,16:25:15,08,07,1, 11.9,1,1, 5.173, 10549.733, 418.917, 52947.210 25/04/27,16:25:15,09,07,1, 11.9,1,1, 5.173, 10549.747, 418.876, 52947.173 25/04/27,16:25:15,10,07,1, 11.9,1,1, 5.173, 10549.749, 418.880, 52947.232 25/04/27,16:25:15,11,07,1, 11.9,1,1, 5.173, 10549.769, 418.904, 52947.174 25/04/27,16:25:15,12,07,1, 11.9,1,1, 5.173, 10549.775, 418.890, 52947.207 25/04/27,16:25:15,13,07,1, 11.9,1,1, 5.173, 10549.741, 418.876, 52947.187 25/04/27,16:25:15,14,07,1, 11.9,1,1, 5.173, 10549.726, 418.864, 52947.201 25/04/27,16:25:15,15,07,1, 11.9,1,1, 5.173, 10549.747, 418.884, 52947.203 25/04/27,16:25:15,16,07,1, 11.9,1,1, 5.173, 10549.753, 418.856, 52947.145 25/04/27,16:25:15,17,07,1, 11.9,1,1, 5.173, 10549.731, 418.846, 52947.171 25/04/27,16:25:15,18,07,1, 11.9,1,1, 5.173, 10549.735, 418.864, 52947.133 25/04/27,16:25:15,19,07,1, 11.9,1,1, 5.173, 10549.725, 418.879, 52947.185 25/04/27,16:25:16,00,06,1, 11.9,1,1, 5.175, 10549.724, 418.879, 52947.185 25/04/27,16:25:16,01,06,1, 11.9,1,1, 5.175, 10549.739, 418.858, 52947.219 25/04/27,16:25:16,02,06,1, 11.9,1,1, 5.175, 10549.724, 418.895, 52947.245 25/04/27,16:25:16,03,06,1, 11.9,1,1, 5.175, 10549.713, 418.852, 52947.150 25/04/27,16:25:16,04,06,1, 11.9,1,1, 5.175, 10549.720, 418.912, 52947.177 25/04/27,16:25:16,05,06,1, 11.9,1,1, 5.175, 10549.729, 418.885, 52947.241 25/04/27,16:25:16,06,06,1, 11.9,1,1, 5.175, 10549.732, 418.880, 52947.227 25/04/27,16:25:16,07,06,1, 11.9,1,1, 5.175, 10549.706, 418.880, 52947.217 25/04/27,16:25:16,08,06,1, 11.9,1,1, 5.175, 10549.696, 418.882, 52947.272 25/04/27,16:25:16,09,06,1, 11.9,1,1, 5.175, 10549.721, 418.875, 52947.141 25/04/27,16:25:16,10,06,1, 11.9,1,1, 5.175, 10549.723, 418.876, 52947.185 25/04/27,16:25:16,11,06,1, 11.9,1,1, 5.175, 10549.695, 418.884, 52947.210 25/04/27,16:25:16,12,06,1, 11.9,1,1, 5.175, 10549.687, 418.873, 52947.278 25/04/27,16:25:16,13,06,1, 11.9,1,1, 5.175, 10549.721, 418.866, 52947.158 25/04/27,16:25:16,14,06,1, 11.9,1,1, 5.175, 10549.687, 418.862, 52947.212 25/04/27,16:25:16,15,06,1, 11.9,1,1, 5.175, 10549.695, 418.844, 52947.221 25/04/27,16:25:16,16,06,1, 11.9,1,1, 5.175, 10549.680, 418.844, 52947.121 25/04/27,16:25:16,17,06,1, 11.9,1,1, 5.175, 10549.667, 418.837, 52947.227 25/04/27,16:25:16,18,06,1, 11.9,1,1, 5.175, 10549.670, 418.840, 52947.106 25/04/27,16:25:16,19,06,1, 11.9,1,1, 5.175, 10549.681, 418.834, 52947.179 25/04/27,16:25:17,00,07,1, 11.9,1,1, 5.180, 10549.674, 418.834, 52947.179 25/04/27,16:25:17,01,07,1, 11.9,1,1, 5.180, 10549.675, 418.845, 52947.216 25/04/27,16:25:17,02,07,1, 11.9,1,1, 5.180, 10549.671, 418.852, 52947.181 25/04/27,16:25:17,03,07,1, 11.9,1,1, 5.180, 10549.658, 418.838, 52947.198 25/04/27,16:25:17,04,07,1, 11.9,1,1, 5.180, 10549.667, 418.846, 52947.187 25/04/27,16:25:17,05,07,1, 11.9,1,1, 5.180, 10549.656, 418.853, 52947.194 25/04/27,16:25:17,06,07,1, 11.9,1,1, 5.180, 10549.652, 418.858, 52947.133 25/04/27,16:25:17,07,07,1, 11.9,1,1, 5.180, 10549.658, 418.891, 52947.165 25/04/27,16:25:17,08,07,1, 11.9,1,1, 5.180, 10549.617, 418.859, 52947.203 25/04/27,16:25:17,09,07,1, 11.9,1,1, 5.180, 10549.657, 418.869, 52947.146 25/04/27,16:25:17,10,07,1, 11.9,1,1, 5.180, 10549.652, 418.852, 52947.231 25/04/27,16:25:17,11,07,1, 11.9,1,1, 5.180, 10549.648, 418.873, 52947.131 25/04/27,16:25:17,12,07,1, 11.9,1,1, 5.180, 10549.626, 418.839, 52947.155 25/04/27,16:25:17,13,07,1, 11.9,1,1, 5.180, 10549.628, 418.837, 52947.159 25/04/27,16:25:17,14,07,1, 11.9,1,1, 5.180, 10549.632, 418.848, 52947.210 25/04/27,16:25:17,15,07,1, 11.9,1,1, 5.180, 10549.622, 418.845, 52947.161 25/04/27,16:25:17,16,07,1, 11.9,1,1, 5.180, 10549.642, 418.842, 52947.120 25/04/27,16:25:17,17,07,1, 11.9,1,1, 5.180, 10549.635, 418.821, 52947.139 25/04/27,16:25:17,18,07,1, 11.9,1,1, 5.180, 10549.621, 418.791, 52946.863 25/04/27,16:25:17,19,07,1, 11.9,1,1, 5.180, 10549.610, 418.833, 52947.164 25/04/27,16:25:18,00,07,1, 11.9,1,1, 5.176, 10549.607, 418.833, 52947.164 25/04/27,16:25:18,01,07,1, 11.9,1,1, 5.176, 10549.596, 418.808, 52947.121 25/04/27,16:25:18,02,07,1, 11.9,1,1, 5.176, 10549.615, 418.806, 52947.090 25/04/27,16:25:18,03,07,1, 11.9,1,1, 5.176, 10549.585, 418.815, 52947.144 25/04/27,16:25:18,04,07,1, 11.9,1,1, 5.176, 10549.616, 418.821, 52947.150 25/04/27,16:25:18,05,07,1, 11.9,1,1, 5.176, 10549.586, 418.837, 52947.196 25/04/27,16:25:18,06,07,1, 11.9,1,1, 5.176, 10549.593, 418.818, 52947.108 25/04/27,16:25:18,07,07,1, 11.9,1,1, 5.176, 10549.569, 418.830, 52947.051 25/04/27,16:25:18,08,07,1, 11.9,1,1, 5.176, 10549.584, 418.857, 52947.107 25/04/27,16:25:18,09,07,1, 11.9,1,1, 5.176, 10549.587, 418.852, 52947.119 25/04/27,16:25:18,10,07,1, 11.9,1,1, 5.176, 10549.589, 418.844, 52947.181 25/04/27,16:25:18,11,07,1, 11.9,1,1, 5.176, 10549.596, 418.828, 52947.073 25/04/27,16:25:18,12,07,1, 11.9,1,1, 5.176, 10549.581, 418.836, 52947.179 25/04/27,16:25:18,13,07,1, 11.9,1,1, 5.176, 10549.551, 418.823, 52947.105 25/04/27,16:25:18,14,07,1, 11.9,1,1, 5.176, 10549.576, 418.837, 52947.106 25/04/27,16:25:18,15,07,1, 11.9,1,1, 5.176, 10549.557, 418.801, 52947.143 25/04/27,16:25:18,16,07,1, 11.9,1,1, 5.176, 10549.586, 418.822, 52947.167 25/04/27,16:25:18,17,07,1, 11.9,1,1, 5.176, 10549.549, 418.790, 52947.121 25/04/27,16:25:18,18,07,1, 11.9,1,1, 5.176, 10549.557, 418.794, 52947.149 25/04/27,16:25:18,19,07,1, 11.9,1,1, 5.176, 10549.555, 418.780, 52947.070 25/04/27,16:25:19,00,06,1, 11.9,1,1, 5.173, 10549.549, 418.780, 52947.070 25/04/27,16:25:19,01,06,1, 11.9,1,1, 5.173, 10549.557, 418.775, 52947.078 25/04/27,16:25:19,02,06,1, 11.9,1,1, 5.173, 10549.536, 418.781, 52947.056 25/04/27,16:25:19,03,06,1, 11.9,1,1, 5.173, 10549.521, 418.815, 52947.150 25/04/27,16:25:19,04,06,1, 11.9,1,1, 5.173, 10549.545, 418.813, 52947.075 25/04/27,16:25:19,05,06,1, 11.9,1,1, 5.173, 10549.522, 418.801, 52947.015 25/04/27,16:25:19,06,06,1, 11.9,1,1, 5.173, 10549.497, 418.822, 52947.074 25/04/27,16:25:19,07,06,1, 11.9,1,1, 5.173, 10549.516, 418.802, 52947.062 25/04/27,16:25:19,08,06,1, 11.9,1,1, 5.173, 10549.506, 418.804, 52947.084 25/04/27,16:25:19,09,06,1, 11.9,1,1, 5.173, 10549.479, 418.806, 52947.089 25/04/27,16:25:19,10,06,1, 11.9,1,1, 5.173, 10549.535, 418.803, 52947.142 25/04/27,16:25:19,11,06,1, 11.9,1,1, 5.173, 10549.515, 418.803, 52947.153 25/04/27,16:25:19,12,06,1, 11.9,1,1, 5.173, 10549.505, 418.794, 52947.061 25/04/27,16:25:19,13,06,1, 11.9,1,1, 5.173, 10549.516, 418.791, 52947.073 25/04/27,16:25:19,14,06,1, 11.9,1,1, 5.173, 10549.516, 418.777, 52947.109 25/04/27,16:25:19,15,06,1, 11.9,1,1, 5.173, 10549.524, 418.787, 52947.112 25/04/27,16:25:19,16,06,1, 11.9,1,1, 5.173, 10549.504, 418.762, 52947.086 25/04/27,16:25:19,17,06,1, 11.9,1,1, 5.173, 10549.533, 418.762, 52947.174 25/04/27,16:25:19,18,06,1, 11.9,1,1, 5.173, 10549.510, 418.754, 52947.067 25/04/27,16:25:19,19,06,1, 11.9,1,1, 5.173, 10549.480, 418.743, 52947.168 25/04/27,16:25:20,00,06,1, 11.9,1,1, 5.174, 10549.474, 418.743, 52947.168 25/04/27,16:25:20,01,06,1, 11.9,1,1, 5.174, 10549.498, 418.730, 52947.134 25/04/27,16:25:20,02,06,1, 11.9,1,1, 5.174, 10549.467, 418.759, 52947.153 25/04/27,16:25:20,03,06,1, 11.9,1,1, 5.174, 10549.477, 418.755, 52947.052 25/04/27,16:25:20,04,06,1, 11.9,1,1, 5.174, 10549.463, 418.735, 52947.153 25/04/27,16:25:20,05,06,1, 11.9,1,1, 5.174, 10549.480, 418.758, 52947.173 25/04/27,16:25:20,06,06,1, 11.9,1,1, 5.174, 10549.467, 418.759, 52947.097 25/04/27,16:25:20,07,06,1, 11.9,1,1, 5.174, 10549.455, 418.761, 52947.074 25/04/27,16:25:20,08,06,1, 11.9,1,1, 5.174, 10549.428, 418.746, 52947.081 25/04/27,16:25:20,09,06,1, 11.9,1,1, 5.174, 10549.468, 418.754, 52947.040 25/04/27,16:25:20,10,06,1, 11.9,1,1, 5.174, 10549.462, 418.762, 52947.078 25/04/27,16:25:20,11,06,1, 11.9,1,1, 5.174, 10549.455, 418.761, 52947.159 25/04/27,16:25:20,12,06,1, 11.9,1,1, 5.174, 10549.469, 418.747, 52947.155 25/04/27,16:25:20,13,06,1, 11.9,1,1, 5.174, 10549.425, 418.742, 52947.172 25/04/27,16:25:20,14,06,1, 11.9,1,1, 5.174, 10549.441, 418.740, 52947.132 25/04/27,16:25:20,15,06,1, 11.9,1,1, 5.174, 10549.448, 418.729, 52947.134 25/04/27,16:25:20,16,06,1, 11.9,1,1, 5.174, 10549.464, 418.744, 52947.101 25/04/27,16:25:20,17,06,1, 11.9,1,1, 5.174, 10549.444, 418.714, 52947.081 25/04/27,16:25:20,18,06,1, 11.9,1,1, 5.174, 10549.456, 418.724, 52947.041 25/04/27,16:25:20,19,06,1, 11.9,1,1, 5.174, 10549.441, 418.695, 52947.080 25/04/27,16:25:21,00,06,1, 11.9,1,1, 5.177, 10549.440, 418.695, 52947.080 25/04/27,16:25:21,01,06,1, 11.9,1,1, 5.177, 10549.417, 418.695, 52947.116 25/04/27,16:25:21,02,06,1, 11.9,1,1, 5.177, 10549.426, 418.697, 52947.015 25/04/27,16:25:21,03,06,1, 11.9,1,1, 5.177, 10549.405, 418.719, 52947.123 25/04/27,16:25:21,04,06,1, 11.9,1,1, 5.177, 10549.434, 418.715, 52947.101 25/04/27,16:25:21,05,06,1, 11.9,1,1, 5.177, 10549.415, 418.711, 52947.052 25/04/27,16:25:21,06,06,1, 11.9,1,1, 5.177, 10549.416, 418.718, 52947.028 25/04/27,16:25:21,07,06,1, 11.9,1,1, 5.177, 10549.394, 418.724, 52947.081 25/04/27,16:25:21,08,06,1, 11.9,1,1, 5.177, 10549.391, 418.733, 52947.090 25/04/27,16:25:21,09,06,1, 11.9,1,1, 5.177, 10549.408, 418.715, 52947.126 25/04/27,16:25:21,10,06,1, 11.9,1,1, 5.177, 10549.369, 418.710, 52947.067 25/04/27,16:25:21,11,06,1, 11.9,1,1, 5.177, 10549.421, 418.712, 52947.090 25/04/27,16:25:21,12,06,1, 11.9,1,1, 5.177, 10549.429, 418.722, 52947.074 25/04/27,16:25:21,13,06,1, 11.9,1,1, 5.177, 10549.417, 418.686, 52947.089 25/04/27,16:25:21,14,06,1, 11.9,1,1, 5.177, 10549.379, 418.697, 52947.124 25/04/27,16:25:21,15,06,1, 11.9,1,1, 5.177, 10549.415, 418.688, 52947.110 25/04/27,16:25:21,16,06,1, 11.9,1,1, 5.177, 10549.399, 418.691, 52947.073 25/04/27,16:25:21,17,06,1, 11.9,1,1, 5.177, 10549.401, 418.656, 52947.112 25/04/27,16:25:21,18,06,1, 11.9,1,1, 5.177, 10549.412, 418.657, 52947.062 25/04/27,16:25:21,19,06,1, 11.9,1,1, 5.177, 10549.393, 418.649, 52947.059 25/04/27,16:25:22,00,07,1, 11.9,1,1, 5.174, 10549.390, 418.649, 52947.059 25/04/27,16:25:22,01,07,1, 11.9,1,1, 5.174, 10549.378, 418.657, 52947.074 25/04/27,16:25:22,02,07,1, 11.9,1,1, 5.174, 10549.385, 418.643, 52947.075 25/04/27,16:25:22,03,07,1, 11.9,1,1, 5.174, 10549.377, 418.601, 52947.021 25/04/27,16:25:22,04,07,1, 11.9,1,1, 5.174, 10549.367, 418.643, 52947.033 25/04/27,16:25:22,05,07,1, 11.9,1,1, 5.174, 10549.377, 418.633, 52947.073 25/04/27,16:25:22,06,07,1, 11.9,1,1, 5.174, 10549.364, 418.646, 52947.055 25/04/27,16:25:22,07,07,1, 11.9,1,1, 5.174, 10549.351, 418.658, 52947.035 25/04/27,16:25:22,08,07,1, 11.9,1,1, 5.174, 10549.362, 418.634, 52947.041 25/04/27,16:25:22,09,07,1, 11.9,1,1, 5.174, 10549.325, 418.666, 52947.142 25/04/27,16:25:22,10,07,1, 11.9,1,1, 5.174, 10549.370, 418.637, 52947.037 25/04/27,16:25:22,11,07,1, 11.9,1,1, 5.174, 10549.368, 418.639, 52947.073 25/04/27,16:25:22,12,07,1, 11.9,1,1, 5.174, 10549.335, 418.643, 52947.058 25/04/27,16:25:22,13,07,1, 11.9,1,1, 5.174, 10549.352, 418.614, 52947.060 25/04/27,16:25:22,14,07,1, 11.9,1,1, 5.174, 10549.337, 418.617, 52947.169 25/04/27,16:25:22,15,07,1, 11.9,1,1, 5.174, 10549.321, 418.592, 52947.108 25/04/27,16:25:22,16,07,1, 11.9,1,1, 5.174, 10549.342, 418.595, 52947.021 25/04/27,16:25:22,17,07,1, 11.9,1,1, 5.174, 10549.329, 418.616, 52947.076 25/04/27,16:25:22,18,07,1, 11.9,1,1, 5.174, 10549.338, 418.574, 52947.049 25/04/27,16:25:22,19,07,1, 11.9,1,1, 5.174, 10549.329, 418.578, 52947.067 25/04/27,16:25:23,00,06,1, 11.9,1,1, 5.177, 10549.324, 418.578, 52947.067 25/04/27,16:25:23,01,06,1, 11.9,1,1, 5.177, 10549.338, 418.567, 52947.079 25/04/27,16:25:23,02,06,1, 11.9,1,1, 5.177, 10549.346, 418.575, 52946.995 25/04/27,16:25:23,03,06,1, 11.9,1,1, 5.177, 10549.307, 418.587, 52947.079 25/04/27,16:25:23,04,06,1, 11.9,1,1, 5.177, 10549.313, 418.583, 52946.990 25/04/27,16:25:23,05,06,1, 11.9,1,1, 5.177, 10549.313, 418.609, 52946.957 25/04/27,16:25:23,06,06,1, 11.9,1,1, 5.177, 10549.312, 418.572, 52946.972 25/04/27,16:25:23,07,06,1, 11.9,1,1, 5.177, 10549.312, 418.587, 52947.073 25/04/27,16:25:23,08,06,1, 11.9,1,1, 5.177, 10549.294, 418.627, 52947.119 25/04/27,16:25:23,09,06,1, 11.9,1,1, 5.177, 10549.311, 418.585, 52946.984 25/04/27,16:25:23,10,06,1, 11.9,1,1, 5.177, 10549.294, 418.609, 52947.053 25/04/27,16:25:23,11,06,1, 11.9,1,1, 5.177, 10549.307, 418.603, 52947.006 25/04/27,16:25:23,12,06,1, 11.9,1,1, 5.177, 10549.291, 418.592, 52946.981 25/04/27,16:25:23,13,06,1, 11.9,1,1, 5.177, 10549.293, 418.590, 52947.000 25/04/27,16:25:23,14,06,1, 11.9,1,1, 5.177, 10549.285, 418.579, 52947.095 25/04/27,16:25:23,15,06,1, 11.9,1,1, 5.177, 10549.289, 418.568, 52947.021 25/04/27,16:25:23,16,06,1, 11.9,1,1, 5.177, 10549.294, 418.560, 52947.057 25/04/27,16:25:23,17,06,1, 11.9,1,1, 5.177, 10549.313, 418.561, 52947.037 25/04/27,16:25:23,18,06,1, 11.9,1,1, 5.177, 10549.279, 418.538, 52947.001 25/04/27,16:25:23,19,06,1, 11.9,1,1, 5.177, 10549.282, 418.523, 52946.952 25/04/27,16:25:24,00,06,1, 12.0,1,1, 5.178, 10549.282, 418.523, 52946.952 25/04/27,16:25:24,01,06,1, 12.0,1,1, 5.178, 10549.269, 418.564, 52947.064 25/04/27,16:25:24,02,06,1, 12.0,1,1, 5.178, 10549.266, 418.525, 52947.032 25/04/27,16:25:24,03,06,1, 12.0,1,1, 5.178, 10549.254, 418.541, 52946.968 25/04/27,16:25:24,04,06,1, 12.0,1,1, 5.178, 10549.253, 418.537, 52947.031 25/04/27,16:25:24,05,06,1, 12.0,1,1, 5.178, 10549.251, 418.533, 52947.056 25/04/27,16:25:24,06,06,1, 12.0,1,1, 5.178, 10549.267, 418.511, 52947.039 25/04/27,16:25:24,07,06,1, 12.0,1,1, 5.178, 10549.243, 418.523, 52947.043 25/04/27,16:25:24,08,06,1, 12.0,1,1, 5.178, 10549.248, 418.548, 52947.092 25/04/27,16:25:24,09,06,1, 12.0,1,1, 5.178, 10549.213, 418.511, 52946.953 25/04/27,16:25:24,10,06,1, 12.0,1,1, 5.178, 10549.255, 418.527, 52946.953 25/04/27,16:25:24,11,06,1, 12.0,1,1, 5.178, 10549.218, 418.523, 52946.960 25/04/27,16:25:24,12,06,1, 12.0,1,1, 5.178, 10549.240, 418.524, 52947.076 25/04/27,16:25:24,13,06,1, 12.0,1,1, 5.178, 10549.235, 418.499, 52947.063 25/04/27,16:25:24,14,06,1, 12.0,1,1, 5.178, 10549.234, 418.502, 52946.993 25/04/27,16:25:24,15,06,1, 12.0,1,1, 5.178, 10549.227, 418.510, 52946.989 25/04/27,16:25:24,16,06,1, 12.0,1,1, 5.178, 10549.235, 418.499, 52947.014 25/04/27,16:25:24,17,06,1, 12.0,1,1, 5.178, 10549.227, 418.476, 52946.956 25/04/27,16:25:24,18,06,1, 12.0,1,1, 5.178, 10549.208, 418.475, 52946.968 25/04/27,16:25:24,19,06,1, 12.0,1,1, 5.178, 10549.233, 418.479, 52946.946 25/04/27,16:25:25,00,06,1, 11.9,1,1, 5.167, 10549.232, 418.479, 52946.946 25/04/27,16:25:25,01,06,1, 11.9,1,1, 5.167, 10549.180, 418.461, 52947.005 25/04/27,16:25:25,02,06,1, 11.9,1,1, 5.167, 10549.205, 418.481, 52946.990 25/04/27,16:25:25,03,06,1, 11.9,1,1, 5.167, 10549.198, 418.479, 52946.975 25/04/27,16:25:25,04,06,1, 11.9,1,1, 5.167, 10549.212, 418.481, 52947.012 25/04/27,16:25:25,05,06,1, 11.9,1,1, 5.167, 10549.187, 418.472, 52946.907 25/04/27,16:25:25,06,06,1, 11.9,1,1, 5.167, 10549.157, 418.474, 52946.935 25/04/27,16:25:25,07,06,1, 11.9,1,1, 5.167, 10549.183, 418.467, 52946.991 25/04/27,16:25:25,08,06,1, 11.9,1,1, 5.167, 10549.190, 418.477, 52946.915 25/04/27,16:25:25,09,06,1, 11.9,1,1, 5.167, 10549.128, 418.510, 52947.083 25/04/27,16:25:25,10,06,1, 11.9,1,1, 5.167, 10549.160, 418.511, 52947.032 25/04/27,16:25:25,11,06,1, 11.9,1,1, 5.167, 10549.178, 418.493, 52946.983 25/04/27,16:25:25,12,06,1, 11.9,1,1, 5.167, 10549.171, 418.471, 52946.975 25/04/27,16:25:25,13,06,1, 11.9,1,1, 5.167, 10549.168, 418.462, 52946.991 25/04/27,16:25:25,14,06,1, 11.9,1,1, 5.167, 10549.184, 418.453, 52946.950 25/04/27,16:25:25,15,06,1, 11.9,1,1, 5.167, 10549.171, 418.447, 52946.996 25/04/27,16:25:25,16,06,1, 11.9,1,1, 5.167, 10549.176, 418.436, 52947.009 25/04/27,16:25:25,17,06,1, 11.9,1,1, 5.167, 10549.176, 418.435, 52946.963 25/04/27,16:25:25,18,06,1, 11.9,1,1, 5.167, 10549.172, 418.416, 52946.960 25/04/27,16:25:25,19,06,1, 11.9,1,1, 5.167, 10549.148, 418.444, 52946.993 25/04/27,16:25:26,00,07,1, 11.9,1,1, 5.175, 10549.148, 418.444, 52946.993 25/04/27,16:25:26,01,07,1, 11.9,1,1, 5.175, 10549.170, 418.422, 52946.925 25/04/27,16:25:26,02,07,1, 11.9,1,1, 5.175, 10549.179, 418.403, 52946.899 25/04/27,16:25:26,03,07,1, 11.9,1,1, 5.175, 10549.146, 418.445, 52946.987 25/04/27,16:25:26,04,07,1, 11.9,1,1, 5.175, 10549.169, 418.441, 52946.897 25/04/27,16:25:26,05,07,1, 11.9,1,1, 5.175, 10549.172, 418.407, 52946.944 25/04/27,16:25:26,06,07,1, 11.9,1,1, 5.175, 10549.165, 418.429, 52947.010 25/04/27,16:25:26,07,07,1, 11.9,1,1, 5.175, 10549.160, 418.450, 52946.938 25/04/27,16:25:26,08,07,1, 11.9,1,1, 5.175, 10549.157, 418.432, 52946.967 25/04/27,16:25:26,09,07,1, 11.9,1,1, 5.175, 10549.144, 418.455, 52946.987 25/04/27,16:25:26,10,07,1, 11.9,1,1, 5.175, 10549.164, 418.438, 52946.923 25/04/27,16:25:26,11,07,1, 11.9,1,1, 5.175, 10549.146, 418.419, 52946.925 25/04/27,16:25:26,12,07,1, 11.9,1,1, 5.175, 10549.155, 418.416, 52946.943 25/04/27,16:25:26,13,07,1, 11.9,1,1, 5.175, 10549.123, 418.412, 52946.948 25/04/27,16:25:26,14,07,1, 11.9,1,1, 5.175, 10549.118, 418.411, 52947.013 25/04/27,16:25:26,15,07,1, 11.9,1,1, 5.175, 10549.135, 418.397, 52947.009 25/04/27,16:25:26,16,07,1, 11.9,1,1, 5.175, 10549.163, 418.376, 52946.900 25/04/27,16:25:26,17,07,1, 11.9,1,1, 5.175, 10549.137, 418.381, 52946.893 25/04/27,16:25:26,18,07,1, 11.9,1,1, 5.175, 10549.170, 418.364, 52946.849 25/04/27,16:25:26,19,07,1, 11.9,1,1, 5.175, 10549.118, 418.376, 52946.897 25/04/27,16:25:27,00,07,1, 12.0,1,1, 5.173, 10549.115, 418.376, 52946.897 25/04/27,16:25:27,01,07,1, 12.0,1,1, 5.173, 10549.113, 418.372, 52946.936 25/04/27,16:25:27,02,07,1, 12.0,1,1, 5.173, 10549.109, 418.356, 52946.896 25/04/27,16:25:27,03,07,1, 12.0,1,1, 5.173, 10549.093, 418.389, 52946.946 25/04/27,16:25:27,04,07,1, 12.0,1,1, 5.173, 10549.095, 418.375, 52946.935 25/04/27,16:25:27,05,07,1, 12.0,1,1, 5.173, 10549.105, 418.372, 52946.943 25/04/27,16:25:27,06,07,1, 12.0,1,1, 5.173, 10549.089, 418.383, 52946.952 25/04/27,16:25:27,07,07,1, 12.0,1,1, 5.173, 10549.089, 418.365, 52946.922 25/04/27,16:25:27,08,07,1, 12.0,1,1, 5.173, 10549.086, 418.354, 52946.960 25/04/27,16:25:27,09,07,1, 12.0,1,1, 5.173, 10549.110, 418.375, 52946.916 25/04/27,16:25:27,10,07,1, 12.0,1,1, 5.173, 10549.075, 418.394, 52946.941 25/04/27,16:25:27,11,07,1, 12.0,1,1, 5.173, 10549.080, 418.359, 52946.923 25/04/27,16:25:27,12,07,1, 12.0,1,1, 5.173, 10549.105, 418.337, 52946.881 25/04/27,16:25:27,13,07,1, 12.0,1,1, 5.173, 10549.077, 418.342, 52946.959 25/04/27,16:25:27,14,07,1, 12.0,1,1, 5.173, 10549.093, 418.343, 52946.882 25/04/27,16:25:27,15,07,1, 12.0,1,1, 5.173, 10549.079, 418.329, 52946.888 25/04/27,16:25:27,16,07,1, 12.0,1,1, 5.173, 10549.075, 418.318, 52946.936 25/04/27,16:25:27,17,07,1, 12.0,1,1, 5.173, 10549.106, 418.331, 52946.909 25/04/27,16:25:27,18,07,1, 12.0,1,1, 5.173, 10549.086, 418.329, 52946.907 25/04/27,16:25:27,19,07,1, 12.0,1,1, 5.173, 10549.080, 418.324, 52946.941 25/04/27,16:25:28,00,07,1, 11.9,1,1, 5.169, 10549.073, 418.324, 52946.941 25/04/27,16:25:28,01,07,1, 11.9,1,1, 5.169, 10549.056, 418.317, 52946.900 25/04/27,16:25:28,02,07,1, 11.9,1,1, 5.169, 10549.043, 418.301, 52946.862 25/04/27,16:25:28,03,07,1, 11.9,1,1, 5.169, 10549.047, 418.329, 52946.944 25/04/27,16:25:28,04,07,1, 11.9,1,1, 5.169, 10549.046, 418.343, 52946.967 25/04/27,16:25:28,05,07,1, 11.9,1,1, 5.169, 10549.045, 418.330, 52946.891 25/04/27,16:25:28,06,07,1, 11.9,1,1, 5.169, 10549.042, 418.330, 52946.890 25/04/27,16:25:28,07,07,1, 11.9,1,1, 5.169, 10549.064, 418.334, 52946.863 25/04/27,16:25:28,08,07,1, 11.9,1,1, 5.169, 10549.045, 418.334, 52946.923 25/04/27,16:25:28,09,07,1, 11.9,1,1, 5.169, 10549.041, 418.327, 52946.899 25/04/27,16:25:28,10,07,1, 11.9,1,1, 5.169, 10549.040, 418.316, 52946.948 25/04/27,16:25:28,11,07,1, 11.9,1,1, 5.169, 10549.030, 418.331, 52946.909 25/04/27,16:25:28,12,07,1, 11.9,1,1, 5.169, 10549.044, 418.303, 52946.912 25/04/27,16:25:28,13,07,1, 11.9,1,1, 5.169, 10549.023, 418.299, 52946.899 25/04/27,16:25:28,14,07,1, 11.9,1,1, 5.169, 10549.048, 418.286, 52946.871 25/04/27,16:25:28,15,07,1, 11.9,1,1, 5.169, 10549.028, 418.287, 52946.943 25/04/27,16:25:28,16,07,1, 11.9,1,1, 5.169, 10549.048, 418.287, 52946.958 25/04/27,16:25:28,17,07,1, 11.9,1,1, 5.169, 10549.022, 418.278, 52946.945 25/04/27,16:25:28,18,07,1, 11.9,1,1, 5.169, 10549.011, 418.278, 52946.833 25/04/27,16:25:28,19,07,1, 11.9,1,1, 5.169, 10549.017, 418.300, 52946.919 25/04/27,16:25:29,00,07,1, 11.9,1,1, 5.176, 10549.015, 418.300, 52946.919 25/04/27,16:25:29,01,07,1, 11.9,1,1, 5.176, 10549.020, 418.252, 52946.853 25/04/27,16:25:29,02,07,1, 11.9,1,1, 5.176, 10549.011, 418.247, 52946.823 25/04/27,16:25:29,03,07,1, 11.9,1,1, 5.176, 10549.017, 418.246, 52946.848 25/04/27,16:25:29,04,07,1, 11.9,1,1, 5.176, 10549.000, 418.269, 52946.874 25/04/27,16:25:29,05,07,1, 11.9,1,1, 5.176, 10548.999, 418.255, 52946.894 25/04/27,16:25:29,06,07,1, 11.9,1,1, 5.176, 10548.992, 418.268, 52946.859 25/04/27,16:25:29,07,07,1, 11.9,1,1, 5.176, 10548.996, 418.287, 52946.904 25/04/27,16:25:29,08,07,1, 11.9,1,1, 5.176, 10549.023, 418.257, 52946.925 25/04/27,16:25:29,09,07,1, 11.9,1,1, 5.176, 10548.990, 418.283, 52946.833 25/04/27,16:25:29,10,07,1, 11.9,1,1, 5.176, 10549.019, 418.270, 52946.909 25/04/27,16:25:29,11,07,1, 11.9,1,1, 5.176, 10549.014, 418.254, 52946.899 25/04/27,16:25:29,12,07,1, 11.9,1,1, 5.176, 10548.999, 418.276, 52946.934 25/04/27,16:25:29,13,07,1, 11.9,1,1, 5.176, 10549.028, 418.250, 52946.937 25/04/27,16:25:29,14,07,1, 11.9,1,1, 5.176, 10549.025, 418.251, 52946.844 25/04/27,16:25:29,15,07,1, 11.9,1,1, 5.176, 10549.008, 418.238, 52946.936 25/04/27,16:25:29,16,07,1, 11.9,1,1, 5.176, 10549.017, 418.249, 52946.865 25/04/27,16:25:29,17,07,1, 11.9,1,1, 5.176, 10548.995, 418.229, 52946.863 25/04/27,16:25:29,18,07,1, 11.9,1,1, 5.176, 10548.999, 418.232, 52946.931 25/04/27,16:25:29,19,07,1, 11.9,1,1, 5.176, 10548.979, 418.225, 52946.856 25/04/27,16:25:30,00,06,1, 11.9,1,1, 5.174, 10548.973, 418.225, 52946.856 25/04/27,16:25:30,01,06,1, 11.9,1,1, 5.174, 10548.984, 418.220, 52946.903 25/04/27,16:25:30,02,06,1, 11.9,1,1, 5.174, 10548.976, 418.259, 52946.884 25/04/27,16:25:30,03,06,1, 11.9,1,1, 5.174, 10549.007, 418.220, 52946.846 25/04/27,16:25:30,04,06,1, 11.9,1,1, 5.174, 10548.972, 418.248, 52946.927 25/04/27,16:25:30,05,06,1, 11.9,1,1, 5.174, 10548.965, 418.227, 52946.852 25/04/27,16:25:30,06,06,1, 11.9,1,1, 5.174, 10548.961, 418.249, 52946.865 25/04/27,16:25:30,07,06,1, 11.9,1,1, 5.174, 10548.975, 418.240, 52946.846 25/04/27,16:25:30,08,06,1, 11.9,1,1, 5.174, 10548.975, 418.243, 52946.857 25/04/27,16:25:30,09,06,1, 11.9,1,1, 5.174, 10548.971, 418.222, 52946.861 25/04/27,16:25:30,10,06,1, 11.9,1,1, 5.174, 10548.985, 418.235, 52946.905 25/04/27,16:25:30,11,06,1, 11.9,1,1, 5.174, 10548.970, 418.192, 52946.873 25/04/27,16:25:30,12,06,1, 11.9,1,1, 5.174, 10548.972, 418.207, 52946.886 25/04/27,16:25:30,13,06,1, 11.9,1,1, 5.174, 10548.982, 418.208, 52946.891 25/04/27,16:25:30,14,06,1, 11.9,1,1, 5.174, 10548.971, 418.188, 52946.842 25/04/27,16:25:30,15,06,1, 11.9,1,1, 5.174, 10548.977, 418.187, 52946.792 25/04/27,16:25:30,16,06,1, 11.9,1,1, 5.174, 10548.986, 418.190, 52946.833 25/04/27,16:25:30,17,06,1, 11.9,1,1, 5.174, 10548.958, 418.180, 52946.848 25/04/27,16:25:30,18,06,1, 11.9,1,1, 5.174, 10548.971, 418.181, 52946.795 25/04/27,16:25:30,19,06,1, 11.9,1,1, 5.174, 10548.976, 418.190, 52946.803 25/04/27,16:25:31,00,07,1, 11.9,1,1, 5.178, 10548.973, 418.190, 52946.803 25/04/27,16:25:31,01,07,1, 11.9,1,1, 5.178, 10548.946, 418.193, 52946.867 25/04/27,16:25:31,02,07,1, 11.9,1,1, 5.178, 10548.957, 418.189, 52946.847 25/04/27,16:25:31,03,07,1, 11.9,1,1, 5.178, 10548.943, 418.201, 52946.872 25/04/27,16:25:31,04,07,1, 11.9,1,1, 5.178, 10548.912, 418.216, 52946.854 25/04/27,16:25:31,05,07,1, 11.9,1,1, 5.178, 10548.914, 418.186, 52946.855 25/04/27,16:25:31,06,07,1, 11.9,1,1, 5.178, 10548.942, 418.214, 52946.855 25/04/27,16:25:31,07,07,1, 11.9,1,1, 5.178, 10548.912, 418.216, 52946.836 25/04/27,16:25:31,08,07,1, 11.9,1,1, 5.178, 10548.956, 418.207, 52946.895 25/04/27,16:25:31,09,07,1, 11.9,1,1, 5.178, 10548.963, 418.178, 52946.858 25/04/27,16:25:31,10,07,1, 11.9,1,1, 5.178, 10548.942, 418.197, 52946.803 25/04/27,16:25:31,11,07,1, 11.9,1,1, 5.178, 10548.950, 418.149, 52946.805 25/04/27,16:25:31,12,07,1, 11.9,1,1, 5.178, 10548.929, 418.155, 52946.860 25/04/27,16:25:31,13,07,1, 11.9,1,1, 5.178, 10548.928, 418.171, 52946.804 25/04/27,16:25:31,14,07,1, 11.9,1,1, 5.178, 10548.925, 418.157, 52946.810 25/04/27,16:25:31,15,07,1, 11.9,1,1, 5.178, 10548.872, 418.146, 52946.838 25/04/27,16:25:31,16,07,1, 11.9,1,1, 5.178, 10548.907, 418.145, 52946.812 25/04/27,16:25:31,17,07,1, 11.9,1,1, 5.178, 10548.899, 418.145, 52946.760 25/04/27,16:25:31,18,07,1, 11.9,1,1, 5.178, 10548.910, 418.158, 52946.809 25/04/27,16:25:31,19,07,1, 11.9,1,1, 5.178, 10548.915, 418.167, 52946.734 25/04/27,16:25:32,00,07,1, 11.9,1,1, 5.172, 10548.915, 418.167, 52946.734 25/04/27,16:25:32,01,07,1, 11.9,1,1, 5.172, 10548.897, 418.161, 52946.879 25/04/27,16:25:32,02,07,1, 11.9,1,1, 5.172, 10548.896, 418.158, 52946.822 25/04/27,16:25:32,03,07,1, 11.9,1,1, 5.172, 10548.934, 418.141, 52946.797 25/04/27,16:25:32,04,07,1, 11.9,1,1, 5.172, 10548.898, 418.176, 52946.813 25/04/27,16:25:32,05,07,1, 11.9,1,1, 5.172, 10548.894, 418.163, 52946.859 25/04/27,16:25:32,06,07,1, 11.9,1,1, 5.172, 10548.912, 418.169, 52946.867 25/04/27,16:25:32,07,07,1, 11.9,1,1, 5.172, 10548.898, 418.124, 52946.790 25/04/27,16:25:32,08,07,1, 11.9,1,1, 5.172, 10548.873, 418.131, 52946.868 25/04/27,16:25:32,09,07,1, 11.9,1,1, 5.172, 10548.862, 418.141, 52946.836 25/04/27,16:25:32,10,07,1, 11.9,1,1, 5.172, 10548.891, 418.136, 52946.881 25/04/27,16:25:32,11,07,1, 11.9,1,1, 5.172, 10548.893, 418.118, 52946.775 25/04/27,16:25:32,12,07,1, 11.9,1,1, 5.172, 10548.902, 418.132, 52946.863 25/04/27,16:25:32,13,07,1, 11.9,1,1, 5.172, 10548.890, 418.145, 52946.883 25/04/27,16:25:32,14,07,1, 11.9,1,1, 5.172, 10548.878, 418.136, 52946.762 25/04/27,16:25:32,15,07,1, 11.9,1,1, 5.172, 10548.889, 418.139, 52946.818 25/04/27,16:25:32,16,07,1, 11.9,1,1, 5.172, 10548.894, 418.107, 52946.775 25/04/27,16:25:32,17,07,1, 11.9,1,1, 5.172, 10548.874, 418.133, 52946.821 25/04/27,16:25:32,18,07,1, 11.9,1,1, 5.172, 10548.898, 418.122, 52946.776 25/04/27,16:25:32,19,07,1, 11.9,1,1, 5.172, 10548.870, 418.142, 52946.794 25/04/27,16:25:33,00,07,1, 12.0,1,1, 5.176, 10548.865, 418.142, 52946.794 25/04/27,16:25:33,01,07,1, 12.0,1,1, 5.176, 10548.847, 418.166, 52946.755 25/04/27,16:25:33,02,07,1, 12.0,1,1, 5.176, 10548.878, 418.144, 52946.735 25/04/27,16:25:33,03,07,1, 12.0,1,1, 5.176, 10548.880, 418.135, 52946.734 25/04/27,16:25:33,04,07,1, 12.0,1,1, 5.176, 10548.849, 418.156, 52946.725 25/04/27,16:25:33,05,07,1, 12.0,1,1, 5.176, 10548.855, 418.146, 52946.747 25/04/27,16:25:33,06,07,1, 12.0,1,1, 5.176, 10548.861, 418.119, 52946.728 25/04/27,16:25:33,07,07,1, 12.0,1,1, 5.176, 10548.847, 418.135, 52946.846 25/04/27,16:25:33,08,07,1, 12.0,1,1, 5.176, 10548.862, 418.132, 52946.788 25/04/27,16:25:33,09,07,1, 12.0,1,1, 5.176, 10548.851, 418.119, 52946.784 25/04/27,16:25:33,10,07,1, 12.0,1,1, 5.176, 10548.861, 418.102, 52946.806 25/04/27,16:25:33,11,07,1, 12.0,1,1, 5.176, 10548.819, 418.112, 52946.784 25/04/27,16:25:33,12,07,1, 12.0,1,1, 5.176, 10548.852, 418.084, 52946.777 25/04/27,16:25:33,13,07,1, 12.0,1,1, 5.176, 10548.871, 418.118, 52946.728 25/04/27,16:25:33,14,07,1, 12.0,1,1, 5.176, 10548.838, 418.101, 52946.830 25/04/27,16:25:33,15,07,1, 12.0,1,1, 5.176, 10548.824, 418.085, 52946.740 25/04/27,16:25:33,16,07,1, 12.0,1,1, 5.176, 10548.857, 418.101, 52946.747 25/04/27,16:25:33,17,07,1, 12.0,1,1, 5.176, 10548.846, 418.104, 52946.784 25/04/27,16:25:33,18,07,1, 12.0,1,1, 5.176, 10548.825, 418.096, 52946.804 25/04/27,16:25:33,19,07,1, 12.0,1,1, 5.176, 10548.808, 418.115, 52946.781 25/04/27,16:25:34,00,07,1, 12.0,1,1, 5.167, 10548.806, 418.115, 52946.781 25/04/27,16:25:34,01,07,1, 12.0,1,1, 5.167, 10548.825, 418.109, 52946.774 25/04/27,16:25:34,02,07,1, 12.0,1,1, 5.167, 10548.808, 418.111, 52946.800 25/04/27,16:25:34,03,07,1, 12.0,1,1, 5.167, 10548.806, 418.123, 52946.780 25/04/27,16:25:34,04,07,1, 12.0,1,1, 5.167, 10548.811, 418.114, 52946.782 25/04/27,16:25:34,05,07,1, 12.0,1,1, 5.167, 10548.818, 418.141, 52946.846 25/04/27,16:25:34,06,07,1, 12.0,1,1, 5.167, 10548.806, 418.110, 52946.766 25/04/27,16:25:34,07,07,1, 12.0,1,1, 5.167, 10548.774, 418.116, 52946.817 25/04/27,16:25:34,08,07,1, 12.0,1,1, 5.167, 10548.804, 418.089, 52946.770 25/04/27,16:25:34,09,07,1, 12.0,1,1, 5.167, 10548.794, 418.075, 52946.804 25/04/27,16:25:34,10,07,1, 12.0,1,1, 5.167, 10548.796, 418.068, 52946.724 25/04/27,16:25:34,11,07,1, 12.0,1,1, 5.167, 10548.775, 418.064, 52946.812 25/04/27,16:25:34,12,07,1, 12.0,1,1, 5.167, 10548.793, 418.072, 52946.725 25/04/27,16:25:34,13,07,1, 12.0,1,1, 5.167, 10548.792, 418.078, 52946.764 25/04/27,16:25:34,14,07,1, 12.0,1,1, 5.167, 10548.781, 418.077, 52946.778 25/04/27,16:25:34,15,07,1, 12.0,1,1, 5.167, 10548.801, 418.081, 52946.834 25/04/27,16:25:34,16,07,1, 12.0,1,1, 5.167, 10548.761, 418.056, 52946.712 25/04/27,16:25:34,17,07,1, 12.0,1,1, 5.167, 10548.757, 418.082, 52946.802 25/04/27,16:25:34,18,07,1, 12.0,1,1, 5.167, 10548.771, 418.093, 52946.707 25/04/27,16:25:34,19,07,1, 12.0,1,1, 5.167, 10548.772, 418.083, 52946.687 25/04/27,16:25:35,00,06,1, 11.9,1,1, 5.165, 10548.764, 418.083, 52946.687 25/04/27,16:25:35,01,06,1, 11.9,1,1, 5.165, 10548.741, 418.122, 52946.919 25/04/27,16:25:35,02,06,1, 11.9,1,1, 5.165, 10548.781, 418.089, 52946.695 25/04/27,16:25:35,03,06,1, 11.9,1,1, 5.165, 10548.770, 418.087, 52946.768 25/04/27,16:25:35,04,06,1, 11.9,1,1, 5.165, 10548.756, 418.079, 52946.803 25/04/27,16:25:35,05,06,1, 11.9,1,1, 5.165, 10548.767, 418.078, 52946.712 25/04/27,16:25:35,06,06,1, 11.9,1,1, 5.165, 10548.756, 418.080, 52946.813 25/04/27,16:25:35,07,06,1, 11.9,1,1, 5.165, 10548.779, 418.072, 52946.823 25/04/27,16:25:35,08,06,1, 11.9,1,1, 5.165, 10548.763, 418.067, 52946.792 25/04/27,16:25:35,09,06,1, 11.9,1,1, 5.165, 10548.754, 418.052, 52946.794 25/04/27,16:25:35,10,06,1, 11.9,1,1, 5.165, 10548.724, 418.077, 52946.802 25/04/27,16:25:35,11,06,1, 11.9,1,1, 5.165, 10548.732, 418.052, 52946.691 25/04/27,16:25:35,12,06,1, 11.9,1,1, 5.165, 10548.754, 418.061, 52946.771 25/04/27,16:25:35,13,06,1, 11.9,1,1, 5.165, 10548.735, 418.075, 52946.709 25/04/27,16:25:35,14,06,1, 11.9,1,1, 5.165, 10548.721, 418.068, 52946.737 25/04/27,16:25:35,15,06,1, 11.9,1,1, 5.165, 10548.712, 418.083, 52946.712 25/04/27,16:25:35,16,06,1, 11.9,1,1, 5.165, 10548.714, 418.068, 52946.773 25/04/27,16:25:35,17,06,1, 11.9,1,1, 5.165, 10548.745, 418.089, 52946.768 25/04/27,16:25:35,18,06,1, 11.9,1,1, 5.165, 10548.736, 418.070, 52946.751 25/04/27,16:25:35,19,06,1, 11.9,1,1, 5.165, 10548.740, 418.087, 52946.793 25/04/27,16:25:36,00,06,1, 11.9,1,1, 5.177, 10548.739, 418.087, 52946.793 25/04/27,16:25:36,01,06,1, 11.9,1,1, 5.177, 10548.718, 418.077, 52946.809 25/04/27,16:25:36,02,06,1, 11.9,1,1, 5.177, 10548.720, 418.096, 52946.866 25/04/27,16:25:36,03,06,1, 11.9,1,1, 5.177, 10548.715, 418.073, 52946.777 25/04/27,16:25:36,04,06,1, 11.9,1,1, 5.177, 10548.710, 418.065, 52946.810 25/04/27,16:25:36,05,06,1, 11.9,1,1, 5.177, 10548.682, 418.069, 52946.742 25/04/27,16:25:36,06,06,1, 11.9,1,1, 5.177, 10548.733, 418.075, 52946.704 25/04/27,16:25:36,07,06,1, 11.9,1,1, 5.177, 10548.710, 418.056, 52946.737 25/04/27,16:25:36,08,06,1, 11.9,1,1, 5.177, 10548.693, 418.054, 52946.796 25/04/27,16:25:36,09,06,1, 11.9,1,1, 5.177, 10548.701, 418.049, 52946.771 25/04/27,16:25:36,10,06,1, 11.9,1,1, 5.177, 10548.711, 418.024, 52946.792 25/04/27,16:25:36,11,06,1, 11.9,1,1, 5.177, 10548.700, 418.063, 52946.801 25/04/27,16:25:36,12,06,1, 11.9,1,1, 5.177, 10548.674, 418.051, 52946.798 25/04/27,16:25:36,13,06,1, 11.9,1,1, 5.177, 10548.688, 418.046, 52946.792 25/04/27,16:25:36,14,06,1, 11.9,1,1, 5.177, 10548.692, 418.068, 52946.746 25/04/27,16:25:36,15,06,1, 11.9,1,1, 5.177, 10548.689, 418.065, 52946.737 25/04/27,16:25:36,16,06,1, 11.9,1,1, 5.177, 10548.675, 418.044, 52946.801 25/04/27,16:25:36,17,06,1, 11.9,1,1, 5.177, 10548.686, 418.058, 52946.756 25/04/27,16:25:36,18,06,1, 11.9,1,1, 5.177, 10548.663, 418.056, 52946.754 25/04/27,16:25:36,19,06,1, 11.9,1,1, 5.177, 10548.650, 418.085, 52946.801 25/04/27,16:25:37,00,06,1, 11.9,1,1, 5.172, 10548.648, 418.085, 52946.801 25/04/27,16:25:37,01,06,1, 11.9,1,1, 5.172, 10548.677, 418.062, 52946.755 25/04/27,16:25:37,02,06,1, 11.9,1,1, 5.172, 10548.654, 418.054, 52946.754 25/04/27,16:25:37,03,06,1, 11.9,1,1, 5.172, 10548.654, 418.058, 52946.741 25/04/27,16:25:37,04,06,1, 11.9,1,1, 5.172, 10548.673, 418.037, 52946.728 25/04/27,16:25:37,05,06,1, 11.9,1,1, 5.172, 10548.654, 418.041, 52946.714 25/04/27,16:25:37,06,06,1, 11.9,1,1, 5.172, 10548.643, 418.032, 52946.804 25/04/27,16:25:37,07,06,1, 11.9,1,1, 5.172, 10548.659, 418.033, 52946.760 25/04/27,16:25:37,08,06,1, 11.9,1,1, 5.172, 10548.688, 418.014, 52946.700 25/04/27,16:25:37,09,06,1, 11.9,1,1, 5.172, 10548.679, 418.022, 52946.784 25/04/27,16:25:37,10,06,1, 11.9,1,1, 5.172, 10548.655, 418.034, 52946.762 25/04/27,16:25:37,11,06,1, 11.9,1,1, 5.172, 10548.666, 418.026, 52946.712 25/04/27,16:25:37,12,06,1, 11.9,1,1, 5.172, 10548.635, 418.018, 52946.698 25/04/27,16:25:37,13,06,1, 11.9,1,1, 5.172, 10548.634, 418.054, 52946.780 25/04/27,16:25:37,14,06,1, 11.9,1,1, 5.172, 10548.640, 418.033, 52946.713 25/04/27,16:25:37,15,06,1, 11.9,1,1, 5.172, 10548.640, 418.059, 52946.783 25/04/27,16:25:37,16,06,1, 11.9,1,1, 5.172, 10548.637, 418.045, 52946.756 25/04/27,16:25:37,17,06,1, 11.9,1,1, 5.172, 10548.654, 418.026, 52946.678 25/04/27,16:25:37,18,06,1, 11.9,1,1, 5.172, 10548.638, 418.059, 52946.742 25/04/27,16:25:37,19,06,1, 11.9,1,1, 5.172, 10548.599, 418.065, 52946.749 25/04/27,16:25:38,00,06,1, 11.9,1,1, 5.177, 10548.598, 418.065, 52946.749 25/04/27,16:25:38,01,06,1, 11.9,1,1, 5.177, 10548.616, 418.047, 52946.734 25/04/27,16:25:38,02,06,1, 11.9,1,1, 5.177, 10548.611, 418.044, 52946.767 25/04/27,16:25:38,03,06,1, 11.9,1,1, 5.177, 10548.646, 418.015, 52946.723 25/04/27,16:25:38,04,06,1, 11.9,1,1, 5.177, 10548.610, 418.025, 52946.752 25/04/27,16:25:38,05,06,1, 11.9,1,1, 5.177, 10548.652, 418.032, 52946.762 25/04/27,16:25:38,06,06,1, 11.9,1,1, 5.177, 10548.615, 418.026, 52946.683 25/04/27,16:25:38,07,06,1, 11.9,1,1, 5.177, 10548.622, 418.034, 52946.735 25/04/27,16:25:38,08,06,1, 11.9,1,1, 5.177, 10548.596, 418.023, 52946.727 25/04/27,16:25:38,09,06,1, 11.9,1,1, 5.177, 10548.583, 418.019, 52946.723 25/04/27,16:25:38,10,06,1, 11.9,1,1, 5.177, 10548.588, 418.026, 52946.775 25/04/27,16:25:38,11,06,1, 11.9,1,1, 5.177, 10548.586, 418.007, 52946.660 25/04/27,16:25:38,12,06,1, 11.9,1,1, 5.177, 10548.582, 418.024, 52946.729 25/04/27,16:25:38,13,06,1, 11.9,1,1, 5.177, 10548.575, 418.047, 52946.771 25/04/27,16:25:38,14,06,1, 11.9,1,1, 5.177, 10548.584, 418.050, 52946.676 25/04/27,16:25:38,15,06,1, 11.9,1,1, 5.177, 10548.600, 418.071, 52946.707 25/04/27,16:25:38,16,06,1, 11.9,1,1, 5.177, 10548.574, 418.049, 52946.755 25/04/27,16:25:38,17,06,1, 11.9,1,1, 5.177, 10548.591, 418.062, 52946.741 25/04/27,16:25:38,18,06,1, 11.9,1,1, 5.177, 10548.548, 418.039, 52946.727 25/04/27,16:25:38,19,06,1, 11.9,1,1, 5.177, 10548.598, 418.039, 52946.702 25/04/27,16:25:39,00,06,1, 11.9,1,1, 5.174, 10548.598, 418.039, 52946.702 25/04/27,16:25:39,01,06,1, 11.9,1,1, 5.174, 10548.566, 418.051, 52946.713 25/04/27,16:25:39,02,06,1, 11.9,1,1, 5.174, 10548.553, 418.030, 52946.740 25/04/27,16:25:39,03,06,1, 11.9,1,1, 5.174, 10548.578, 418.031, 52946.678 25/04/27,16:25:39,04,06,1, 11.9,1,1, 5.174, 10548.567, 418.006, 52946.699 25/04/27,16:25:39,05,06,1, 11.9,1,1, 5.174, 10548.564, 418.013, 52946.728 25/04/27,16:25:39,06,06,1, 11.9,1,1, 5.174, 10548.553, 418.025, 52946.697 25/04/27,16:25:39,07,06,1, 11.9,1,1, 5.174, 10548.562, 418.003, 52946.664 25/04/27,16:25:39,08,06,1, 11.9,1,1, 5.174, 10548.560, 418.015, 52946.675 25/04/27,16:25:39,09,06,1, 11.9,1,1, 5.174, 10548.541, 418.023, 52946.751 25/04/27,16:25:39,10,06,1, 11.9,1,1, 5.174, 10548.553, 418.026, 52946.633 25/04/27,16:25:39,11,06,1, 11.9,1,1, 5.174, 10548.520, 418.035, 52946.734 25/04/27,16:25:39,12,06,1, 11.9,1,1, 5.174, 10548.524, 418.039, 52946.705 25/04/27,16:25:39,13,06,1, 11.9,1,1, 5.174, 10548.509, 418.032, 52946.692 25/04/27,16:25:39,14,06,1, 11.9,1,1, 5.174, 10548.525, 418.053, 52946.684 25/04/27,16:25:39,15,06,1, 11.9,1,1, 5.174, 10548.526, 418.069, 52946.712 25/04/27,16:25:39,16,06,1, 11.9,1,1, 5.174, 10548.505, 418.048, 52946.705 25/04/27,16:25:39,17,06,1, 11.9,1,1, 5.174, 10548.515, 418.042, 52946.649 25/04/27,16:25:39,18,06,1, 11.9,1,1, 5.174, 10548.528, 418.022, 52946.655 25/04/27,16:25:39,19,06,1, 11.9,1,1, 5.174, 10548.473, 418.073, 52946.727 25/04/27,16:25:40,00,06,1, 11.9,1,1, 5.174, 10548.472, 418.073, 52946.727 25/04/27,16:25:40,01,06,1, 11.9,1,1, 5.174, 10548.492, 418.036, 52946.607 25/04/27,16:25:40,02,06,1, 11.9,1,1, 5.174, 10548.499, 418.000, 52946.689 25/04/27,16:25:40,03,06,1, 11.9,1,1, 5.174, 10548.502, 418.025, 52946.704 25/04/27,16:25:40,04,06,1, 11.9,1,1, 5.174, 10548.495, 418.010, 52946.689 25/04/27,16:25:40,05,06,1, 11.9,1,1, 5.174, 10548.487, 418.010, 52946.708 25/04/27,16:25:40,06,06,1, 11.9,1,1, 5.174, 10548.470, 418.015, 52946.673 25/04/27,16:25:40,07,06,1, 11.9,1,1, 5.174, 10548.484, 418.014, 52946.693 25/04/27,16:25:40,08,06,1, 11.9,1,1, 5.174, 10548.477, 418.015, 52946.685 25/04/27,16:25:40,09,06,1, 11.9,1,1, 5.174, 10548.473, 418.023, 52946.678 25/04/27,16:25:40,10,06,1, 11.9,1,1, 5.174, 10548.453, 418.031, 52946.697 25/04/27,16:25:40,11,06,1, 11.9,1,1, 5.174, 10548.477, 418.022, 52946.664 25/04/27,16:25:40,12,06,1, 11.9,1,1, 5.174, 10548.464, 418.071, 52946.682 25/04/27,16:25:40,13,06,1, 11.9,1,1, 5.174, 10548.464, 418.028, 52946.676 25/04/27,16:25:40,14,06,1, 11.9,1,1, 5.174, 10548.481, 418.026, 52946.695 25/04/27,16:25:40,15,06,1, 11.9,1,1, 5.174, 10548.462, 418.050, 52946.718 25/04/27,16:25:40,16,06,1, 11.9,1,1, 5.174, 10548.443, 418.033, 52946.761 25/04/27,16:25:40,17,06,1, 11.9,1,1, 5.174, 10548.463, 418.032, 52946.710 25/04/27,16:25:40,18,06,1, 11.9,1,1, 5.174, 10548.470, 418.027, 52946.660 25/04/27,16:25:40,19,06,1, 11.9,1,1, 5.174, 10548.474, 418.019, 52946.714 25/04/27,16:25:41,00,06,1, 11.9,1,1, 5.173, 10548.472, 418.019, 52946.714 25/04/27,16:25:41,01,06,1, 11.9,1,1, 5.173, 10548.460, 418.008, 52946.732 25/04/27,16:25:41,02,06,1, 11.9,1,1, 5.173, 10548.461, 417.998, 52946.640 25/04/27,16:25:41,03,06,1, 11.9,1,1, 5.173, 10548.444, 418.002, 52946.641 25/04/27,16:25:41,04,06,1, 11.9,1,1, 5.173, 10548.434, 418.013, 52946.699 25/04/27,16:25:41,05,06,1, 11.9,1,1, 5.173, 10548.410, 417.989, 52946.602 25/04/27,16:25:41,06,06,1, 11.9,1,1, 5.173, 10548.426, 417.994, 52946.583 25/04/27,16:25:41,07,06,1, 11.9,1,1, 5.173, 10548.419, 418.034, 52946.684 25/04/27,16:25:41,08,06,1, 11.9,1,1, 5.173, 10548.413, 418.023, 52946.664 25/04/27,16:25:41,09,06,1, 11.9,1,1, 5.173, 10548.412, 418.029, 52946.701 25/04/27,16:25:41,10,06,1, 11.9,1,1, 5.173, 10548.423, 418.032, 52946.585 25/04/27,16:25:41,11,06,1, 11.9,1,1, 5.173, 10548.420, 418.046, 52946.679 25/04/27,16:25:41,12,06,1, 11.9,1,1, 5.173, 10548.407, 418.034, 52946.675 25/04/27,16:25:41,13,06,1, 11.9,1,1, 5.173, 10548.426, 418.014, 52946.620 25/04/27,16:25:41,14,06,1, 11.9,1,1, 5.173, 10548.389, 418.018, 52946.714 25/04/27,16:25:41,15,06,1, 11.9,1,1, 5.173, 10548.399, 418.023, 52946.633 25/04/27,16:25:41,16,06,1, 11.9,1,1, 5.173, 10548.424, 418.016, 52946.663 25/04/27,16:25:41,17,06,1, 11.9,1,1, 5.173, 10548.409, 418.030, 52946.726 25/04/27,16:25:41,18,06,1, 11.9,1,1, 5.173, 10548.387, 418.012, 52946.624 25/04/27,16:25:41,19,06,1, 11.9,1,1, 5.173, 10548.407, 418.012, 52946.620 25/04/27,16:25:42,00,06,1, 11.9,1,1, 5.177, 10548.406, 418.012, 52946.620 25/04/27,16:25:42,01,06,1, 11.9,1,1, 5.177, 10548.370, 418.000, 52946.625 25/04/27,16:25:42,02,06,1, 11.9,1,1, 5.177, 10548.399, 418.010, 52946.609 25/04/27,16:25:42,03,06,1, 11.9,1,1, 5.177, 10548.382, 417.976, 52946.611 25/04/27,16:25:42,04,06,1, 11.9,1,1, 5.177, 10548.380, 418.017, 52946.608 25/04/27,16:25:42,05,06,1, 11.9,1,1, 5.177, 10548.389, 417.995, 52946.613 25/04/27,16:25:42,06,06,1, 11.9,1,1, 5.177, 10548.379, 418.002, 52946.621 25/04/27,16:25:42,07,06,1, 11.9,1,1, 5.177, 10548.375, 418.019, 52946.610 25/04/27,16:25:42,08,06,1, 11.9,1,1, 5.177, 10548.371, 418.049, 52946.724 25/04/27,16:25:42,09,06,1, 11.9,1,1, 5.177, 10548.372, 418.005, 52946.595 25/04/27,16:25:42,10,06,1, 11.9,1,1, 5.177, 10548.361, 418.020, 52946.740 25/04/27,16:25:42,11,06,1, 11.9,1,1, 5.177, 10548.372, 418.021, 52946.672 25/04/27,16:25:42,12,06,1, 11.9,1,1, 5.177, 10548.370, 418.018, 52946.631 25/04/27,16:25:42,13,06,1, 11.9,1,1, 5.177, 10548.368, 418.016, 52946.657 25/04/27,16:25:42,14,06,1, 11.9,1,1, 5.177, 10548.401, 418.011, 52946.636 25/04/27,16:25:42,15,06,1, 11.9,1,1, 5.177, 10548.361, 418.002, 52946.629 25/04/27,16:25:42,16,06,1, 11.9,1,1, 5.177, 10548.378, 418.007, 52946.732 25/04/27,16:25:42,17,06,1, 11.9,1,1, 5.177, 10548.349, 417.994, 52946.671 25/04/27,16:25:42,18,06,1, 11.9,1,1, 5.177, 10548.370, 417.992, 52946.682 25/04/27,16:25:42,19,06,1, 11.9,1,1, 5.177, 10548.371, 418.004, 52946.673 25/04/27,16:25:43,00,06,1, 11.9,1,1, 5.176, 10548.364, 418.004, 52946.673 25/04/27,16:25:43,01,06,1, 11.9,1,1, 5.176, 10548.390, 418.002, 52946.634 25/04/27,16:25:43,02,06,1, 11.9,1,1, 5.176, 10548.352, 417.984, 52946.577 25/04/27,16:25:43,03,06,1, 11.9,1,1, 5.176, 10548.362, 418.005, 52946.680 25/04/27,16:25:43,04,06,1, 11.9,1,1, 5.176, 10548.337, 418.005, 52946.647 25/04/27,16:25:43,05,06,1, 11.9,1,1, 5.176, 10548.358, 418.019, 52946.629 25/04/27,16:25:43,06,06,1, 11.9,1,1, 5.176, 10548.335, 418.007, 52946.647 25/04/27,16:25:43,07,06,1, 11.9,1,1, 5.176, 10548.346, 418.028, 52946.729 25/04/27,16:25:43,08,06,1, 11.9,1,1, 5.176, 10548.354, 418.022, 52946.667 25/04/27,16:25:43,09,06,1, 11.9,1,1, 5.176, 10548.319, 418.039, 52946.645 25/04/27,16:25:43,10,06,1, 11.9,1,1, 5.176, 10548.324, 418.030, 52946.675 25/04/27,16:25:43,11,06,1, 11.9,1,1, 5.176, 10548.337, 418.032, 52946.612 25/04/27,16:25:43,12,06,1, 11.9,1,1, 5.176, 10548.339, 418.033, 52946.660 25/04/27,16:25:43,13,06,1, 11.9,1,1, 5.176, 10548.332, 418.038, 52946.689 25/04/27,16:25:43,14,06,1, 11.9,1,1, 5.176, 10548.330, 418.023, 52946.616 25/04/27,16:25:43,15,06,1, 11.9,1,1, 5.176, 10548.326, 418.007, 52946.670 25/04/27,16:25:43,16,06,1, 11.9,1,1, 5.176, 10548.333, 417.997, 52946.672 25/04/27,16:25:43,17,06,1, 11.9,1,1, 5.176, 10548.339, 418.002, 52946.655 25/04/27,16:25:43,18,06,1, 11.9,1,1, 5.176, 10548.303, 418.023, 52946.635 25/04/27,16:25:43,19,06,1, 11.9,1,1, 5.176, 10548.297, 418.010, 52946.573 25/04/27,16:25:44,00,06,1, 11.9,1,1, 5.174, 10548.289, 418.010, 52946.573 25/04/27,16:25:44,01,06,1, 11.9,1,1, 5.174, 10548.302, 418.028, 52946.603 25/04/27,16:25:44,02,06,1, 11.9,1,1, 5.174, 10548.291, 418.017, 52946.656 25/04/27,16:25:44,03,06,1, 11.9,1,1, 5.174, 10548.299, 418.009, 52946.554 25/04/27,16:25:44,04,06,1, 11.9,1,1, 5.174, 10548.279, 418.041, 52946.574 25/04/27,16:25:44,05,06,1, 11.9,1,1, 5.174, 10548.313, 418.027, 52946.654 25/04/27,16:25:44,06,06,1, 11.9,1,1, 5.174, 10548.308, 418.037, 52946.659 25/04/27,16:25:44,07,06,1, 11.9,1,1, 5.174, 10548.312, 418.067, 52946.652 25/04/27,16:25:44,08,06,1, 11.9,1,1, 5.174, 10548.319, 418.054, 52946.592 25/04/27,16:25:44,09,06,1, 11.9,1,1, 5.174, 10548.299, 418.020, 52946.578 25/04/27,16:25:44,10,06,1, 11.9,1,1, 5.174, 10548.284, 418.050, 52946.659 25/04/27,16:25:44,11,06,1, 11.9,1,1, 5.174, 10548.290, 418.042, 52946.589 25/04/27,16:25:44,12,06,1, 11.9,1,1, 5.174, 10548.291, 418.021, 52946.644 25/04/27,16:25:44,13,06,1, 11.9,1,1, 5.174, 10548.289, 418.007, 52946.589 25/04/27,16:25:44,14,06,1, 11.9,1,1, 5.174, 10548.286, 418.003, 52946.593 25/04/27,16:25:44,15,06,1, 11.9,1,1, 5.174, 10548.280, 418.007, 52946.578 25/04/27,16:25:44,16,06,1, 11.9,1,1, 5.174, 10548.265, 418.010, 52946.587 25/04/27,16:25:44,17,06,1, 11.9,1,1, 5.174, 10548.274, 418.006, 52946.586 25/04/27,16:25:44,18,06,1, 11.9,1,1, 5.174, 10548.287, 417.992, 52946.600 25/04/27,16:25:44,19,06,1, 11.9,1,1, 5.174, 10548.272, 418.019, 52946.594 25/04/27,16:25:45,00,06,1, 11.9,1,1, 5.171, 10548.272, 418.019, 52946.594 25/04/27,16:25:45,01,06,1, 11.9,1,1, 5.171, 10548.270, 418.038, 52946.560 25/04/27,16:25:45,02,06,1, 11.9,1,1, 5.171, 10548.234, 418.025, 52946.624 25/04/27,16:25:45,03,06,1, 11.9,1,1, 5.171, 10548.276, 418.032, 52946.619 25/04/27,16:25:45,04,06,1, 11.9,1,1, 5.171, 10548.281, 418.047, 52946.592 25/04/27,16:25:45,05,06,1, 11.9,1,1, 5.171, 10548.252, 418.049, 52946.622 25/04/27,16:25:45,06,06,1, 11.9,1,1, 5.171, 10548.253, 418.050, 52946.611 25/04/27,16:25:45,07,06,1, 11.9,1,1, 5.171, 10548.281, 418.053, 52946.608 25/04/27,16:25:45,08,06,1, 11.9,1,1, 5.171, 10548.261, 418.045, 52946.672 25/04/27,16:25:45,09,06,1, 11.9,1,1, 5.171, 10548.259, 418.044, 52946.597 25/04/27,16:25:45,10,06,1, 11.9,1,1, 5.171, 10548.282, 418.031, 52946.581 25/04/27,16:25:45,11,06,1, 11.9,1,1, 5.171, 10548.279, 418.018, 52946.614 25/04/27,16:25:45,12,06,1, 11.9,1,1, 5.171, 10548.266, 418.011, 52946.575 25/04/27,16:25:45,13,06,1, 11.9,1,1, 5.171, 10548.260, 418.004, 52946.609 25/04/27,16:25:45,14,06,1, 11.9,1,1, 5.171, 10548.269, 418.010, 52946.647 25/04/27,16:25:45,15,06,1, 11.9,1,1, 5.171, 10548.245, 418.022, 52946.667 25/04/27,16:25:45,16,06,1, 11.9,1,1, 5.171, 10548.248, 418.025, 52946.602 25/04/27,16:25:45,17,06,1, 11.9,1,1, 5.171, 10548.270, 418.050, 52946.639 25/04/27,16:25:45,18,06,1, 11.9,1,1, 5.171, 10548.247, 418.032, 52946.594 25/04/27,16:25:45,19,06,1, 11.9,1,1, 5.171, 10548.250, 418.032, 52946.633 25/04/27,16:25:46,00,06,1, 11.9,1,1, 5.175, 10548.247, 418.032, 52946.633 25/04/27,16:25:46,01,06,1, 11.9,1,1, 5.175, 10548.253, 418.071, 52946.589 25/04/27,16:25:46,02,06,1, 11.9,1,1, 5.175, 10548.206, 418.047, 52946.608 25/04/27,16:25:46,03,06,1, 11.9,1,1, 5.175, 10548.242, 418.062, 52946.581 25/04/27,16:25:46,04,06,1, 11.9,1,1, 5.175, 10548.234, 418.075, 52946.593 25/04/27,16:25:46,05,06,1, 11.9,1,1, 5.175, 10548.238, 418.055, 52946.602 25/04/27,16:25:46,06,06,1, 11.9,1,1, 5.175, 10548.256, 418.050, 52946.656 25/04/27,16:25:46,07,06,1, 11.9,1,1, 5.175, 10548.250, 418.045, 52946.641 25/04/27,16:25:46,08,06,1, 11.9,1,1, 5.175, 10548.241, 418.057, 52946.611 25/04/27,16:25:46,09,06,1, 11.9,1,1, 5.175, 10548.264, 418.026, 52946.591 25/04/27,16:25:46,10,06,1, 11.9,1,1, 5.175, 10548.234, 418.015, 52946.558 25/04/27,16:25:46,11,06,1, 11.9,1,1, 5.175, 10548.257, 418.011, 52946.578 25/04/27,16:25:46,12,06,1, 11.9,1,1, 5.175, 10548.235, 418.022, 52946.688 25/04/27,16:25:46,13,06,1, 11.9,1,1, 5.175, 10548.241, 418.007, 52946.578 25/04/27,16:25:46,14,06,1, 11.9,1,1, 5.175, 10548.250, 418.020, 52946.548 25/04/27,16:25:46,15,06,1, 11.9,1,1, 5.175, 10548.254, 418.030, 52946.578 25/04/27,16:25:46,16,06,1, 11.9,1,1, 5.175, 10548.212, 418.030, 52946.616 25/04/27,16:25:46,17,06,1, 11.9,1,1, 5.175, 10548.243, 418.055, 52946.637 25/04/27,16:25:46,18,06,1, 11.9,1,1, 5.175, 10548.218, 418.065, 52946.633 25/04/27,16:25:46,19,06,1, 11.9,1,1, 5.175, 10548.232, 418.071, 52946.565 25/04/27,16:25:47,00,06,1, 11.9,1,1, 5.177, 10548.230, 418.071, 52946.565 25/04/27,16:25:47,01,06,1, 11.9,1,1, 5.177, 10548.247, 418.066, 52946.570 25/04/27,16:25:47,02,06,1, 11.9,1,1, 5.177, 10548.242, 418.069, 52946.573 25/04/27,16:25:47,03,06,1, 11.9,1,1, 5.177, 10548.274, 418.079, 52946.564 25/04/27,16:25:47,04,06,1, 11.9,1,1, 5.177, 10548.245, 418.068, 52946.608 25/04/27,16:25:47,05,06,1, 11.9,1,1, 5.177, 10548.253, 418.049, 52946.583 25/04/27,16:25:47,06,06,1, 11.9,1,1, 5.177, 10548.238, 418.055, 52946.590 25/04/27,16:25:47,07,06,1, 11.9,1,1, 5.177, 10548.215, 418.046, 52946.552 25/04/27,16:25:47,08,06,1, 11.9,1,1, 5.177, 10548.260, 418.029, 52946.582 25/04/27,16:25:47,09,06,1, 11.9,1,1, 5.177, 10548.233, 418.019, 52946.557 25/04/27,16:25:47,10,06,1, 11.9,1,1, 5.177, 10548.243, 418.035, 52946.544 25/04/27,16:25:47,11,06,1, 11.9,1,1, 5.177, 10548.239, 418.034, 52946.619 25/04/27,16:25:47,12,06,1, 11.9,1,1, 5.177, 10548.212, 418.036, 52946.539 25/04/27,16:25:47,13,06,1, 11.9,1,1, 5.177, 10548.213, 418.046, 52946.582 25/04/27,16:25:47,14,06,1, 11.9,1,1, 5.177, 10548.233, 418.053, 52946.541 25/04/27,16:25:47,15,06,1, 11.9,1,1, 5.177, 10548.242, 418.059, 52946.546 25/04/27,16:25:47,16,06,1, 11.9,1,1, 5.177, 10548.210, 418.044, 52946.560 25/04/27,16:25:47,17,06,1, 11.9,1,1, 5.177, 10548.193, 418.077, 52946.526 25/04/27,16:25:47,18,06,1, 11.9,1,1, 5.177, 10548.206, 418.060, 52946.613 25/04/27,16:25:47,19,06,1, 11.9,1,1, 5.177, 10548.230, 418.089, 52946.579 25/04/27,16:25:48,00,06,1, 11.9,1,1, 5.172, 10548.222, 418.089, 52946.579 25/04/27,16:25:48,01,06,1, 11.9,1,1, 5.172, 10548.209, 418.074, 52946.600 25/04/27,16:25:48,02,06,1, 11.9,1,1, 5.172, 10548.221, 418.094, 52946.548 25/04/27,16:25:48,03,06,1, 11.9,1,1, 5.172, 10548.227, 418.070, 52946.546 25/04/27,16:25:48,04,06,1, 11.9,1,1, 5.172, 10548.207, 418.069, 52946.624 25/04/27,16:25:48,05,06,1, 11.9,1,1, 5.172, 10548.217, 418.067, 52946.599 25/04/27,16:25:48,06,06,1, 11.9,1,1, 5.172, 10548.214, 418.068, 52946.595 25/04/27,16:25:48,07,06,1, 11.9,1,1, 5.172, 10548.227, 418.059, 52946.528 25/04/27,16:25:48,08,06,1, 11.9,1,1, 5.172, 10548.226, 418.053, 52946.545 25/04/27,16:25:48,09,06,1, 11.9,1,1, 5.172, 10548.220, 418.055, 52946.598 25/04/27,16:25:48,10,06,1, 11.9,1,1, 5.172, 10548.204, 418.057, 52946.478 25/04/27,16:25:48,11,06,1, 11.9,1,1, 5.172, 10548.227, 418.047, 52946.418 25/04/27,16:25:48,12,06,1, 11.9,1,1, 5.172, 10548.184, 418.093, 52946.588 25/04/27,16:25:48,13,06,1, 11.9,1,1, 5.172, 10548.189, 418.110, 52946.612 25/04/27,16:25:48,14,06,1, 11.9,1,1, 5.172, 10548.218, 418.089, 52946.503 25/04/27,16:25:48,15,06,1, 11.9,1,1, 5.172, 10548.214, 418.095, 52946.563 25/04/27,16:25:48,16,06,1, 11.9,1,1, 5.172, 10548.190, 418.127, 52946.541 25/04/27,16:25:48,17,06,1, 11.9,1,1, 5.172, 10548.231, 418.112, 52946.532 25/04/27,16:25:48,18,06,1, 11.9,1,1, 5.172, 10548.231, 418.096, 52946.585 25/04/27,16:25:48,19,06,1, 11.9,1,1, 5.172, 10548.240, 418.111, 52946.627 25/04/27,16:25:49,00,06,1, 11.9,1,1, 5.174, 10548.239, 418.111, 52946.627 25/04/27,16:25:49,01,06,1, 11.9,1,1, 5.174, 10548.217, 418.097, 52946.594 25/04/27,16:25:49,02,06,1, 11.9,1,1, 5.174, 10548.227, 418.099, 52946.539 25/04/27,16:25:49,03,06,1, 11.9,1,1, 5.174, 10548.231, 418.078, 52946.491 25/04/27,16:25:49,04,06,1, 11.9,1,1, 5.174, 10548.236, 418.073, 52946.516 25/04/27,16:25:49,05,06,1, 11.9,1,1, 5.174, 10548.203, 418.084, 52946.584 25/04/27,16:25:49,06,06,1, 11.9,1,1, 5.174, 10548.258, 418.075, 52946.551 25/04/27,16:25:49,07,06,1, 11.9,1,1, 5.174, 10548.226, 418.091, 52946.545 25/04/27,16:25:49,08,06,1, 11.9,1,1, 5.174, 10548.217, 418.096, 52946.568 25/04/27,16:25:49,09,06,1, 11.9,1,1, 5.174, 10548.218, 418.090, 52946.527 25/04/27,16:25:49,10,06,1, 11.9,1,1, 5.174, 10548.215, 418.122, 52946.516 25/04/27,16:25:49,11,06,1, 11.9,1,1, 5.174, 10548.195, 418.105, 52946.506 25/04/27,16:25:49,12,06,1, 11.9,1,1, 5.174, 10548.210, 418.105, 52946.485 25/04/27,16:25:49,13,06,1, 11.9,1,1, 5.174, 10548.213, 418.125, 52946.539 25/04/27,16:25:49,14,06,1, 11.9,1,1, 5.174, 10548.223, 418.138, 52946.610 25/04/27,16:25:49,15,06,1, 11.9,1,1, 5.174, 10548.231, 418.150, 52946.502 25/04/27,16:25:49,16,06,1, 11.9,1,1, 5.174, 10548.217, 418.122, 52946.545 25/04/27,16:25:49,17,06,1, 11.9,1,1, 5.174, 10548.226, 418.114, 52946.539 25/04/27,16:25:49,18,06,1, 11.9,1,1, 5.174, 10548.213, 418.114, 52946.535 25/04/27,16:25:49,19,06,1, 11.9,1,1, 5.174, 10548.238, 418.131, 52946.576 25/04/27,16:25:50,00,06,1, 11.9,1,1, 5.175, 10548.230, 418.131, 52946.576 25/04/27,16:25:50,01,06,1, 11.9,1,1, 5.175, 10548.241, 418.128, 52946.533 25/04/27,16:25:50,02,06,1, 11.9,1,1, 5.175, 10548.213, 418.110, 52946.487 25/04/27,16:25:50,03,06,1, 11.9,1,1, 5.175, 10548.217, 418.107, 52946.563 25/04/27,16:25:50,04,06,1, 11.9,1,1, 5.175, 10548.219, 418.105, 52946.513 25/04/27,16:25:50,05,06,1, 11.9,1,1, 5.175, 10548.230, 418.112, 52946.572 25/04/27,16:25:50,06,06,1, 11.9,1,1, 5.175, 10548.174, 418.104, 52946.225 25/04/27,16:25:50,07,06,1, 11.9,1,1, 5.175, 10548.204, 418.124, 52946.603 25/04/27,16:25:50,08,06,1, 11.9,1,1, 5.175, 10548.202, 418.124, 52946.619 25/04/27,16:25:50,09,06,1, 11.9,1,1, 5.175, 10548.183, 418.134, 52946.620 25/04/27,16:25:50,10,06,1, 11.9,1,1, 5.175, 10548.165, 418.132, 52946.536 25/04/27,16:25:50,11,06,1, 11.9,1,1, 5.175, 10548.182, 418.157, 52946.559 25/04/27,16:25:50,12,06,1, 11.9,1,1, 5.175, 10548.201, 418.160, 52946.578 25/04/27,16:25:50,13,06,1, 11.9,1,1, 5.175, 10548.202, 418.161, 52946.557 25/04/27,16:25:50,14,06,1, 11.9,1,1, 5.175, 10548.220, 418.145, 52946.558 25/04/27,16:25:50,15,06,1, 11.9,1,1, 5.175, 10548.206, 418.160, 52946.553 25/04/27,16:25:50,16,06,1, 11.9,1,1, 5.175, 10548.203, 418.138, 52946.511 25/04/27,16:25:50,17,06,1, 11.9,1,1, 5.175, 10548.206, 418.115, 52946.566 25/04/27,16:25:50,18,06,1, 11.9,1,1, 5.175, 10548.221, 418.132, 52946.522 25/04/27,16:25:50,19,06,1, 11.9,1,1, 5.175, 10548.218, 418.129, 52946.600 25/04/27,16:25:51,00,06,1, 11.9,1,1, 5.179, 10548.214, 418.129, 52946.600 25/04/27,16:25:51,01,06,1, 11.9,1,1, 5.179, 10548.202, 418.138, 52946.512 25/04/27,16:25:51,02,06,1, 11.9,1,1, 5.179, 10548.186, 418.103, 52946.470 25/04/27,16:25:51,03,06,1, 11.9,1,1, 5.179, 10548.208, 418.125, 52946.531 25/04/27,16:25:51,04,06,1, 11.9,1,1, 5.179, 10548.193, 418.147, 52946.519 25/04/27,16:25:51,05,06,1, 11.9,1,1, 5.179, 10548.175, 418.155, 52946.539 25/04/27,16:25:51,06,06,1, 11.9,1,1, 5.179, 10548.207, 418.165, 52946.522 25/04/27,16:25:51,07,06,1, 11.9,1,1, 5.179, 10548.190, 418.175, 52946.458 25/04/27,16:25:51,08,06,1, 11.9,1,1, 5.179, 10548.178, 418.182, 52946.499 25/04/27,16:25:51,09,06,1, 11.9,1,1, 5.179, 10548.193, 418.192, 52946.485 25/04/27,16:25:51,10,06,1, 11.9,1,1, 5.179, 10548.218, 418.182, 52946.580 25/04/27,16:25:51,11,06,1, 11.9,1,1, 5.179, 10548.214, 418.179, 52946.588 25/04/27,16:25:51,12,06,1, 11.9,1,1, 5.179, 10548.214, 418.184, 52946.538 25/04/27,16:25:51,13,06,1, 11.9,1,1, 5.179, 10548.206, 418.176, 52946.559 25/04/27,16:25:51,14,06,1, 11.9,1,1, 5.179, 10548.190, 418.206, 52946.532 25/04/27,16:25:51,15,06,1, 11.9,1,1, 5.179, 10548.218, 418.169, 52946.477 25/04/27,16:25:51,16,06,1, 11.9,1,1, 5.179, 10548.197, 418.166, 52946.526 25/04/27,16:25:51,17,06,1, 11.9,1,1, 5.179, 10548.213, 418.157, 52946.510 25/04/27,16:25:51,18,06,1, 11.9,1,1, 5.179, 10548.218, 418.169, 52946.535 25/04/27,16:25:51,19,06,1, 11.9,1,1, 5.179, 10548.188, 418.161, 52946.569 25/04/27,16:25:52,00,06,1, 11.9,1,1, 5.172, 10548.180, 418.161, 52946.569 25/04/27,16:25:52,01,06,1, 11.9,1,1, 5.172, 10548.201, 418.171, 52946.498 25/04/27,16:25:52,02,06,1, 11.9,1,1, 5.172, 10548.202, 418.172, 52946.485 25/04/27,16:25:52,03,06,1, 11.9,1,1, 5.172, 10548.168, 418.178, 52946.459 25/04/27,16:25:52,04,06,1, 11.9,1,1, 5.172, 10548.190, 418.175, 52946.518 25/04/27,16:25:52,05,06,1, 11.9,1,1, 5.172, 10548.172, 418.203, 52946.569 25/04/27,16:25:52,06,06,1, 11.9,1,1, 5.172, 10548.194, 418.210, 52946.498 25/04/27,16:25:52,07,06,1, 11.9,1,1, 5.172, 10548.174, 418.222, 52946.563 25/04/27,16:25:52,08,06,1, 11.9,1,1, 5.172, 10548.209, 418.210, 52946.530 25/04/27,16:25:52,09,06,1, 11.9,1,1, 5.172, 10548.176, 418.233, 52946.505 25/04/27,16:25:52,10,06,1, 11.9,1,1, 5.172, 10548.191, 418.201, 52946.497 25/04/27,16:25:52,11,06,1, 11.9,1,1, 5.172, 10548.163, 418.235, 52946.557 25/04/27,16:25:52,12,06,1, 11.9,1,1, 5.172, 10548.196, 418.216, 52946.548 25/04/27,16:25:52,13,06,1, 11.9,1,1, 5.172, 10548.208, 418.218, 52946.548 25/04/27,16:25:52,14,06,1, 11.9,1,1, 5.172, 10548.201, 418.207, 52946.489 25/04/27,16:25:52,15,06,1, 11.9,1,1, 5.172, 10548.211, 418.219, 52946.461 25/04/27,16:25:52,16,06,1, 11.9,1,1, 5.172, 10548.183, 418.175, 52946.556 25/04/27,16:25:52,17,06,1, 11.9,1,1, 5.172, 10548.188, 418.188, 52946.492 25/04/27,16:25:52,18,06,1, 11.9,1,1, 5.172, 10548.196, 418.160, 52946.480 25/04/27,16:25:52,19,06,1, 11.9,1,1, 5.172, 10548.164, 418.197, 52946.553 25/04/27,16:25:53,00,06,1, 11.9,1,1, 5.174, 10548.155, 418.197, 52946.553 25/04/27,16:25:53,01,06,1, 11.9,1,1, 5.174, 10548.185, 418.226, 52946.481 25/04/27,16:25:53,02,06,1, 11.9,1,1, 5.174, 10548.173, 418.223, 52946.488 25/04/27,16:25:53,03,06,1, 11.9,1,1, 5.174, 10548.148, 418.232, 52946.533 25/04/27,16:25:53,04,06,1, 11.9,1,1, 5.174, 10548.174, 418.235, 52946.470 25/04/27,16:25:53,05,06,1, 11.9,1,1, 5.174, 10548.151, 418.211, 52946.490 25/04/27,16:25:53,06,06,1, 11.9,1,1, 5.174, 10548.176, 418.255, 52946.543 25/04/27,16:25:53,07,06,1, 11.9,1,1, 5.174, 10548.157, 418.230, 52946.496 25/04/27,16:25:53,08,06,1, 11.9,1,1, 5.174, 10548.158, 418.255, 52946.530 25/04/27,16:25:53,09,06,1, 11.9,1,1, 5.174, 10548.176, 418.249, 52946.481 25/04/27,16:25:53,10,06,1, 11.9,1,1, 5.174, 10548.175, 418.227, 52946.578 25/04/27,16:25:53,11,06,1, 11.9,1,1, 5.174, 10548.159, 418.250, 52946.570 25/04/27,16:25:53,12,06,1, 11.9,1,1, 5.174, 10548.191, 418.236, 52946.517 25/04/27,16:25:53,13,06,1, 11.9,1,1, 5.174, 10548.163, 418.239, 52946.589 25/04/27,16:25:53,14,06,1, 11.9,1,1, 5.174, 10548.179, 418.243, 52946.537 25/04/27,16:25:53,15,06,1, 11.9,1,1, 5.174, 10548.179, 418.249, 52946.528 25/04/27,16:25:53,16,06,1, 11.9,1,1, 5.174, 10548.180, 418.224, 52946.489 25/04/27,16:25:53,17,06,1, 11.9,1,1, 5.174, 10548.155, 418.219, 52946.485 25/04/27,16:25:53,18,06,1, 11.9,1,1, 5.174, 10548.141, 418.233, 52946.448 25/04/27,16:25:53,19,06,1, 11.9,1,1, 5.174, 10548.159, 418.235, 52946.529 25/04/27,16:25:54,00,07,1, 11.9,1,1, 5.175, 10548.155, 418.235, 52946.529 25/04/27,16:25:54,01,07,1, 11.9,1,1, 5.175, 10548.142, 418.245, 52946.472 25/04/27,16:25:54,02,07,1, 11.9,1,1, 5.175, 10548.148, 418.260, 52946.471 25/04/27,16:25:54,03,07,1, 11.9,1,1, 5.175, 10548.161, 418.267, 52946.450 25/04/27,16:25:54,04,07,1, 11.9,1,1, 5.175, 10548.147, 418.259, 52946.567 25/04/27,16:25:54,05,07,1, 11.9,1,1, 5.175, 10548.134, 418.280, 52946.570 25/04/27,16:25:54,06,07,1, 11.9,1,1, 5.175, 10548.143, 418.277, 52946.526 25/04/27,16:25:54,07,07,1, 11.9,1,1, 5.175, 10548.143, 418.284, 52946.527 25/04/27,16:25:54,08,07,1, 11.9,1,1, 5.175, 10548.160, 418.301, 52946.530 25/04/27,16:25:54,09,07,1, 11.9,1,1, 5.175, 10548.119, 418.273, 52946.531 25/04/27,16:25:54,10,07,1, 11.9,1,1, 5.175, 10548.151, 418.267, 52946.536 25/04/27,16:25:54,11,07,1, 11.9,1,1, 5.175, 10548.151, 418.269, 52946.512 25/04/27,16:25:54,12,07,1, 11.9,1,1, 5.175, 10548.134, 418.273, 52946.557 25/04/27,16:25:54,13,07,1, 11.9,1,1, 5.175, 10548.134, 418.266, 52946.475 25/04/27,16:25:54,14,07,1, 11.9,1,1, 5.175, 10548.139, 418.273, 52946.521 25/04/27,16:25:54,15,07,1, 11.9,1,1, 5.175, 10548.151, 418.249, 52946.495 25/04/27,16:25:54,16,07,1, 11.9,1,1, 5.175, 10548.123, 418.278, 52946.522 25/04/27,16:25:54,17,07,1, 11.9,1,1, 5.175, 10548.134, 418.264, 52946.509 25/04/27,16:25:54,18,07,1, 11.9,1,1, 5.175, 10548.106, 418.269, 52946.472 25/04/27,16:25:54,19,07,1, 11.9,1,1, 5.175, 10548.152, 418.275, 52946.497 25/04/27,16:25:55,00,07,1, 12.0,1,1, 5.174, 10548.147, 418.275, 52946.497 25/04/27,16:25:55,01,07,1, 12.0,1,1, 5.174, 10548.100, 418.278, 52946.168 25/04/27,16:25:55,02,07,1, 12.0,1,1, 5.174, 10548.085, 418.294, 52946.561 25/04/27,16:25:55,03,07,1, 12.0,1,1, 5.174, 10548.127, 418.303, 52946.521 25/04/27,16:25:55,04,07,1, 12.0,1,1, 5.174, 10548.140, 418.292, 52946.560 25/04/27,16:25:55,05,07,1, 12.0,1,1, 5.174, 10548.113, 418.311, 52946.612 25/04/27,16:25:55,06,07,1, 12.0,1,1, 5.174, 10548.125, 418.300, 52946.566 25/04/27,16:25:55,07,07,1, 12.0,1,1, 5.174, 10548.135, 418.298, 52946.502 25/04/27,16:25:55,08,07,1, 12.0,1,1, 5.174, 10548.114, 418.295, 52946.535 25/04/27,16:25:55,09,07,1, 12.0,1,1, 5.174, 10548.106, 418.285, 52946.467 25/04/27,16:25:55,10,07,1, 12.0,1,1, 5.174, 10548.096, 418.276, 52946.480 25/04/27,16:25:55,11,07,1, 12.0,1,1, 5.174, 10548.121, 418.293, 52946.556 25/04/27,16:25:55,12,07,1, 12.0,1,1, 5.174, 10548.095, 418.288, 52946.408 25/04/27,16:25:55,13,07,1, 12.0,1,1, 5.174, 10548.112, 418.290, 52946.511 25/04/27,16:25:55,14,07,1, 12.0,1,1, 5.174, 10548.089, 418.305, 52946.495 25/04/27,16:25:55,15,07,1, 12.0,1,1, 5.174, 10548.120, 418.311, 52946.531 25/04/27,16:25:55,16,07,1, 12.0,1,1, 5.174, 10548.097, 418.288, 52946.459 25/04/27,16:25:55,17,07,1, 12.0,1,1, 5.174, 10548.096, 418.325, 52946.528 25/04/27,16:25:55,18,07,1, 12.0,1,1, 5.174, 10548.101, 418.336, 52946.455 25/04/27,16:25:55,19,07,1, 12.0,1,1, 5.174, 10548.112, 418.333, 52946.466 25/04/27,16:25:56,00,07,1, 11.9,1,1, 5.166, 10548.105, 418.333, 52946.466 25/04/27,16:25:56,01,07,1, 11.9,1,1, 5.166, 10548.100, 418.345, 52946.433 25/04/27,16:25:56,02,07,1, 11.9,1,1, 5.166, 10548.078, 418.321, 52946.443 25/04/27,16:25:56,03,07,1, 11.9,1,1, 5.166, 10548.098, 418.315, 52946.440 25/04/27,16:25:56,04,07,1, 11.9,1,1, 5.166, 10548.076, 418.334, 52946.455 25/04/27,16:25:56,05,07,1, 11.9,1,1, 5.166, 10548.096, 418.318, 52946.442 25/04/27,16:25:56,06,07,1, 11.9,1,1, 5.166, 10548.121, 418.332, 52946.551 25/04/27,16:25:56,07,07,1, 11.9,1,1, 5.166, 10548.074, 418.309, 52946.476 25/04/27,16:25:56,08,07,1, 11.9,1,1, 5.166, 10548.120, 418.300, 52946.628 25/04/27,16:25:56,09,07,1, 11.9,1,1, 5.166, 10548.061, 418.327, 52946.524 25/04/27,16:25:56,10,07,1, 11.9,1,1, 5.166, 10548.080, 418.315, 52946.544 25/04/27,16:25:56,11,07,1, 11.9,1,1, 5.166, 10548.077, 418.304, 52946.466 25/04/27,16:25:56,12,07,1, 11.9,1,1, 5.166, 10548.080, 418.296, 52946.507 25/04/27,16:25:56,13,07,1, 11.9,1,1, 5.166, 10548.069, 418.318, 52946.462 25/04/27,16:25:56,14,07,1, 11.9,1,1, 5.166, 10548.095, 418.308, 52946.419 25/04/27,16:25:56,15,07,1, 11.9,1,1, 5.166, 10548.080, 418.334, 52946.423 25/04/27,16:25:56,16,07,1, 11.9,1,1, 5.166, 10548.082, 418.332, 52946.530 25/04/27,16:25:56,17,07,1, 11.9,1,1, 5.166, 10548.078, 418.346, 52946.474 25/04/27,16:25:56,18,07,1, 11.9,1,1, 5.166, 10548.080, 418.379, 52946.511 25/04/27,16:25:56,19,07,1, 11.9,1,1, 5.166, 10548.072, 418.327, 52946.486 25/04/27,16:25:57,00,07,1, 11.9,1,1, 5.172, 10548.072, 418.327, 52946.486 25/04/27,16:25:57,01,07,1, 11.9,1,1, 5.172, 10548.059, 418.363, 52946.421 25/04/27,16:25:57,02,07,1, 11.9,1,1, 5.172, 10548.081, 418.403, 52946.732 25/04/27,16:25:57,03,07,1, 11.9,1,1, 5.172, 10548.072, 418.366, 52946.509 25/04/27,16:25:57,04,07,1, 11.9,1,1, 5.172, 10548.051, 418.378, 52946.724 25/04/27,16:25:57,05,07,1, 11.9,1,1, 5.172, 10548.066, 418.346, 52946.802 25/04/27,16:25:57,06,07,1, 11.9,1,1, 5.172, 10548.079, 418.345, 52946.728 25/04/27,16:25:57,07,07,1, 11.9,1,1, 5.172, 10548.095, 418.359, 52946.786 25/04/27,16:25:57,08,07,1, 11.9,1,1, 5.172, 10548.080, 418.346, 52946.721 25/04/27,16:25:57,09,07,1, 11.9,1,1, 5.172, 10548.079, 418.345, 52946.757 25/04/27,16:25:57,10,07,1, 11.9,1,1, 5.172, 10548.067, 418.342, 52946.757 25/04/27,16:25:57,11,07,1, 11.9,1,1, 5.172, 10548.076, 418.353, 52946.715 25/04/27,16:25:57,12,07,1, 11.9,1,1, 5.172, 10548.076, 418.351, 52946.743 25/04/27,16:25:57,13,07,1, 11.9,1,1, 5.172, 10548.055, 418.365, 52946.760 25/04/27,16:25:57,14,07,1, 11.9,1,1, 5.172, 10548.064, 418.352, 52946.718 25/04/27,16:25:57,15,07,1, 11.9,1,1, 5.172, 10548.078, 418.393, 52946.767 25/04/27,16:25:57,16,07,1, 11.9,1,1, 5.172, 10548.036, 418.384, 52946.801 25/04/27,16:25:57,17,07,1, 11.9,1,1, 5.172, 10548.051, 418.381, 52946.768 25/04/27,16:25:57,18,07,1, 11.9,1,1, 5.172, 10548.067, 418.401, 52946.774 25/04/27,16:25:57,19,07,1, 11.9,1,1, 5.172, 10548.053, 418.386, 52946.771 25/04/27,16:25:58,00,07,1, 11.9,1,1, 5.175, 10548.047, 418.386, 52946.771 25/04/27,16:25:58,01,07,1, 11.9,1,1, 5.175, 10548.036, 418.385, 52946.763 25/04/27,16:25:58,02,07,1, 11.9,1,1, 5.175, 10548.044, 418.384, 52946.665 25/04/27,16:25:58,03,07,1, 11.9,1,1, 5.175, 10548.034, 418.403, 52946.815 25/04/27,16:25:58,04,07,1, 11.9,1,1, 5.175, 10548.051, 418.387, 52946.775 25/04/27,16:25:58,05,07,1, 11.9,1,1, 5.175, 10548.050, 418.381, 52946.732 25/04/27,16:25:58,06,07,1, 11.9,1,1, 5.175, 10548.052, 418.388, 52946.688 25/04/27,16:25:58,07,07,1, 11.9,1,1, 5.175, 10548.044, 418.377, 52946.798 25/04/27,16:25:58,08,07,1, 11.9,1,1, 5.175, 10548.021, 418.411, 52946.752 25/04/27,16:25:58,09,07,1, 11.9,1,1, 5.175, 10548.045, 418.390, 52946.709 25/04/27,16:25:58,10,07,1, 11.9,1,1, 5.175, 10548.032, 418.369, 52946.697 25/04/27,16:25:58,11,07,1, 11.9,1,1, 5.175, 10548.028, 418.399, 52946.682 25/04/27,16:25:58,12,07,1, 11.9,1,1, 5.175, 10548.020, 418.409, 52946.723 25/04/27,16:25:58,13,07,1, 11.9,1,1, 5.175, 10548.024, 418.390, 52946.764 25/04/27,16:25:58,14,07,1, 11.9,1,1, 5.175, 10548.027, 418.392, 52946.803 25/04/27,16:25:58,15,07,1, 11.9,1,1, 5.175, 10548.052, 418.392, 52946.748 25/04/27,16:25:58,16,07,1, 11.9,1,1, 5.175, 10548.016, 418.405, 52946.729 25/04/27,16:25:58,17,07,1, 11.9,1,1, 5.175, 10548.006, 418.404, 52946.726 25/04/27,16:25:58,18,07,1, 11.9,1,1, 5.175, 10548.021, 418.404, 52946.729 25/04/27,16:25:58,19,07,1, 11.9,1,1, 5.175, 10548.012, 418.395, 52946.683 25/04/27,16:25:59,00,07,1, 11.9,1,1, 5.172, 10548.005, 418.395, 52946.683 25/04/27,16:25:59,01,07,1, 11.9,1,1, 5.172, 10547.983, 418.405, 52946.742 25/04/27,16:25:59,02,07,1, 11.9,1,1, 5.172, 10548.009, 418.413, 52946.709 25/04/27,16:25:59,03,07,1, 11.9,1,1, 5.172, 10548.014, 418.383, 52946.685 25/04/27,16:25:59,04,07,1, 11.9,1,1, 5.172, 10548.018, 418.394, 52946.754 25/04/27,16:25:59,05,07,1, 11.9,1,1, 5.172, 10547.993, 418.396, 52946.711 25/04/27,16:25:59,06,07,1, 11.9,1,1, 5.172, 10548.009, 418.371, 52946.748 25/04/27,16:25:59,07,07,1, 11.9,1,1, 5.172, 10548.004, 418.397, 52946.824 25/04/27,16:25:59,08,07,1, 11.9,1,1, 5.172, 10548.021, 418.388, 52946.793 25/04/27,16:25:59,09,07,1, 11.9,1,1, 5.172, 10547.998, 418.407, 52946.791 25/04/27,16:25:59,10,07,1, 11.9,1,1, 5.172, 10547.999, 418.401, 52946.745 25/04/27,16:25:59,11,07,1, 11.9,1,1, 5.172, 10547.986, 418.374, 52946.748 25/04/27,16:25:59,12,07,1, 11.9,1,1, 5.172, 10548.003, 418.367, 52946.671 25/04/27,16:25:59,13,07,1, 11.9,1,1, 5.172, 10547.991, 418.413, 52946.776 25/04/27,16:25:59,14,07,1, 11.9,1,1, 5.172, 10547.996, 418.394, 52946.700 25/04/27,16:25:59,15,07,1, 11.9,1,1, 5.172, 10547.969, 418.397, 52946.710 25/04/27,16:25:59,16,07,1, 11.9,1,1, 5.172, 10547.998, 418.401, 52946.668 25/04/27,16:25:59,17,07,1, 11.9,1,1, 5.172, 10547.985, 418.399, 52946.711 25/04/27,16:25:59,18,07,1, 11.9,1,1, 5.172, 10547.979, 418.379, 52946.692 25/04/27,16:25:59,19,07,1, 11.9,1,1, 5.172, 10547.996, 418.413, 52946.758 25/04/27,16:26:00,00,08,1, 11.9,1,1, 5.175, 10547.988, 418.413, 52946.758 25/04/27,16:26:00,01,08,1, 11.9,1,1, 5.175, 10547.980, 418.391, 52946.671 25/04/27,16:26:00,02,08,1, 11.9,1,1, 5.175, 10547.948, 418.355, 52946.437 25/04/27,16:26:00,03,08,1, 11.9,1,1, 5.175, 10547.962, 418.361, 52946.429 25/04/27,16:26:00,04,08,1, 11.9,1,1, 5.175, 10547.971, 418.367, 52946.398 25/04/27,16:26:00,05,08,1, 11.9,1,1, 5.175, 10547.947, 418.371, 52946.442 25/04/27,16:26:00,06,08,1, 11.9,1,1, 5.175, 10547.934, 418.374, 52946.412 25/04/27,16:26:00,07,08,1, 11.9,1,1, 5.175, 10547.948, 418.376, 52946.450 25/04/27,16:26:00,08,08,1, 11.9,1,1, 5.175, 10547.941, 418.347, 52946.447 25/04/27,16:26:00,09,08,1, 11.9,1,1, 5.175, 10547.956, 418.339, 52946.433 25/04/27,16:26:00,10,08,1, 11.9,1,1, 5.175, 10547.925, 418.375, 52946.405 25/04/27,16:26:00,11,08,1, 11.9,1,1, 5.175, 10547.952, 418.338, 52946.357 25/04/27,16:26:00,12,08,1, 11.9,1,1, 5.175, 10547.914, 418.344, 52946.403 25/04/27,16:26:00,13,08,1, 11.9,1,1, 5.175, 10547.948, 418.313, 52946.385 25/04/27,16:26:00,14,08,1, 11.9,1,1, 5.175, 10547.930, 418.333, 52946.460 25/04/27,16:26:00,15,08,1, 11.9,1,1, 5.175, 10547.911, 418.330, 52946.484 25/04/27,16:26:00,16,08,1, 11.9,1,1, 5.175, 10547.909, 418.338, 52946.413 25/04/27,16:26:00,17,08,1, 11.9,1,1, 5.175, 10547.883, 418.357, 52946.621 25/04/27,16:26:00,18,08,1, 11.9,1,1, 5.175, 10547.953, 418.353, 52946.399 25/04/27,16:26:00,19,08,1, 11.9,1,1, 5.175, 10547.923, 418.349, 52946.341 25/04/27,16:26:01,00,07,1, 11.9,1,1, 5.175, 10547.922, 418.349, 52946.341 25/04/27,16:26:01,01,07,1, 11.9,1,1, 5.175, 10547.921, 418.378, 52946.432 25/04/27,16:26:01,02,07,1, 11.9,1,1, 5.175, 10547.924, 418.356, 52946.388 25/04/27,16:26:01,03,07,1, 11.9,1,1, 5.175, 10547.928, 418.359, 52946.391 25/04/27,16:26:01,04,07,1, 11.9,1,1, 5.175, 10547.927, 418.377, 52946.413 25/04/27,16:26:01,05,07,1, 11.9,1,1, 5.175, 10547.906, 418.357, 52946.405 25/04/27,16:26:01,06,07,1, 11.9,1,1, 5.175, 10547.905, 418.372, 52946.456 25/04/27,16:26:01,07,07,1, 11.9,1,1, 5.175, 10547.885, 418.339, 52946.219 25/04/27,16:26:01,08,07,1, 11.9,1,1, 5.175, 10547.898, 418.376, 52946.475 25/04/27,16:26:01,09,07,1, 11.9,1,1, 5.175, 10547.901, 418.330, 52946.239 25/04/27,16:26:01,10,07,1, 11.9,1,1, 5.175, 10547.922, 418.346, 52946.389 25/04/27,16:26:01,11,07,1, 11.9,1,1, 5.175, 10547.885, 418.340, 52946.404 25/04/27,16:26:01,12,07,1, 11.9,1,1, 5.175, 10547.919, 418.326, 52946.365 25/04/27,16:26:01,13,07,1, 11.9,1,1, 5.175, 10547.895, 418.341, 52946.324 25/04/27,16:26:01,14,07,1, 11.9,1,1, 5.175, 10547.884, 418.337, 52946.351 25/04/27,16:26:01,15,07,1, 11.9,1,1, 5.175, 10547.895, 418.329, 52946.352 25/04/27,16:26:01,16,07,1, 11.9,1,1, 5.175, 10547.883, 418.342, 52946.334 25/04/27,16:26:01,17,07,1, 11.9,1,1, 5.175, 10547.877, 418.348, 52946.380 25/04/27,16:26:01,18,07,1, 11.9,1,1, 5.175, 10547.884, 418.342, 52946.374 25/04/27,16:26:01,19,07,1, 11.9,1,1, 5.175, 10547.881, 418.366, 52946.413 25/04/27,16:26:02,00,08,1, 11.9,1,1, 5.170, 10547.880, 418.366, 52946.413 25/04/27,16:26:02,01,08,1, 11.9,1,1, 5.170, 10547.907, 418.359, 52946.364 25/04/27,16:26:02,02,08,1, 11.9,1,1, 5.170, 10547.884, 418.330, 52946.334 25/04/27,16:26:02,03,08,1, 11.9,1,1, 5.170, 10547.915, 418.336, 52946.429 25/04/27,16:26:02,04,08,1, 11.9,1,1, 5.170, 10547.892, 418.364, 52946.386 25/04/27,16:26:02,05,08,1, 11.9,1,1, 5.170, 10547.892, 418.330, 52946.400 25/04/27,16:26:02,06,08,1, 11.9,1,1, 5.170, 10547.881, 418.319, 52946.306 25/04/27,16:26:02,07,08,1, 11.9,1,1, 5.170, 10547.897, 418.317, 52946.344 25/04/27,16:26:02,08,08,1, 11.9,1,1, 5.170, 10547.873, 418.310, 52946.397 25/04/27,16:26:02,09,08,1, 11.9,1,1, 5.170, 10547.872, 418.320, 52946.373 25/04/27,16:26:02,10,08,1, 11.9,1,1, 5.170, 10547.874, 418.327, 52946.264 25/04/27,16:26:02,11,08,1, 11.9,1,1, 5.170, 10547.864, 418.303, 52946.335 25/04/27,16:26:02,12,08,1, 11.9,1,1, 5.170, 10547.847, 418.319, 52946.344 25/04/27,16:26:02,13,08,1, 11.9,1,1, 5.170, 10547.873, 418.330, 52946.329 25/04/27,16:26:02,14,08,1, 11.9,1,1, 5.170, 10547.877, 418.345, 52946.275 25/04/27,16:26:02,15,08,1, 11.9,1,1, 5.170, 10547.865, 418.354, 52946.297 25/04/27,16:26:02,16,08,1, 11.9,1,1, 5.170, 10547.850, 418.362, 52946.365 25/04/27,16:26:02,17,08,1, 11.9,1,1, 5.170, 10547.858, 418.364, 52946.441 25/04/27,16:26:02,18,08,1, 11.9,1,1, 5.170, 10547.856, 418.342, 52946.395 25/04/27,16:26:02,19,08,1, 11.9,1,1, 5.170, 10547.829, 418.333, 52946.401 25/04/27,16:26:03,00,08,1, 11.9,1,1, 5.180, 10547.822, 418.333, 52946.401 25/04/27,16:26:03,01,08,1, 11.9,1,1, 5.180, 10547.840, 418.327, 52946.413 25/04/27,16:26:03,02,08,1, 11.9,1,1, 5.180, 10547.846, 418.314, 52946.359 25/04/27,16:26:03,03,08,1, 11.9,1,1, 5.180, 10547.883, 418.305, 52946.190 25/04/27,16:26:03,04,08,1, 11.9,1,1, 5.180, 10547.860, 418.341, 52946.391 25/04/27,16:26:03,05,08,1, 11.9,1,1, 5.180, 10547.841, 418.350, 52946.419 25/04/27,16:26:03,06,08,1, 11.9,1,1, 5.180, 10547.822, 418.305, 52946.347 25/04/27,16:26:03,07,08,1, 11.9,1,1, 5.180, 10547.839, 418.336, 52946.346 25/04/27,16:26:03,08,08,1, 11.9,1,1, 5.180, 10547.816, 418.326, 52946.362 25/04/27,16:26:03,09,08,1, 11.9,1,1, 5.180, 10547.831, 418.327, 52946.366 25/04/27,16:26:03,10,08,1, 11.9,1,1, 5.180, 10547.827, 418.350, 52946.359 25/04/27,16:26:03,11,08,1, 11.9,1,1, 5.180, 10547.855, 418.339, 52946.317 25/04/27,16:26:03,12,08,1, 11.9,1,1, 5.180, 10547.810, 418.329, 52946.325 25/04/27,16:26:03,13,08,1, 11.9,1,1, 5.180, 10547.833, 418.333, 52946.289 25/04/27,16:26:03,14,08,1, 11.9,1,1, 5.180, 10547.831, 418.351, 52946.368 25/04/27,16:26:03,15,08,1, 11.9,1,1, 5.180, 10547.820, 418.347, 52946.341 25/04/27,16:26:03,16,08,1, 11.9,1,1, 5.180, 10547.823, 418.342, 52946.415 25/04/27,16:26:03,17,08,1, 11.9,1,1, 5.180, 10547.804, 418.346, 52946.337 25/04/27,16:26:03,18,08,1, 11.9,1,1, 5.180, 10547.821, 418.337, 52946.377 25/04/27,16:26:03,19,08,1, 11.9,1,1, 5.180, 10547.837, 418.341, 52946.425 25/04/27,16:26:04,00,07,1, 11.9,1,1, 5.174, 10547.830, 418.341, 52946.425 25/04/27,16:26:04,01,07,1, 11.9,1,1, 5.174, 10547.824, 418.330, 52946.320 25/04/27,16:26:04,02,07,1, 11.9,1,1, 5.174, 10547.824, 418.329, 52946.297 25/04/27,16:26:04,03,07,1, 11.9,1,1, 5.174, 10547.830, 418.322, 52946.323 25/04/27,16:26:04,04,07,1, 11.9,1,1, 5.174, 10547.824, 418.299, 52946.338 25/04/27,16:26:04,05,07,1, 11.9,1,1, 5.174, 10547.852, 418.278, 52946.340 25/04/27,16:26:04,06,07,1, 11.9,1,1, 5.174, 10547.805, 418.302, 52946.265 25/04/27,16:26:04,07,07,1, 11.9,1,1, 5.174, 10547.810, 418.304, 52946.258 25/04/27,16:26:04,08,07,1, 11.9,1,1, 5.174, 10547.823, 418.312, 52946.295 25/04/27,16:26:04,09,07,1, 11.9,1,1, 5.174, 10547.814, 418.321, 52946.337 25/04/27,16:26:04,10,07,1, 11.9,1,1, 5.174, 10547.809, 418.319, 52946.282 25/04/27,16:26:04,11,07,1, 11.9,1,1, 5.174, 10547.809, 418.337, 52946.363 25/04/27,16:26:04,12,07,1, 11.9,1,1, 5.174, 10547.797, 418.347, 52946.330 25/04/27,16:26:04,13,07,1, 11.9,1,1, 5.174, 10547.799, 418.328, 52946.360 25/04/27,16:26:04,14,07,1, 11.9,1,1, 5.174, 10547.801, 418.318, 52946.364 25/04/27,16:26:04,15,07,1, 11.9,1,1, 5.174, 10547.830, 418.318, 52946.346 25/04/27,16:26:04,16,07,1, 11.9,1,1, 5.174, 10547.824, 418.324, 52946.359 25/04/27,16:26:04,17,07,1, 11.9,1,1, 5.174, 10547.815, 418.315, 52946.364 25/04/27,16:26:04,18,07,1, 11.9,1,1, 5.174, 10547.830, 418.322, 52946.355 25/04/27,16:26:04,19,07,1, 11.9,1,1, 5.174, 10547.791, 418.324, 52946.352 25/04/27,16:26:05,00,07,1, 11.9,1,1, 5.171, 10547.788, 418.324, 52946.352 25/04/27,16:26:05,01,07,1, 11.9,1,1, 5.171, 10547.794, 418.291, 52946.302 25/04/27,16:26:05,02,07,1, 11.9,1,1, 5.171, 10547.797, 418.316, 52946.336 25/04/27,16:26:05,03,07,1, 11.9,1,1, 5.171, 10547.816, 418.324, 52946.344 25/04/27,16:26:05,04,07,1, 11.9,1,1, 5.171, 10547.794, 418.311, 52946.230 25/04/27,16:26:05,05,07,1, 11.9,1,1, 5.171, 10547.812, 418.309, 52946.291 25/04/27,16:26:05,06,07,1, 11.9,1,1, 5.171, 10547.812, 418.300, 52946.248 25/04/27,16:26:05,07,07,1, 11.9,1,1, 5.171, 10547.791, 418.314, 52946.260 25/04/27,16:26:05,08,07,1, 11.9,1,1, 5.171, 10547.784, 418.316, 52946.304 25/04/27,16:26:05,09,07,1, 11.9,1,1, 5.171, 10547.802, 418.329, 52946.278 25/04/27,16:26:05,10,07,1, 11.9,1,1, 5.171, 10547.777, 418.332, 52946.278 25/04/27,16:26:05,11,07,1, 11.9,1,1, 5.171, 10547.780, 418.338, 52946.347 25/04/27,16:26:05,12,07,1, 11.9,1,1, 5.171, 10547.799, 418.331, 52946.287 25/04/27,16:26:05,13,07,1, 11.9,1,1, 5.171, 10547.801, 418.342, 52946.384 25/04/27,16:26:05,14,07,1, 11.9,1,1, 5.171, 10547.758, 418.355, 52946.324 25/04/27,16:26:05,15,07,1, 11.9,1,1, 5.171, 10547.777, 418.328, 52946.278 25/04/27,16:26:05,16,07,1, 11.9,1,1, 5.171, 10547.781, 418.325, 52946.298 25/04/27,16:26:05,17,07,1, 11.9,1,1, 5.171, 10547.789, 418.318, 52946.305 25/04/27,16:26:05,18,07,1, 11.9,1,1, 5.171, 10547.795, 418.317, 52946.304 25/04/27,16:26:05,19,07,1, 11.9,1,1, 5.171, 10547.794, 418.304, 52946.113 25/04/27,16:26:06,00,07,1, 11.8,1,1, 5.173, 10547.788, 418.304, 52946.113 25/04/27,16:26:06,01,07,1, 11.8,1,1, 5.173, 10547.773, 418.311, 52946.576 25/04/27,16:26:06,02,07,1, 11.8,1,1, 5.173, 10547.800, 418.292, 52946.228 25/04/27,16:26:06,03,07,1, 11.8,1,1, 5.173, 10547.769, 418.304, 52946.235 25/04/27,16:26:06,04,07,1, 11.8,1,1, 5.173, 10547.776, 418.283, 52946.271 25/04/27,16:26:06,05,07,1, 11.8,1,1, 5.173, 10547.795, 418.316, 52946.306 25/04/27,16:26:06,06,07,1, 11.8,1,1, 5.173, 10547.779, 418.332, 52946.302 25/04/27,16:26:06,07,07,1, 11.8,1,1, 5.173, 10547.764, 418.308, 52946.255 25/04/27,16:26:06,08,07,1, 11.8,1,1, 5.173, 10547.754, 418.312, 52946.337 25/04/27,16:26:06,09,07,1, 11.8,1,1, 5.173, 10547.775, 418.314, 52946.267 25/04/27,16:26:06,10,07,1, 11.8,1,1, 5.173, 10547.770, 418.310, 52946.268 25/04/27,16:26:06,11,07,1, 11.8,1,1, 5.173, 10547.779, 418.329, 52946.334 25/04/27,16:26:06,12,07,1, 11.8,1,1, 5.173, 10547.784, 418.325, 52946.312 25/04/27,16:26:06,13,07,1, 11.8,1,1, 5.173, 10547.742, 418.285, 52946.254 25/04/27,16:26:06,14,07,1, 11.8,1,1, 5.173, 10547.767, 418.299, 52946.325 25/04/27,16:26:06,15,07,1, 11.8,1,1, 5.173, 10547.762, 418.301, 52946.263 25/04/27,16:26:06,16,07,1, 11.8,1,1, 5.173, 10547.761, 418.290, 52946.303 25/04/27,16:26:06,17,07,1, 11.8,1,1, 5.173, 10547.777, 418.281, 52946.238 25/04/27,16:26:06,18,07,1, 11.8,1,1, 5.173, 10547.766, 418.288, 52946.274 25/04/27,16:26:06,19,07,1, 11.8,1,1, 5.173, 10547.761, 418.281, 52946.313 25/04/27,16:26:07,00,08,1, 11.9,1,1, 5.167, 10547.755, 418.281, 52946.313 25/04/27,16:26:07,01,08,1, 11.9,1,1, 5.167, 10547.766, 418.283, 52946.301 25/04/27,16:26:07,02,08,1, 11.9,1,1, 5.167, 10547.720, 418.273, 52946.191 25/04/27,16:26:07,03,08,1, 11.9,1,1, 5.167, 10547.741, 418.290, 52946.290 25/04/27,16:26:07,04,08,1, 11.9,1,1, 5.167, 10547.734, 418.291, 52946.225 25/04/27,16:26:07,05,08,1, 11.9,1,1, 5.167, 10547.743, 418.299, 52946.296 25/04/27,16:26:07,06,08,1, 11.9,1,1, 5.167, 10547.751, 418.302, 52946.268 25/04/27,16:26:07,07,08,1, 11.9,1,1, 5.167, 10547.727, 418.297, 52946.231 25/04/27,16:26:07,08,08,1, 11.9,1,1, 5.167, 10547.737, 418.309, 52946.228 25/04/27,16:26:07,09,08,1, 11.9,1,1, 5.167, 10547.740, 418.303, 52946.300 25/04/27,16:26:07,10,08,1, 11.9,1,1, 5.167, 10547.734, 418.309, 52946.300 25/04/27,16:26:07,11,08,1, 11.9,1,1, 5.167, 10547.745, 418.291, 52946.311 25/04/27,16:26:07,12,08,1, 11.9,1,1, 5.167, 10547.759, 418.282, 52946.295 25/04/27,16:26:07,13,08,1, 11.9,1,1, 5.167, 10547.737, 418.289, 52946.276 25/04/27,16:26:07,14,08,1, 11.9,1,1, 5.167, 10547.717, 418.249, 52946.251 25/04/27,16:26:07,15,08,1, 11.9,1,1, 5.167, 10547.755, 418.293, 52946.248 25/04/27,16:26:07,16,08,1, 11.9,1,1, 5.167, 10547.738, 418.265, 52946.227 25/04/27,16:26:07,17,08,1, 11.9,1,1, 5.167, 10547.723, 418.266, 52946.254 25/04/27,16:26:07,18,08,1, 11.9,1,1, 5.167, 10547.712, 418.272, 52946.222 25/04/27,16:26:07,19,08,1, 11.9,1,1, 5.167, 10547.739, 418.268, 52946.236 25/04/27,16:26:08,00,07,1, 11.9,1,1, 5.169, 10547.738, 418.268, 52946.236 25/04/27,16:26:08,01,07,1, 11.9,1,1, 5.169, 10547.737, 418.280, 52946.176 25/04/27,16:26:08,02,07,1, 11.9,1,1, 5.169, 10547.728, 418.285, 52946.206 25/04/27,16:26:08,03,07,1, 11.9,1,1, 5.169, 10547.721, 418.283, 52946.207 25/04/27,16:26:08,04,07,1, 11.9,1,1, 5.169, 10547.717, 418.294, 52946.268 25/04/27,16:26:08,05,07,1, 11.9,1,1, 5.169, 10547.713, 418.287, 52946.248 25/04/27,16:26:08,06,07,1, 11.9,1,1, 5.169, 10547.718, 418.295, 52946.335 25/04/27,16:26:08,07,07,1, 11.9,1,1, 5.169, 10547.740, 418.299, 52946.208 25/04/27,16:26:08,08,07,1, 11.9,1,1, 5.169, 10547.747, 418.268, 52946.227 25/04/27,16:26:08,09,07,1, 11.9,1,1, 5.169, 10547.747, 418.299, 52946.243 25/04/27,16:26:08,10,07,1, 11.9,1,1, 5.169, 10547.736, 418.268, 52946.309 25/04/27,16:26:08,11,07,1, 11.9,1,1, 5.169, 10547.706, 418.276, 52946.258 25/04/27,16:26:08,12,07,1, 11.9,1,1, 5.169, 10547.727, 418.269, 52946.276 25/04/27,16:26:08,13,07,1, 11.9,1,1, 5.169, 10547.724, 418.284, 52946.217 25/04/27,16:26:08,14,07,1, 11.9,1,1, 5.169, 10547.702, 418.279, 52946.217 25/04/27,16:26:08,15,07,1, 11.9,1,1, 5.169, 10547.726, 418.275, 52946.250 25/04/27,16:26:08,16,07,1, 11.9,1,1, 5.169, 10547.739, 418.265, 52946.208 25/04/27,16:26:08,17,07,1, 11.9,1,1, 5.169, 10547.746, 418.256, 52946.218 25/04/27,16:26:08,18,07,1, 11.9,1,1, 5.169, 10547.717, 418.273, 52946.184 25/04/27,16:26:08,19,07,1, 11.9,1,1, 5.169, 10547.695, 418.277, 52946.267 25/04/27,16:26:09,00,07,1, 11.9,1,1, 5.175, 10547.688, 418.277, 52946.267 25/04/27,16:26:09,01,07,1, 11.9,1,1, 5.175, 10547.731, 418.302, 52946.208 25/04/27,16:26:09,02,07,1, 11.9,1,1, 5.175, 10547.685, 418.291, 52946.193 25/04/27,16:26:09,03,07,1, 11.9,1,1, 5.175, 10547.730, 418.309, 52946.204 25/04/27,16:26:09,04,07,1, 11.9,1,1, 5.175, 10547.723, 418.317, 52946.256 25/04/27,16:26:09,05,07,1, 11.9,1,1, 5.175, 10547.701, 418.304, 52946.307 25/04/27,16:26:09,06,07,1, 11.9,1,1, 5.175, 10547.730, 418.280, 52946.224 25/04/27,16:26:09,07,07,1, 11.9,1,1, 5.175, 10547.739, 418.270, 52946.238 25/04/27,16:26:09,08,07,1, 11.9,1,1, 5.175, 10547.704, 418.263, 52946.241 25/04/27,16:26:09,09,07,1, 11.9,1,1, 5.175, 10547.720, 418.275, 52946.236 25/04/27,16:26:09,10,07,1, 11.9,1,1, 5.175, 10547.726, 418.258, 52946.223 25/04/27,16:26:09,11,07,1, 11.9,1,1, 5.175, 10547.743, 418.232, 52946.148 25/04/27,16:26:09,12,07,1, 11.9,1,1, 5.175, 10547.732, 418.256, 52946.272 25/04/27,16:26:09,13,07,1, 11.9,1,1, 5.175, 10547.714, 418.254, 52946.239 25/04/27,16:26:09,14,07,1, 11.9,1,1, 5.175, 10547.725, 418.253, 52946.243 25/04/27,16:26:09,15,07,1, 11.9,1,1, 5.175, 10547.714, 418.294, 52946.384 25/04/27,16:26:09,16,07,1, 11.9,1,1, 5.175, 10547.719, 418.258, 52946.117 25/04/27,16:26:09,17,07,1, 11.9,1,1, 5.175, 10547.687, 418.269, 52946.104 25/04/27,16:26:09,18,07,1, 11.9,1,1, 5.175, 10547.710, 418.267, 52946.164 25/04/27,16:26:09,19,07,1, 11.9,1,1, 5.175, 10547.728, 418.285, 52946.208 25/04/27,16:26:10,00,07,1, 11.9,1,1, 5.175, 10547.721, 418.285, 52946.208 25/04/27,16:26:10,01,07,1, 11.9,1,1, 5.175, 10547.737, 418.256, 52946.158 25/04/27,16:26:10,02,07,1, 11.9,1,1, 5.175, 10547.717, 418.254, 52946.156 25/04/27,16:26:10,03,07,1, 11.9,1,1, 5.175, 10547.726, 418.239, 52946.246 25/04/27,16:26:10,04,07,1, 11.9,1,1, 5.175, 10547.719, 418.252, 52946.149 25/04/27,16:26:10,05,07,1, 11.9,1,1, 5.175, 10547.714, 418.248, 52946.155 25/04/27,16:26:10,06,07,1, 11.9,1,1, 5.175, 10547.727, 418.223, 52946.135 25/04/27,16:26:10,07,07,1, 11.9,1,1, 5.175, 10547.727, 418.228, 52946.205 25/04/27,16:26:10,08,07,1, 11.9,1,1, 5.175, 10547.722, 418.238, 52946.142 25/04/27,16:26:10,09,07,1, 11.9,1,1, 5.175, 10547.711, 418.250, 52946.215 25/04/27,16:26:10,10,07,1, 11.9,1,1, 5.175, 10547.721, 418.233, 52946.167 25/04/27,16:26:10,11,07,1, 11.9,1,1, 5.175, 10547.713, 418.216, 52946.167 25/04/27,16:26:10,12,07,1, 11.9,1,1, 5.175, 10547.737, 418.238, 52946.169 25/04/27,16:26:10,13,07,1, 11.9,1,1, 5.175, 10547.725, 418.242, 52946.131 25/04/27,16:26:10,14,07,1, 11.9,1,1, 5.175, 10547.709, 418.237, 52946.216 25/04/27,16:26:10,15,07,1, 11.9,1,1, 5.175, 10547.704, 418.224, 52946.152 25/04/27,16:26:10,16,07,1, 11.9,1,1, 5.175, 10547.703, 418.249, 52946.241 25/04/27,16:26:10,17,07,1, 11.9,1,1, 5.175, 10547.717, 418.258, 52946.200 25/04/27,16:26:10,18,07,1, 11.9,1,1, 5.175, 10547.728, 418.259, 52946.225 25/04/27,16:26:10,19,07,1, 11.9,1,1, 5.175, 10547.734, 418.257, 52946.179 25/04/27,16:26:11,00,07,1, 11.9,1,1, 5.174, 10547.730, 418.257, 52946.179 25/04/27,16:26:11,01,07,1, 11.9,1,1, 5.174, 10547.728, 418.234, 52946.247 25/04/27,16:26:11,02,07,1, 11.9,1,1, 5.174, 10547.724, 418.225, 52946.177 25/04/27,16:26:11,03,07,1, 11.9,1,1, 5.174, 10547.715, 418.222, 52946.185 25/04/27,16:26:11,04,07,1, 11.9,1,1, 5.174, 10547.727, 418.224, 52946.183 25/04/27,16:26:11,05,07,1, 11.9,1,1, 5.174, 10547.709, 418.246, 52946.207 25/04/27,16:26:11,06,07,1, 11.9,1,1, 5.174, 10547.733, 418.210, 52946.160 25/04/27,16:26:11,07,07,1, 11.9,1,1, 5.174, 10547.737, 418.245, 52946.207 25/04/27,16:26:11,08,07,1, 11.9,1,1, 5.174, 10547.738, 418.200, 52946.198 25/04/27,16:26:11,09,07,1, 11.9,1,1, 5.174, 10547.749, 418.196, 52946.134 25/04/27,16:26:11,10,07,1, 11.9,1,1, 5.174, 10547.701, 418.231, 52946.148 25/04/27,16:26:11,11,07,1, 11.9,1,1, 5.174, 10547.732, 418.206, 52946.092 25/04/27,16:26:11,12,07,1, 11.9,1,1, 5.174, 10547.708, 418.231, 52946.160 25/04/27,16:26:11,13,07,1, 11.9,1,1, 5.174, 10547.738, 418.233, 52946.098 25/04/27,16:26:11,14,07,1, 11.9,1,1, 5.174, 10547.669, 418.239, 52946.200 25/04/27,16:26:11,15,07,1, 11.9,1,1, 5.174, 10547.717, 418.250, 52946.229 25/04/27,16:26:11,16,07,1, 11.9,1,1, 5.174, 10547.707, 418.216, 52946.165 25/04/27,16:26:11,17,07,1, 11.9,1,1, 5.174, 10547.729, 418.215, 52946.141 25/04/27,16:26:11,18,07,1, 11.9,1,1, 5.174, 10547.748, 418.190, 52946.135 25/04/27,16:26:11,19,07,1, 11.9,1,1, 5.174, 10547.726, 418.216, 52946.103 25/04/27,16:26:12,00,07,1, 12.0,1,1, 5.169, 10547.721, 418.216, 52946.103 25/04/27,16:26:12,01,07,1, 12.0,1,1, 5.169, 10547.738, 418.157, 52946.138 25/04/27,16:26:12,02,07,1, 12.0,1,1, 5.169, 10547.704, 418.160, 52946.110 25/04/27,16:26:12,03,07,1, 12.0,1,1, 5.169, 10547.725, 418.181, 52946.109 25/04/27,16:26:12,04,07,1, 12.0,1,1, 5.169, 10547.744, 418.146, 52946.120 25/04/27,16:26:12,05,07,1, 12.0,1,1, 5.169, 10547.710, 418.151, 52946.105 25/04/27,16:26:12,06,07,1, 12.0,1,1, 5.169, 10547.704, 418.179, 52946.150 25/04/27,16:26:12,07,07,1, 12.0,1,1, 5.169, 10547.725, 418.167, 52946.087 25/04/27,16:26:12,08,07,1, 12.0,1,1, 5.169, 10547.732, 418.189, 52946.083 25/04/27,16:26:12,09,07,1, 12.0,1,1, 5.169, 10547.708, 418.181, 52946.103 25/04/27,16:26:12,10,07,1, 12.0,1,1, 5.169, 10547.721, 418.186, 52946.144 25/04/27,16:26:12,11,07,1, 12.0,1,1, 5.169, 10547.714, 418.197, 52946.150 25/04/27,16:26:12,12,07,1, 12.0,1,1, 5.169, 10547.744, 418.179, 52946.174 25/04/27,16:26:12,13,07,1, 12.0,1,1, 5.169, 10547.719, 418.181, 52946.100 25/04/27,16:26:12,14,07,1, 12.0,1,1, 5.169, 10547.728, 418.193, 52946.133 25/04/27,16:26:12,15,07,1, 12.0,1,1, 5.169, 10547.742, 418.172, 52946.126 25/04/27,16:26:12,16,07,1, 12.0,1,1, 5.169, 10547.726, 418.175, 52946.204 25/04/27,16:26:12,17,07,1, 12.0,1,1, 5.169, 10547.732, 418.134, 52946.204 25/04/27,16:26:12,18,07,1, 12.0,1,1, 5.169, 10547.752, 418.150, 52946.196 25/04/27,16:26:12,19,07,1, 12.0,1,1, 5.169, 10547.732, 418.142, 52946.130 25/04/27,16:26:13,00,06,1, 11.9,1,1, 5.168, 10547.730, 418.142, 52946.130 25/04/27,16:26:13,01,06,1, 11.9,1,1, 5.168, 10547.763, 418.137, 52946.088 25/04/27,16:26:13,02,06,1, 11.9,1,1, 5.168, 10547.761, 418.134, 52946.085 25/04/27,16:26:13,03,06,1, 11.9,1,1, 5.168, 10547.731, 418.137, 52946.098 25/04/27,16:26:13,04,06,1, 11.9,1,1, 5.168, 10547.741, 418.165, 52946.160 25/04/27,16:26:13,05,06,1, 11.9,1,1, 5.168, 10547.742, 418.155, 52946.106 25/04/27,16:26:13,06,06,1, 11.9,1,1, 5.168, 10547.716, 418.160, 52946.161 25/04/27,16:26:13,07,06,1, 11.9,1,1, 5.168, 10547.752, 418.160, 52946.130 25/04/27,16:26:13,08,06,1, 11.9,1,1, 5.168, 10547.749, 418.152, 52946.170 25/04/27,16:26:13,09,06,1, 11.9,1,1, 5.168, 10547.713, 418.192, 52946.160 25/04/27,16:26:13,10,06,1, 11.9,1,1, 5.168, 10547.737, 418.192, 52946.167 25/04/27,16:26:13,11,06,1, 11.9,1,1, 5.168, 10547.748, 418.156, 52946.144 25/04/27,16:26:13,12,06,1, 11.9,1,1, 5.168, 10547.758, 418.158, 52946.084 25/04/27,16:26:13,13,06,1, 11.9,1,1, 5.168, 10547.735, 418.161, 52946.119 25/04/27,16:26:13,14,06,1, 11.9,1,1, 5.168, 10547.738, 418.157, 52946.142 25/04/27,16:26:13,15,06,1, 11.9,1,1, 5.168, 10547.745, 418.124, 52946.097 25/04/27,16:26:13,16,06,1, 11.9,1,1, 5.168, 10547.742, 418.124, 52946.153 25/04/27,16:26:13,17,06,1, 11.9,1,1, 5.168, 10547.761, 418.128, 52946.080 25/04/27,16:26:13,18,06,1, 11.9,1,1, 5.168, 10547.775, 418.142, 52946.163 25/04/27,16:26:13,19,06,1, 11.9,1,1, 5.168, 10547.734, 418.123, 52946.154 25/04/27,16:26:14,00,06,1, 11.9,1,1, 5.170, 10547.730, 418.123, 52946.154 25/04/27,16:26:14,01,06,1, 11.9,1,1, 5.170, 10547.767, 418.141, 52946.106 25/04/27,16:26:14,02,06,1, 11.9,1,1, 5.170, 10547.721, 418.133, 52946.097 25/04/27,16:26:14,03,06,1, 11.9,1,1, 5.170, 10547.745, 418.131, 52946.099 25/04/27,16:26:14,04,06,1, 11.9,1,1, 5.170, 10547.740, 418.150, 52946.094 25/04/27,16:26:14,05,06,1, 11.9,1,1, 5.170, 10547.755, 418.144, 52946.092 25/04/27,16:26:14,06,06,1, 11.9,1,1, 5.170, 10547.743, 418.149, 52946.102 25/04/27,16:26:14,07,06,1, 11.9,1,1, 5.170, 10547.774, 418.128, 52946.136 25/04/27,16:26:14,08,06,1, 11.9,1,1, 5.170, 10547.803, 418.131, 52946.095 25/04/27,16:26:14,09,06,1, 11.9,1,1, 5.170, 10547.740, 418.116, 52946.092 25/04/27,16:26:14,10,06,1, 11.9,1,1, 5.170, 10547.739, 418.129, 52946.158 25/04/27,16:26:14,11,06,1, 11.9,1,1, 5.170, 10547.761, 418.105, 52946.117 25/04/27,16:26:14,12,06,1, 11.9,1,1, 5.170, 10547.759, 418.100, 52946.170 25/04/27,16:26:14,13,06,1, 11.9,1,1, 5.170, 10547.784, 418.108, 52946.112 25/04/27,16:26:14,14,06,1, 11.9,1,1, 5.170, 10547.768, 418.108, 52946.095 25/04/27,16:26:14,15,06,1, 11.9,1,1, 5.170, 10547.777, 418.072, 52946.071 25/04/27,16:26:14,16,06,1, 11.9,1,1, 5.170, 10547.779, 418.084, 52946.045 25/04/27,16:26:14,17,06,1, 11.9,1,1, 5.170, 10547.784, 418.099, 52946.076 25/04/27,16:26:14,18,06,1, 11.9,1,1, 5.170, 10547.776, 418.081, 52946.081 25/04/27,16:26:14,19,06,1, 11.9,1,1, 5.170, 10547.802, 418.083, 52946.042 25/04/27,16:26:15,00,06,1, 11.9,1,1, 5.172, 10547.796, 418.083, 52946.042 25/04/27,16:26:15,01,06,1, 11.9,1,1, 5.172, 10547.754, 418.114, 52946.104 25/04/27,16:26:15,02,06,1, 11.9,1,1, 5.172, 10547.767, 418.098, 52946.039 25/04/27,16:26:15,03,06,1, 11.9,1,1, 5.172, 10547.769, 418.106, 52946.049 25/04/27,16:26:15,04,06,1, 11.9,1,1, 5.172, 10547.749, 418.102, 52946.040 25/04/27,16:26:15,05,06,1, 11.9,1,1, 5.172, 10547.756, 418.082, 52946.047 25/04/27,16:26:15,06,06,1, 11.9,1,1, 5.172, 10547.775, 418.112, 52946.117 25/04/27,16:26:15,07,06,1, 11.9,1,1, 5.172, 10547.773, 418.109, 52946.108 25/04/27,16:26:15,08,06,1, 11.9,1,1, 5.172, 10547.764, 418.085, 52946.143 25/04/27,16:26:15,09,06,1, 11.9,1,1, 5.172, 10547.778, 418.074, 52946.064 25/04/27,16:26:15,10,06,1, 11.9,1,1, 5.172, 10547.780, 418.072, 52946.082 25/04/27,16:26:15,11,06,1, 11.9,1,1, 5.172, 10547.791, 418.037, 52945.984 25/04/27,16:26:15,12,06,1, 11.9,1,1, 5.172, 10547.784, 418.047, 52946.019 25/04/27,16:26:15,13,06,1, 11.9,1,1, 5.172, 10547.782, 418.050, 52946.017 25/04/27,16:26:15,14,06,1, 11.9,1,1, 5.172, 10547.785, 418.043, 52946.072 25/04/27,16:26:15,15,06,1, 11.9,1,1, 5.172, 10547.793, 418.049, 52945.988 25/04/27,16:26:15,16,06,1, 11.9,1,1, 5.172, 10547.778, 418.048, 52945.994 25/04/27,16:26:15,17,06,1, 11.9,1,1, 5.172, 10547.761, 418.051, 52946.050 25/04/27,16:26:15,18,06,1, 11.9,1,1, 5.172, 10547.793, 418.055, 52945.997 25/04/27,16:26:15,19,06,1, 11.9,1,1, 5.172, 10547.766, 418.076, 52946.045 25/04/27,16:26:16,00,06,1, 11.9,1,1, 5.170, 10547.763, 418.076, 52946.045 25/04/27,16:26:16,01,06,1, 11.9,1,1, 5.170, 10547.783, 418.079, 52946.044 25/04/27,16:26:16,02,06,1, 11.9,1,1, 5.170, 10547.776, 418.075, 52945.997 25/04/27,16:26:16,03,06,1, 11.9,1,1, 5.170, 10547.802, 418.072, 52946.082 25/04/27,16:26:16,04,06,1, 11.9,1,1, 5.170, 10547.802, 418.033, 52946.004 25/04/27,16:26:16,05,06,1, 11.9,1,1, 5.170, 10547.811, 418.040, 52946.020 25/04/27,16:26:16,06,06,1, 11.9,1,1, 5.170, 10547.791, 418.074, 52946.087 25/04/27,16:26:16,07,06,1, 11.9,1,1, 5.170, 10547.819, 418.043, 52946.046 25/04/27,16:26:16,08,06,1, 11.9,1,1, 5.170, 10547.794, 418.017, 52946.031 25/04/27,16:26:16,09,06,1, 11.9,1,1, 5.170, 10547.807, 418.008, 52946.021 25/04/27,16:26:16,10,06,1, 11.9,1,1, 5.170, 10547.807, 418.018, 52946.061 25/04/27,16:26:16,11,06,1, 11.9,1,1, 5.170, 10547.789, 418.029, 52946.005 25/04/27,16:26:16,12,06,1, 11.9,1,1, 5.170, 10547.787, 418.016, 52946.080 25/04/27,16:26:16,13,06,1, 11.9,1,1, 5.170, 10547.777, 418.025, 52946.062 25/04/27,16:26:16,14,06,1, 11.9,1,1, 5.170, 10547.786, 418.024, 52945.952 25/04/27,16:26:16,15,06,1, 11.9,1,1, 5.170, 10547.784, 418.055, 52946.056 25/04/27,16:26:16,16,06,1, 11.9,1,1, 5.170, 10547.783, 418.043, 52946.065 25/04/27,16:26:16,17,06,1, 11.9,1,1, 5.170, 10547.800, 418.037, 52946.038 25/04/27,16:26:16,18,06,1, 11.9,1,1, 5.170, 10547.815, 418.046, 52945.968 25/04/27,16:26:16,19,06,1, 11.9,1,1, 5.170, 10547.784, 418.028, 52946.024 25/04/27,16:26:17,00,06,1, 11.9,1,1, 5.170, 10547.780, 418.028, 52946.024 25/04/27,16:26:17,01,06,1, 11.9,1,1, 5.170, 10547.808, 418.049, 52946.034 25/04/27,16:26:17,02,06,1, 11.9,1,1, 5.170, 10547.809, 418.009, 52946.059 25/04/27,16:26:17,03,06,1, 11.9,1,1, 5.170, 10547.807, 418.001, 52945.950 25/04/27,16:26:17,04,06,1, 11.9,1,1, 5.170, 10547.807, 417.993, 52946.010 25/04/27,16:26:17,05,06,1, 11.9,1,1, 5.170, 10547.803, 417.984, 52946.008 25/04/27,16:26:17,06,06,1, 11.9,1,1, 5.170, 10547.798, 417.987, 52945.973 25/04/27,16:26:17,07,06,1, 11.9,1,1, 5.170, 10547.807, 417.986, 52946.024 25/04/27,16:26:17,08,06,1, 11.9,1,1, 5.170, 10547.800, 417.961, 52945.950 25/04/27,16:26:17,09,06,1, 11.9,1,1, 5.170, 10547.809, 417.987, 52945.982 25/04/27,16:26:17,10,06,1, 11.9,1,1, 5.170, 10547.826, 417.987, 52945.945 25/04/27,16:26:17,11,06,1, 11.9,1,1, 5.170, 10547.816, 417.999, 52946.003 25/04/27,16:26:17,12,06,1, 11.9,1,1, 5.170, 10547.793, 418.006, 52945.971 25/04/27,16:26:17,13,06,1, 11.9,1,1, 5.170, 10547.796, 418.005, 52945.950 25/04/27,16:26:17,14,06,1, 11.9,1,1, 5.170, 10547.786, 418.003, 52945.979 25/04/27,16:26:17,15,06,1, 11.9,1,1, 5.170, 10547.813, 418.013, 52945.944 25/04/27,16:26:17,16,06,1, 11.9,1,1, 5.170, 10547.828, 417.987, 52945.977 25/04/27,16:26:17,17,06,1, 11.9,1,1, 5.170, 10547.824, 417.997, 52945.950 25/04/27,16:26:17,18,06,1, 11.9,1,1, 5.170, 10547.802, 417.996, 52946.015 25/04/27,16:26:17,19,06,1, 11.9,1,1, 5.170, 10547.820, 417.981, 52945.922 25/04/27,16:26:18,00,06,1, 11.9,1,1, 5.173, 10547.813, 417.981, 52945.922 25/04/27,16:26:18,01,06,1, 11.9,1,1, 5.173, 10547.815, 417.972, 52945.974 25/04/27,16:26:18,02,06,1, 11.9,1,1, 5.173, 10547.814, 417.940, 52945.979 25/04/27,16:26:18,03,06,1, 11.9,1,1, 5.173, 10547.792, 417.951, 52946.009 25/04/27,16:26:18,04,06,1, 11.9,1,1, 5.173, 10547.833, 417.941, 52945.915 25/04/27,16:26:18,05,06,1, 11.9,1,1, 5.173, 10547.810, 417.954, 52945.915 25/04/27,16:26:18,06,06,1, 11.9,1,1, 5.173, 10547.800, 417.944, 52945.891 25/04/27,16:26:18,07,06,1, 11.9,1,1, 5.173, 10547.815, 417.956, 52945.921 25/04/27,16:26:18,08,06,1, 11.9,1,1, 5.173, 10547.801, 417.953, 52945.950 25/04/27,16:26:18,09,06,1, 11.9,1,1, 5.173, 10547.793, 417.955, 52945.943 25/04/27,16:26:18,10,06,1, 11.9,1,1, 5.173, 10547.804, 417.970, 52945.950 25/04/27,16:26:18,11,06,1, 11.9,1,1, 5.173, 10547.838, 417.961, 52945.935 25/04/27,16:26:18,12,06,1, 11.9,1,1, 5.173, 10547.831, 417.957, 52945.982 25/04/27,16:26:18,13,06,1, 11.9,1,1, 5.173, 10547.813, 417.938, 52946.011 25/04/27,16:26:18,14,06,1, 11.9,1,1, 5.173, 10547.849, 417.984, 52946.034 25/04/27,16:26:18,15,06,1, 11.9,1,1, 5.173, 10547.845, 417.959, 52945.963 25/04/27,16:26:18,16,06,1, 11.9,1,1, 5.173, 10547.819, 417.962, 52945.984 25/04/27,16:26:18,17,06,1, 11.9,1,1, 5.173, 10547.852, 417.967, 52945.950 25/04/27,16:26:18,18,06,1, 11.9,1,1, 5.173, 10547.847, 417.929, 52945.998 25/04/27,16:26:18,19,06,1, 11.9,1,1, 5.173, 10547.849, 417.954, 52945.920 25/04/27,16:26:19,00,07,1, 11.9,1,1, 5.175, 10547.847, 417.954, 52945.920 25/04/27,16:26:19,01,07,1, 11.9,1,1, 5.175, 10547.852, 417.935, 52945.883 25/04/27,16:26:19,02,07,1, 11.9,1,1, 5.175, 10547.855, 417.938, 52945.935 25/04/27,16:26:19,03,07,1, 11.9,1,1, 5.175, 10547.854, 417.916, 52945.614 25/04/27,16:26:19,04,07,1, 11.9,1,1, 5.175, 10547.793, 417.933, 52945.988 25/04/27,16:26:19,05,07,1, 11.9,1,1, 5.175, 10547.796, 417.932, 52945.930 25/04/27,16:26:19,06,07,1, 11.9,1,1, 5.175, 10547.810, 417.928, 52945.867 25/04/27,16:26:19,07,07,1, 11.9,1,1, 5.175, 10547.830, 417.951, 52945.966 25/04/27,16:26:19,08,07,1, 11.9,1,1, 5.175, 10547.862, 417.939, 52945.901 25/04/27,16:26:19,09,07,1, 11.9,1,1, 5.175, 10547.826, 417.947, 52945.869 25/04/27,16:26:19,10,07,1, 11.9,1,1, 5.175, 10547.858, 417.970, 52945.988 25/04/27,16:26:19,11,07,1, 11.9,1,1, 5.175, 10547.849, 417.957, 52945.947 25/04/27,16:26:19,12,07,1, 11.9,1,1, 5.175, 10547.864, 417.937, 52945.983 25/04/27,16:26:19,13,07,1, 11.9,1,1, 5.175, 10547.878, 417.941, 52945.953 25/04/27,16:26:19,14,07,1, 11.9,1,1, 5.175, 10547.854, 417.914, 52945.961 25/04/27,16:26:19,15,07,1, 11.9,1,1, 5.175, 10547.849, 417.934, 52945.889 25/04/27,16:26:19,16,07,1, 11.9,1,1, 5.175, 10547.860, 417.915, 52945.972 25/04/27,16:26:19,17,07,1, 11.9,1,1, 5.175, 10547.855, 417.934, 52945.984 25/04/27,16:26:19,18,07,1, 11.9,1,1, 5.175, 10547.858, 417.922, 52945.965 25/04/27,16:26:19,19,07,1, 11.9,1,1, 5.175, 10547.854, 417.906, 52945.869 25/04/27,16:26:20,00,06,1, 12.0,1,1, 5.173, 10547.847, 417.906, 52945.869 25/04/27,16:26:20,01,06,1, 12.0,1,1, 5.173, 10547.876, 417.913, 52945.970 25/04/27,16:26:20,02,06,1, 12.0,1,1, 5.173, 10547.835, 417.903, 52945.832 25/04/27,16:26:20,03,06,1, 12.0,1,1, 5.173, 10547.875, 417.926, 52945.957 25/04/27,16:26:20,04,06,1, 12.0,1,1, 5.173, 10547.853, 417.940, 52945.882 25/04/27,16:26:20,05,06,1, 12.0,1,1, 5.173, 10547.871, 417.929, 52945.925 25/04/27,16:26:20,06,06,1, 12.0,1,1, 5.173, 10547.840, 417.951, 52945.945 25/04/27,16:26:20,07,06,1, 12.0,1,1, 5.173, 10547.843, 417.940, 52945.988 25/04/27,16:26:20,08,06,1, 12.0,1,1, 5.173, 10547.855, 417.960, 52945.873 25/04/27,16:26:20,09,06,1, 12.0,1,1, 5.173, 10547.868, 417.922, 52945.977 25/04/27,16:26:20,10,06,1, 12.0,1,1, 5.173, 10547.888, 417.934, 52945.860 25/04/27,16:26:20,11,06,1, 12.0,1,1, 5.173, 10547.893, 417.909, 52945.906 25/04/27,16:26:20,12,06,1, 12.0,1,1, 5.173, 10547.887, 417.923, 52945.954 25/04/27,16:26:20,13,06,1, 12.0,1,1, 5.173, 10547.878, 417.912, 52945.963 25/04/27,16:26:20,14,06,1, 12.0,1,1, 5.173, 10547.876, 417.899, 52945.877 25/04/27,16:26:20,15,06,1, 12.0,1,1, 5.173, 10547.872, 417.863, 52945.889 25/04/27,16:26:20,16,06,1, 12.0,1,1, 5.173, 10547.880, 417.878, 52945.916 25/04/27,16:26:20,17,06,1, 12.0,1,1, 5.173, 10547.881, 417.877, 52945.913 25/04/27,16:26:20,18,06,1, 12.0,1,1, 5.173, 10547.876, 417.892, 52945.846 25/04/27,16:26:20,19,06,1, 12.0,1,1, 5.173, 10547.877, 417.921, 52945.921 25/04/27,16:26:21,00,06,1, 11.9,1,1, 5.166, 10547.872, 417.921, 52945.921 25/04/27,16:26:21,01,06,1, 11.9,1,1, 5.166, 10547.874, 417.913, 52945.963 25/04/27,16:26:21,02,06,1, 11.9,1,1, 5.166, 10547.867, 417.927, 52945.909 25/04/27,16:26:21,03,06,1, 11.9,1,1, 5.166, 10547.876, 417.919, 52945.872 25/04/27,16:26:21,04,06,1, 11.9,1,1, 5.166, 10547.864, 417.930, 52945.935 25/04/27,16:26:21,05,06,1, 11.9,1,1, 5.166, 10547.902, 417.912, 52945.868 25/04/27,16:26:21,06,06,1, 11.9,1,1, 5.166, 10547.900, 417.902, 52945.918 25/04/27,16:26:21,07,06,1, 11.9,1,1, 5.166, 10547.897, 417.900, 52945.871 25/04/27,16:26:21,08,06,1, 11.9,1,1, 5.166, 10547.878, 417.889, 52945.911 25/04/27,16:26:21,09,06,1, 11.9,1,1, 5.166, 10547.882, 417.901, 52945.863 25/04/27,16:26:21,10,06,1, 11.9,1,1, 5.166, 10547.892, 417.880, 52945.820 25/04/27,16:26:21,11,06,1, 11.9,1,1, 5.166, 10547.913, 417.877, 52945.873 25/04/27,16:26:21,12,06,1, 11.9,1,1, 5.166, 10547.923, 417.866, 52945.850 25/04/27,16:26:21,13,06,1, 11.9,1,1, 5.166, 10547.904, 417.855, 52945.887 25/04/27,16:26:21,14,06,1, 11.9,1,1, 5.166, 10547.893, 417.879, 52945.884 25/04/27,16:26:21,15,06,1, 11.9,1,1, 5.166, 10547.885, 417.900, 52945.842 25/04/27,16:26:21,16,06,1, 11.9,1,1, 5.166, 10547.905, 417.883, 52945.873 25/04/27,16:26:21,17,06,1, 11.9,1,1, 5.166, 10547.898, 417.881, 52945.929 25/04/27,16:26:21,18,06,1, 11.9,1,1, 5.166, 10547.905, 417.887, 52945.853 25/04/27,16:26:21,19,06,1, 11.9,1,1, 5.166, 10547.888, 417.904, 52945.841 25/04/27,16:26:22,00,07,1, 12.0,1,1, 5.172, 10547.880, 417.904, 52945.841 25/04/27,16:26:22,01,07,1, 12.0,1,1, 5.172, 10547.905, 417.921, 52945.887 25/04/27,16:26:22,02,07,1, 12.0,1,1, 5.172, 10547.906, 417.891, 52945.861 25/04/27,16:26:22,03,07,1, 12.0,1,1, 5.172, 10547.912, 417.906, 52945.927 25/04/27,16:26:22,04,07,1, 12.0,1,1, 5.172, 10547.910, 417.894, 52945.955 25/04/27,16:26:22,05,07,1, 12.0,1,1, 5.172, 10547.912, 417.867, 52945.860 25/04/27,16:26:22,06,07,1, 12.0,1,1, 5.172, 10547.921, 417.897, 52945.851 25/04/27,16:26:22,07,07,1, 12.0,1,1, 5.172, 10547.897, 417.888, 52945.892 25/04/27,16:26:22,08,07,1, 12.0,1,1, 5.172, 10547.913, 417.876, 52945.904 25/04/27,16:26:22,09,07,1, 12.0,1,1, 5.172, 10547.905, 417.892, 52945.925 25/04/27,16:26:22,10,07,1, 12.0,1,1, 5.172, 10547.903, 417.872, 52945.867 25/04/27,16:26:22,11,07,1, 12.0,1,1, 5.172, 10547.890, 417.861, 52945.892 25/04/27,16:26:22,12,07,1, 12.0,1,1, 5.172, 10547.890, 417.846, 52945.867 25/04/27,16:26:22,13,07,1, 12.0,1,1, 5.172, 10547.934, 417.879, 52945.880 25/04/27,16:26:22,14,07,1, 12.0,1,1, 5.172, 10547.907, 417.854, 52945.858 25/04/27,16:26:22,15,07,1, 12.0,1,1, 5.172, 10547.915, 417.849, 52945.824 25/04/27,16:26:22,16,07,1, 12.0,1,1, 5.172, 10547.929, 417.876, 52945.900 25/04/27,16:26:22,17,07,1, 12.0,1,1, 5.172, 10547.887, 417.887, 52945.839 25/04/27,16:26:22,18,07,1, 12.0,1,1, 5.172, 10547.898, 417.882, 52945.929 25/04/27,16:26:22,19,07,1, 12.0,1,1, 5.172, 10547.939, 417.881, 52945.907 25/04/27,16:26:23,00,07,1, 12.0,1,1, 5.167, 10547.938, 417.881, 52945.907 25/04/27,16:26:23,01,07,1, 12.0,1,1, 5.167, 10547.954, 417.863, 52945.950 25/04/27,16:26:23,02,07,1, 12.0,1,1, 5.167, 10547.940, 417.861, 52945.921 25/04/27,16:26:23,03,07,1, 12.0,1,1, 5.167, 10547.942, 417.851, 52945.849 25/04/27,16:26:23,04,07,1, 12.0,1,1, 5.167, 10547.937, 417.871, 52945.861 25/04/27,16:26:23,05,07,1, 12.0,1,1, 5.167, 10547.944, 417.860, 52945.860 25/04/27,16:26:23,06,07,1, 12.0,1,1, 5.167, 10547.939, 417.836, 52945.920 25/04/27,16:26:23,07,07,1, 12.0,1,1, 5.167, 10547.915, 417.839, 52945.943 25/04/27,16:26:23,08,07,1, 12.0,1,1, 5.167, 10547.933, 417.838, 52945.898 25/04/27,16:26:23,09,07,1, 12.0,1,1, 5.167, 10547.947, 417.855, 52945.866 25/04/27,16:26:23,10,07,1, 12.0,1,1, 5.167, 10547.914, 417.816, 52945.856 25/04/27,16:26:23,11,07,1, 12.0,1,1, 5.167, 10547.929, 417.878, 52945.901 25/04/27,16:26:23,12,07,1, 12.0,1,1, 5.167, 10547.921, 417.886, 52945.851 25/04/27,16:26:23,13,07,1, 12.0,1,1, 5.167, 10547.939, 417.853, 52945.844 25/04/27,16:26:23,14,07,1, 12.0,1,1, 5.167, 10547.925, 417.874, 52945.857 25/04/27,16:26:23,15,07,1, 12.0,1,1, 5.167, 10547.933, 417.881, 52945.868 25/04/27,16:26:23,16,07,1, 12.0,1,1, 5.167, 10547.953, 417.883, 52945.917 25/04/27,16:26:23,17,07,1, 12.0,1,1, 5.167, 10547.935, 417.875, 52945.926 25/04/27,16:26:23,18,07,1, 12.0,1,1, 5.167, 10547.924, 417.892, 52945.910 25/04/27,16:26:23,19,07,1, 12.0,1,1, 5.167, 10547.931, 417.875, 52945.824 25/04/27,16:26:24,00,07,1, 12.0,1,1, 5.166, 10547.930, 417.875, 52945.824 25/04/27,16:26:24,01,07,1, 12.0,1,1, 5.166, 10547.931, 417.856, 52945.884 25/04/27,16:26:24,02,07,1, 12.0,1,1, 5.166, 10547.940, 417.863, 52945.837 25/04/27,16:26:24,03,07,1, 12.0,1,1, 5.166, 10547.941, 417.851, 52945.835 25/04/27,16:26:24,04,07,1, 12.0,1,1, 5.166, 10547.911, 417.850, 52945.824 25/04/27,16:26:24,05,07,1, 12.0,1,1, 5.166, 10547.954, 417.849, 52945.801 25/04/27,16:26:24,06,07,1, 12.0,1,1, 5.166, 10547.936, 417.830, 52945.867 25/04/27,16:26:24,07,07,1, 12.0,1,1, 5.166, 10547.948, 417.876, 52945.846 25/04/27,16:26:24,08,07,1, 12.0,1,1, 5.166, 10547.937, 417.866, 52945.800 25/04/27,16:26:24,09,07,1, 12.0,1,1, 5.166, 10547.920, 417.863, 52945.809 25/04/27,16:26:24,10,07,1, 12.0,1,1, 5.166, 10547.914, 417.862, 52945.935 25/04/27,16:26:24,11,07,1, 12.0,1,1, 5.166, 10547.950, 417.864, 52945.789 25/04/27,16:26:24,12,07,1, 12.0,1,1, 5.166, 10547.950, 417.870, 52945.917 25/04/27,16:26:24,13,07,1, 12.0,1,1, 5.166, 10547.939, 417.877, 52945.865 25/04/27,16:26:24,14,07,1, 12.0,1,1, 5.166, 10547.936, 417.902, 52945.907 25/04/27,16:26:24,15,07,1, 12.0,1,1, 5.166, 10547.943, 417.885, 52945.903 25/04/27,16:26:24,16,07,1, 12.0,1,1, 5.166, 10547.936, 417.869, 52945.922 25/04/27,16:26:24,17,07,1, 12.0,1,1, 5.166, 10547.936, 417.869, 52945.829 25/04/27,16:26:24,18,07,1, 12.0,1,1, 5.166, 10547.938, 417.845, 52945.819 25/04/27,16:26:24,19,07,1, 12.0,1,1, 5.166, 10547.943, 417.863, 52945.878 25/04/27,16:26:25,00,07,1, 11.9,1,1, 5.171, 10547.938, 417.863, 52945.878 25/04/27,16:26:25,01,07,1, 11.9,1,1, 5.171, 10547.919, 417.852, 52945.810 25/04/27,16:26:25,02,07,1, 11.9,1,1, 5.171, 10547.952, 417.845, 52945.819 25/04/27,16:26:25,03,07,1, 11.9,1,1, 5.171, 10547.937, 417.862, 52945.918 25/04/27,16:26:25,04,07,1, 11.9,1,1, 5.171, 10547.960, 417.881, 52945.888 25/04/27,16:26:25,05,07,1, 11.9,1,1, 5.171, 10547.951, 417.897, 52945.854 25/04/27,16:26:25,06,07,1, 11.9,1,1, 5.171, 10547.956, 417.920, 52945.869 25/04/27,16:26:25,07,07,1, 11.9,1,1, 5.171, 10547.935, 417.901, 52945.865 25/04/27,16:26:25,08,07,1, 11.9,1,1, 5.171, 10547.908, 417.899, 52945.864 25/04/27,16:26:25,09,07,1, 11.9,1,1, 5.171, 10547.935, 417.890, 52945.846 25/04/27,16:26:25,10,07,1, 11.9,1,1, 5.171, 10547.917, 417.882, 52945.855 25/04/27,16:26:25,11,07,1, 11.9,1,1, 5.171, 10547.970, 417.891, 52945.881 25/04/27,16:26:25,12,07,1, 11.9,1,1, 5.171, 10547.939, 417.904, 52945.872 25/04/27,16:26:25,13,07,1, 11.9,1,1, 5.171, 10547.949, 417.886, 52945.857 25/04/27,16:26:25,14,07,1, 11.9,1,1, 5.171, 10547.946, 417.885, 52945.886 25/04/27,16:26:25,15,07,1, 11.9,1,1, 5.171, 10547.934, 417.897, 52945.875 25/04/27,16:26:25,16,07,1, 11.9,1,1, 5.171, 10547.931, 417.901, 52945.838 25/04/27,16:26:25,17,07,1, 11.9,1,1, 5.171, 10547.950, 417.880, 52945.846 25/04/27,16:26:25,18,07,1, 11.9,1,1, 5.171, 10547.930, 417.871, 52945.833 25/04/27,16:26:25,19,07,1, 11.9,1,1, 5.171, 10547.929, 417.873, 52945.859 25/04/27,16:26:26,00,07,1, 11.9,1,1, 5.171, 10547.922, 417.873, 52945.859 25/04/27,16:26:26,01,07,1, 11.9,1,1, 5.171, 10547.930, 417.881, 52945.805 25/04/27,16:26:26,02,07,1, 11.9,1,1, 5.171, 10547.933, 417.880, 52945.850 25/04/27,16:26:26,03,07,1, 11.9,1,1, 5.171, 10547.937, 417.897, 52945.918 25/04/27,16:26:26,04,07,1, 11.9,1,1, 5.171, 10547.900, 417.918, 52945.851 25/04/27,16:26:26,05,07,1, 11.9,1,1, 5.171, 10547.926, 417.905, 52945.842 25/04/27,16:26:26,06,07,1, 11.9,1,1, 5.171, 10547.905, 417.901, 52945.850 25/04/27,16:26:26,07,07,1, 11.9,1,1, 5.171, 10547.950, 417.895, 52945.799 25/04/27,16:26:26,08,07,1, 11.9,1,1, 5.171, 10547.955, 417.902, 52945.905 25/04/27,16:26:26,09,07,1, 11.9,1,1, 5.171, 10547.950, 417.891, 52945.847 25/04/27,16:26:26,10,07,1, 11.9,1,1, 5.171, 10547.944, 417.894, 52945.825 25/04/27,16:26:26,11,07,1, 11.9,1,1, 5.171, 10547.955, 417.879, 52945.821 25/04/27,16:26:26,12,07,1, 11.9,1,1, 5.171, 10547.923, 417.873, 52945.751 25/04/27,16:26:26,13,07,1, 11.9,1,1, 5.171, 10547.937, 417.902, 52946.190 25/04/27,16:26:26,14,07,1, 11.9,1,1, 5.171, 10547.918, 417.866, 52945.675 25/04/27,16:26:26,15,07,1, 11.9,1,1, 5.171, 10547.929, 417.845, 52945.723 25/04/27,16:26:26,16,07,1, 11.9,1,1, 5.171, 10547.925, 417.889, 52945.737 25/04/27,16:26:26,17,07,1, 11.9,1,1, 5.171, 10547.934, 417.883, 52945.763 25/04/27,16:26:26,18,07,1, 11.9,1,1, 5.171, 10547.948, 417.884, 52945.811 25/04/27,16:26:26,19,07,1, 11.9,1,1, 5.171, 10547.937, 417.896, 52945.805 25/04/27,16:26:27,00,07,1, 11.9,1,1, 5.172, 10547.930, 417.896, 52945.805 25/04/27,16:26:27,01,07,1, 11.9,1,1, 5.172, 10547.943, 417.894, 52945.794 25/04/27,16:26:27,02,07,1, 11.9,1,1, 5.172, 10547.954, 417.891, 52945.812 25/04/27,16:26:27,03,07,1, 11.9,1,1, 5.172, 10547.946, 417.920, 52945.884 25/04/27,16:26:27,04,07,1, 11.9,1,1, 5.172, 10547.960, 417.914, 52945.809 25/04/27,16:26:27,05,07,1, 11.9,1,1, 5.172, 10547.949, 417.909, 52945.897 25/04/27,16:26:27,06,07,1, 11.9,1,1, 5.172, 10547.955, 417.906, 52945.824 25/04/27,16:26:27,07,07,1, 11.9,1,1, 5.172, 10547.961, 417.897, 52945.881 25/04/27,16:26:27,08,07,1, 11.9,1,1, 5.172, 10547.944, 417.896, 52945.816 25/04/27,16:26:27,09,07,1, 11.9,1,1, 5.172, 10547.913, 417.870, 52945.843 25/04/27,16:26:27,10,07,1, 11.9,1,1, 5.172, 10547.915, 417.865, 52945.798 25/04/27,16:26:27,11,07,1, 11.9,1,1, 5.172, 10547.926, 417.875, 52945.906 25/04/27,16:26:27,12,07,1, 11.9,1,1, 5.172, 10547.950, 417.885, 52945.754 25/04/27,16:26:27,13,07,1, 11.9,1,1, 5.172, 10547.932, 417.888, 52945.853 25/04/27,16:26:27,14,07,1, 11.9,1,1, 5.172, 10547.927, 417.869, 52945.806 25/04/27,16:26:27,15,07,1, 11.9,1,1, 5.172, 10547.937, 417.888, 52945.788 25/04/27,16:26:27,16,07,1, 11.9,1,1, 5.172, 10547.928, 417.882, 52945.846 25/04/27,16:26:27,17,07,1, 11.9,1,1, 5.172, 10547.934, 417.910, 52945.815 25/04/27,16:26:27,18,07,1, 11.9,1,1, 5.172, 10547.931, 417.913, 52945.837 25/04/27,16:26:27,19,07,1, 11.9,1,1, 5.172, 10547.931, 417.930, 52945.874 25/04/27,16:26:28,00,07,1, 11.9,1,1, 5.174, 10547.930, 417.930, 52945.874 25/04/27,16:26:28,01,07,1, 11.9,1,1, 5.174, 10547.934, 417.925, 52945.790 25/04/27,16:26:28,02,07,1, 11.9,1,1, 5.174, 10547.934, 417.902, 52945.825 25/04/27,16:26:28,03,07,1, 11.9,1,1, 5.174, 10547.937, 417.886, 52945.829 25/04/27,16:26:28,04,07,1, 11.9,1,1, 5.174, 10547.948, 417.861, 52945.771 25/04/27,16:26:28,05,07,1, 11.9,1,1, 5.174, 10547.937, 417.890, 52945.788 25/04/27,16:26:28,06,07,1, 11.9,1,1, 5.174, 10547.941, 417.861, 52945.796 25/04/27,16:26:28,07,07,1, 11.9,1,1, 5.174, 10547.933, 417.877, 52945.823 25/04/27,16:26:28,08,07,1, 11.9,1,1, 5.174, 10547.930, 417.869, 52945.810 25/04/27,16:26:28,09,07,1, 11.9,1,1, 5.174, 10547.924, 417.856, 52945.785 25/04/27,16:26:28,10,07,1, 11.9,1,1, 5.174, 10547.949, 417.882, 52945.729 25/04/27,16:26:28,11,07,1, 11.9,1,1, 5.174, 10547.938, 417.868, 52945.784 25/04/27,16:26:28,12,07,1, 11.9,1,1, 5.174, 10547.936, 417.864, 52945.740 25/04/27,16:26:28,13,07,1, 11.9,1,1, 5.174, 10547.927, 417.895, 52945.762 25/04/27,16:26:28,14,07,1, 11.9,1,1, 5.174, 10547.924, 417.889, 52945.899 25/04/27,16:26:28,15,07,1, 11.9,1,1, 5.174, 10547.921, 417.893, 52945.764 25/04/27,16:26:28,16,07,1, 11.9,1,1, 5.174, 10547.936, 417.935, 52945.870 25/04/27,16:26:28,17,07,1, 11.9,1,1, 5.174, 10547.927, 417.915, 52945.794 25/04/27,16:26:28,18,07,1, 11.9,1,1, 5.174, 10547.905, 417.914, 52945.742 25/04/27,16:26:28,19,07,1, 11.9,1,1, 5.174, 10547.922, 417.908, 52945.657 25/04/27,16:26:29,00,07,1, 11.9,1,1, 5.176, 10547.922, 417.908, 52945.657 25/04/27,16:26:29,01,07,1, 11.9,1,1, 5.176, 10547.966, 417.880, 52945.849 25/04/27,16:26:29,02,07,1, 11.9,1,1, 5.176, 10547.969, 417.870, 52945.827 25/04/27,16:26:29,03,07,1, 11.9,1,1, 5.176, 10547.952, 417.870, 52945.821 25/04/27,16:26:29,04,07,1, 11.9,1,1, 5.176, 10547.939, 417.879, 52945.838 25/04/27,16:26:29,05,07,1, 11.9,1,1, 5.176, 10547.951, 417.877, 52945.774 25/04/27,16:26:29,06,07,1, 11.9,1,1, 5.176, 10547.924, 417.878, 52945.731 25/04/27,16:26:29,07,07,1, 11.9,1,1, 5.176, 10547.939, 417.866, 52945.757 25/04/27,16:26:29,08,07,1, 11.9,1,1, 5.176, 10547.913, 417.880, 52945.825 25/04/27,16:26:29,09,07,1, 11.9,1,1, 5.176, 10547.949, 417.905, 52945.892 25/04/27,16:26:29,10,07,1, 11.9,1,1, 5.176, 10547.891, 417.892, 52945.813 25/04/27,16:26:29,11,07,1, 11.9,1,1, 5.176, 10547.932, 417.905, 52945.843 25/04/27,16:26:29,12,07,1, 11.9,1,1, 5.176, 10547.926, 417.926, 52945.866 25/04/27,16:26:29,13,07,1, 11.9,1,1, 5.176, 10547.945, 417.896, 52945.774 25/04/27,16:26:29,14,07,1, 11.9,1,1, 5.176, 10547.949, 417.898, 52945.826 25/04/27,16:26:29,15,07,1, 11.9,1,1, 5.176, 10547.935, 417.898, 52945.832 25/04/27,16:26:29,16,07,1, 11.9,1,1, 5.176, 10547.921, 417.912, 52945.749 25/04/27,16:26:29,17,07,1, 11.9,1,1, 5.176, 10547.935, 417.893, 52945.764 25/04/27,16:26:29,18,07,1, 11.9,1,1, 5.176, 10547.915, 417.888, 52945.754 25/04/27,16:26:29,19,07,1, 11.9,1,1, 5.176, 10547.917, 417.886, 52945.886 25/04/27,16:26:30,00,07,1, 12.0,1,1, 5.172, 10547.913, 417.886, 52945.886 25/04/27,16:26:30,01,07,1, 12.0,1,1, 5.172, 10547.926, 417.885, 52945.835 25/04/27,16:26:30,02,07,1, 12.0,1,1, 5.172, 10547.919, 417.862, 52945.735 25/04/27,16:26:30,03,07,1, 12.0,1,1, 5.172, 10547.923, 417.884, 52945.807 25/04/27,16:26:30,04,07,1, 12.0,1,1, 5.172, 10547.923, 417.891, 52945.820 25/04/27,16:26:30,05,07,1, 12.0,1,1, 5.172, 10547.915, 417.910, 52945.748 25/04/27,16:26:30,06,07,1, 12.0,1,1, 5.172, 10547.923, 417.900, 52945.836 25/04/27,16:26:30,07,07,1, 12.0,1,1, 5.172, 10547.912, 417.905, 52945.772 25/04/27,16:26:30,08,07,1, 12.0,1,1, 5.172, 10547.919, 417.899, 52945.835 25/04/27,16:26:30,09,07,1, 12.0,1,1, 5.172, 10547.931, 417.907, 52945.782 25/04/27,16:26:30,10,07,1, 12.0,1,1, 5.172, 10547.927, 417.907, 52945.773 25/04/27,16:26:30,11,07,1, 12.0,1,1, 5.172, 10547.920, 417.900, 52945.828 25/04/27,16:26:30,12,07,1, 12.0,1,1, 5.172, 10547.911, 417.874, 52945.789 25/04/27,16:26:30,13,07,1, 12.0,1,1, 5.172, 10547.948, 417.871, 52945.748 25/04/27,16:26:30,14,07,1, 12.0,1,1, 5.172, 10547.927, 417.868, 52945.787 25/04/27,16:26:30,15,07,1, 12.0,1,1, 5.172, 10547.924, 417.858, 52945.755 25/04/27,16:26:30,16,07,1, 12.0,1,1, 5.172, 10547.930, 417.865, 52945.762 25/04/27,16:26:30,17,07,1, 12.0,1,1, 5.172, 10547.920, 417.878, 52945.760 25/04/27,16:26:30,18,07,1, 12.0,1,1, 5.172, 10547.938, 417.871, 52945.749 25/04/27,16:26:30,19,07,1, 12.0,1,1, 5.172, 10547.933, 417.875, 52945.824 25/04/27,16:26:31,00,07,1, 11.9,1,1, 5.168, 10547.930, 417.875, 52945.824 25/04/27,16:26:31,01,07,1, 11.9,1,1, 5.168, 10547.910, 417.891, 52945.874 25/04/27,16:26:31,02,07,1, 11.9,1,1, 5.168, 10547.933, 417.880, 52945.733 25/04/27,16:26:31,03,07,1, 11.9,1,1, 5.168, 10547.919, 417.888, 52945.847 25/04/27,16:26:31,04,07,1, 11.9,1,1, 5.168, 10547.922, 417.919, 52945.799 25/04/27,16:26:31,05,07,1, 11.9,1,1, 5.168, 10547.937, 417.912, 52945.817 25/04/27,16:26:31,06,07,1, 11.9,1,1, 5.168, 10547.955, 417.895, 52945.785 25/04/27,16:26:31,07,07,1, 11.9,1,1, 5.168, 10547.929, 417.875, 52945.837 25/04/27,16:26:31,08,07,1, 11.9,1,1, 5.168, 10547.956, 417.875, 52945.762 25/04/27,16:26:31,09,07,1, 11.9,1,1, 5.168, 10547.956, 417.876, 52945.827 25/04/27,16:26:31,10,07,1, 11.9,1,1, 5.168, 10547.919, 417.864, 52945.814 25/04/27,16:26:31,11,07,1, 11.9,1,1, 5.168, 10547.955, 417.881, 52945.838 25/04/27,16:26:31,12,07,1, 11.9,1,1, 5.168, 10547.944, 417.855, 52945.761 25/04/27,16:26:31,13,07,1, 11.9,1,1, 5.168, 10547.948, 417.860, 52945.783 25/04/27,16:26:31,14,07,1, 11.9,1,1, 5.168, 10547.940, 417.847, 52945.731 25/04/27,16:26:31,15,07,1, 11.9,1,1, 5.168, 10547.903, 417.850, 52945.742 25/04/27,16:26:31,16,07,1, 11.9,1,1, 5.168, 10547.940, 417.857, 52945.821 25/04/27,16:26:31,17,07,1, 11.9,1,1, 5.168, 10547.937, 417.860, 52945.820 25/04/27,16:26:31,18,07,1, 11.9,1,1, 5.168, 10547.923, 417.882, 52945.716 25/04/27,16:26:31,19,07,1, 11.9,1,1, 5.168, 10547.937, 417.883, 52945.775 25/04/27,16:26:32,00,07,1, 11.9,1,1, 5.173, 10547.930, 417.883, 52945.775 25/04/27,16:26:32,01,07,1, 11.9,1,1, 5.173, 10547.885, 417.884, 52945.787 25/04/27,16:26:32,02,07,1, 11.9,1,1, 5.173, 10547.914, 417.890, 52945.759 25/04/27,16:26:32,03,07,1, 11.9,1,1, 5.173, 10547.942, 417.880, 52945.756 25/04/27,16:26:32,04,07,1, 11.9,1,1, 5.173, 10547.924, 417.879, 52945.805 25/04/27,16:26:32,05,07,1, 11.9,1,1, 5.173, 10547.938, 417.893, 52945.816 25/04/27,16:26:32,06,07,1, 11.9,1,1, 5.173, 10547.946, 417.880, 52945.712 25/04/27,16:26:32,07,07,1, 11.9,1,1, 5.173, 10547.939, 417.877, 52945.802 25/04/27,16:26:32,08,07,1, 11.9,1,1, 5.173, 10547.931, 417.861, 52945.817 25/04/27,16:26:32,09,07,1, 11.9,1,1, 5.173, 10547.942, 417.859, 52945.715 25/04/27,16:26:32,10,07,1, 11.9,1,1, 5.173, 10547.919, 417.862, 52945.716 25/04/27,16:26:32,11,07,1, 11.9,1,1, 5.173, 10547.916, 417.863, 52945.737 25/04/27,16:26:32,12,07,1, 11.9,1,1, 5.173, 10547.900, 417.852, 52945.763 25/04/27,16:26:32,13,07,1, 11.9,1,1, 5.173, 10547.934, 417.855, 52945.739 25/04/27,16:26:32,14,07,1, 11.9,1,1, 5.173, 10547.905, 417.891, 52945.735 25/04/27,16:26:32,15,07,1, 11.9,1,1, 5.173, 10547.925, 417.865, 52945.769 25/04/27,16:26:32,16,07,1, 11.9,1,1, 5.173, 10547.928, 417.872, 52945.704 25/04/27,16:26:32,17,07,1, 11.9,1,1, 5.173, 10547.919, 417.875, 52945.750 25/04/27,16:26:32,18,07,1, 11.9,1,1, 5.173, 10547.891, 417.877, 52945.686 25/04/27,16:26:32,19,07,1, 11.9,1,1, 5.173, 10547.933, 417.885, 52945.748 25/04/27,16:26:33,00,07,1, 11.9,1,1, 5.175, 10547.930, 417.885, 52945.748 25/04/27,16:26:33,01,07,1, 11.9,1,1, 5.175, 10547.925, 417.866, 52945.731 25/04/27,16:26:33,02,07,1, 11.9,1,1, 5.175, 10547.935, 417.829, 52945.816 25/04/27,16:26:33,03,07,1, 11.9,1,1, 5.175, 10547.924, 417.842, 52945.715 25/04/27,16:26:33,04,07,1, 11.9,1,1, 5.175, 10547.913, 417.849, 52945.788 25/04/27,16:26:33,05,07,1, 11.9,1,1, 5.175, 10547.929, 417.847, 52945.779 25/04/27,16:26:33,06,07,1, 11.9,1,1, 5.175, 10547.941, 417.846, 52945.714 25/04/27,16:26:33,07,07,1, 11.9,1,1, 5.175, 10547.918, 417.822, 52945.682 25/04/27,16:26:33,08,07,1, 11.9,1,1, 5.175, 10547.944, 417.837, 52945.745 25/04/27,16:26:33,09,07,1, 11.9,1,1, 5.175, 10547.934, 417.837, 52945.669 25/04/27,16:26:33,10,07,1, 11.9,1,1, 5.175, 10547.910, 417.837, 52945.703 25/04/27,16:26:33,11,07,1, 11.9,1,1, 5.175, 10547.920, 417.849, 52945.692 25/04/27,16:26:33,12,07,1, 11.9,1,1, 5.175, 10547.920, 417.866, 52945.666 25/04/27,16:26:33,13,07,1, 11.9,1,1, 5.175, 10547.899, 417.869, 52945.708 25/04/27,16:26:33,14,07,1, 11.9,1,1, 5.175, 10547.931, 417.847, 52945.722 25/04/27,16:26:33,15,07,1, 11.9,1,1, 5.175, 10547.954, 417.888, 52945.677 25/04/27,16:26:33,16,07,1, 11.9,1,1, 5.175, 10547.923, 417.864, 52945.787 25/04/27,16:26:33,17,07,1, 11.9,1,1, 5.175, 10547.926, 417.859, 52945.700 25/04/27,16:26:33,18,07,1, 11.9,1,1, 5.175, 10547.937, 417.855, 52945.721 25/04/27,16:26:33,19,07,1, 11.9,1,1, 5.175, 10547.930, 417.856, 52945.711 25/04/27,16:26:34,00,07,1, 12.0,1,1, 5.174, 10547.922, 417.856, 52945.711 25/04/27,16:26:34,01,07,1, 12.0,1,1, 5.174, 10547.943, 417.809, 52945.765 25/04/27,16:26:34,02,07,1, 12.0,1,1, 5.174, 10547.938, 417.838, 52945.720 25/04/27,16:26:34,03,07,1, 12.0,1,1, 5.174, 10547.916, 417.852, 52945.683 25/04/27,16:26:34,04,07,1, 12.0,1,1, 5.174, 10547.959, 417.848, 52945.712 25/04/27,16:26:34,05,07,1, 12.0,1,1, 5.174, 10547.902, 417.830, 52945.691 25/04/27,16:26:34,06,07,1, 12.0,1,1, 5.174, 10547.920, 417.826, 52945.661 25/04/27,16:26:34,07,07,1, 12.0,1,1, 5.174, 10547.908, 417.823, 52945.770 25/04/27,16:26:34,08,07,1, 12.0,1,1, 5.174, 10547.912, 417.858, 52945.686 25/04/27,16:26:34,09,07,1, 12.0,1,1, 5.174, 10547.927, 417.840, 52945.653 25/04/27,16:26:34,10,07,1, 12.0,1,1, 5.174, 10547.911, 417.870, 52945.693 25/04/27,16:26:34,11,07,1, 12.0,1,1, 5.174, 10547.946, 417.858, 52945.779 25/04/27,16:26:34,12,07,1, 12.0,1,1, 5.174, 10547.946, 417.866, 52945.728 25/04/27,16:26:34,13,07,1, 12.0,1,1, 5.174, 10547.939, 417.837, 52945.714 25/04/27,16:26:34,14,07,1, 12.0,1,1, 5.174, 10547.919, 417.849, 52945.720 25/04/27,16:26:34,15,07,1, 12.0,1,1, 5.174, 10547.915, 417.843, 52945.695 25/04/27,16:26:34,16,07,1, 12.0,1,1, 5.174, 10547.920, 417.819, 52945.689 25/04/27,16:26:34,17,07,1, 12.0,1,1, 5.174, 10547.928, 417.819, 52945.661 25/04/27,16:26:34,18,07,1, 12.0,1,1, 5.174, 10547.927, 417.824, 52945.665 25/04/27,16:26:34,19,07,1, 12.0,1,1, 5.174, 10547.923, 417.818, 52945.728 25/04/27,16:26:35,00,07,1, 11.9,1,1, 5.166, 10547.922, 417.818, 52945.728 25/04/27,16:26:35,01,07,1, 11.9,1,1, 5.166, 10547.943, 417.808, 52945.611 25/04/27,16:26:35,02,07,1, 11.9,1,1, 5.166, 10547.913, 417.834, 52945.854 25/04/27,16:26:35,03,07,1, 11.9,1,1, 5.166, 10547.884, 417.810, 52945.542 25/04/27,16:26:35,04,07,1, 11.9,1,1, 5.166, 10547.891, 417.865, 52945.740 25/04/27,16:26:35,05,07,1, 11.9,1,1, 5.166, 10547.918, 417.837, 52945.672 25/04/27,16:26:35,06,07,1, 11.9,1,1, 5.166, 10547.936, 417.846, 52945.722 25/04/27,16:26:35,07,07,1, 11.9,1,1, 5.166, 10547.916, 417.837, 52945.733 25/04/27,16:26:35,08,07,1, 11.9,1,1, 5.166, 10547.914, 417.846, 52945.711 25/04/27,16:26:35,09,07,1, 11.9,1,1, 5.166, 10547.909, 417.825, 52945.741 25/04/27,16:26:35,10,07,1, 11.9,1,1, 5.166, 10547.933, 417.853, 52945.732 25/04/27,16:26:35,11,07,1, 11.9,1,1, 5.166, 10547.948, 417.810, 52945.659 25/04/27,16:26:35,12,07,1, 11.9,1,1, 5.166, 10547.944, 417.827, 52945.732 25/04/27,16:26:35,13,07,1, 11.9,1,1, 5.166, 10547.954, 417.811, 52945.648 25/04/27,16:26:35,14,07,1, 11.9,1,1, 5.166, 10547.950, 417.801, 52945.709 25/04/27,16:26:35,15,07,1, 11.9,1,1, 5.166, 10547.948, 417.802, 52945.665 25/04/27,16:26:35,16,07,1, 11.9,1,1, 5.166, 10547.952, 417.805, 52945.717 25/04/27,16:26:35,17,07,1, 11.9,1,1, 5.166, 10547.942, 417.808, 52945.614 25/04/27,16:26:35,18,07,1, 11.9,1,1, 5.166, 10547.946, 417.825, 52945.640 25/04/27,16:26:35,19,07,1, 11.9,1,1, 5.166, 10547.940, 417.821, 52945.669 25/04/27,16:26:36,00,07,1, 11.9,1,1, 5.175, 10547.938, 417.821, 52945.669 25/04/27,16:26:36,01,07,1, 11.9,1,1, 5.175, 10547.961, 417.850, 52945.761 25/04/27,16:26:36,02,07,1, 11.9,1,1, 5.175, 10547.967, 417.847, 52945.705 25/04/27,16:26:36,03,07,1, 11.9,1,1, 5.175, 10547.953, 417.832, 52945.661 25/04/27,16:26:36,04,07,1, 11.9,1,1, 5.175, 10547.930, 417.827, 52945.689 25/04/27,16:26:36,05,07,1, 11.9,1,1, 5.175, 10547.935, 417.833, 52945.747 25/04/27,16:26:36,06,07,1, 11.9,1,1, 5.175, 10547.942, 417.814, 52945.654 25/04/27,16:26:36,07,07,1, 11.9,1,1, 5.175, 10547.927, 417.815, 52945.659 25/04/27,16:26:36,08,07,1, 11.9,1,1, 5.175, 10547.944, 417.814, 52945.693 25/04/27,16:26:36,09,07,1, 11.9,1,1, 5.175, 10547.949, 417.807, 52945.688 25/04/27,16:26:36,10,07,1, 11.9,1,1, 5.175, 10547.948, 417.815, 52945.684 25/04/27,16:26:36,11,07,1, 11.9,1,1, 5.175, 10547.972, 417.804, 52945.702 25/04/27,16:26:36,12,07,1, 11.9,1,1, 5.175, 10547.953, 417.806, 52945.609 25/04/27,16:26:36,13,07,1, 11.9,1,1, 5.175, 10547.937, 417.807, 52945.681 25/04/27,16:26:36,14,07,1, 11.9,1,1, 5.175, 10547.950, 417.803, 52945.726 25/04/27,16:26:36,15,07,1, 11.9,1,1, 5.175, 10547.977, 417.794, 52945.624 25/04/27,16:26:36,16,07,1, 11.9,1,1, 5.175, 10547.958, 417.838, 52945.680 25/04/27,16:26:36,17,07,1, 11.9,1,1, 5.175, 10547.933, 417.808, 52945.717 25/04/27,16:26:36,18,07,1, 11.9,1,1, 5.175, 10547.944, 417.821, 52945.643 25/04/27,16:26:36,19,07,1, 11.9,1,1, 5.175, 10547.930, 417.801, 52945.620 25/04/27,16:26:37,00,07,1, 12.0,1,1, 5.175, 10547.930, 417.801, 52945.620 25/04/27,16:26:37,01,07,1, 12.0,1,1, 5.175, 10547.956, 417.800, 52945.634 25/04/27,16:26:37,02,07,1, 12.0,1,1, 5.175, 10547.974, 417.800, 52945.659 25/04/27,16:26:37,03,07,1, 12.0,1,1, 5.175, 10547.962, 417.783, 52945.665 25/04/27,16:26:37,04,07,1, 12.0,1,1, 5.175, 10547.932, 417.808, 52945.651 25/04/27,16:26:37,05,07,1, 12.0,1,1, 5.175, 10547.952, 417.804, 52945.692 25/04/27,16:26:37,06,07,1, 12.0,1,1, 5.175, 10547.971, 417.787, 52945.671 25/04/27,16:26:37,07,07,1, 12.0,1,1, 5.175, 10547.947, 417.780, 52945.585 25/04/27,16:26:37,08,07,1, 12.0,1,1, 5.175, 10547.939, 417.809, 52945.596 25/04/27,16:26:37,09,07,1, 12.0,1,1, 5.175, 10547.950, 417.807, 52945.606 25/04/27,16:26:37,10,07,1, 12.0,1,1, 5.175, 10547.953, 417.826, 52945.644 25/04/27,16:26:37,11,07,1, 12.0,1,1, 5.175, 10547.936, 417.797, 52945.600 25/04/27,16:26:37,12,07,1, 12.0,1,1, 5.175, 10547.960, 417.806, 52945.711 25/04/27,16:26:37,13,07,1, 12.0,1,1, 5.175, 10547.951, 417.808, 52945.672 25/04/27,16:26:37,14,07,1, 12.0,1,1, 5.175, 10547.929, 417.799, 52945.704 25/04/27,16:26:37,15,07,1, 12.0,1,1, 5.175, 10547.954, 417.812, 52945.621 25/04/27,16:26:37,16,07,1, 12.0,1,1, 5.175, 10547.954, 417.805, 52945.717 25/04/27,16:26:37,17,07,1, 12.0,1,1, 5.175, 10547.956, 417.805, 52945.682 25/04/27,16:26:37,18,07,1, 12.0,1,1, 5.175, 10547.959, 417.799, 52945.657 25/04/27,16:26:37,19,07,1, 12.0,1,1, 5.175, 10547.949, 417.807, 52945.710 25/04/27,16:26:38,00,07,1, 12.0,1,1, 5.168, 10547.947, 417.807, 52945.710 25/04/27,16:26:38,01,07,1, 12.0,1,1, 5.168, 10547.973, 417.775, 52945.682 25/04/27,16:26:38,02,07,1, 12.0,1,1, 5.168, 10547.920, 417.773, 52945.657 25/04/27,16:26:38,03,07,1, 12.0,1,1, 5.168, 10547.948, 417.791, 52945.636 25/04/27,16:26:38,04,07,1, 12.0,1,1, 5.168, 10547.940, 417.772, 52945.647 25/04/27,16:26:38,05,07,1, 12.0,1,1, 5.168, 10547.944, 417.785, 52945.649 25/04/27,16:26:38,06,07,1, 12.0,1,1, 5.168, 10547.951, 417.776, 52945.623 25/04/27,16:26:38,07,07,1, 12.0,1,1, 5.168, 10547.944, 417.781, 52945.661 25/04/27,16:26:38,08,07,1, 12.0,1,1, 5.168, 10547.953, 417.788, 52945.620 25/04/27,16:26:38,09,07,1, 12.0,1,1, 5.168, 10547.966, 417.804, 52945.667 25/04/27,16:26:38,10,07,1, 12.0,1,1, 5.168, 10547.952, 417.804, 52945.626 25/04/27,16:26:38,11,07,1, 12.0,1,1, 5.168, 10547.962, 417.824, 52945.580 25/04/27,16:26:38,12,07,1, 12.0,1,1, 5.168, 10547.942, 417.810, 52945.621 25/04/27,16:26:38,13,07,1, 12.0,1,1, 5.168, 10547.966, 417.808, 52945.675 25/04/27,16:26:38,14,07,1, 12.0,1,1, 5.168, 10547.974, 417.797, 52945.643 25/04/27,16:26:38,15,07,1, 12.0,1,1, 5.168, 10547.961, 417.785, 52945.635 25/04/27,16:26:38,16,07,1, 12.0,1,1, 5.168, 10547.960, 417.770, 52945.481 25/04/27,16:26:38,17,07,1, 12.0,1,1, 5.168, 10547.978, 417.759, 52945.663 25/04/27,16:26:38,18,07,1, 12.0,1,1, 5.168, 10547.982, 417.762, 52945.640 25/04/27,16:26:38,19,07,1, 12.0,1,1, 5.168, 10547.997, 417.762, 52945.613 25/04/27,16:26:39,00,07,1, 12.0,1,1, 5.167, 10547.997, 417.762, 52945.613 25/04/27,16:26:39,01,07,1, 12.0,1,1, 5.167, 10547.943, 417.747, 52945.651 25/04/27,16:26:39,02,07,1, 12.0,1,1, 5.167, 10547.965, 417.768, 52945.711 25/04/27,16:26:39,03,07,1, 12.0,1,1, 5.167, 10547.968, 417.769, 52945.674 25/04/27,16:26:39,04,07,1, 12.0,1,1, 5.167, 10547.967, 417.794, 52945.618 25/04/27,16:26:39,05,07,1, 12.0,1,1, 5.167, 10547.962, 417.773, 52945.718 25/04/27,16:26:39,06,07,1, 12.0,1,1, 5.167, 10547.965, 417.795, 52945.598 25/04/27,16:26:39,07,07,1, 12.0,1,1, 5.167, 10547.959, 417.802, 52945.687 25/04/27,16:26:39,08,07,1, 12.0,1,1, 5.167, 10547.973, 417.791, 52945.623 25/04/27,16:26:39,09,07,1, 12.0,1,1, 5.167, 10547.981, 417.785, 52945.668 25/04/27,16:26:39,10,07,1, 12.0,1,1, 5.167, 10547.983, 417.786, 52945.606 25/04/27,16:26:39,11,07,1, 12.0,1,1, 5.167, 10547.991, 417.791, 52945.712 25/04/27,16:26:39,12,07,1, 12.0,1,1, 5.167, 10547.996, 417.761, 52945.635 25/04/27,16:26:39,13,07,1, 12.0,1,1, 5.167, 10547.975, 417.767, 52945.666 25/04/27,16:26:39,14,07,1, 12.0,1,1, 5.167, 10547.990, 417.764, 52945.648 25/04/27,16:26:39,15,07,1, 12.0,1,1, 5.167, 10547.999, 417.733, 52945.609 25/04/27,16:26:39,16,07,1, 12.0,1,1, 5.167, 10548.007, 417.767, 52945.721 25/04/27,16:26:39,17,07,1, 12.0,1,1, 5.167, 10547.966, 417.728, 52945.588 25/04/27,16:26:39,18,07,1, 12.0,1,1, 5.167, 10547.960, 417.747, 52945.660 25/04/27,16:26:39,19,07,1, 12.0,1,1, 5.167, 10547.932, 417.769, 52945.657 25/04/27,16:26:40,00,07,1, 11.9,1,1, 5.165, 10547.930, 417.769, 52945.657 25/04/27,16:26:40,01,07,1, 11.9,1,1, 5.165, 10547.988, 417.744, 52945.568 25/04/27,16:26:40,02,07,1, 11.9,1,1, 5.165, 10547.998, 417.778, 52945.662 25/04/27,16:26:40,03,07,1, 11.9,1,1, 5.165, 10548.011, 417.782, 52945.544 25/04/27,16:26:40,04,07,1, 11.9,1,1, 5.165, 10548.001, 417.767, 52945.569 25/04/27,16:26:40,05,07,1, 11.9,1,1, 5.165, 10548.002, 417.769, 52945.665 25/04/27,16:26:40,06,07,1, 11.9,1,1, 5.165, 10548.018, 417.754, 52945.622 25/04/27,16:26:40,07,07,1, 11.9,1,1, 5.165, 10548.001, 417.769, 52945.611 25/04/27,16:26:40,08,07,1, 11.9,1,1, 5.165, 10548.005, 417.752, 52945.619 25/04/27,16:26:40,09,07,1, 11.9,1,1, 5.165, 10548.014, 417.749, 52945.680 25/04/27,16:26:40,10,07,1, 11.9,1,1, 5.165, 10548.010, 417.721, 52945.604 25/04/27,16:26:40,11,07,1, 11.9,1,1, 5.165, 10548.016, 417.725, 52945.611 25/04/27,16:26:40,12,07,1, 11.9,1,1, 5.165, 10548.008, 417.745, 52945.586 25/04/27,16:26:40,13,07,1, 11.9,1,1, 5.165, 10548.034, 417.743, 52945.625 25/04/27,16:26:40,14,07,1, 11.9,1,1, 5.165, 10548.020, 417.726, 52945.552 25/04/27,16:26:40,15,07,1, 11.9,1,1, 5.165, 10547.994, 417.750, 52945.642 25/04/27,16:26:40,16,07,1, 11.9,1,1, 5.165, 10548.050, 417.752, 52945.623 25/04/27,16:26:40,17,07,1, 11.9,1,1, 5.165, 10548.000, 417.758, 52945.638 25/04/27,16:26:40,18,07,1, 11.9,1,1, 5.165, 10548.025, 417.751, 52945.679 25/04/27,16:26:40,19,07,1, 11.9,1,1, 5.165, 10548.034, 417.759, 52945.554 25/04/27,16:26:41,00,07,1, 11.9,1,1, 5.171, 10548.030, 417.759, 52945.554 25/04/27,16:26:41,01,07,1, 11.9,1,1, 5.171, 10548.028, 417.754, 52945.598 25/04/27,16:26:41,02,07,1, 11.9,1,1, 5.171, 10548.034, 417.742, 52945.583 25/04/27,16:26:41,03,07,1, 11.9,1,1, 5.171, 10548.019, 417.739, 52945.596 25/04/27,16:26:41,04,07,1, 11.9,1,1, 5.171, 10548.025, 417.730, 52945.571 25/04/27,16:26:41,05,07,1, 11.9,1,1, 5.171, 10548.035, 417.715, 52945.633 25/04/27,16:26:41,06,07,1, 11.9,1,1, 5.171, 10548.040, 417.709, 52945.630 25/04/27,16:26:41,07,07,1, 11.9,1,1, 5.171, 10548.026, 417.738, 52945.549 25/04/27,16:26:41,08,07,1, 11.9,1,1, 5.171, 10548.021, 417.724, 52945.609 25/04/27,16:26:41,09,07,1, 11.9,1,1, 5.171, 10548.022, 417.700, 52945.228 25/04/27,16:26:41,10,07,1, 11.9,1,1, 5.171, 10547.996, 417.753, 52945.644 25/04/27,16:26:41,11,07,1, 11.9,1,1, 5.171, 10548.019, 417.724, 52945.606 25/04/27,16:26:41,12,07,1, 11.9,1,1, 5.171, 10547.999, 417.750, 52945.623 25/04/27,16:26:41,13,07,1, 11.9,1,1, 5.171, 10548.010, 417.779, 52945.646 25/04/27,16:26:41,14,07,1, 11.9,1,1, 5.171, 10548.040, 417.760, 52945.580 25/04/27,16:26:41,15,07,1, 11.9,1,1, 5.171, 10548.046, 417.769, 52945.586 25/04/27,16:26:41,16,07,1, 11.9,1,1, 5.171, 10548.063, 417.773, 52945.641 25/04/27,16:26:41,17,07,1, 11.9,1,1, 5.171, 10548.047, 417.764, 52945.613 25/04/27,16:26:41,18,07,1, 11.9,1,1, 5.171, 10548.033, 417.733, 52945.635 25/04/27,16:26:41,19,07,1, 11.9,1,1, 5.171, 10548.048, 417.758, 52945.619 25/04/27,16:26:42,00,08,1, 11.9,1,1, 5.171, 10548.047, 417.758, 52945.619 25/04/27,16:26:42,01,08,1, 11.9,1,1, 5.171, 10548.056, 417.697, 52945.555 25/04/27,16:26:42,02,08,1, 11.9,1,1, 5.171, 10548.040, 417.717, 52945.543 25/04/27,16:26:42,03,08,1, 11.9,1,1, 5.171, 10548.058, 417.705, 52945.548 25/04/27,16:26:42,04,08,1, 11.9,1,1, 5.171, 10548.078, 417.702, 52945.540 25/04/27,16:26:42,05,08,1, 11.9,1,1, 5.171, 10548.049, 417.728, 52945.572 25/04/27,16:26:42,06,08,1, 11.9,1,1, 5.171, 10548.033, 417.705, 52945.594 25/04/27,16:26:42,07,08,1, 11.9,1,1, 5.171, 10548.035, 417.741, 52945.570 25/04/27,16:26:42,08,08,1, 11.9,1,1, 5.171, 10548.064, 417.738, 52945.568 25/04/27,16:26:42,09,08,1, 11.9,1,1, 5.171, 10548.068, 417.743, 52945.515 25/04/27,16:26:42,10,08,1, 11.9,1,1, 5.171, 10548.062, 417.746, 52945.566 25/04/27,16:26:42,11,08,1, 11.9,1,1, 5.171, 10548.059, 417.767, 52945.602 25/04/27,16:26:42,12,08,1, 11.9,1,1, 5.171, 10548.073, 417.747, 52945.562 25/04/27,16:26:42,13,08,1, 11.9,1,1, 5.171, 10548.079, 417.752, 52945.586 25/04/27,16:26:42,14,08,1, 11.9,1,1, 5.171, 10548.091, 417.728, 52945.599 25/04/27,16:26:42,15,08,1, 11.9,1,1, 5.171, 10548.059, 417.714, 52945.560 25/04/27,16:26:42,16,08,1, 11.9,1,1, 5.171, 10548.070, 417.729, 52945.563 25/04/27,16:26:42,17,08,1, 11.9,1,1, 5.171, 10548.094, 417.703, 52945.528 25/04/27,16:26:42,18,08,1, 11.9,1,1, 5.171, 10548.082, 417.710, 52945.511 25/04/27,16:26:42,19,08,1, 11.9,1,1, 5.171, 10548.062, 417.716, 52945.566 25/04/27,16:26:43,00,07,1, 11.9,1,1, 5.175, 10548.055, 417.716, 52945.566 25/04/27,16:26:43,01,07,1, 11.9,1,1, 5.175, 10548.067, 417.698, 52945.523 25/04/27,16:26:43,02,07,1, 11.9,1,1, 5.175, 10548.057, 417.713, 52945.566 25/04/27,16:26:43,03,07,1, 11.9,1,1, 5.175, 10548.078, 417.726, 52945.546 25/04/27,16:26:43,04,07,1, 11.9,1,1, 5.175, 10548.058, 417.721, 52945.569 25/04/27,16:26:43,05,07,1, 11.9,1,1, 5.175, 10548.087, 417.742, 52945.536 25/04/27,16:26:43,06,07,1, 11.9,1,1, 5.175, 10548.085, 417.758, 52945.684 25/04/27,16:26:43,07,07,1, 11.9,1,1, 5.175, 10548.084, 417.754, 52945.613 25/04/27,16:26:43,08,07,1, 11.9,1,1, 5.175, 10548.090, 417.751, 52945.520 25/04/27,16:26:43,09,07,1, 11.9,1,1, 5.175, 10548.089, 417.743, 52945.698 25/04/27,16:26:43,10,07,1, 11.9,1,1, 5.175, 10548.118, 417.720, 52945.487 25/04/27,16:26:43,11,07,1, 11.9,1,1, 5.175, 10548.113, 417.723, 52945.490 25/04/27,16:26:43,12,07,1, 11.9,1,1, 5.175, 10548.093, 417.696, 52945.554 25/04/27,16:26:43,13,07,1, 11.9,1,1, 5.175, 10548.094, 417.686, 52945.508 25/04/27,16:26:43,14,07,1, 11.9,1,1, 5.175, 10548.109, 417.678, 52945.495 25/04/27,16:26:43,15,07,1, 11.9,1,1, 5.175, 10548.095, 417.694, 52945.588 25/04/27,16:26:43,16,07,1, 11.9,1,1, 5.175, 10548.090, 417.708, 52945.560 25/04/27,16:26:43,17,07,1, 11.9,1,1, 5.175, 10548.089, 417.695, 52945.472 25/04/27,16:26:43,18,07,1, 11.9,1,1, 5.175, 10548.099, 417.735, 52945.581 25/04/27,16:26:43,19,07,1, 11.9,1,1, 5.175, 10548.093, 417.720, 52945.500 25/04/27,16:26:44,00,07,1, 12.0,1,1, 5.176, 10548.089, 417.720, 52945.500 25/04/27,16:26:44,01,07,1, 12.0,1,1, 5.176, 10548.102, 417.731, 52945.625 25/04/27,16:26:44,02,07,1, 12.0,1,1, 5.176, 10548.122, 417.752, 52945.555 25/04/27,16:26:44,03,07,1, 12.0,1,1, 5.176, 10548.130, 417.728, 52945.578 25/04/27,16:26:44,04,07,1, 12.0,1,1, 5.176, 10548.130, 417.719, 52945.534 25/04/27,16:26:44,05,07,1, 12.0,1,1, 5.176, 10548.110, 417.717, 52945.479 25/04/27,16:26:44,06,07,1, 12.0,1,1, 5.176, 10548.116, 417.706, 52945.550 25/04/27,16:26:44,07,07,1, 12.0,1,1, 5.176, 10548.130, 417.709, 52945.526 25/04/27,16:26:44,08,07,1, 12.0,1,1, 5.176, 10548.134, 417.706, 52945.494 25/04/27,16:26:44,09,07,1, 12.0,1,1, 5.176, 10548.128, 417.684, 52945.509 25/04/27,16:26:44,10,07,1, 12.0,1,1, 5.176, 10548.138, 417.699, 52945.546 25/04/27,16:26:44,11,07,1, 12.0,1,1, 5.176, 10548.137, 417.701, 52945.532 25/04/27,16:26:44,12,07,1, 12.0,1,1, 5.176, 10548.152, 417.676, 52945.482 25/04/27,16:26:44,13,07,1, 12.0,1,1, 5.176, 10548.134, 417.703, 52945.542 25/04/27,16:26:44,14,07,1, 12.0,1,1, 5.176, 10548.123, 417.711, 52945.537 25/04/27,16:26:44,15,07,1, 12.0,1,1, 5.176, 10548.119, 417.715, 52945.510 25/04/27,16:26:44,16,07,1, 12.0,1,1, 5.176, 10548.129, 417.721, 52945.562 25/04/27,16:26:44,17,07,1, 12.0,1,1, 5.176, 10548.131, 417.720, 52945.544 25/04/27,16:26:44,18,07,1, 12.0,1,1, 5.176, 10548.161, 417.709, 52945.525 25/04/27,16:26:44,19,07,1, 12.0,1,1, 5.176, 10548.148, 417.719, 52945.478 25/04/27,16:26:45,00,07,1, 11.9,1,1, 5.167, 10548.147, 417.719, 52945.478 25/04/27,16:26:45,01,07,1, 11.9,1,1, 5.167, 10548.142, 417.716, 52945.526 25/04/27,16:26:45,02,07,1, 11.9,1,1, 5.167, 10548.142, 417.693, 52945.526 25/04/27,16:26:45,03,07,1, 11.9,1,1, 5.167, 10548.136, 417.696, 52945.540 25/04/27,16:26:45,04,07,1, 11.9,1,1, 5.167, 10548.165, 417.667, 52945.533 25/04/27,16:26:45,05,07,1, 11.9,1,1, 5.167, 10548.168, 417.664, 52945.532 25/04/27,16:26:45,06,07,1, 11.9,1,1, 5.167, 10548.160, 417.673, 52945.530 25/04/27,16:26:45,07,07,1, 11.9,1,1, 5.167, 10548.152, 417.702, 52945.529 25/04/27,16:26:45,08,07,1, 11.9,1,1, 5.167, 10548.151, 417.689, 52945.532 25/04/27,16:26:45,09,07,1, 11.9,1,1, 5.167, 10548.142, 417.720, 52945.544 25/04/27,16:26:45,10,07,1, 11.9,1,1, 5.167, 10548.141, 417.711, 52945.531 25/04/27,16:26:45,11,07,1, 11.9,1,1, 5.167, 10548.162, 417.719, 52945.521 25/04/27,16:26:45,12,07,1, 11.9,1,1, 5.167, 10548.146, 417.739, 52945.610 25/04/27,16:26:45,13,07,1, 11.9,1,1, 5.167, 10548.184, 417.730, 52945.524 25/04/27,16:26:45,14,07,1, 11.9,1,1, 5.167, 10548.181, 417.727, 52945.537 25/04/27,16:26:45,15,07,1, 11.9,1,1, 5.167, 10548.181, 417.736, 52945.620 25/04/27,16:26:45,16,07,1, 11.9,1,1, 5.167, 10548.180, 417.692, 52945.531 25/04/27,16:26:45,17,07,1, 11.9,1,1, 5.167, 10548.186, 417.720, 52945.563 25/04/27,16:26:45,18,07,1, 11.9,1,1, 5.167, 10548.170, 417.697, 52945.549 25/04/27,16:26:45,19,07,1, 11.9,1,1, 5.167, 10548.187, 417.695, 52945.512 25/04/27,16:26:46,00,06,1, 11.9,1,1, 5.170, 10548.180, 417.695, 52945.512 25/04/27,16:26:46,01,06,1, 11.9,1,1, 5.170, 10548.204, 417.670, 52945.514 25/04/27,16:26:46,02,06,1, 11.9,1,1, 5.170, 10548.169, 417.664, 52945.502 25/04/27,16:26:46,03,06,1, 11.9,1,1, 5.170, 10548.177, 417.655, 52945.531 25/04/27,16:26:46,04,06,1, 11.9,1,1, 5.170, 10548.186, 417.696, 52945.581 25/04/27,16:26:46,05,06,1, 11.9,1,1, 5.170, 10548.182, 417.692, 52945.506 25/04/27,16:26:46,06,06,1, 11.9,1,1, 5.170, 10548.166, 417.703, 52945.551 25/04/27,16:26:46,07,06,1, 11.9,1,1, 5.170, 10548.210, 417.691, 52945.445 25/04/27,16:26:46,08,06,1, 11.9,1,1, 5.170, 10548.187, 417.702, 52945.507 25/04/27,16:26:46,09,06,1, 11.9,1,1, 5.170, 10548.199, 417.699, 52945.546 25/04/27,16:26:46,10,06,1, 11.9,1,1, 5.170, 10548.202, 417.711, 52945.501 25/04/27,16:26:46,11,06,1, 11.9,1,1, 5.170, 10548.213, 417.699, 52945.490 25/04/27,16:26:46,12,06,1, 11.9,1,1, 5.170, 10548.220, 417.706, 52945.487 25/04/27,16:26:46,13,06,1, 11.9,1,1, 5.170, 10548.214, 417.700, 52945.513 25/04/27,16:26:46,14,06,1, 11.9,1,1, 5.170, 10548.202, 417.695, 52945.559 25/04/27,16:26:46,15,06,1, 11.9,1,1, 5.170, 10548.200, 417.684, 52945.526 25/04/27,16:26:46,16,06,1, 11.9,1,1, 5.170, 10548.216, 417.683, 52945.465 25/04/27,16:26:46,17,06,1, 11.9,1,1, 5.170, 10548.225, 417.671, 52945.492 25/04/27,16:26:46,18,06,1, 11.9,1,1, 5.170, 10548.216, 417.678, 52945.514 25/04/27,16:26:46,19,06,1, 11.9,1,1, 5.170, 10548.219, 417.708, 52945.494 25/04/27,16:26:47,00,06,1, 11.8,1,1, 5.170, 10548.214, 417.708, 52945.494 25/04/27,16:26:47,01,06,1, 11.8,1,1, 5.170, 10548.204, 417.690, 52945.483 25/04/27,16:26:47,02,06,1, 11.8,1,1, 5.170, 10548.189, 417.715, 52945.489 25/04/27,16:26:47,03,06,1, 11.8,1,1, 5.170, 10548.217, 417.704, 52945.468 25/04/27,16:26:47,04,06,1, 11.8,1,1, 5.170, 10548.221, 417.714, 52945.513 25/04/27,16:26:47,05,06,1, 11.8,1,1, 5.170, 10548.205, 417.693, 52945.486 25/04/27,16:26:47,06,06,1, 11.8,1,1, 5.170, 10548.241, 417.712, 52945.498 25/04/27,16:26:47,07,06,1, 11.8,1,1, 5.170, 10548.228, 417.694, 52945.502 25/04/27,16:26:47,08,06,1, 11.8,1,1, 5.170, 10548.204, 417.700, 52945.464 25/04/27,16:26:47,09,06,1, 11.8,1,1, 5.170, 10548.224, 417.688, 52945.469 25/04/27,16:26:47,10,06,1, 11.8,1,1, 5.170, 10548.216, 417.696, 52945.449 25/04/27,16:26:47,11,06,1, 11.8,1,1, 5.170, 10548.227, 417.667, 52945.471 25/04/27,16:26:47,12,06,1, 11.8,1,1, 5.170, 10548.226, 417.704, 52945.502 25/04/27,16:26:47,13,06,1, 11.8,1,1, 5.170, 10548.227, 417.680, 52945.391 25/04/27,16:26:47,14,06,1, 11.8,1,1, 5.170, 10548.228, 417.702, 52945.411 25/04/27,16:26:47,15,06,1, 11.8,1,1, 5.170, 10548.227, 417.707, 52945.496 25/04/27,16:26:47,16,06,1, 11.8,1,1, 5.170, 10548.231, 417.710, 52945.507 25/04/27,16:26:47,17,06,1, 11.8,1,1, 5.170, 10548.248, 417.716, 52945.536 25/04/27,16:26:47,18,06,1, 11.8,1,1, 5.170, 10548.232, 417.715, 52945.489 25/04/27,16:26:47,19,06,1, 11.8,1,1, 5.170, 10548.254, 417.694, 52945.463 25/04/27,16:26:48,00,06,1, 11.9,1,1, 5.163, 10548.247, 417.694, 52945.463 25/04/27,16:26:48,01,06,1, 11.9,1,1, 5.163, 10548.252, 417.714, 52945.461 25/04/27,16:26:48,02,06,1, 11.9,1,1, 5.163, 10548.228, 417.689, 52945.519 25/04/27,16:26:48,03,06,1, 11.9,1,1, 5.163, 10548.258, 417.711, 52945.434 25/04/27,16:26:48,04,06,1, 11.9,1,1, 5.163, 10548.259, 417.705, 52945.508 25/04/27,16:26:48,05,06,1, 11.9,1,1, 5.163, 10548.256, 417.702, 52945.463 25/04/27,16:26:48,06,06,1, 11.9,1,1, 5.163, 10548.255, 417.709, 52945.477 25/04/27,16:26:48,07,06,1, 11.9,1,1, 5.163, 10548.263, 417.682, 52945.517 25/04/27,16:26:48,08,06,1, 11.9,1,1, 5.163, 10548.265, 417.696, 52945.469 25/04/27,16:26:48,09,06,1, 11.9,1,1, 5.163, 10548.243, 417.695, 52945.469 25/04/27,16:26:48,10,06,1, 11.9,1,1, 5.163, 10548.260, 417.687, 52945.494 25/04/27,16:26:48,11,06,1, 11.9,1,1, 5.163, 10548.249, 417.716, 52945.434 25/04/27,16:26:48,12,06,1, 11.9,1,1, 5.163, 10548.274, 417.703, 52945.468 25/04/27,16:26:48,13,06,1, 11.9,1,1, 5.163, 10548.243, 417.720, 52945.485 25/04/27,16:26:48,14,06,1, 11.9,1,1, 5.163, 10548.254, 417.726, 52945.471 25/04/27,16:26:48,15,06,1, 11.9,1,1, 5.163, 10548.274, 417.742, 52945.429 25/04/27,16:26:48,16,06,1, 11.9,1,1, 5.163, 10548.289, 417.721, 52945.527 25/04/27,16:26:48,17,06,1, 11.9,1,1, 5.163, 10548.270, 417.725, 52945.512 25/04/27,16:26:48,18,06,1, 11.9,1,1, 5.163, 10548.268, 417.733, 52945.464 25/04/27,16:26:48,19,06,1, 11.9,1,1, 5.163, 10548.274, 417.715, 52945.448 25/04/27,16:26:49,00,06,1, 11.9,1,1, 5.172, 10548.272, 417.715, 52945.448 25/04/27,16:26:49,01,06,1, 11.9,1,1, 5.172, 10548.263, 417.702, 52945.497 25/04/27,16:26:49,02,06,1, 11.9,1,1, 5.172, 10548.283, 417.687, 52945.396 25/04/27,16:26:49,03,06,1, 11.9,1,1, 5.172, 10548.296, 417.687, 52945.444 25/04/27,16:26:49,04,06,1, 11.9,1,1, 5.172, 10548.280, 417.663, 52945.519 25/04/27,16:26:49,05,06,1, 11.9,1,1, 5.172, 10548.277, 417.682, 52945.459 25/04/27,16:26:49,06,06,1, 11.9,1,1, 5.172, 10548.270, 417.678, 52945.441 25/04/27,16:26:49,07,06,1, 11.9,1,1, 5.172, 10548.292, 417.688, 52945.446 25/04/27,16:26:49,08,06,1, 11.9,1,1, 5.172, 10548.286, 417.695, 52945.511 25/04/27,16:26:49,09,06,1, 11.9,1,1, 5.172, 10548.304, 417.705, 52945.447 25/04/27,16:26:49,10,06,1, 11.9,1,1, 5.172, 10548.276, 417.691, 52945.476 25/04/27,16:26:49,11,06,1, 11.9,1,1, 5.172, 10548.285, 417.718, 52945.487 25/04/27,16:26:49,12,06,1, 11.9,1,1, 5.172, 10548.281, 417.707, 52945.473 25/04/27,16:26:49,13,06,1, 11.9,1,1, 5.172, 10548.292, 417.715, 52945.449 25/04/27,16:26:49,14,06,1, 11.9,1,1, 5.172, 10548.283, 417.707, 52945.522 25/04/27,16:26:49,15,06,1, 11.9,1,1, 5.172, 10548.282, 417.701, 52945.491 25/04/27,16:26:49,16,06,1, 11.9,1,1, 5.172, 10548.323, 417.700, 52945.325 25/04/27,16:26:49,17,06,1, 11.9,1,1, 5.172, 10548.314, 417.679, 52945.502 25/04/27,16:26:49,18,06,1, 11.9,1,1, 5.172, 10548.329, 417.702, 52945.380 25/04/27,16:26:49,19,06,1, 11.9,1,1, 5.172, 10548.284, 417.686, 52945.472 25/04/27,16:26:50,00,07,1, 12.0,1,1, 5.174, 10548.280, 417.686, 52945.472 25/04/27,16:26:50,01,07,1, 12.0,1,1, 5.174, 10548.293, 417.693, 52945.410 25/04/27,16:26:50,02,07,1, 12.0,1,1, 5.174, 10548.288, 417.694, 52945.501 25/04/27,16:26:50,03,07,1, 12.0,1,1, 5.174, 10548.302, 417.707, 52945.422 25/04/27,16:26:50,04,07,1, 12.0,1,1, 5.174, 10548.282, 417.722, 52945.413 25/04/27,16:26:50,05,07,1, 12.0,1,1, 5.174, 10548.295, 417.710, 52945.455 25/04/27,16:26:50,06,07,1, 12.0,1,1, 5.174, 10548.314, 417.711, 52945.456 25/04/27,16:26:50,07,07,1, 12.0,1,1, 5.174, 10548.286, 417.732, 52945.449 25/04/27,16:26:50,08,07,1, 12.0,1,1, 5.174, 10548.296, 417.719, 52945.449 25/04/27,16:26:50,09,07,1, 12.0,1,1, 5.174, 10548.311, 417.727, 52945.479 25/04/27,16:26:50,10,07,1, 12.0,1,1, 5.174, 10548.298, 417.739, 52945.545 25/04/27,16:26:50,11,07,1, 12.0,1,1, 5.174, 10548.314, 417.723, 52945.496 25/04/27,16:26:50,12,07,1, 12.0,1,1, 5.174, 10548.316, 417.710, 52945.528 25/04/27,16:26:50,13,07,1, 12.0,1,1, 5.174, 10548.334, 417.718, 52945.540 25/04/27,16:26:50,14,07,1, 12.0,1,1, 5.174, 10548.334, 417.714, 52945.525 25/04/27,16:26:50,15,07,1, 12.0,1,1, 5.174, 10548.336, 417.710, 52945.413 25/04/27,16:26:50,16,07,1, 12.0,1,1, 5.174, 10548.307, 417.710, 52945.413 25/04/27,16:26:50,17,07,1, 12.0,1,1, 5.174, 10548.327, 417.723, 52945.488 25/04/27,16:26:50,18,07,1, 12.0,1,1, 5.174, 10548.330, 417.736, 52945.489 25/04/27,16:26:50,19,07,1, 12.0,1,1, 5.174, 10548.289, 417.739, 52945.502 25/04/27,16:26:51,00,07,1, 11.9,1,1, 5.165, 10548.289, 417.739, 52945.502 25/04/27,16:26:51,01,07,1, 11.9,1,1, 5.165, 10548.318, 417.782, 52945.525 25/04/27,16:26:51,02,07,1, 11.9,1,1, 5.165, 10548.321, 417.755, 52945.427 25/04/27,16:26:51,03,07,1, 11.9,1,1, 5.165, 10548.326, 417.771, 52945.451 25/04/27,16:26:51,04,07,1, 11.9,1,1, 5.165, 10548.316, 417.770, 52945.469 25/04/27,16:26:51,05,07,1, 11.9,1,1, 5.165, 10548.326, 417.746, 52945.438 25/04/27,16:26:51,06,07,1, 11.9,1,1, 5.165, 10548.326, 417.759, 52945.419 25/04/27,16:26:51,07,07,1, 11.9,1,1, 5.165, 10548.326, 417.739, 52945.458 25/04/27,16:26:51,08,07,1, 11.9,1,1, 5.165, 10548.335, 417.738, 52945.463 25/04/27,16:26:51,09,07,1, 11.9,1,1, 5.165, 10548.324, 417.759, 52945.403 25/04/27,16:26:51,10,07,1, 11.9,1,1, 5.165, 10548.340, 417.735, 52945.456 25/04/27,16:26:51,11,07,1, 11.9,1,1, 5.165, 10548.345, 417.746, 52945.403 25/04/27,16:26:51,12,07,1, 11.9,1,1, 5.165, 10548.339, 417.766, 52945.452 25/04/27,16:26:51,13,07,1, 11.9,1,1, 5.165, 10548.318, 417.749, 52945.466 25/04/27,16:26:51,14,07,1, 11.9,1,1, 5.165, 10548.319, 417.780, 52945.449 25/04/27,16:26:51,15,07,1, 11.9,1,1, 5.165, 10548.336, 417.776, 52945.492 25/04/27,16:26:51,16,07,1, 11.9,1,1, 5.165, 10548.320, 417.787, 52945.458 25/04/27,16:26:51,17,07,1, 11.9,1,1, 5.165, 10548.347, 417.788, 52945.452 25/04/27,16:26:51,18,07,1, 11.9,1,1, 5.165, 10548.320, 417.804, 52945.501 25/04/27,16:26:51,19,07,1, 11.9,1,1, 5.165, 10548.315, 417.793, 52945.421 25/04/27,16:26:52,00,06,1, 12.0,1,1, 5.174, 10548.314, 417.793, 52945.421 25/04/27,16:26:52,01,06,1, 12.0,1,1, 5.174, 10548.350, 417.765, 52945.418 25/04/27,16:26:52,02,06,1, 12.0,1,1, 5.174, 10548.345, 417.785, 52945.422 25/04/27,16:26:52,03,06,1, 12.0,1,1, 5.174, 10548.334, 417.790, 52945.477 25/04/27,16:26:52,04,06,1, 12.0,1,1, 5.174, 10548.332, 417.788, 52945.543 25/04/27,16:26:52,05,06,1, 12.0,1,1, 5.174, 10548.317, 417.784, 52945.509 25/04/27,16:26:52,06,06,1, 12.0,1,1, 5.174, 10548.327, 417.768, 52945.383 25/04/27,16:26:52,07,06,1, 12.0,1,1, 5.174, 10548.342, 417.786, 52945.480 25/04/27,16:26:52,08,06,1, 12.0,1,1, 5.174, 10548.329, 417.795, 52945.368 25/04/27,16:26:52,09,06,1, 12.0,1,1, 5.174, 10548.356, 417.787, 52945.558 25/04/27,16:26:52,10,06,1, 12.0,1,1, 5.174, 10548.258, 417.786, 52945.524 25/04/27,16:26:52,11,06,1, 12.0,1,1, 5.174, 10548.333, 417.820, 52945.420 25/04/27,16:26:52,12,06,1, 12.0,1,1, 5.174, 10548.331, 417.815, 52945.444 25/04/27,16:26:52,13,06,1, 12.0,1,1, 5.174, 10548.326, 417.856, 52945.518 25/04/27,16:26:52,14,06,1, 12.0,1,1, 5.174, 10548.307, 417.850, 52945.474 25/04/27,16:26:52,15,06,1, 12.0,1,1, 5.174, 10548.319, 417.845, 52945.465 25/04/27,16:26:52,16,06,1, 12.0,1,1, 5.174, 10548.312, 417.822, 52945.427 25/04/27,16:26:52,17,06,1, 12.0,1,1, 5.174, 10548.311, 417.831, 52945.455 25/04/27,16:26:52,18,06,1, 12.0,1,1, 5.174, 10548.339, 417.810, 52945.498 25/04/27,16:26:52,19,06,1, 12.0,1,1, 5.174, 10548.338, 417.825, 52945.407 25/04/27,16:26:53,00,06,1, 11.9,1,1, 5.166, 10548.331, 417.825, 52945.407 25/04/27,16:26:53,01,06,1, 11.9,1,1, 5.166, 10548.309, 417.814, 52945.434 25/04/27,16:26:53,02,06,1, 11.9,1,1, 5.166, 10548.307, 417.811, 52945.458 25/04/27,16:26:53,03,06,1, 11.9,1,1, 5.166, 10548.320, 417.812, 52945.459 25/04/27,16:26:53,04,06,1, 11.9,1,1, 5.166, 10548.328, 417.822, 52945.470 25/04/27,16:26:53,05,06,1, 11.9,1,1, 5.166, 10548.302, 417.837, 52945.426 25/04/27,16:26:53,06,06,1, 11.9,1,1, 5.166, 10548.333, 417.818, 52945.396 25/04/27,16:26:53,07,06,1, 11.9,1,1, 5.166, 10548.314, 417.864, 52945.528 25/04/27,16:26:53,08,06,1, 11.9,1,1, 5.166, 10548.321, 417.860, 52945.480 25/04/27,16:26:53,09,06,1, 11.9,1,1, 5.166, 10548.327, 417.864, 52945.442 25/04/27,16:26:53,10,06,1, 11.9,1,1, 5.166, 10548.338, 417.875, 52945.510 25/04/27,16:26:53,11,06,1, 11.9,1,1, 5.166, 10548.308, 417.883, 52945.514 25/04/27,16:26:53,12,06,1, 11.9,1,1, 5.166, 10548.336, 417.880, 52945.464 25/04/27,16:26:53,13,06,1, 11.9,1,1, 5.166, 10548.310, 417.879, 52945.453 25/04/27,16:26:53,14,06,1, 11.9,1,1, 5.166, 10548.306, 417.895, 52945.472 25/04/27,16:26:53,15,06,1, 11.9,1,1, 5.166, 10548.328, 417.869, 52945.513 25/04/27,16:26:53,16,06,1, 11.9,1,1, 5.166, 10548.324, 417.872, 52945.501 25/04/27,16:26:53,17,06,1, 11.9,1,1, 5.166, 10548.315, 417.871, 52945.440 25/04/27,16:26:53,18,06,1, 11.9,1,1, 5.166, 10548.332, 417.878, 52945.503 25/04/27,16:26:53,19,06,1, 11.9,1,1, 5.166, 10548.306, 417.868, 52945.479 25/04/27,16:26:54,00,06,1, 11.9,1,1, 5.173, 10548.306, 417.868, 52945.479 25/04/27,16:26:54,01,06,1, 11.9,1,1, 5.173, 10548.345, 417.881, 52945.470 25/04/27,16:26:54,02,06,1, 11.9,1,1, 5.173, 10548.319, 417.893, 52945.462 25/04/27,16:26:54,03,06,1, 11.9,1,1, 5.173, 10548.314, 417.894, 52945.469 25/04/27,16:26:54,04,06,1, 11.9,1,1, 5.173, 10548.327, 417.881, 52945.410 25/04/27,16:26:54,05,06,1, 11.9,1,1, 5.173, 10548.319, 417.924, 52945.456 25/04/27,16:26:54,06,06,1, 11.9,1,1, 5.173, 10548.316, 417.928, 52945.399 25/04/27,16:26:54,07,06,1, 11.9,1,1, 5.173, 10548.323, 417.943, 52945.488 25/04/27,16:26:54,08,06,1, 11.9,1,1, 5.173, 10548.313, 417.942, 52945.428 25/04/27,16:26:54,09,06,1, 11.9,1,1, 5.173, 10548.316, 417.936, 52945.539 25/04/27,16:26:54,10,06,1, 11.9,1,1, 5.173, 10548.294, 417.913, 52945.423 25/04/27,16:26:54,11,06,1, 11.9,1,1, 5.173, 10548.324, 417.910, 52945.508 25/04/27,16:26:54,12,06,1, 11.9,1,1, 5.173, 10548.317, 417.892, 52945.434 25/04/27,16:26:54,13,06,1, 11.9,1,1, 5.173, 10548.330, 417.917, 52945.392 25/04/27,16:26:54,14,06,1, 11.9,1,1, 5.173, 10548.337, 417.892, 52945.395 25/04/27,16:26:54,15,06,1, 11.9,1,1, 5.173, 10548.329, 417.885, 52945.279 25/04/27,16:26:54,16,06,1, 11.9,1,1, 5.173, 10548.297, 417.921, 52945.472 25/04/27,16:26:54,17,06,1, 11.9,1,1, 5.173, 10548.333, 417.932, 52945.534 25/04/27,16:26:54,18,06,1, 11.9,1,1, 5.173, 10548.318, 417.962, 52945.424 25/04/27,16:26:54,19,06,1, 11.9,1,1, 5.173, 10548.302, 417.953, 52945.482 25/04/27,16:26:55,00,07,1, 11.9,1,1, 5.173, 10548.297, 417.953, 52945.482 25/04/27,16:26:55,01,07,1, 11.9,1,1, 5.173, 10548.305, 417.958, 52945.468 25/04/27,16:26:55,02,07,1, 11.9,1,1, 5.173, 10548.320, 417.970, 52945.452 25/04/27,16:26:55,03,07,1, 11.9,1,1, 5.173, 10548.319, 417.970, 52945.417 25/04/27,16:26:55,04,07,1, 11.9,1,1, 5.173, 10548.317, 417.948, 52945.423 25/04/27,16:26:55,05,07,1, 11.9,1,1, 5.173, 10548.310, 417.958, 52945.435 25/04/27,16:26:55,06,07,1, 11.9,1,1, 5.173, 10548.312, 417.968, 52945.446 25/04/27,16:26:55,07,07,1, 11.9,1,1, 5.173, 10548.320, 417.957, 52945.501 25/04/27,16:26:55,08,07,1, 11.9,1,1, 5.173, 10548.328, 417.972, 52945.451 25/04/27,16:26:55,09,07,1, 11.9,1,1, 5.173, 10548.325, 417.939, 52945.427 25/04/27,16:26:55,10,07,1, 11.9,1,1, 5.173, 10548.332, 417.941, 52945.450 25/04/27,16:26:55,11,07,1, 11.9,1,1, 5.173, 10548.303, 417.969, 52945.380 25/04/27,16:26:55,12,07,1, 11.9,1,1, 5.173, 10548.334, 417.976, 52945.396 25/04/27,16:26:55,13,07,1, 11.9,1,1, 5.173, 10548.298, 417.976, 52945.368 25/04/27,16:26:55,14,07,1, 11.9,1,1, 5.173, 10548.304, 417.985, 52945.428 25/04/27,16:26:55,15,07,1, 11.9,1,1, 5.173, 10548.279, 417.994, 52945.443 25/04/27,16:26:55,16,07,1, 11.9,1,1, 5.173, 10548.285, 417.993, 52945.456 25/04/27,16:26:55,17,07,1, 11.9,1,1, 5.173, 10548.297, 418.011, 52945.482 25/04/27,16:26:55,18,07,1, 11.9,1,1, 5.173, 10548.328, 417.989, 52945.373 25/04/27,16:26:55,19,07,1, 11.9,1,1, 5.173, 10548.291, 418.013, 52945.466 25/04/27,16:26:56,00,06,1, 12.0,1,1, 5.173, 10548.289, 418.013, 52945.466 25/04/27,16:26:56,01,06,1, 12.0,1,1, 5.173, 10548.288, 418.013, 52945.482 25/04/27,16:26:56,02,06,1, 12.0,1,1, 5.173, 10548.274, 418.001, 52945.416 25/04/27,16:26:56,03,06,1, 12.0,1,1, 5.173, 10548.307, 418.004, 52945.389 25/04/27,16:26:56,04,06,1, 12.0,1,1, 5.173, 10548.315, 417.993, 52945.383 25/04/27,16:26:56,05,06,1, 12.0,1,1, 5.173, 10548.307, 417.988, 52945.411 25/04/27,16:26:56,06,06,1, 12.0,1,1, 5.173, 10548.294, 417.995, 52945.412 25/04/27,16:26:56,07,06,1, 12.0,1,1, 5.173, 10548.295, 418.002, 52945.442 25/04/27,16:26:56,08,06,1, 12.0,1,1, 5.173, 10548.308, 418.004, 52945.440 25/04/27,16:26:56,09,06,1, 12.0,1,1, 5.173, 10548.304, 418.019, 52945.447 25/04/27,16:26:56,10,06,1, 12.0,1,1, 5.173, 10548.294, 418.035, 52945.433 25/04/27,16:26:56,11,06,1, 12.0,1,1, 5.173, 10548.291, 418.059, 52945.508 25/04/27,16:26:56,12,06,1, 12.0,1,1, 5.173, 10548.296, 418.051, 52945.416 25/04/27,16:26:56,13,06,1, 12.0,1,1, 5.173, 10548.293, 418.031, 52945.440 25/04/27,16:26:56,14,06,1, 12.0,1,1, 5.173, 10548.299, 418.038, 52945.460 25/04/27,16:26:56,15,06,1, 12.0,1,1, 5.173, 10548.315, 418.037, 52945.508 25/04/27,16:26:56,16,06,1, 12.0,1,1, 5.173, 10548.322, 418.051, 52945.420 25/04/27,16:26:56,17,06,1, 12.0,1,1, 5.173, 10548.309, 418.029, 52945.445 25/04/27,16:26:56,18,06,1, 12.0,1,1, 5.173, 10548.313, 418.040, 52945.474 25/04/27,16:26:56,19,06,1, 12.0,1,1, 5.173, 10548.309, 418.028, 52945.461 25/04/27,16:26:57,00,06,1, 11.9,1,1, 5.166, 10548.306, 418.028, 52945.461 25/04/27,16:26:57,01,06,1, 11.9,1,1, 5.166, 10548.309, 418.044, 52945.396 25/04/27,16:26:57,02,06,1, 11.9,1,1, 5.166, 10548.305, 418.048, 52945.633 25/04/27,16:26:57,03,06,1, 11.9,1,1, 5.166, 10548.306, 418.093, 52945.749 25/04/27,16:26:57,04,06,1, 11.9,1,1, 5.166, 10548.338, 418.101, 52945.783 25/04/27,16:26:57,05,06,1, 11.9,1,1, 5.166, 10548.319, 418.113, 52945.703 25/04/27,16:26:57,06,06,1, 11.9,1,1, 5.166, 10548.308, 418.096, 52945.690 25/04/27,16:26:57,07,06,1, 11.9,1,1, 5.166, 10548.349, 418.106, 52945.799 25/04/27,16:26:57,08,06,1, 11.9,1,1, 5.166, 10548.267, 418.099, 52945.789 25/04/27,16:26:57,09,06,1, 11.9,1,1, 5.166, 10548.308, 418.100, 52945.808 25/04/27,16:26:57,10,06,1, 11.9,1,1, 5.166, 10548.317, 418.090, 52945.817 25/04/27,16:26:57,11,06,1, 11.9,1,1, 5.166, 10548.296, 418.118, 52945.791 25/04/27,16:26:57,12,06,1, 11.9,1,1, 5.166, 10548.313, 418.104, 52945.746 25/04/27,16:26:57,13,06,1, 11.9,1,1, 5.166, 10548.306, 418.127, 52945.791 25/04/27,16:26:57,14,06,1, 11.9,1,1, 5.166, 10548.308, 418.140, 52945.823 25/04/27,16:26:57,15,06,1, 11.9,1,1, 5.166, 10548.316, 418.098, 52945.775 25/04/27,16:26:57,16,06,1, 11.9,1,1, 5.166, 10548.330, 418.133, 52945.768 25/04/27,16:26:57,17,06,1, 11.9,1,1, 5.166, 10548.306, 418.127, 52945.750 25/04/27,16:26:57,18,06,1, 11.9,1,1, 5.166, 10548.316, 418.141, 52945.778 25/04/27,16:26:57,19,06,1, 11.9,1,1, 5.166, 10548.328, 418.135, 52945.790 25/04/27,16:26:58,00,06,1, 12.0,1,1, 5.172, 10548.322, 418.135, 52945.790 25/04/27,16:26:58,01,06,1, 12.0,1,1, 5.172, 10548.313, 418.129, 52945.697 25/04/27,16:26:58,02,06,1, 12.0,1,1, 5.172, 10548.314, 418.151, 52945.799 25/04/27,16:26:58,03,06,1, 12.0,1,1, 5.172, 10548.308, 418.138, 52945.739 25/04/27,16:26:58,04,06,1, 12.0,1,1, 5.172, 10548.292, 418.136, 52945.763 25/04/27,16:26:58,05,06,1, 12.0,1,1, 5.172, 10548.319, 418.147, 52945.724 25/04/27,16:26:58,06,06,1, 12.0,1,1, 5.172, 10548.310, 418.153, 52945.760 25/04/27,16:26:58,07,06,1, 12.0,1,1, 5.172, 10548.331, 418.133, 52945.707 25/04/27,16:26:58,08,06,1, 12.0,1,1, 5.172, 10548.302, 418.146, 52945.818 25/04/27,16:26:58,09,06,1, 12.0,1,1, 5.172, 10548.314, 418.156, 52945.808 25/04/27,16:26:58,10,06,1, 12.0,1,1, 5.172, 10548.304, 418.133, 52945.712 25/04/27,16:26:58,11,06,1, 12.0,1,1, 5.172, 10548.328, 418.135, 52945.794 25/04/27,16:26:58,12,06,1, 12.0,1,1, 5.172, 10548.290, 418.184, 52945.736 25/04/27,16:26:58,13,06,1, 12.0,1,1, 5.172, 10548.332, 418.159, 52945.708 25/04/27,16:26:58,14,06,1, 12.0,1,1, 5.172, 10548.301, 418.165, 52945.809 25/04/27,16:26:58,15,06,1, 12.0,1,1, 5.172, 10548.320, 418.146, 52945.784 25/04/27,16:26:58,16,06,1, 12.0,1,1, 5.172, 10548.295, 418.173, 52945.783 25/04/27,16:26:58,17,06,1, 12.0,1,1, 5.172, 10548.303, 418.166, 52945.711 25/04/27,16:26:58,18,06,1, 12.0,1,1, 5.172, 10548.306, 418.191, 52945.818 25/04/27,16:26:58,19,06,1, 12.0,1,1, 5.172, 10548.323, 418.181, 52945.743 25/04/27,16:26:59,00,06,1, 11.9,1,1, 5.167, 10548.322, 418.181, 52945.743 25/04/27,16:26:59,01,06,1, 11.9,1,1, 5.167, 10548.306, 418.202, 52945.739 25/04/27,16:26:59,02,06,1, 11.9,1,1, 5.167, 10548.330, 418.204, 52945.717 25/04/27,16:26:59,03,06,1, 11.9,1,1, 5.167, 10548.294, 418.174, 52945.779 25/04/27,16:26:59,04,06,1, 11.9,1,1, 5.167, 10548.322, 418.207, 52945.832 25/04/27,16:26:59,05,06,1, 11.9,1,1, 5.167, 10548.286, 418.186, 52945.853 25/04/27,16:26:59,06,06,1, 11.9,1,1, 5.167, 10548.278, 418.167, 52945.780 25/04/27,16:26:59,07,06,1, 11.9,1,1, 5.167, 10548.306, 418.215, 52945.749 25/04/27,16:26:59,08,06,1, 11.9,1,1, 5.167, 10548.317, 418.195, 52945.762 25/04/27,16:26:59,09,06,1, 11.9,1,1, 5.167, 10548.276, 418.170, 52945.735 25/04/27,16:26:59,10,06,1, 11.9,1,1, 5.167, 10548.301, 418.185, 52945.777 25/04/27,16:26:59,11,06,1, 11.9,1,1, 5.167, 10548.308, 418.203, 52945.754 25/04/27,16:26:59,12,06,1, 11.9,1,1, 5.167, 10548.279, 418.196, 52945.705 25/04/27,16:26:59,13,06,1, 11.9,1,1, 5.167, 10548.311, 418.199, 52945.814 25/04/27,16:26:59,14,06,1, 11.9,1,1, 5.167, 10548.287, 418.188, 52945.749 25/04/27,16:26:59,15,06,1, 11.9,1,1, 5.167, 10548.292, 418.178, 52945.737 25/04/27,16:26:59,16,06,1, 11.9,1,1, 5.167, 10548.286, 418.199, 52945.731 25/04/27,16:26:59,17,06,1, 11.9,1,1, 5.167, 10548.297, 418.187, 52945.787 25/04/27,16:26:59,18,06,1, 11.9,1,1, 5.167, 10548.271, 418.211, 52945.766 25/04/27,16:26:59,19,06,1, 11.9,1,1, 5.167, 10548.296, 418.190, 52945.710 25/04/27,16:27:00,00,07,1, 11.9,1,1, 5.175, 10548.289, 418.190, 52945.710 25/04/27,16:27:00,01,07,1, 11.9,1,1, 5.175, 10548.280, 418.206, 52945.698 25/04/27,16:27:00,02,07,1, 11.9,1,1, 5.175, 10548.291, 418.177, 52945.525 25/04/27,16:27:00,03,07,1, 11.9,1,1, 5.175, 10548.279, 418.166, 52945.475 25/04/27,16:27:00,04,07,1, 11.9,1,1, 5.175, 10548.290, 418.157, 52945.489 25/04/27,16:27:00,05,07,1, 11.9,1,1, 5.175, 10548.300, 418.168, 52945.461 25/04/27,16:27:00,06,07,1, 11.9,1,1, 5.175, 10548.284, 418.194, 52945.394 25/04/27,16:27:00,07,07,1, 11.9,1,1, 5.175, 10548.283, 418.195, 52945.453 25/04/27,16:27:00,08,07,1, 11.9,1,1, 5.175, 10548.258, 418.204, 52945.396 25/04/27,16:27:00,09,07,1, 11.9,1,1, 5.175, 10548.278, 418.201, 52945.439 25/04/27,16:27:00,10,07,1, 11.9,1,1, 5.175, 10548.296, 418.184, 52945.448 25/04/27,16:27:00,11,07,1, 11.9,1,1, 5.175, 10548.262, 418.211, 52945.455 25/04/27,16:27:00,12,07,1, 11.9,1,1, 5.175, 10548.272, 418.191, 52945.418 25/04/27,16:27:00,13,07,1, 11.9,1,1, 5.175, 10548.286, 418.178, 52945.462 25/04/27,16:27:00,14,07,1, 11.9,1,1, 5.175, 10548.282, 418.184, 52945.502 25/04/27,16:27:00,15,07,1, 11.9,1,1, 5.175, 10548.284, 418.174, 52945.409 25/04/27,16:27:00,16,07,1, 11.9,1,1, 5.175, 10548.292, 418.172, 52945.396 25/04/27,16:27:00,17,07,1, 11.9,1,1, 5.175, 10548.267, 418.209, 52945.427 25/04/27,16:27:00,18,07,1, 11.9,1,1, 5.175, 10548.262, 418.212, 52945.428 25/04/27,16:27:00,19,07,1, 11.9,1,1, 5.175, 10548.272, 418.186, 52945.467 25/04/27,16:27:01,00,06,1, 11.9,1,1, 5.173, 10548.272, 418.186, 52945.467 25/04/27,16:27:01,01,06,1, 11.9,1,1, 5.173, 10548.265, 418.204, 52945.439 25/04/27,16:27:01,02,06,1, 11.9,1,1, 5.173, 10548.289, 418.224, 52945.431 25/04/27,16:27:01,03,06,1, 11.9,1,1, 5.173, 10548.274, 418.239, 52945.494 25/04/27,16:27:01,04,06,1, 11.9,1,1, 5.173, 10548.267, 418.238, 52945.470 25/04/27,16:27:01,05,06,1, 11.9,1,1, 5.173, 10548.279, 418.234, 52945.437 25/04/27,16:27:01,06,06,1, 11.9,1,1, 5.173, 10548.249, 418.215, 52945.495 25/04/27,16:27:01,07,06,1, 11.9,1,1, 5.173, 10548.261, 418.220, 52945.397 25/04/27,16:27:01,08,06,1, 11.9,1,1, 5.173, 10548.297, 418.216, 52945.430 25/04/27,16:27:01,09,06,1, 11.9,1,1, 5.173, 10548.284, 418.199, 52945.466 25/04/27,16:27:01,10,06,1, 11.9,1,1, 5.173, 10548.284, 418.182, 52945.444 25/04/27,16:27:01,11,06,1, 11.9,1,1, 5.173, 10548.254, 418.202, 52945.481 25/04/27,16:27:01,12,06,1, 11.9,1,1, 5.173, 10548.294, 418.206, 52945.434 25/04/27,16:27:01,13,06,1, 11.9,1,1, 5.173, 10548.294, 418.210, 52945.421 25/04/27,16:27:01,14,06,1, 11.9,1,1, 5.173, 10548.306, 418.198, 52945.400 25/04/27,16:27:01,15,06,1, 11.9,1,1, 5.173, 10548.265, 418.202, 52945.367 25/04/27,16:27:01,16,06,1, 11.9,1,1, 5.173, 10548.260, 418.213, 52945.386 25/04/27,16:27:01,17,06,1, 11.9,1,1, 5.173, 10548.285, 418.230, 52945.460 25/04/27,16:27:01,18,06,1, 11.9,1,1, 5.173, 10548.256, 418.223, 52945.460 25/04/27,16:27:01,19,06,1, 11.9,1,1, 5.173, 10548.260, 418.266, 52945.436 25/04/27,16:27:02,00,06,1, 11.9,1,1, 5.173, 10548.255, 418.266, 52945.436 25/04/27,16:27:02,01,06,1, 11.9,1,1, 5.173, 10548.283, 418.256, 52945.405 25/04/27,16:27:02,02,06,1, 11.9,1,1, 5.173, 10548.311, 418.245, 52945.411 25/04/27,16:27:02,03,06,1, 11.9,1,1, 5.173, 10548.263, 418.245, 52945.516 25/04/27,16:27:02,04,06,1, 11.9,1,1, 5.173, 10548.259, 418.229, 52945.468 25/04/27,16:27:02,05,06,1, 11.9,1,1, 5.173, 10548.280, 418.245, 52945.414 25/04/27,16:27:02,06,06,1, 11.9,1,1, 5.173, 10548.297, 418.227, 52945.403 25/04/27,16:27:02,07,06,1, 11.9,1,1, 5.173, 10548.287, 418.212, 52945.395 25/04/27,16:27:02,08,06,1, 11.9,1,1, 5.173, 10548.224, 418.236, 52945.495 25/04/27,16:27:02,09,06,1, 11.9,1,1, 5.173, 10548.278, 418.240, 52945.534 25/04/27,16:27:02,10,06,1, 11.9,1,1, 5.173, 10548.269, 418.231, 52945.254 25/04/27,16:27:02,11,06,1, 11.9,1,1, 5.173, 10548.250, 418.225, 52945.494 25/04/27,16:27:02,12,06,1, 11.9,1,1, 5.173, 10548.271, 418.237, 52945.487 25/04/27,16:27:02,13,06,1, 11.9,1,1, 5.173, 10548.277, 418.227, 52945.350 25/04/27,16:27:02,14,06,1, 11.9,1,1, 5.173, 10548.266, 418.234, 52945.447 25/04/27,16:27:02,15,06,1, 11.9,1,1, 5.173, 10548.294, 418.263, 52945.465 25/04/27,16:27:02,16,06,1, 11.9,1,1, 5.173, 10548.257, 418.242, 52945.462 25/04/27,16:27:02,17,06,1, 11.9,1,1, 5.173, 10548.277, 418.252, 52945.459 25/04/27,16:27:02,18,06,1, 11.9,1,1, 5.173, 10548.276, 418.246, 52945.490 25/04/27,16:27:02,19,06,1, 11.9,1,1, 5.173, 10548.261, 418.242, 52945.441 25/04/27,16:27:03,00,06,1, 11.9,1,1, 5.170, 10548.255, 418.242, 52945.441 25/04/27,16:27:03,01,06,1, 11.9,1,1, 5.170, 10548.292, 418.243, 52945.467 25/04/27,16:27:03,02,06,1, 11.9,1,1, 5.170, 10548.302, 418.231, 52945.463 25/04/27,16:27:03,03,06,1, 11.9,1,1, 5.170, 10548.271, 418.244, 52945.442 25/04/27,16:27:03,04,06,1, 11.9,1,1, 5.170, 10548.279, 418.242, 52945.395 25/04/27,16:27:03,05,06,1, 11.9,1,1, 5.170, 10548.290, 418.260, 52945.415 25/04/27,16:27:03,06,06,1, 11.9,1,1, 5.170, 10548.261, 418.232, 52945.382 25/04/27,16:27:03,07,06,1, 11.9,1,1, 5.170, 10548.258, 418.250, 52945.397 25/04/27,16:27:03,08,06,1, 11.9,1,1, 5.170, 10548.266, 418.249, 52945.414 25/04/27,16:27:03,09,06,1, 11.9,1,1, 5.170, 10548.278, 418.247, 52945.377 25/04/27,16:27:03,10,06,1, 11.9,1,1, 5.170, 10548.278, 418.267, 52945.372 25/04/27,16:27:03,11,06,1, 11.9,1,1, 5.170, 10548.284, 418.271, 52945.403 25/04/27,16:27:03,12,06,1, 11.9,1,1, 5.170, 10548.267, 418.278, 52945.427 25/04/27,16:27:03,13,06,1, 11.9,1,1, 5.170, 10548.305, 418.253, 52945.438 25/04/27,16:27:03,14,06,1, 11.9,1,1, 5.170, 10548.288, 418.284, 52945.415 25/04/27,16:27:03,15,06,1, 11.9,1,1, 5.170, 10548.306, 418.254, 52945.427 25/04/27,16:27:03,16,06,1, 11.9,1,1, 5.170, 10548.288, 418.249, 52945.491 25/04/27,16:27:03,17,06,1, 11.9,1,1, 5.170, 10548.298, 418.260, 52945.468 25/04/27,16:27:03,18,06,1, 11.9,1,1, 5.170, 10548.264, 418.241, 52945.497 25/04/27,16:27:03,19,06,1, 11.9,1,1, 5.170, 10548.291, 418.263, 52945.490 25/04/27,16:27:04,00,05,1, 11.9,1,1, 5.172, 10548.289, 418.263, 52945.490 25/04/27,16:27:04,01,05,1, 11.9,1,1, 5.172, 10548.281, 418.249, 52945.414 25/04/27,16:27:04,02,05,1, 11.9,1,1, 5.172, 10548.287, 418.229, 52945.427 25/04/27,16:27:04,03,05,1, 11.9,1,1, 5.172, 10548.286, 418.254, 52945.396 25/04/27,16:27:04,04,05,1, 11.9,1,1, 5.172, 10548.273, 418.277, 52945.481 25/04/27,16:27:04,05,05,1, 11.9,1,1, 5.172, 10548.316, 418.280, 52945.496 25/04/27,16:27:04,06,05,1, 11.9,1,1, 5.172, 10548.283, 418.269, 52945.457 25/04/27,16:27:04,07,05,1, 11.9,1,1, 5.172, 10548.293, 418.264, 52945.486 25/04/27,16:27:04,08,05,1, 11.9,1,1, 5.172, 10548.278, 418.289, 52945.501 25/04/27,16:27:04,09,05,1, 11.9,1,1, 5.172, 10548.293, 418.290, 52945.457 25/04/27,16:27:04,10,05,1, 11.9,1,1, 5.172, 10548.280, 418.278, 52945.413 25/04/27,16:27:04,11,05,1, 11.9,1,1, 5.172, 10548.307, 418.268, 52945.446 25/04/27,16:27:04,12,05,1, 11.9,1,1, 5.172, 10548.294, 418.270, 52945.380 25/04/27,16:27:04,13,05,1, 11.9,1,1, 5.172, 10548.276, 418.274, 52945.380 25/04/27,16:27:04,14,05,1, 11.9,1,1, 5.172, 10548.292, 418.241, 52945.362 25/04/27,16:27:04,15,05,1, 11.9,1,1, 5.172, 10548.310, 418.272, 52945.419 25/04/27,16:27:04,16,05,1, 11.9,1,1, 5.172, 10548.285, 418.257, 52945.484 25/04/27,16:27:04,17,05,1, 11.9,1,1, 5.172, 10548.295, 418.260, 52945.386 25/04/27,16:27:04,18,05,1, 11.9,1,1, 5.172, 10548.295, 418.294, 52945.421 25/04/27,16:27:04,19,05,1, 11.9,1,1, 5.172, 10548.313, 418.301, 52945.445 25/04/27,16:27:05,00,06,1, 11.9,1,1, 5.169, 10548.306, 418.301, 52945.445 25/04/27,16:27:05,01,06,1, 11.9,1,1, 5.169, 10548.311, 418.310, 52945.423 25/04/27,16:27:05,02,06,1, 11.9,1,1, 5.169, 10548.314, 418.284, 52945.421 25/04/27,16:27:05,03,06,1, 11.9,1,1, 5.169, 10548.312, 418.310, 52945.513 25/04/27,16:27:05,04,06,1, 11.9,1,1, 5.169, 10548.306, 418.289, 52945.468 25/04/27,16:27:05,05,06,1, 11.9,1,1, 5.169, 10548.314, 418.282, 52945.390 25/04/27,16:27:05,06,06,1, 11.9,1,1, 5.169, 10548.303, 418.288, 52945.425 25/04/27,16:27:05,07,06,1, 11.9,1,1, 5.169, 10548.302, 418.256, 52945.423 25/04/27,16:27:05,08,06,1, 11.9,1,1, 5.169, 10548.320, 418.279, 52945.504 25/04/27,16:27:05,09,06,1, 11.9,1,1, 5.169, 10548.314, 418.264, 52945.374 25/04/27,16:27:05,10,06,1, 11.9,1,1, 5.169, 10548.303, 418.264, 52945.387 25/04/27,16:27:05,11,06,1, 11.9,1,1, 5.169, 10548.284, 418.261, 52945.389 25/04/27,16:27:05,12,06,1, 11.9,1,1, 5.169, 10548.278, 418.268, 52945.417 25/04/27,16:27:05,13,06,1, 11.9,1,1, 5.169, 10548.306, 418.261, 52945.350 25/04/27,16:27:05,14,06,1, 11.9,1,1, 5.169, 10548.300, 418.294, 52945.450 25/04/27,16:27:05,15,06,1, 11.9,1,1, 5.169, 10548.320, 418.273, 52945.422 25/04/27,16:27:05,16,06,1, 11.9,1,1, 5.169, 10548.305, 418.310, 52945.480 25/04/27,16:27:05,17,06,1, 11.9,1,1, 5.169, 10548.311, 418.293, 52945.369 25/04/27,16:27:05,18,06,1, 11.9,1,1, 5.169, 10548.319, 418.304, 52945.368 25/04/27,16:27:05,19,06,1, 11.9,1,1, 5.169, 10548.279, 418.315, 52945.386 25/04/27,16:27:06,00,06,1, 11.9,1,1, 5.169, 10548.272, 418.315, 52945.386 25/04/27,16:27:06,01,06,1, 11.9,1,1, 5.169, 10548.320, 418.289, 52945.442 25/04/27,16:27:06,02,06,1, 11.9,1,1, 5.169, 10548.310, 418.263, 52945.468 25/04/27,16:27:06,03,06,1, 11.9,1,1, 5.169, 10548.336, 418.252, 52945.392 25/04/27,16:27:06,04,06,1, 11.9,1,1, 5.169, 10548.306, 418.268, 52945.447 25/04/27,16:27:06,05,06,1, 11.9,1,1, 5.169, 10548.307, 418.273, 52945.437 25/04/27,16:27:06,06,06,1, 11.9,1,1, 5.169, 10548.303, 418.259, 52945.424 25/04/27,16:27:06,07,06,1, 11.9,1,1, 5.169, 10548.304, 418.281, 52945.375 25/04/27,16:27:06,08,06,1, 11.9,1,1, 5.169, 10548.308, 418.280, 52945.416 25/04/27,16:27:06,09,06,1, 11.9,1,1, 5.169, 10548.313, 418.276, 52945.472 25/04/27,16:27:06,10,06,1, 11.9,1,1, 5.169, 10548.323, 418.273, 52945.449 25/04/27,16:27:06,11,06,1, 11.9,1,1, 5.169, 10548.308, 418.294, 52945.348 25/04/27,16:27:06,12,06,1, 11.9,1,1, 5.169, 10548.315, 418.281, 52945.391 25/04/27,16:27:06,13,06,1, 11.9,1,1, 5.169, 10548.341, 418.292, 52945.372 25/04/27,16:27:06,14,06,1, 11.9,1,1, 5.169, 10548.311, 418.288, 52945.449 25/04/27,16:27:06,15,06,1, 11.9,1,1, 5.169, 10548.347, 418.277, 52945.436 25/04/27,16:27:06,16,06,1, 11.9,1,1, 5.169, 10548.331, 418.269, 52945.407 25/04/27,16:27:06,17,06,1, 11.9,1,1, 5.169, 10548.326, 418.255, 52945.390 25/04/27,16:27:06,18,06,1, 11.9,1,1, 5.169, 10548.337, 418.257, 52945.448 25/04/27,16:27:06,19,06,1, 11.9,1,1, 5.169, 10548.320, 418.275, 52945.454 25/04/27,16:27:07,00,06,1, 11.9,1,1, 5.171, 10548.314, 418.275, 52945.454 25/04/27,16:27:07,01,06,1, 11.9,1,1, 5.171, 10548.306, 418.275, 52945.377 25/04/27,16:27:07,02,06,1, 11.9,1,1, 5.171, 10548.336, 418.254, 52945.433 25/04/27,16:27:07,03,06,1, 11.9,1,1, 5.171, 10548.304, 418.255, 52945.424 25/04/27,16:27:07,04,06,1, 11.9,1,1, 5.171, 10548.310, 418.259, 52945.421 25/04/27,16:27:07,05,06,1, 11.9,1,1, 5.171, 10548.328, 418.278, 52945.429 25/04/27,16:27:07,06,06,1, 11.9,1,1, 5.171, 10548.340, 418.280, 52945.474 25/04/27,16:27:07,07,06,1, 11.9,1,1, 5.171, 10548.335, 418.264, 52945.331 25/04/27,16:27:07,08,06,1, 11.9,1,1, 5.171, 10548.336, 418.289, 52945.454 25/04/27,16:27:07,09,06,1, 11.9,1,1, 5.171, 10548.345, 418.276, 52945.395 25/04/27,16:27:07,10,06,1, 11.9,1,1, 5.171, 10548.319, 418.267, 52945.440 25/04/27,16:27:07,11,06,1, 11.9,1,1, 5.171, 10548.369, 418.247, 52945.399 25/04/27,16:27:07,12,06,1, 11.9,1,1, 5.171, 10548.331, 418.260, 52945.399 25/04/27,16:27:07,13,06,1, 11.9,1,1, 5.171, 10548.353, 418.243, 52945.412 25/04/27,16:27:07,14,06,1, 11.9,1,1, 5.171, 10548.349, 418.236, 52945.421 25/04/27,16:27:07,15,06,1, 11.9,1,1, 5.171, 10548.330, 418.235, 52945.405 25/04/27,16:27:07,16,06,1, 11.9,1,1, 5.171, 10548.322, 418.236, 52945.323 25/04/27,16:27:07,17,06,1, 11.9,1,1, 5.171, 10548.327, 418.256, 52945.351 25/04/27,16:27:07,18,06,1, 11.9,1,1, 5.171, 10548.336, 418.256, 52945.356 25/04/27,16:27:07,19,06,1, 11.9,1,1, 5.171, 10548.329, 418.245, 52945.445 25/04/27,16:27:08,00,05,1, 11.9,1,1, 5.175, 10548.322, 418.245, 52945.445 25/04/27,16:27:08,01,05,1, 11.9,1,1, 5.175, 10548.357, 418.282, 52945.387 25/04/27,16:27:08,02,05,1, 11.9,1,1, 5.175, 10548.359, 418.277, 52945.427 25/04/27,16:27:08,03,05,1, 11.9,1,1, 5.175, 10548.367, 418.275, 52945.435 25/04/27,16:27:08,04,05,1, 11.9,1,1, 5.175, 10548.348, 418.290, 52945.424 25/04/27,16:27:08,05,05,1, 11.9,1,1, 5.175, 10548.347, 418.263, 52945.464 25/04/27,16:27:08,06,05,1, 11.9,1,1, 5.175, 10548.361, 418.277, 52945.439 25/04/27,16:27:08,07,05,1, 11.9,1,1, 5.175, 10548.366, 418.285, 52945.404 25/04/27,16:27:08,08,05,1, 11.9,1,1, 5.175, 10548.368, 418.239, 52945.412 25/04/27,16:27:08,09,05,1, 11.9,1,1, 5.175, 10548.363, 418.250, 52945.364 25/04/27,16:27:08,10,05,1, 11.9,1,1, 5.175, 10548.337, 418.248, 52945.374 25/04/27,16:27:08,11,05,1, 11.9,1,1, 5.175, 10548.355, 418.243, 52945.358 25/04/27,16:27:08,12,05,1, 11.9,1,1, 5.175, 10548.347, 418.251, 52945.406 25/04/27,16:27:08,13,05,1, 11.9,1,1, 5.175, 10548.331, 418.250, 52945.383 25/04/27,16:27:08,14,05,1, 11.9,1,1, 5.175, 10548.335, 418.252, 52945.367 25/04/27,16:27:08,15,05,1, 11.9,1,1, 5.175, 10548.347, 418.269, 52945.405 25/04/27,16:27:08,16,05,1, 11.9,1,1, 5.175, 10548.353, 418.274, 52945.361 25/04/27,16:27:08,17,05,1, 11.9,1,1, 5.175, 10548.342, 418.269, 52945.347 25/04/27,16:27:08,18,05,1, 11.9,1,1, 5.175, 10548.350, 418.261, 52945.389 25/04/27,16:27:08,19,05,1, 11.9,1,1, 5.175, 10548.358, 418.287, 52945.400 25/04/27,16:27:09,00,05,1, 12.0,1,1, 5.176, 10548.356, 418.287, 52945.400 25/04/27,16:27:09,01,05,1, 12.0,1,1, 5.176, 10548.383, 418.268, 52945.351 25/04/27,16:27:09,02,05,1, 12.0,1,1, 5.176, 10548.388, 418.247, 52945.389 25/04/27,16:27:09,03,05,1, 12.0,1,1, 5.176, 10548.360, 418.246, 52945.371 25/04/27,16:27:09,04,05,1, 12.0,1,1, 5.176, 10548.378, 418.226, 52945.419 25/04/27,16:27:09,05,05,1, 12.0,1,1, 5.176, 10548.383, 418.231, 52945.395 25/04/27,16:27:09,06,05,1, 12.0,1,1, 5.176, 10548.364, 418.245, 52945.438 25/04/27,16:27:09,07,05,1, 12.0,1,1, 5.176, 10548.374, 418.252, 52945.330 25/04/27,16:27:09,08,05,1, 12.0,1,1, 5.176, 10548.338, 418.228, 52945.274 25/04/27,16:27:09,09,05,1, 12.0,1,1, 5.176, 10548.363, 418.239, 52945.319 25/04/27,16:27:09,10,05,1, 12.0,1,1, 5.176, 10548.373, 418.260, 52945.382 25/04/27,16:27:09,11,05,1, 12.0,1,1, 5.176, 10548.363, 418.257, 52945.365 25/04/27,16:27:09,12,05,1, 12.0,1,1, 5.176, 10548.347, 418.272, 52945.372 25/04/27,16:27:09,13,05,1, 12.0,1,1, 5.176, 10548.362, 418.275, 52945.371 25/04/27,16:27:09,14,05,1, 12.0,1,1, 5.176, 10548.355, 418.271, 52945.435 25/04/27,16:27:09,15,05,1, 12.0,1,1, 5.176, 10548.361, 418.272, 52945.411 25/04/27,16:27:09,16,05,1, 12.0,1,1, 5.176, 10548.382, 418.246, 52945.343 25/04/27,16:27:09,17,05,1, 12.0,1,1, 5.176, 10548.377, 418.253, 52945.440 25/04/27,16:27:09,18,05,1, 12.0,1,1, 5.176, 10548.386, 418.238, 52945.408 25/04/27,16:27:09,19,05,1, 12.0,1,1, 5.176, 10548.373, 418.230, 52945.339 25/04/27,16:27:10,00,05,1, 11.9,1,1, 5.167, 10548.372, 418.230, 52945.339 25/04/27,16:27:10,01,05,1, 11.9,1,1, 5.167, 10548.372, 418.212, 52945.319 25/04/27,16:27:10,02,05,1, 11.9,1,1, 5.167, 10548.384, 418.230, 52945.345 25/04/27,16:27:10,03,05,1, 11.9,1,1, 5.167, 10548.362, 418.228, 52945.373 25/04/27,16:27:10,04,05,1, 11.9,1,1, 5.167, 10548.357, 418.246, 52945.296 25/04/27,16:27:10,05,05,1, 11.9,1,1, 5.167, 10548.380, 418.267, 52945.367 25/04/27,16:27:10,06,05,1, 11.9,1,1, 5.167, 10548.376, 418.289, 52945.412 25/04/27,16:27:10,07,05,1, 11.9,1,1, 5.167, 10548.374, 418.273, 52945.394 25/04/27,16:27:10,08,05,1, 11.9,1,1, 5.167, 10548.369, 418.280, 52945.297 25/04/27,16:27:10,09,05,1, 11.9,1,1, 5.167, 10548.396, 418.256, 52945.324 25/04/27,16:27:10,10,05,1, 11.9,1,1, 5.167, 10548.384, 418.244, 52945.388 25/04/27,16:27:10,11,05,1, 11.9,1,1, 5.167, 10548.395, 418.248, 52945.333 25/04/27,16:27:10,12,05,1, 11.9,1,1, 5.167, 10548.391, 418.236, 52945.337 25/04/27,16:27:10,13,05,1, 11.9,1,1, 5.167, 10548.399, 418.190, 52945.341 25/04/27,16:27:10,14,05,1, 11.9,1,1, 5.167, 10548.381, 418.217, 52945.395 25/04/27,16:27:10,15,05,1, 11.9,1,1, 5.167, 10548.402, 418.218, 52945.309 25/04/27,16:27:10,16,05,1, 11.9,1,1, 5.167, 10548.370, 418.211, 52945.311 25/04/27,16:27:10,17,05,1, 11.9,1,1, 5.167, 10548.381, 418.217, 52945.307 25/04/27,16:27:10,18,05,1, 11.9,1,1, 5.167, 10548.357, 418.221, 52945.311 25/04/27,16:27:10,19,05,1, 11.9,1,1, 5.167, 10548.371, 418.230, 52945.281 25/04/27,16:27:11,00,05,1, 11.9,1,1, 5.169, 10548.364, 418.230, 52945.281 25/04/27,16:27:11,01,05,1, 11.9,1,1, 5.169, 10548.362, 418.248, 52945.363 25/04/27,16:27:11,02,05,1, 11.9,1,1, 5.169, 10548.374, 418.257, 52945.295 25/04/27,16:27:11,03,05,1, 11.9,1,1, 5.169, 10548.390, 418.242, 52945.307 25/04/27,16:27:11,04,05,1, 11.9,1,1, 5.169, 10548.404, 418.223, 52945.327 25/04/27,16:27:11,05,05,1, 11.9,1,1, 5.169, 10548.393, 418.217, 52945.341 25/04/27,16:27:11,06,05,1, 11.9,1,1, 5.169, 10548.385, 418.233, 52945.407 25/04/27,16:27:11,07,05,1, 11.9,1,1, 5.169, 10548.395, 418.216, 52945.380 25/04/27,16:27:11,08,05,1, 11.9,1,1, 5.169, 10548.398, 418.200, 52945.386 25/04/27,16:27:11,09,05,1, 11.9,1,1, 5.169, 10548.378, 418.193, 52945.336 25/04/27,16:27:11,10,05,1, 11.9,1,1, 5.169, 10548.381, 418.219, 52945.378 25/04/27,16:27:11,11,05,1, 11.9,1,1, 5.169, 10548.375, 418.216, 52945.329 25/04/27,16:27:11,12,05,1, 11.9,1,1, 5.169, 10548.374, 418.216, 52945.336 25/04/27,16:27:11,13,05,1, 11.9,1,1, 5.169, 10548.382, 418.210, 52945.369 25/04/27,16:27:11,14,05,1, 11.9,1,1, 5.169, 10548.388, 418.223, 52945.294 25/04/27,16:27:11,15,05,1, 11.9,1,1, 5.169, 10548.377, 418.229, 52945.356 25/04/27,16:27:11,16,05,1, 11.9,1,1, 5.169, 10548.407, 418.244, 52945.416 25/04/27,16:27:11,17,05,1, 11.9,1,1, 5.169, 10548.403, 418.248, 52945.375 25/04/27,16:27:11,18,05,1, 11.9,1,1, 5.169, 10548.394, 418.232, 52945.405 25/04/27,16:27:11,19,05,1, 11.9,1,1, 5.169, 10548.411, 418.219, 52945.290 25/04/27,16:27:12,00,06,1, 11.9,1,1, 5.174, 10548.406, 418.219, 52945.290 25/04/27,16:27:12,01,06,1, 11.9,1,1, 5.174, 10548.362, 418.218, 52945.404 25/04/27,16:27:12,02,06,1, 11.9,1,1, 5.174, 10548.395, 418.194, 52945.300 25/04/27,16:27:12,03,06,1, 11.9,1,1, 5.174, 10548.375, 418.204, 52945.384 25/04/27,16:27:12,04,06,1, 11.9,1,1, 5.174, 10548.375, 418.179, 52945.301 25/04/27,16:27:12,05,06,1, 11.9,1,1, 5.174, 10548.381, 418.196, 52945.366 25/04/27,16:27:12,06,06,1, 11.9,1,1, 5.174, 10548.380, 418.194, 52945.333 25/04/27,16:27:12,07,06,1, 11.9,1,1, 5.174, 10548.394, 418.213, 52945.333 25/04/27,16:27:12,08,06,1, 11.9,1,1, 5.174, 10548.406, 418.233, 52945.370 25/04/27,16:27:12,09,06,1, 11.9,1,1, 5.174, 10548.380, 418.214, 52945.371 25/04/27,16:27:12,10,06,1, 11.9,1,1, 5.174, 10548.418, 418.210, 52945.301 25/04/27,16:27:12,11,06,1, 11.9,1,1, 5.174, 10548.375, 418.232, 52945.334 25/04/27,16:27:12,12,06,1, 11.9,1,1, 5.174, 10548.378, 418.213, 52945.304 25/04/27,16:27:12,13,06,1, 11.9,1,1, 5.174, 10548.397, 418.220, 52945.369 25/04/27,16:27:12,14,06,1, 11.9,1,1, 5.174, 10548.385, 418.228, 52945.348 25/04/27,16:27:12,15,06,1, 11.9,1,1, 5.174, 10548.398, 418.203, 52945.310 25/04/27,16:27:12,16,06,1, 11.9,1,1, 5.174, 10548.391, 418.221, 52945.423 25/04/27,16:27:12,17,06,1, 11.9,1,1, 5.174, 10548.408, 418.191, 52945.381 25/04/27,16:27:12,18,06,1, 11.9,1,1, 5.174, 10548.401, 418.171, 52945.371 25/04/27,16:27:12,19,06,1, 11.9,1,1, 5.174, 10548.383, 418.192, 52945.333 25/04/27,16:27:13,00,05,1, 12.0,1,1, 5.171, 10548.381, 418.192, 52945.333 25/04/27,16:27:13,01,05,1, 12.0,1,1, 5.171, 10548.346, 418.207, 52945.338 25/04/27,16:27:13,02,05,1, 12.0,1,1, 5.171, 10548.398, 418.227, 52945.308 25/04/27,16:27:13,03,05,1, 12.0,1,1, 5.171, 10548.382, 418.212, 52945.307 25/04/27,16:27:13,04,05,1, 12.0,1,1, 5.171, 10548.376, 418.225, 52945.257 25/04/27,16:27:13,05,05,1, 12.0,1,1, 5.171, 10548.377, 418.235, 52945.309 25/04/27,16:27:13,06,05,1, 12.0,1,1, 5.171, 10548.408, 418.224, 52945.299 25/04/27,16:27:13,07,05,1, 12.0,1,1, 5.171, 10548.394, 418.239, 52945.298 25/04/27,16:27:13,08,05,1, 12.0,1,1, 5.171, 10548.387, 418.249, 52945.351 25/04/27,16:27:13,09,05,1, 12.0,1,1, 5.171, 10548.374, 418.200, 52945.375 25/04/27,16:27:13,10,05,1, 12.0,1,1, 5.171, 10548.388, 418.210, 52945.365 25/04/27,16:27:13,11,05,1, 12.0,1,1, 5.171, 10548.379, 418.204, 52945.414 25/04/27,16:27:13,12,05,1, 12.0,1,1, 5.171, 10548.400, 418.196, 52945.212 25/04/27,16:27:13,13,05,1, 12.0,1,1, 5.171, 10548.405, 418.176, 52945.306 25/04/27,16:27:13,14,05,1, 12.0,1,1, 5.171, 10548.377, 418.199, 52945.343 25/04/27,16:27:13,15,05,1, 12.0,1,1, 5.171, 10548.385, 418.199, 52945.354 25/04/27,16:27:13,16,05,1, 12.0,1,1, 5.171, 10548.379, 418.186, 52945.242 25/04/27,16:27:13,17,05,1, 12.0,1,1, 5.171, 10548.392, 418.206, 52945.313 25/04/27,16:27:13,18,05,1, 12.0,1,1, 5.171, 10548.361, 418.211, 52945.257 25/04/27,16:27:13,19,05,1, 12.0,1,1, 5.171, 10548.377, 418.212, 52945.347 25/04/27,16:27:14,00,05,1, 11.9,1,1, 5.165, 10548.372, 418.212, 52945.347 25/04/27,16:27:14,01,05,1, 11.9,1,1, 5.165, 10548.365, 418.236, 52945.298 25/04/27,16:27:14,02,05,1, 11.9,1,1, 5.165, 10548.362, 418.237, 52945.354 25/04/27,16:27:14,03,05,1, 11.9,1,1, 5.165, 10548.375, 418.222, 52945.330 25/04/27,16:27:14,04,05,1, 11.9,1,1, 5.165, 10548.340, 418.235, 52945.405 25/04/27,16:27:14,05,05,1, 11.9,1,1, 5.165, 10548.368, 418.212, 52945.361 25/04/27,16:27:14,06,05,1, 11.9,1,1, 5.165, 10548.381, 418.207, 52945.375 25/04/27,16:27:14,07,05,1, 11.9,1,1, 5.165, 10548.399, 418.180, 52945.076 25/04/27,16:27:14,08,05,1, 11.9,1,1, 5.165, 10548.400, 418.171, 52945.340 25/04/27,16:27:14,09,05,1, 11.9,1,1, 5.165, 10548.394, 418.182, 52945.306 25/04/27,16:27:14,10,05,1, 11.9,1,1, 5.165, 10548.381, 418.192, 52945.234 25/04/27,16:27:14,11,05,1, 11.9,1,1, 5.165, 10548.373, 418.193, 52945.324 25/04/27,16:27:14,12,05,1, 11.9,1,1, 5.165, 10548.337, 418.206, 52945.338 25/04/27,16:27:14,13,05,1, 11.9,1,1, 5.165, 10548.340, 418.223, 52945.294 25/04/27,16:27:14,14,05,1, 11.9,1,1, 5.165, 10548.369, 418.211, 52945.302 25/04/27,16:27:14,15,05,1, 11.9,1,1, 5.165, 10548.355, 418.219, 52945.286 25/04/27,16:27:14,16,05,1, 11.9,1,1, 5.165, 10548.366, 418.220, 52945.269 25/04/27,16:27:14,17,05,1, 11.9,1,1, 5.165, 10548.366, 418.237, 52945.332 25/04/27,16:27:14,18,05,1, 11.9,1,1, 5.165, 10548.362, 418.216, 52945.288 25/04/27,16:27:14,19,05,1, 11.9,1,1, 5.165, 10548.370, 418.222, 52945.346 25/04/27,16:27:15,00,05,1, 11.9,1,1, 5.172, 10548.364, 418.222, 52945.346 25/04/27,16:27:15,01,05,1, 11.9,1,1, 5.172, 10548.392, 418.207, 52945.312 25/04/27,16:27:15,02,05,1, 11.9,1,1, 5.172, 10548.369, 418.213, 52945.497 25/04/27,16:27:15,03,05,1, 11.9,1,1, 5.172, 10548.352, 418.186, 52945.315 25/04/27,16:27:15,04,05,1, 11.9,1,1, 5.172, 10548.342, 418.206, 52945.479 25/04/27,16:27:15,05,05,1, 11.9,1,1, 5.172, 10548.329, 418.173, 52945.313 25/04/27,16:27:15,06,05,1, 11.9,1,1, 5.172, 10548.341, 418.182, 52945.322 25/04/27,16:27:15,07,05,1, 11.9,1,1, 5.172, 10548.348, 418.215, 52945.358 25/04/27,16:27:15,08,05,1, 11.9,1,1, 5.172, 10548.346, 418.188, 52945.316 25/04/27,16:27:15,09,05,1, 11.9,1,1, 5.172, 10548.342, 418.220, 52945.322 25/04/27,16:27:15,10,05,1, 11.9,1,1, 5.172, 10548.328, 418.254, 52945.344 25/04/27,16:27:15,11,05,1, 11.9,1,1, 5.172, 10548.334, 418.233, 52945.345 25/04/27,16:27:15,12,05,1, 11.9,1,1, 5.172, 10548.323, 418.222, 52945.296 25/04/27,16:27:15,13,05,1, 11.9,1,1, 5.172, 10548.353, 418.210, 52945.349 25/04/27,16:27:15,14,05,1, 11.9,1,1, 5.172, 10548.332, 418.224, 52945.306 25/04/27,16:27:15,15,05,1, 11.9,1,1, 5.172, 10548.363, 418.200, 52945.260 25/04/27,16:27:15,16,05,1, 11.9,1,1, 5.172, 10548.340, 418.204, 52945.302 25/04/27,16:27:15,17,05,1, 11.9,1,1, 5.172, 10548.371, 418.198, 52945.274 25/04/27,16:27:15,18,05,1, 11.9,1,1, 5.172, 10548.333, 418.200, 52945.287 25/04/27,16:27:15,19,05,1, 11.9,1,1, 5.172, 10548.344, 418.207, 52945.331 25/04/27,16:27:16,00,05,1, 12.0,1,1, 5.168, 10548.339, 418.207, 52945.331 25/04/27,16:27:16,01,05,1, 12.0,1,1, 5.168, 10548.322, 418.179, 52945.324 25/04/27,16:27:16,02,05,1, 12.0,1,1, 5.168, 10548.356, 418.180, 52945.334 25/04/27,16:27:16,03,05,1, 12.0,1,1, 5.168, 10548.347, 418.202, 52945.279 25/04/27,16:27:16,04,05,1, 12.0,1,1, 5.168, 10548.338, 418.230, 52945.341 25/04/27,16:27:16,05,05,1, 12.0,1,1, 5.168, 10548.336, 418.221, 52945.354 25/04/27,16:27:16,06,05,1, 12.0,1,1, 5.168, 10548.347, 418.219, 52945.259 25/04/27,16:27:16,07,05,1, 12.0,1,1, 5.168, 10548.339, 418.178, 52945.312 25/04/27,16:27:16,08,05,1, 12.0,1,1, 5.168, 10548.332, 418.206, 52945.310 25/04/27,16:27:16,09,05,1, 12.0,1,1, 5.168, 10548.326, 418.185, 52945.292 25/04/27,16:27:16,10,05,1, 12.0,1,1, 5.168, 10548.337, 418.206, 52945.368 25/04/27,16:27:16,11,05,1, 12.0,1,1, 5.168, 10548.367, 418.199, 52945.379 25/04/27,16:27:16,12,05,1, 12.0,1,1, 5.168, 10548.351, 418.185, 52945.348 25/04/27,16:27:16,13,05,1, 12.0,1,1, 5.168, 10548.343, 418.186, 52945.284 25/04/27,16:27:16,14,05,1, 12.0,1,1, 5.168, 10548.310, 418.176, 52945.289 25/04/27,16:27:16,15,05,1, 12.0,1,1, 5.168, 10548.314, 418.202, 52945.260 25/04/27,16:27:16,16,05,1, 12.0,1,1, 5.168, 10548.330, 418.200, 52945.327 25/04/27,16:27:16,17,05,1, 12.0,1,1, 5.168, 10548.302, 418.207, 52945.295 25/04/27,16:27:16,18,05,1, 12.0,1,1, 5.168, 10548.313, 418.228, 52945.290 25/04/27,16:27:16,19,05,1, 12.0,1,1, 5.168, 10548.300, 418.224, 52945.351 25/04/27,16:27:17,00,05,1, 12.0,1,1, 5.169, 10548.297, 418.224, 52945.351 25/04/27,16:27:17,01,05,1, 12.0,1,1, 5.169, 10548.305, 418.216, 52945.323 25/04/27,16:27:17,02,05,1, 12.0,1,1, 5.169, 10548.314, 418.197, 52945.361 25/04/27,16:27:17,03,05,1, 12.0,1,1, 5.169, 10548.306, 418.204, 52945.324 25/04/27,16:27:17,04,05,1, 12.0,1,1, 5.169, 10548.323, 418.191, 52945.318 25/04/27,16:27:17,05,05,1, 12.0,1,1, 5.169, 10548.325, 418.178, 52945.259 25/04/27,16:27:17,06,05,1, 12.0,1,1, 5.169, 10548.318, 418.154, 52945.261 25/04/27,16:27:17,07,05,1, 12.0,1,1, 5.169, 10548.326, 418.178, 52945.272 25/04/27,16:27:17,08,05,1, 12.0,1,1, 5.169, 10548.340, 418.194, 52945.265 25/04/27,16:27:17,09,05,1, 12.0,1,1, 5.169, 10548.311, 418.174, 52945.260 25/04/27,16:27:17,10,05,1, 12.0,1,1, 5.169, 10548.304, 418.204, 52945.258 25/04/27,16:27:17,11,05,1, 12.0,1,1, 5.169, 10548.310, 418.202, 52945.308 25/04/27,16:27:17,12,05,1, 12.0,1,1, 5.169, 10548.290, 418.218, 52945.364 25/04/27,16:27:17,13,05,1, 12.0,1,1, 5.169, 10548.321, 418.195, 52945.260 25/04/27,16:27:17,14,05,1, 12.0,1,1, 5.169, 10548.315, 418.201, 52945.269 25/04/27,16:27:17,15,05,1, 12.0,1,1, 5.169, 10548.296, 418.202, 52945.272 25/04/27,16:27:17,16,05,1, 12.0,1,1, 5.169, 10548.300, 418.202, 52945.385 25/04/27,16:27:17,17,05,1, 12.0,1,1, 5.169, 10548.313, 418.205, 52945.342 25/04/27,16:27:17,18,05,1, 12.0,1,1, 5.169, 10548.293, 418.215, 52945.301 25/04/27,16:27:17,19,05,1, 12.0,1,1, 5.169, 10548.310, 418.183, 52945.298 25/04/27,16:27:18,00,05,1, 11.9,1,1, 5.165, 10548.306, 418.183, 52945.298 25/04/27,16:27:18,01,05,1, 11.9,1,1, 5.165, 10548.281, 418.199, 52945.341 25/04/27,16:27:18,02,05,1, 11.9,1,1, 5.165, 10548.298, 418.163, 52945.273 25/04/27,16:27:18,03,05,1, 11.9,1,1, 5.165, 10548.283, 418.181, 52945.202 25/04/27,16:27:18,04,05,1, 11.9,1,1, 5.165, 10548.300, 418.179, 52945.261 25/04/27,16:27:18,05,05,1, 11.9,1,1, 5.165, 10548.300, 418.208, 52945.422 25/04/27,16:27:18,06,05,1, 11.9,1,1, 5.165, 10548.238, 418.223, 52945.386 25/04/27,16:27:18,07,05,1, 11.9,1,1, 5.165, 10548.264, 418.227, 52945.340 25/04/27,16:27:18,08,05,1, 11.9,1,1, 5.165, 10548.274, 418.201, 52945.325 25/04/27,16:27:18,09,05,1, 11.9,1,1, 5.165, 10548.272, 418.210, 52945.298 25/04/27,16:27:18,10,05,1, 11.9,1,1, 5.165, 10548.275, 418.201, 52945.279 25/04/27,16:27:18,11,05,1, 11.9,1,1, 5.165, 10548.269, 418.201, 52945.369 25/04/27,16:27:18,12,05,1, 11.9,1,1, 5.165, 10548.279, 418.188, 52945.330 25/04/27,16:27:18,13,05,1, 11.9,1,1, 5.165, 10548.283, 418.193, 52945.291 25/04/27,16:27:18,14,05,1, 11.9,1,1, 5.165, 10548.291, 418.185, 52945.308 25/04/27,16:27:18,15,05,1, 11.9,1,1, 5.165, 10548.269, 418.186, 52945.243 25/04/27,16:27:18,16,05,1, 11.9,1,1, 5.165, 10548.270, 418.189, 52945.285 25/04/27,16:27:18,17,05,1, 11.9,1,1, 5.165, 10548.253, 418.187, 52945.317 25/04/27,16:27:18,18,05,1, 11.9,1,1, 5.165, 10548.282, 418.190, 52945.311 25/04/27,16:27:18,19,05,1, 11.9,1,1, 5.165, 10548.259, 418.206, 52945.298 25/04/27,16:27:19,00,05,1, 11.9,1,1, 5.168, 10548.255, 418.206, 52945.298 25/04/27,16:27:19,01,05,1, 11.9,1,1, 5.168, 10548.269, 418.228, 52945.338 25/04/27,16:27:19,02,05,1, 11.9,1,1, 5.168, 10548.272, 418.200, 52945.271 25/04/27,16:27:19,03,05,1, 11.9,1,1, 5.168, 10548.259, 418.224, 52945.303 25/04/27,16:27:19,04,05,1, 11.9,1,1, 5.168, 10548.261, 418.222, 52945.303 25/04/27,16:27:19,05,05,1, 11.9,1,1, 5.168, 10548.262, 418.208, 52945.278 25/04/27,16:27:19,06,05,1, 11.9,1,1, 5.168, 10548.265, 418.211, 52945.297 25/04/27,16:27:19,07,05,1, 11.9,1,1, 5.168, 10548.280, 418.219, 52945.307 25/04/27,16:27:19,08,05,1, 11.9,1,1, 5.168, 10548.270, 418.214, 52945.271 25/04/27,16:27:19,09,05,1, 11.9,1,1, 5.168, 10548.249, 418.198, 52945.382 25/04/27,16:27:19,10,05,1, 11.9,1,1, 5.168, 10548.252, 418.200, 52945.268 25/04/27,16:27:19,11,05,1, 11.9,1,1, 5.168, 10548.245, 418.172, 52945.257 25/04/27,16:27:19,12,05,1, 11.9,1,1, 5.168, 10548.237, 418.186, 52945.284 25/04/27,16:27:19,13,05,1, 11.9,1,1, 5.168, 10548.227, 418.202, 52945.317 25/04/27,16:27:19,14,05,1, 11.9,1,1, 5.168, 10548.227, 418.196, 52945.299 25/04/27,16:27:19,15,05,1, 11.9,1,1, 5.168, 10548.279, 418.188, 52945.163 25/04/27,16:27:19,16,05,1, 11.9,1,1, 5.168, 10548.204, 418.247, 52945.370 25/04/27,16:27:19,17,05,1, 11.9,1,1, 5.168, 10548.221, 418.233, 52945.395 25/04/27,16:27:19,18,05,1, 11.9,1,1, 5.168, 10548.236, 418.225, 52945.302 25/04/27,16:27:19,19,05,1, 11.9,1,1, 5.168, 10548.245, 418.232, 52945.348 25/04/27,16:27:20,00,05,1, 12.0,1,1, 5.168, 10548.239, 418.232, 52945.348 25/04/27,16:27:20,01,05,1, 12.0,1,1, 5.168, 10548.247, 418.208, 52945.298 25/04/27,16:27:20,02,05,1, 12.0,1,1, 5.168, 10548.226, 418.201, 52945.286 25/04/27,16:27:20,03,05,1, 12.0,1,1, 5.168, 10548.242, 418.179, 52945.346 25/04/27,16:27:20,04,05,1, 12.0,1,1, 5.168, 10548.240, 418.174, 52945.256 25/04/27,16:27:20,05,05,1, 12.0,1,1, 5.168, 10548.238, 418.199, 52945.272 25/04/27,16:27:20,06,05,1, 12.0,1,1, 5.168, 10548.246, 418.152, 52945.223 25/04/27,16:27:20,07,05,1, 12.0,1,1, 5.168, 10548.209, 418.176, 52945.298 25/04/27,16:27:20,08,05,1, 12.0,1,1, 5.168, 10548.228, 418.188, 52945.274 25/04/27,16:27:20,09,05,1, 12.0,1,1, 5.168, 10548.289, 418.143, 52944.914 25/04/27,16:27:20,10,05,1, 12.0,1,1, 5.168, 10548.193, 418.207, 52945.211 25/04/27,16:27:20,11,05,1, 12.0,1,1, 5.168, 10548.201, 418.208, 52945.386 25/04/27,16:27:20,12,05,1, 12.0,1,1, 5.168, 10548.216, 418.218, 52945.269 25/04/27,16:27:20,13,05,1, 12.0,1,1, 5.168, 10548.239, 418.211, 52945.363 25/04/27,16:27:20,14,05,1, 12.0,1,1, 5.168, 10548.246, 418.205, 52945.342 25/04/27,16:27:20,15,05,1, 12.0,1,1, 5.168, 10548.240, 418.210, 52945.358 25/04/27,16:27:20,16,05,1, 12.0,1,1, 5.168, 10548.210, 418.184, 52945.350 25/04/27,16:27:20,17,05,1, 12.0,1,1, 5.168, 10548.260, 418.202, 52945.325 25/04/27,16:27:20,18,05,1, 12.0,1,1, 5.168, 10548.236, 418.185, 52945.375 25/04/27,16:27:20,19,05,1, 12.0,1,1, 5.168, 10548.238, 418.186, 52945.314 25/04/27,16:27:21,00,05,1, 11.9,1,1, 5.164, 10548.230, 418.186, 52945.314 25/04/27,16:27:21,01,05,1, 11.9,1,1, 5.164, 10548.245, 418.168, 52945.315 25/04/27,16:27:21,02,05,1, 11.9,1,1, 5.164, 10548.228, 418.168, 52945.273 25/04/27,16:27:21,03,05,1, 11.9,1,1, 5.164, 10548.230, 418.183, 52945.364 25/04/27,16:27:21,04,05,1, 11.9,1,1, 5.164, 10548.227, 418.178, 52945.327 25/04/27,16:27:21,05,05,1, 11.9,1,1, 5.164, 10548.214, 418.213, 52945.296 25/04/27,16:27:21,06,05,1, 11.9,1,1, 5.164, 10548.201, 418.230, 52945.281 25/04/27,16:27:21,07,05,1, 11.9,1,1, 5.164, 10548.215, 418.234, 52945.260 25/04/27,16:27:21,08,05,1, 11.9,1,1, 5.164, 10548.218, 418.207, 52945.266 25/04/27,16:27:21,09,05,1, 11.9,1,1, 5.164, 10548.219, 418.200, 52945.385 25/04/27,16:27:21,10,05,1, 11.9,1,1, 5.164, 10548.204, 418.225, 52945.359 25/04/27,16:27:21,11,05,1, 11.9,1,1, 5.164, 10548.222, 418.189, 52945.329 25/04/27,16:27:21,12,05,1, 11.9,1,1, 5.164, 10548.212, 418.183, 52945.317 25/04/27,16:27:21,13,05,1, 11.9,1,1, 5.164, 10548.220, 418.190, 52945.283 25/04/27,16:27:21,14,05,1, 11.9,1,1, 5.164, 10548.210, 418.187, 52945.316 25/04/27,16:27:21,15,05,1, 11.9,1,1, 5.164, 10548.224, 418.177, 52945.336 25/04/27,16:27:21,16,05,1, 11.9,1,1, 5.164, 10548.217, 418.191, 52945.263 25/04/27,16:27:21,17,05,1, 11.9,1,1, 5.164, 10548.212, 418.178, 52945.244 25/04/27,16:27:21,18,05,1, 11.9,1,1, 5.164, 10548.208, 418.180, 52945.255 25/04/27,16:27:21,19,05,1, 11.9,1,1, 5.164, 10548.221, 418.202, 52945.238 25/04/27,16:27:22,00,05,1, 11.9,1,1, 5.172, 10548.214, 418.202, 52945.238 25/04/27,16:27:22,01,05,1, 11.9,1,1, 5.172, 10548.195, 418.209, 52945.362 25/04/27,16:27:22,02,05,1, 11.9,1,1, 5.172, 10548.220, 418.232, 52945.266 25/04/27,16:27:22,03,05,1, 11.9,1,1, 5.172, 10548.198, 418.240, 52945.317 25/04/27,16:27:22,04,05,1, 11.9,1,1, 5.172, 10548.212, 418.240, 52945.313 25/04/27,16:27:22,05,05,1, 11.9,1,1, 5.172, 10548.213, 418.185, 52945.269 25/04/27,16:27:22,06,05,1, 11.9,1,1, 5.172, 10548.217, 418.237, 52945.396 25/04/27,16:27:22,07,05,1, 11.9,1,1, 5.172, 10548.228, 418.204, 52945.373 25/04/27,16:27:22,08,05,1, 11.9,1,1, 5.172, 10548.195, 418.189, 52945.273 25/04/27,16:27:22,09,05,1, 11.9,1,1, 5.172, 10548.200, 418.190, 52945.242 25/04/27,16:27:22,10,05,1, 11.9,1,1, 5.172, 10548.175, 418.211, 52945.231 25/04/27,16:27:22,11,05,1, 11.9,1,1, 5.172, 10548.201, 418.221, 52945.253 25/04/27,16:27:22,12,05,1, 11.9,1,1, 5.172, 10548.194, 418.208, 52945.299 25/04/27,16:27:22,13,05,1, 11.9,1,1, 5.172, 10548.177, 418.228, 52945.311 25/04/27,16:27:22,14,05,1, 11.9,1,1, 5.172, 10548.168, 418.209, 52945.218 25/04/27,16:27:22,15,05,1, 11.9,1,1, 5.172, 10548.178, 418.219, 52945.273 25/04/27,16:27:22,16,05,1, 11.9,1,1, 5.172, 10548.195, 418.216, 52945.353 25/04/27,16:27:22,17,05,1, 11.9,1,1, 5.172, 10548.179, 418.220, 52945.273 25/04/27,16:27:22,18,05,1, 11.9,1,1, 5.172, 10548.189, 418.223, 52945.308 25/04/27,16:27:22,19,05,1, 11.9,1,1, 5.172, 10548.162, 418.218, 52945.314 25/04/27,16:27:23,00,06,1, 11.9,1,1, 5.171, 10548.155, 418.218, 52945.314 25/04/27,16:27:23,01,06,1, 11.9,1,1, 5.171, 10548.180, 418.209, 52945.374 25/04/27,16:27:23,02,06,1, 11.9,1,1, 5.171, 10548.157, 418.197, 52945.373 25/04/27,16:27:23,03,06,1, 11.9,1,1, 5.171, 10548.174, 418.205, 52945.319 25/04/27,16:27:23,04,06,1, 11.9,1,1, 5.171, 10548.180, 418.188, 52945.284 25/04/27,16:27:23,05,06,1, 11.9,1,1, 5.171, 10548.170, 418.199, 52945.238 25/04/27,16:27:23,06,06,1, 11.9,1,1, 5.171, 10548.165, 418.226, 52945.284 25/04/27,16:27:23,07,06,1, 11.9,1,1, 5.171, 10548.156, 418.212, 52945.275 25/04/27,16:27:23,08,06,1, 11.9,1,1, 5.171, 10548.145, 418.225, 52945.285 25/04/27,16:27:23,09,06,1, 11.9,1,1, 5.171, 10548.156, 418.243, 52945.346 25/04/27,16:27:23,10,06,1, 11.9,1,1, 5.171, 10548.156, 418.242, 52945.330 25/04/27,16:27:23,11,06,1, 11.9,1,1, 5.171, 10548.144, 418.247, 52945.278 25/04/27,16:27:23,12,06,1, 11.9,1,1, 5.171, 10548.170, 418.230, 52945.332 25/04/27,16:27:23,13,06,1, 11.9,1,1, 5.171, 10548.157, 418.237, 52945.366 25/04/27,16:27:23,14,06,1, 11.9,1,1, 5.171, 10548.162, 418.244, 52945.337 25/04/27,16:27:23,15,06,1, 11.9,1,1, 5.171, 10548.159, 418.233, 52945.388 25/04/27,16:27:23,16,06,1, 11.9,1,1, 5.171, 10548.184, 418.215, 52945.302 25/04/27,16:27:23,17,06,1, 11.9,1,1, 5.171, 10548.150, 418.211, 52945.284 25/04/27,16:27:23,18,06,1, 11.9,1,1, 5.171, 10548.166, 418.199, 52945.286 25/04/27,16:27:23,19,06,1, 11.9,1,1, 5.171, 10548.163, 418.214, 52945.290 25/04/27,16:27:24,00,06,1, 11.9,1,1, 5.169, 10548.155, 418.214, 52945.290 25/04/27,16:27:24,01,06,1, 11.9,1,1, 5.169, 10548.139, 418.199, 52945.327 25/04/27,16:27:24,02,06,1, 11.9,1,1, 5.169, 10548.153, 418.228, 52945.277 25/04/27,16:27:24,03,06,1, 11.9,1,1, 5.169, 10548.143, 418.236, 52945.327 25/04/27,16:27:24,04,06,1, 11.9,1,1, 5.169, 10548.149, 418.242, 52945.271 25/04/27,16:27:24,05,06,1, 11.9,1,1, 5.169, 10548.137, 418.228, 52945.301 25/04/27,16:27:24,06,06,1, 11.9,1,1, 5.169, 10548.140, 418.266, 52945.281 25/04/27,16:27:24,07,06,1, 11.9,1,1, 5.169, 10548.119, 418.271, 52945.349 25/04/27,16:27:24,08,06,1, 11.9,1,1, 5.169, 10548.145, 418.261, 52945.350 25/04/27,16:27:24,09,06,1, 11.9,1,1, 5.169, 10548.127, 418.258, 52945.464 25/04/27,16:27:24,10,06,1, 11.9,1,1, 5.169, 10548.158, 418.226, 52945.262 25/04/27,16:27:24,11,06,1, 11.9,1,1, 5.169, 10548.147, 418.219, 52945.297 25/04/27,16:27:24,12,06,1, 11.9,1,1, 5.169, 10548.103, 418.215, 52945.268 25/04/27,16:27:24,13,06,1, 11.9,1,1, 5.169, 10548.158, 418.219, 52945.367 25/04/27,16:27:24,14,06,1, 11.9,1,1, 5.169, 10548.172, 418.223, 52945.190 25/04/27,16:27:24,15,06,1, 11.9,1,1, 5.169, 10548.125, 418.230, 52945.196 25/04/27,16:27:24,16,06,1, 11.9,1,1, 5.169, 10548.120, 418.242, 52945.251 25/04/27,16:27:24,17,06,1, 11.9,1,1, 5.169, 10548.129, 418.257, 52945.304 25/04/27,16:27:24,18,06,1, 11.9,1,1, 5.169, 10548.115, 418.251, 52945.289 25/04/27,16:27:24,19,06,1, 11.9,1,1, 5.169, 10548.112, 418.254, 52945.352 25/04/27,16:27:25,00,05,1, 12.0,1,1, 5.168, 10548.105, 418.254, 52945.352 25/04/27,16:27:25,01,05,1, 12.0,1,1, 5.168, 10548.113, 418.240, 52945.365 25/04/27,16:27:25,02,05,1, 12.0,1,1, 5.168, 10548.141, 418.234, 52945.246 25/04/27,16:27:25,03,05,1, 12.0,1,1, 5.168, 10548.137, 418.224, 52945.274 25/04/27,16:27:25,04,05,1, 12.0,1,1, 5.168, 10548.112, 418.224, 52945.359 25/04/27,16:27:25,05,05,1, 12.0,1,1, 5.168, 10548.092, 418.228, 52945.296 25/04/27,16:27:25,06,05,1, 12.0,1,1, 5.168, 10548.114, 418.225, 52945.302 25/04/27,16:27:25,07,05,1, 12.0,1,1, 5.168, 10548.125, 418.228, 52945.358 25/04/27,16:27:25,08,05,1, 12.0,1,1, 5.168, 10548.118, 418.205, 52945.331 25/04/27,16:27:25,09,05,1, 12.0,1,1, 5.168, 10548.123, 418.211, 52945.297 25/04/27,16:27:25,10,05,1, 12.0,1,1, 5.168, 10548.095, 418.234, 52945.303 25/04/27,16:27:25,11,05,1, 12.0,1,1, 5.168, 10548.081, 418.247, 52945.276 25/04/27,16:27:25,12,05,1, 12.0,1,1, 5.168, 10548.094, 418.233, 52945.377 25/04/27,16:27:25,13,05,1, 12.0,1,1, 5.168, 10548.100, 418.273, 52945.334 25/04/27,16:27:25,14,05,1, 12.0,1,1, 5.168, 10548.101, 418.257, 52945.298 25/04/27,16:27:25,15,05,1, 12.0,1,1, 5.168, 10548.097, 418.261, 52945.304 25/04/27,16:27:25,16,05,1, 12.0,1,1, 5.168, 10548.115, 418.274, 52945.319 25/04/27,16:27:25,17,05,1, 12.0,1,1, 5.168, 10548.092, 418.261, 52945.394 25/04/27,16:27:25,18,05,1, 12.0,1,1, 5.168, 10548.118, 418.256, 52945.281 25/04/27,16:27:25,19,05,1, 12.0,1,1, 5.168, 10548.108, 418.241, 52945.297 25/04/27,16:27:26,00,05,1, 11.9,1,1, 5.165, 10548.105, 418.241, 52945.297 25/04/27,16:27:26,01,05,1, 11.9,1,1, 5.165, 10548.078, 418.263, 52945.320 25/04/27,16:27:26,02,05,1, 11.9,1,1, 5.165, 10548.073, 418.233, 52945.293 25/04/27,16:27:26,03,05,1, 11.9,1,1, 5.165, 10548.069, 418.250, 52945.299 25/04/27,16:27:26,04,05,1, 11.9,1,1, 5.165, 10548.071, 418.251, 52945.296 25/04/27,16:27:26,05,05,1, 11.9,1,1, 5.165, 10548.058, 418.270, 52945.274 25/04/27,16:27:26,06,05,1, 11.9,1,1, 5.165, 10548.039, 418.279, 52945.300 25/04/27,16:27:26,07,05,1, 11.9,1,1, 5.165, 10548.056, 418.294, 52945.294 25/04/27,16:27:26,08,05,1, 11.9,1,1, 5.165, 10548.076, 418.272, 52945.364 25/04/27,16:27:26,09,05,1, 11.9,1,1, 5.165, 10548.053, 418.251, 52945.318 25/04/27,16:27:26,10,05,1, 11.9,1,1, 5.165, 10548.067, 418.262, 52945.333 25/04/27,16:27:26,11,05,1, 11.9,1,1, 5.165, 10548.078, 418.279, 52945.352 25/04/27,16:27:26,12,05,1, 11.9,1,1, 5.165, 10548.052, 418.263, 52945.347 25/04/27,16:27:26,13,05,1, 11.9,1,1, 5.165, 10548.084, 418.262, 52945.316 25/04/27,16:27:26,14,05,1, 11.9,1,1, 5.165, 10548.065, 418.253, 52945.325 25/04/27,16:27:26,15,05,1, 11.9,1,1, 5.165, 10548.042, 418.260, 52945.341 25/04/27,16:27:26,16,05,1, 11.9,1,1, 5.165, 10548.047, 418.242, 52945.280 25/04/27,16:27:26,17,05,1, 11.9,1,1, 5.165, 10548.060, 418.267, 52945.348 25/04/27,16:27:26,18,05,1, 11.9,1,1, 5.165, 10548.070, 418.286, 52945.282 25/04/27,16:27:26,19,05,1, 11.9,1,1, 5.165, 10548.048, 418.297, 52945.315 25/04/27,16:27:27,00,06,1, 11.9,1,1, 5.169, 10548.047, 418.297, 52945.315 25/04/27,16:27:27,01,06,1, 11.9,1,1, 5.169, 10548.046, 418.298, 52945.294 25/04/27,16:27:27,02,06,1, 11.9,1,1, 5.169, 10548.021, 418.322, 52945.352 25/04/27,16:27:27,03,06,1, 11.9,1,1, 5.169, 10548.033, 418.311, 52945.361 25/04/27,16:27:27,04,06,1, 11.9,1,1, 5.169, 10548.037, 418.303, 52945.326 25/04/27,16:27:27,05,06,1, 11.9,1,1, 5.169, 10548.034, 418.308, 52945.315 25/04/27,16:27:27,06,06,1, 11.9,1,1, 5.169, 10548.059, 418.307, 52945.374 25/04/27,16:27:27,07,06,1, 11.9,1,1, 5.169, 10548.027, 418.287, 52945.379 25/04/27,16:27:27,08,06,1, 11.9,1,1, 5.169, 10548.031, 418.272, 52945.315 25/04/27,16:27:27,09,06,1, 11.9,1,1, 5.169, 10548.017, 418.285, 52945.285 25/04/27,16:27:27,10,06,1, 11.9,1,1, 5.169, 10548.011, 418.276, 52945.398 25/04/27,16:27:27,11,06,1, 11.9,1,1, 5.169, 10548.026, 418.289, 52945.355 25/04/27,16:27:27,12,06,1, 11.9,1,1, 5.169, 10547.997, 418.314, 52945.281 25/04/27,16:27:27,13,06,1, 11.9,1,1, 5.169, 10548.019, 418.332, 52945.321 25/04/27,16:27:27,14,06,1, 11.9,1,1, 5.169, 10547.997, 418.313, 52945.362 25/04/27,16:27:27,15,06,1, 11.9,1,1, 5.169, 10547.990, 418.334, 52945.382 25/04/27,16:27:27,16,06,1, 11.9,1,1, 5.169, 10548.022, 418.299, 52945.015 25/04/27,16:27:27,17,06,1, 11.9,1,1, 5.169, 10547.995, 418.346, 52945.347 25/04/27,16:27:27,18,06,1, 11.9,1,1, 5.169, 10547.970, 418.335, 52945.380 25/04/27,16:27:27,19,06,1, 11.9,1,1, 5.169, 10548.004, 418.350, 52945.367 25/04/27,16:27:28,00,05,1, 11.9,1,1, 5.170, 10547.997, 418.350, 52945.367 25/04/27,16:27:28,01,05,1, 11.9,1,1, 5.170, 10547.999, 418.320, 52945.246 25/04/27,16:27:28,02,05,1, 11.9,1,1, 5.170, 10547.962, 418.328, 52945.278 25/04/27,16:27:28,03,05,1, 11.9,1,1, 5.170, 10547.985, 418.320, 52945.371 25/04/27,16:27:28,04,05,1, 11.9,1,1, 5.170, 10547.974, 418.322, 52945.334 25/04/27,16:27:28,05,05,1, 11.9,1,1, 5.170, 10547.965, 418.303, 52945.320 25/04/27,16:27:28,06,05,1, 11.9,1,1, 5.170, 10547.961, 418.337, 52945.319 25/04/27,16:27:28,07,05,1, 11.9,1,1, 5.170, 10547.984, 418.357, 52945.408 25/04/27,16:27:28,08,05,1, 11.9,1,1, 5.170, 10547.957, 418.355, 52945.364 25/04/27,16:27:28,09,05,1, 11.9,1,1, 5.170, 10547.983, 418.351, 52945.294 25/04/27,16:27:28,10,05,1, 11.9,1,1, 5.170, 10547.968, 418.375, 52945.399 25/04/27,16:27:28,11,05,1, 11.9,1,1, 5.170, 10547.966, 418.359, 52945.368 25/04/27,16:27:28,12,05,1, 11.9,1,1, 5.170, 10547.961, 418.346, 52945.392 25/04/27,16:27:28,13,05,1, 11.9,1,1, 5.170, 10547.970, 418.363, 52945.329 25/04/27,16:27:28,14,05,1, 11.9,1,1, 5.170, 10547.965, 418.373, 52945.415 25/04/27,16:27:28,15,05,1, 11.9,1,1, 5.170, 10547.974, 418.336, 52945.321 25/04/27,16:27:28,16,05,1, 11.9,1,1, 5.170, 10547.955, 418.337, 52945.350 25/04/27,16:27:28,17,05,1, 11.9,1,1, 5.170, 10547.947, 418.327, 52945.378 25/04/27,16:27:28,18,05,1, 11.9,1,1, 5.170, 10547.955, 418.323, 52945.339 25/04/27,16:27:28,19,05,1, 11.9,1,1, 5.170, 10547.940, 418.327, 52945.367 25/04/27,16:27:29,00,05,1, 11.9,1,1, 5.170, 10547.938, 418.327, 52945.367 25/04/27,16:27:29,01,05,1, 11.9,1,1, 5.170, 10547.953, 418.343, 52945.350 25/04/27,16:27:29,02,05,1, 11.9,1,1, 5.170, 10547.933, 418.373, 52945.364 25/04/27,16:27:29,03,05,1, 11.9,1,1, 5.170, 10547.942, 418.380, 52945.383 25/04/27,16:27:29,04,05,1, 11.9,1,1, 5.170, 10547.930, 418.382, 52945.397 25/04/27,16:27:29,05,05,1, 11.9,1,1, 5.170, 10547.911, 418.370, 52945.412 25/04/27,16:27:29,06,05,1, 11.9,1,1, 5.170, 10547.937, 418.364, 52945.452 25/04/27,16:27:29,07,05,1, 11.9,1,1, 5.170, 10547.925, 418.373, 52945.379 25/04/27,16:27:29,08,05,1, 11.9,1,1, 5.170, 10547.903, 418.363, 52945.256 25/04/27,16:27:29,09,05,1, 11.9,1,1, 5.170, 10547.943, 418.386, 52945.359 25/04/27,16:27:29,10,05,1, 11.9,1,1, 5.170, 10547.930, 418.363, 52945.295 25/04/27,16:27:29,11,05,1, 11.9,1,1, 5.170, 10547.945, 418.352, 52945.353 25/04/27,16:27:29,12,05,1, 11.9,1,1, 5.170, 10547.937, 418.362, 52945.334 25/04/27,16:27:29,13,05,1, 11.9,1,1, 5.170, 10547.955, 418.352, 52945.397 25/04/27,16:27:29,14,05,1, 11.9,1,1, 5.170, 10547.929, 418.363, 52945.356 25/04/27,16:27:29,15,05,1, 11.9,1,1, 5.170, 10547.932, 418.360, 52945.332 25/04/27,16:27:29,16,05,1, 11.9,1,1, 5.170, 10547.904, 418.375, 52945.413 25/04/27,16:27:29,17,05,1, 11.9,1,1, 5.170, 10547.917, 418.361, 52945.355 25/04/27,16:27:29,18,05,1, 11.9,1,1, 5.170, 10547.923, 418.389, 52945.296 25/04/27,16:27:29,19,05,1, 11.9,1,1, 5.170, 10547.898, 418.415, 52945.318 25/04/27,16:27:30,00,06,1, 11.9,1,1, 5.170, 10547.897, 418.415, 52945.318 25/04/27,16:27:30,01,06,1, 11.9,1,1, 5.170, 10547.905, 418.409, 52945.430 25/04/27,16:27:30,02,06,1, 11.9,1,1, 5.170, 10547.913, 418.442, 52945.385 25/04/27,16:27:30,03,06,1, 11.9,1,1, 5.170, 10547.903, 418.396, 52945.411 25/04/27,16:27:30,04,06,1, 11.9,1,1, 5.170, 10547.919, 418.408, 52945.383 25/04/27,16:27:30,05,06,1, 11.9,1,1, 5.170, 10547.893, 418.411, 52945.359 25/04/27,16:27:30,06,06,1, 11.9,1,1, 5.170, 10547.922, 418.370, 52945.335 25/04/27,16:27:30,07,06,1, 11.9,1,1, 5.170, 10547.902, 418.349, 52945.328 25/04/27,16:27:30,08,06,1, 11.9,1,1, 5.170, 10547.875, 418.416, 52945.376 25/04/27,16:27:30,09,06,1, 11.9,1,1, 5.170, 10547.893, 418.371, 52945.402 25/04/27,16:27:30,10,06,1, 11.9,1,1, 5.170, 10547.898, 418.396, 52945.346 25/04/27,16:27:30,11,06,1, 11.9,1,1, 5.170, 10547.884, 418.394, 52945.368 25/04/27,16:27:30,12,06,1, 11.9,1,1, 5.170, 10547.886, 418.408, 52945.351 25/04/27,16:27:30,13,06,1, 11.9,1,1, 5.170, 10547.915, 418.428, 52945.359 25/04/27,16:27:30,14,06,1, 11.9,1,1, 5.170, 10547.919, 418.417, 52945.344 25/04/27,16:27:30,15,06,1, 11.9,1,1, 5.170, 10547.859, 418.440, 52945.357 25/04/27,16:27:30,16,06,1, 11.9,1,1, 5.170, 10547.882, 418.449, 52945.414 25/04/27,16:27:30,17,06,1, 11.9,1,1, 5.170, 10547.894, 418.437, 52945.396 25/04/27,16:27:30,18,06,1, 11.9,1,1, 5.170, 10547.879, 418.412, 52945.414 25/04/27,16:27:30,19,06,1, 11.9,1,1, 5.170, 10547.883, 418.439, 52945.365 25/04/27,16:27:31,00,07,1, 11.8,1,1, 5.170, 10547.880, 418.439, 52945.365 25/04/27,16:27:31,01,07,1, 11.8,1,1, 5.170, 10547.902, 418.412, 52945.356 25/04/27,16:27:31,02,07,1, 11.8,1,1, 5.170, 10547.880, 418.409, 52945.424 25/04/27,16:27:31,03,07,1, 11.8,1,1, 5.170, 10547.891, 418.395, 52945.375 25/04/27,16:27:31,04,07,1, 11.8,1,1, 5.170, 10547.870, 418.408, 52945.338 25/04/27,16:27:31,05,07,1, 11.8,1,1, 5.170, 10547.856, 418.435, 52945.373 25/04/27,16:27:31,06,07,1, 11.8,1,1, 5.170, 10547.869, 418.427, 52945.369 25/04/27,16:27:31,07,07,1, 11.8,1,1, 5.170, 10547.880, 418.442, 52945.370 25/04/27,16:27:31,08,07,1, 11.8,1,1, 5.170, 10547.885, 418.449, 52945.348 25/04/27,16:27:31,09,07,1, 11.8,1,1, 5.170, 10547.862, 418.447, 52945.431 25/04/27,16:27:31,10,07,1, 11.8,1,1, 5.170, 10547.855, 418.469, 52945.390 25/04/27,16:27:31,11,07,1, 11.8,1,1, 5.170, 10547.875, 418.459, 52945.374 25/04/27,16:27:31,12,07,1, 11.8,1,1, 5.170, 10547.876, 418.454, 52945.423 25/04/27,16:27:31,13,07,1, 11.8,1,1, 5.170, 10547.860, 418.458, 52945.423 25/04/27,16:27:31,14,07,1, 11.8,1,1, 5.170, 10547.844, 418.461, 52945.407 25/04/27,16:27:31,15,07,1, 11.8,1,1, 5.170, 10547.852, 418.454, 52945.450 25/04/27,16:27:31,16,07,1, 11.8,1,1, 5.170, 10547.874, 418.439, 52945.366 25/04/27,16:27:31,17,07,1, 11.8,1,1, 5.170, 10547.877, 418.421, 52945.382 25/04/27,16:27:31,18,07,1, 11.8,1,1, 5.170, 10547.869, 418.434, 52945.413 25/04/27,16:27:31,19,07,1, 11.8,1,1, 5.170, 10547.867, 418.432, 52945.367 25/04/27,16:27:32,00,06,1, 11.9,1,1, 5.163, 10547.863, 418.432, 52945.367 25/04/27,16:27:32,01,06,1, 11.9,1,1, 5.163, 10547.852, 418.446, 52945.400 25/04/27,16:27:32,02,06,1, 11.9,1,1, 5.163, 10547.849, 418.459, 52945.377 25/04/27,16:27:32,03,06,1, 11.9,1,1, 5.163, 10547.857, 418.445, 52945.349 25/04/27,16:27:32,04,06,1, 11.9,1,1, 5.163, 10547.854, 418.474, 52945.342 25/04/27,16:27:32,05,06,1, 11.9,1,1, 5.163, 10547.829, 418.475, 52945.378 25/04/27,16:27:32,06,06,1, 11.9,1,1, 5.163, 10547.828, 418.481, 52945.398 25/04/27,16:27:32,07,06,1, 11.9,1,1, 5.163, 10547.834, 418.487, 52945.382 25/04/27,16:27:32,08,06,1, 11.9,1,1, 5.163, 10547.844, 418.475, 52945.482 25/04/27,16:27:32,09,06,1, 11.9,1,1, 5.163, 10547.854, 418.471, 52945.368 25/04/27,16:27:32,10,06,1, 11.9,1,1, 5.163, 10547.853, 418.468, 52945.486 25/04/27,16:27:32,11,06,1, 11.9,1,1, 5.163, 10547.831, 418.471, 52945.425 25/04/27,16:27:32,12,06,1, 11.9,1,1, 5.163, 10547.818, 418.469, 52945.424 25/04/27,16:27:32,13,06,1, 11.9,1,1, 5.163, 10547.821, 418.450, 52945.448 25/04/27,16:27:32,14,06,1, 11.9,1,1, 5.163, 10547.816, 418.436, 52945.407 25/04/27,16:27:32,15,06,1, 11.9,1,1, 5.163, 10547.818, 418.471, 52945.382 25/04/27,16:27:32,16,06,1, 11.9,1,1, 5.163, 10547.823, 418.456, 52945.400 25/04/27,16:27:32,17,06,1, 11.9,1,1, 5.163, 10547.816, 418.465, 52945.418 25/04/27,16:27:32,18,06,1, 11.9,1,1, 5.163, 10547.845, 418.494, 52945.396 25/04/27,16:27:32,19,06,1, 11.9,1,1, 5.163, 10547.838, 418.497, 52945.416 25/04/27,16:27:33,00,05,1, 11.9,1,1, 5.170, 10547.830, 418.497, 52945.416 25/04/27,16:27:33,01,05,1, 11.9,1,1, 5.170, 10547.838, 418.500, 52945.415 25/04/27,16:27:33,02,05,1, 11.9,1,1, 5.170, 10547.806, 418.504, 52945.468 25/04/27,16:27:33,03,05,1, 11.9,1,1, 5.170, 10547.821, 418.500, 52945.465 25/04/27,16:27:33,04,05,1, 11.9,1,1, 5.170, 10547.815, 418.494, 52945.450 25/04/27,16:27:33,05,05,1, 11.9,1,1, 5.170, 10547.824, 418.505, 52945.459 25/04/27,16:27:33,06,05,1, 11.9,1,1, 5.170, 10547.822, 418.481, 52945.427 25/04/27,16:27:33,07,05,1, 11.9,1,1, 5.170, 10547.818, 418.474, 52945.437 25/04/27,16:27:33,08,05,1, 11.9,1,1, 5.170, 10547.793, 418.484, 52945.443 25/04/27,16:27:33,09,05,1, 11.9,1,1, 5.170, 10547.821, 418.492, 52945.451 25/04/27,16:27:33,10,05,1, 11.9,1,1, 5.170, 10547.823, 418.483, 52945.466 25/04/27,16:27:33,11,05,1, 11.9,1,1, 5.170, 10547.793, 418.496, 52945.438 25/04/27,16:27:33,12,05,1, 11.9,1,1, 5.170, 10547.798, 418.500, 52945.441 25/04/27,16:27:33,13,05,1, 11.9,1,1, 5.170, 10547.795, 418.528, 52945.460 25/04/27,16:27:33,14,05,1, 11.9,1,1, 5.170, 10547.808, 418.543, 52945.373 25/04/27,16:27:33,15,05,1, 11.9,1,1, 5.170, 10547.789, 418.511, 52945.417 25/04/27,16:27:33,16,05,1, 11.9,1,1, 5.170, 10547.805, 418.530, 52945.505 25/04/27,16:27:33,17,05,1, 11.9,1,1, 5.170, 10547.788, 418.520, 52945.372 25/04/27,16:27:33,18,05,1, 11.9,1,1, 5.170, 10547.814, 418.538, 52945.484 25/04/27,16:27:33,19,05,1, 11.9,1,1, 5.170, 10547.795, 418.528, 52945.492 25/04/27,16:27:34,00,05,1, 11.9,1,1, 5.175, 10547.788, 418.528, 52945.492 25/04/27,16:27:34,01,05,1, 11.9,1,1, 5.175, 10547.799, 418.489, 52945.424 25/04/27,16:27:34,02,05,1, 11.9,1,1, 5.175, 10547.791, 418.485, 52945.398 25/04/27,16:27:34,03,05,1, 11.9,1,1, 5.175, 10547.780, 418.514, 52945.446 25/04/27,16:27:34,04,05,1, 11.9,1,1, 5.175, 10547.784, 418.508, 52945.435 25/04/27,16:27:34,05,05,1, 11.9,1,1, 5.175, 10547.778, 418.522, 52945.502 25/04/27,16:27:34,06,05,1, 11.9,1,1, 5.175, 10547.788, 418.494, 52945.474 25/04/27,16:27:34,07,05,1, 11.9,1,1, 5.175, 10547.767, 418.514, 52945.504 25/04/27,16:27:34,08,05,1, 11.9,1,1, 5.175, 10547.767, 418.515, 52945.418 25/04/27,16:27:34,09,05,1, 11.9,1,1, 5.175, 10547.768, 418.555, 52945.454 25/04/27,16:27:34,10,05,1, 11.9,1,1, 5.175, 10547.755, 418.551, 52945.505 25/04/27,16:27:34,11,05,1, 11.9,1,1, 5.175, 10547.760, 418.545, 52945.521 25/04/27,16:27:34,12,05,1, 11.9,1,1, 5.175, 10547.768, 418.531, 52945.530 25/04/27,16:27:34,13,05,1, 11.9,1,1, 5.175, 10547.766, 418.522, 52945.432 25/04/27,16:27:34,14,05,1, 11.9,1,1, 5.175, 10547.763, 418.545, 52945.477 25/04/27,16:27:34,15,05,1, 11.9,1,1, 5.175, 10547.786, 418.538, 52945.482 25/04/27,16:27:34,16,05,1, 11.9,1,1, 5.175, 10547.751, 418.531, 52945.477 25/04/27,16:27:34,17,05,1, 11.9,1,1, 5.175, 10547.751, 418.513, 52945.445 25/04/27,16:27:34,18,05,1, 11.9,1,1, 5.175, 10547.768, 418.520, 52945.443 25/04/27,16:27:34,19,05,1, 11.9,1,1, 5.175, 10547.743, 418.520, 52945.436 25/04/27,16:27:35,00,05,1, 11.9,1,1, 5.170, 10547.738, 418.520, 52945.436 25/04/27,16:27:35,01,05,1, 11.9,1,1, 5.170, 10547.752, 418.526, 52945.458 25/04/27,16:27:35,02,05,1, 11.9,1,1, 5.170, 10547.750, 418.551, 52945.456 25/04/27,16:27:35,03,05,1, 11.9,1,1, 5.170, 10547.759, 418.550, 52945.437 25/04/27,16:27:35,04,05,1, 11.9,1,1, 5.170, 10547.756, 418.544, 52945.264 25/04/27,16:27:35,05,05,1, 11.9,1,1, 5.170, 10547.688, 418.555, 52945.548 25/04/27,16:27:35,06,05,1, 11.9,1,1, 5.170, 10547.730, 418.581, 52945.529 25/04/27,16:27:35,07,05,1, 11.9,1,1, 5.170, 10547.750, 418.556, 52945.536 25/04/27,16:27:35,08,05,1, 11.9,1,1, 5.170, 10547.728, 418.561, 52945.482 25/04/27,16:27:35,09,05,1, 11.9,1,1, 5.170, 10547.754, 418.566, 52945.468 25/04/27,16:27:35,10,05,1, 11.9,1,1, 5.170, 10547.748, 418.540, 52945.480 25/04/27,16:27:35,11,05,1, 11.9,1,1, 5.170, 10547.711, 418.583, 52945.438 25/04/27,16:27:35,12,05,1, 11.9,1,1, 5.170, 10547.726, 418.530, 52945.413 25/04/27,16:27:35,13,05,1, 11.9,1,1, 5.170, 10547.703, 418.546, 52945.511 25/04/27,16:27:35,14,05,1, 11.9,1,1, 5.170, 10547.697, 418.552, 52945.477 25/04/27,16:27:35,15,05,1, 11.9,1,1, 5.170, 10547.716, 418.546, 52945.401 25/04/27,16:27:35,16,05,1, 11.9,1,1, 5.170, 10547.715, 418.550, 52945.441 25/04/27,16:27:35,17,05,1, 11.9,1,1, 5.170, 10547.708, 418.578, 52945.480 25/04/27,16:27:35,18,05,1, 11.9,1,1, 5.170, 10547.705, 418.583, 52945.504 25/04/27,16:27:35,19,05,1, 11.9,1,1, 5.170, 10547.685, 418.590, 52945.519 25/04/27,16:27:36,00,05,1, 12.0,1,1, 5.167, 10547.680, 418.590, 52945.519 25/04/27,16:27:36,01,05,1, 12.0,1,1, 5.167, 10547.701, 418.575, 52945.419 25/04/27,16:27:36,02,05,1, 12.0,1,1, 5.167, 10547.676, 418.587, 52945.503 25/04/27,16:27:36,03,05,1, 12.0,1,1, 5.167, 10547.697, 418.589, 52945.493 25/04/27,16:27:36,04,05,1, 12.0,1,1, 5.167, 10547.694, 418.562, 52945.456 25/04/27,16:27:36,05,05,1, 12.0,1,1, 5.167, 10547.686, 418.574, 52945.434 25/04/27,16:27:36,06,05,1, 12.0,1,1, 5.167, 10547.675, 418.577, 52945.432 25/04/27,16:27:36,07,05,1, 12.0,1,1, 5.167, 10547.707, 418.574, 52945.501 25/04/27,16:27:36,08,05,1, 12.0,1,1, 5.167, 10547.665, 418.573, 52945.451 25/04/27,16:27:36,09,05,1, 12.0,1,1, 5.167, 10547.682, 418.608, 52945.465 25/04/27,16:27:36,10,05,1, 12.0,1,1, 5.167, 10547.669, 418.608, 52945.464 25/04/27,16:27:36,11,05,1, 12.0,1,1, 5.167, 10547.680, 418.596, 52945.524 25/04/27,16:27:36,12,05,1, 12.0,1,1, 5.167, 10547.685, 418.628, 52945.478 25/04/27,16:27:36,13,05,1, 12.0,1,1, 5.167, 10547.683, 418.611, 52945.553 25/04/27,16:27:36,14,05,1, 12.0,1,1, 5.167, 10547.698, 418.598, 52945.500 25/04/27,16:27:36,15,05,1, 12.0,1,1, 5.167, 10547.667, 418.606, 52945.551 25/04/27,16:27:36,16,05,1, 12.0,1,1, 5.167, 10547.664, 418.595, 52945.432 25/04/27,16:27:36,17,05,1, 12.0,1,1, 5.167, 10547.666, 418.629, 52945.453 25/04/27,16:27:36,18,05,1, 12.0,1,1, 5.167, 10547.656, 418.587, 52945.446 25/04/27,16:27:36,19,05,1, 12.0,1,1, 5.167, 10547.664, 418.570, 52945.464 25/04/27,16:27:37,00,05,1, 11.9,1,1, 5.163, 10547.663, 418.570, 52945.464 25/04/27,16:27:37,01,05,1, 11.9,1,1, 5.163, 10547.654, 418.582, 52945.501 25/04/27,16:27:37,02,05,1, 11.9,1,1, 5.163, 10547.638, 418.574, 52945.525 25/04/27,16:27:37,03,05,1, 11.9,1,1, 5.163, 10547.653, 418.587, 52945.509 25/04/27,16:27:37,04,05,1, 11.9,1,1, 5.163, 10547.637, 418.586, 52945.432 25/04/27,16:27:37,05,05,1, 11.9,1,1, 5.163, 10547.634, 418.613, 52945.466 25/04/27,16:27:37,06,05,1, 11.9,1,1, 5.163, 10547.634, 418.614, 52945.473 25/04/27,16:27:37,07,05,1, 11.9,1,1, 5.163, 10547.641, 418.619, 52945.525 25/04/27,16:27:37,08,05,1, 11.9,1,1, 5.163, 10547.635, 418.590, 52945.478 25/04/27,16:27:37,09,05,1, 11.9,1,1, 5.163, 10547.639, 418.620, 52945.490 25/04/27,16:27:37,10,05,1, 11.9,1,1, 5.163, 10547.663, 418.634, 52945.489 25/04/27,16:27:37,11,05,1, 11.9,1,1, 5.163, 10547.635, 418.609, 52945.468 25/04/27,16:27:37,12,05,1, 11.9,1,1, 5.163, 10547.620, 418.609, 52945.527 25/04/27,16:27:37,13,05,1, 11.9,1,1, 5.163, 10547.632, 418.586, 52945.559 25/04/27,16:27:37,14,05,1, 11.9,1,1, 5.163, 10547.613, 418.589, 52945.484 25/04/27,16:27:37,15,05,1, 11.9,1,1, 5.163, 10547.617, 418.600, 52945.427 25/04/27,16:27:37,16,05,1, 11.9,1,1, 5.163, 10547.626, 418.614, 52945.556 25/04/27,16:27:37,17,05,1, 11.9,1,1, 5.163, 10547.632, 418.576, 52945.482 25/04/27,16:27:37,18,05,1, 11.9,1,1, 5.163, 10547.616, 418.596, 52945.479 25/04/27,16:27:37,19,05,1, 11.9,1,1, 5.163, 10547.644, 418.622, 52945.523 25/04/27,16:27:38,00,06,1, 11.9,1,1, 5.165, 10547.638, 418.622, 52945.523 25/04/27,16:27:38,01,06,1, 11.9,1,1, 5.165, 10547.623, 418.631, 52945.514 25/04/27,16:27:38,02,06,1, 11.9,1,1, 5.165, 10547.640, 418.655, 52945.536 25/04/27,16:27:38,03,06,1, 11.9,1,1, 5.165, 10547.626, 418.628, 52945.513 25/04/27,16:27:38,04,06,1, 11.9,1,1, 5.165, 10547.647, 418.616, 52945.573 25/04/27,16:27:38,05,06,1, 11.9,1,1, 5.165, 10547.631, 418.628, 52945.456 25/04/27,16:27:38,06,06,1, 11.9,1,1, 5.165, 10547.631, 418.633, 52945.567 25/04/27,16:27:38,07,06,1, 11.9,1,1, 5.165, 10547.630, 418.595, 52945.505 25/04/27,16:27:38,08,06,1, 11.9,1,1, 5.165, 10547.630, 418.607, 52945.485 25/04/27,16:27:38,09,06,1, 11.9,1,1, 5.165, 10547.633, 418.596, 52945.483 25/04/27,16:27:38,10,06,1, 11.9,1,1, 5.165, 10547.601, 418.622, 52945.498 25/04/27,16:27:38,11,06,1, 11.9,1,1, 5.165, 10547.610, 418.635, 52945.471 25/04/27,16:27:38,12,06,1, 11.9,1,1, 5.165, 10547.638, 418.627, 52945.535 25/04/27,16:27:38,13,06,1, 11.9,1,1, 5.165, 10547.606, 418.609, 52945.543 25/04/27,16:27:38,14,06,1, 11.9,1,1, 5.165, 10547.590, 418.672, 52945.562 25/04/27,16:27:38,15,06,1, 11.9,1,1, 5.165, 10547.601, 418.664, 52945.548 25/04/27,16:27:38,16,06,1, 11.9,1,1, 5.165, 10547.630, 418.630, 52945.453 25/04/27,16:27:38,17,06,1, 11.9,1,1, 5.165, 10547.623, 418.650, 52945.577 25/04/27,16:27:38,18,06,1, 11.9,1,1, 5.165, 10547.598, 418.628, 52945.481 25/04/27,16:27:38,19,06,1, 11.9,1,1, 5.165, 10547.586, 418.646, 52945.452 25/04/27,16:27:39,00,06,1, 11.9,1,1, 5.169, 10547.580, 418.646, 52945.452 25/04/27,16:27:39,01,06,1, 11.9,1,1, 5.169, 10547.633, 418.606, 52945.517 25/04/27,16:27:39,02,06,1, 11.9,1,1, 5.169, 10547.604, 418.615, 52945.511 25/04/27,16:27:39,03,06,1, 11.9,1,1, 5.169, 10547.607, 418.607, 52945.520 25/04/27,16:27:39,04,06,1, 11.9,1,1, 5.169, 10547.586, 418.603, 52945.566 25/04/27,16:27:39,05,06,1, 11.9,1,1, 5.169, 10547.571, 418.612, 52945.478 25/04/27,16:27:39,06,06,1, 11.9,1,1, 5.169, 10547.572, 418.605, 52945.452 25/04/27,16:27:39,07,06,1, 11.9,1,1, 5.169, 10547.575, 418.624, 52945.558 25/04/27,16:27:39,08,06,1, 11.9,1,1, 5.169, 10547.597, 418.637, 52945.540 25/04/27,16:27:39,09,06,1, 11.9,1,1, 5.169, 10547.594, 418.655, 52945.529 25/04/27,16:27:39,10,06,1, 11.9,1,1, 5.169, 10547.580, 418.642, 52945.503 25/04/27,16:27:39,11,06,1, 11.9,1,1, 5.169, 10547.568, 418.652, 52945.567 25/04/27,16:27:39,12,06,1, 11.9,1,1, 5.169, 10547.599, 418.625, 52945.442 25/04/27,16:27:39,13,06,1, 11.9,1,1, 5.169, 10547.571, 418.619, 52945.574 25/04/27,16:27:39,14,06,1, 11.9,1,1, 5.169, 10547.573, 418.628, 52945.564 25/04/27,16:27:39,15,06,1, 11.9,1,1, 5.169, 10547.600, 418.600, 52945.576 25/04/27,16:27:39,16,06,1, 11.9,1,1, 5.169, 10547.583, 418.597, 52945.545 25/04/27,16:27:39,17,06,1, 11.9,1,1, 5.169, 10547.554, 418.599, 52945.535 25/04/27,16:27:39,18,06,1, 11.9,1,1, 5.169, 10547.560, 418.605, 52945.515 25/04/27,16:27:39,19,06,1, 11.9,1,1, 5.169, 10547.555, 418.634, 52945.491 25/04/27,16:27:40,00,05,1, 11.9,1,1, 5.170, 10547.554, 418.634, 52945.491 25/04/27,16:27:40,01,05,1, 11.9,1,1, 5.170, 10547.576, 418.661, 52945.502 25/04/27,16:27:40,02,05,1, 11.9,1,1, 5.170, 10547.542, 418.651, 52945.503 25/04/27,16:27:40,03,05,1, 11.9,1,1, 5.170, 10547.556, 418.694, 52945.590 25/04/27,16:27:40,04,05,1, 11.9,1,1, 5.170, 10547.564, 418.649, 52945.481 25/04/27,16:27:40,05,05,1, 11.9,1,1, 5.170, 10547.560, 418.676, 52945.598 25/04/27,16:27:40,06,05,1, 11.9,1,1, 5.170, 10547.555, 418.646, 52945.434 25/04/27,16:27:40,07,05,1, 11.9,1,1, 5.170, 10547.563, 418.639, 52945.477 25/04/27,16:27:40,08,05,1, 11.9,1,1, 5.170, 10547.562, 418.639, 52945.580 25/04/27,16:27:40,09,05,1, 11.9,1,1, 5.170, 10547.556, 418.650, 52945.547 25/04/27,16:27:40,10,05,1, 11.9,1,1, 5.170, 10547.546, 418.634, 52945.513 25/04/27,16:27:40,11,05,1, 11.9,1,1, 5.170, 10547.519, 418.660, 52945.563 25/04/27,16:27:40,12,05,1, 11.9,1,1, 5.170, 10547.551, 418.642, 52945.518 25/04/27,16:27:40,13,05,1, 11.9,1,1, 5.170, 10547.523, 418.653, 52945.473 25/04/27,16:27:40,14,05,1, 11.9,1,1, 5.170, 10547.540, 418.644, 52945.551 25/04/27,16:27:40,15,05,1, 11.9,1,1, 5.170, 10547.512, 418.654, 52945.568 25/04/27,16:27:40,16,05,1, 11.9,1,1, 5.170, 10547.524, 418.672, 52945.537 25/04/27,16:27:40,17,05,1, 11.9,1,1, 5.170, 10547.530, 418.690, 52945.438 25/04/27,16:27:40,18,05,1, 11.9,1,1, 5.170, 10547.527, 418.709, 52945.532 25/04/27,16:27:40,19,05,1, 11.9,1,1, 5.170, 10547.518, 418.686, 52945.623 25/04/27,16:27:41,00,05,1, 12.0,1,1, 5.172, 10547.513, 418.686, 52945.623 25/04/27,16:27:41,01,05,1, 12.0,1,1, 5.172, 10547.556, 418.662, 52945.524 25/04/27,16:27:41,02,05,1, 12.0,1,1, 5.172, 10547.510, 418.665, 52945.522 25/04/27,16:27:41,03,05,1, 12.0,1,1, 5.172, 10547.514, 418.664, 52945.540 25/04/27,16:27:41,04,05,1, 12.0,1,1, 5.172, 10547.526, 418.652, 52945.552 25/04/27,16:27:41,05,05,1, 12.0,1,1, 5.172, 10547.521, 418.659, 52945.580 25/04/27,16:27:41,06,05,1, 12.0,1,1, 5.172, 10547.524, 418.681, 52945.469 25/04/27,16:27:41,07,05,1, 12.0,1,1, 5.172, 10547.497, 418.668, 52945.549 25/04/27,16:27:41,08,05,1, 12.0,1,1, 5.172, 10547.490, 418.687, 52945.514 25/04/27,16:27:41,09,05,1, 12.0,1,1, 5.172, 10547.529, 418.709, 52945.539 25/04/27,16:27:41,10,05,1, 12.0,1,1, 5.172, 10547.516, 418.728, 52945.547 25/04/27,16:27:41,11,05,1, 12.0,1,1, 5.172, 10547.509, 418.712, 52945.532 25/04/27,16:27:41,12,05,1, 12.0,1,1, 5.172, 10547.512, 418.683, 52945.483 25/04/27,16:27:41,13,05,1, 12.0,1,1, 5.172, 10547.519, 418.737, 52945.588 25/04/27,16:27:41,14,05,1, 12.0,1,1, 5.172, 10547.495, 418.695, 52945.492 25/04/27,16:27:41,15,05,1, 12.0,1,1, 5.172, 10547.504, 418.704, 52945.604 25/04/27,16:27:41,16,05,1, 12.0,1,1, 5.172, 10547.520, 418.692, 52945.604 25/04/27,16:27:41,17,05,1, 12.0,1,1, 5.172, 10547.511, 418.685, 52945.565 25/04/27,16:27:41,18,05,1, 12.0,1,1, 5.172, 10547.508, 418.668, 52945.460 25/04/27,16:27:41,19,05,1, 12.0,1,1, 5.172, 10547.500, 418.666, 52945.581 25/04/27,16:27:42,00,05,1, 11.9,1,1, 5.167, 10547.496, 418.666, 52945.581 25/04/27,16:27:42,01,05,1, 11.9,1,1, 5.167, 10547.497, 418.665, 52945.578 25/04/27,16:27:42,02,05,1, 11.9,1,1, 5.167, 10547.502, 418.683, 52945.535 25/04/27,16:27:42,03,05,1, 11.9,1,1, 5.167, 10547.498, 418.712, 52945.509 25/04/27,16:27:42,04,05,1, 11.9,1,1, 5.167, 10547.493, 418.718, 52945.514 25/04/27,16:27:42,05,05,1, 11.9,1,1, 5.167, 10547.500, 418.718, 52945.524 25/04/27,16:27:42,06,05,1, 11.9,1,1, 5.167, 10547.497, 418.734, 52945.524 25/04/27,16:27:42,07,05,1, 11.9,1,1, 5.167, 10547.492, 418.717, 52945.570 25/04/27,16:27:42,08,05,1, 11.9,1,1, 5.167, 10547.499, 418.709, 52945.513 25/04/27,16:27:42,09,05,1, 11.9,1,1, 5.167, 10547.500, 418.725, 52945.531 25/04/27,16:27:42,10,05,1, 11.9,1,1, 5.167, 10547.472, 418.740, 52945.616 25/04/27,16:27:42,11,05,1, 11.9,1,1, 5.167, 10547.507, 418.705, 52945.497 25/04/27,16:27:42,12,05,1, 11.9,1,1, 5.167, 10547.471, 418.702, 52945.484 25/04/27,16:27:42,13,05,1, 11.9,1,1, 5.167, 10547.464, 418.699, 52945.557 25/04/27,16:27:42,14,05,1, 11.9,1,1, 5.167, 10547.493, 418.713, 52945.573 25/04/27,16:27:42,15,05,1, 11.9,1,1, 5.167, 10547.492, 418.692, 52945.542 25/04/27,16:27:42,16,05,1, 11.9,1,1, 5.167, 10547.484, 418.721, 52945.574 25/04/27,16:27:42,17,05,1, 11.9,1,1, 5.167, 10547.442, 418.721, 52945.510 25/04/27,16:27:42,18,05,1, 11.9,1,1, 5.167, 10547.468, 418.749, 52945.555 25/04/27,16:27:42,19,05,1, 11.9,1,1, 5.167, 10547.445, 418.707, 52945.549 25/04/27,16:27:43,00,05,1, 12.0,1,1, 5.172, 10547.438, 418.707, 52945.549 25/04/27,16:27:43,01,05,1, 12.0,1,1, 5.172, 10547.472, 418.713, 52945.516 25/04/27,16:27:43,02,05,1, 12.0,1,1, 5.172, 10547.465, 418.710, 52945.572 25/04/27,16:27:43,03,05,1, 12.0,1,1, 5.172, 10547.478, 418.693, 52945.531 25/04/27,16:27:43,04,05,1, 12.0,1,1, 5.172, 10547.458, 418.719, 52945.609 25/04/27,16:27:43,05,05,1, 12.0,1,1, 5.172, 10547.453, 418.698, 52945.583 25/04/27,16:27:43,06,05,1, 12.0,1,1, 5.172, 10547.452, 418.689, 52945.495 25/04/27,16:27:43,07,05,1, 12.0,1,1, 5.172, 10547.431, 418.701, 52945.501 25/04/27,16:27:43,08,05,1, 12.0,1,1, 5.172, 10547.458, 418.700, 52945.614 25/04/27,16:27:43,09,05,1, 12.0,1,1, 5.172, 10547.441, 418.703, 52945.479 25/04/27,16:27:43,10,05,1, 12.0,1,1, 5.172, 10547.441, 418.727, 52945.383 25/04/27,16:27:43,11,05,1, 12.0,1,1, 5.172, 10547.453, 418.729, 52945.618 25/04/27,16:27:43,12,05,1, 12.0,1,1, 5.172, 10547.435, 418.730, 52945.375 25/04/27,16:27:43,13,05,1, 12.0,1,1, 5.172, 10547.465, 418.735, 52945.596 25/04/27,16:27:43,14,05,1, 12.0,1,1, 5.172, 10547.457, 418.729, 52945.567 25/04/27,16:27:43,15,05,1, 12.0,1,1, 5.172, 10547.452, 418.756, 52945.577 25/04/27,16:27:43,16,05,1, 12.0,1,1, 5.172, 10547.439, 418.747, 52945.616 25/04/27,16:27:43,17,05,1, 12.0,1,1, 5.172, 10547.433, 418.726, 52945.567 25/04/27,16:27:43,18,05,1, 12.0,1,1, 5.172, 10547.471, 418.728, 52945.600 25/04/27,16:27:43,19,05,1, 12.0,1,1, 5.172, 10547.458, 418.718, 52945.570 25/04/27,16:27:44,00,05,1, 11.8,1,1, 5.162, 10547.454, 418.718, 52945.570 25/04/27,16:27:44,01,05,1, 11.8,1,1, 5.162, 10547.465, 418.729, 52945.730 25/04/27,16:27:44,02,05,1, 11.8,1,1, 5.162, 10547.419, 418.733, 52945.509 25/04/27,16:27:44,03,05,1, 11.8,1,1, 5.162, 10547.378, 418.744, 52945.638 25/04/27,16:27:44,04,05,1, 11.8,1,1, 5.162, 10547.387, 418.726, 52945.656 25/04/27,16:27:44,05,05,1, 11.8,1,1, 5.162, 10547.400, 418.754, 52945.571 25/04/27,16:27:44,06,05,1, 11.8,1,1, 5.162, 10547.401, 418.765, 52945.554 25/04/27,16:27:44,07,05,1, 11.8,1,1, 5.162, 10547.410, 418.767, 52945.588 25/04/27,16:27:44,08,05,1, 11.8,1,1, 5.162, 10547.404, 418.758, 52945.575 25/04/27,16:27:44,09,05,1, 11.8,1,1, 5.162, 10547.415, 418.748, 52945.544 25/04/27,16:27:44,10,05,1, 11.8,1,1, 5.162, 10547.432, 418.776, 52945.630 25/04/27,16:27:44,11,05,1, 11.8,1,1, 5.162, 10547.409, 418.744, 52945.627 25/04/27,16:27:44,12,05,1, 11.8,1,1, 5.162, 10547.422, 418.739, 52945.490 25/04/27,16:27:44,13,05,1, 11.8,1,1, 5.162, 10547.407, 418.732, 52945.619 25/04/27,16:27:44,14,05,1, 11.8,1,1, 5.162, 10547.422, 418.725, 52945.573 25/04/27,16:27:44,15,05,1, 11.8,1,1, 5.162, 10547.394, 418.756, 52945.611 25/04/27,16:27:44,16,05,1, 11.8,1,1, 5.162, 10547.400, 418.732, 52945.590 25/04/27,16:27:44,17,05,1, 11.8,1,1, 5.162, 10547.390, 418.772, 52945.575 25/04/27,16:27:44,18,05,1, 11.8,1,1, 5.162, 10547.371, 418.758, 52945.585 25/04/27,16:27:44,19,05,1, 11.8,1,1, 5.162, 10547.399, 418.779, 52945.582 25/04/27,16:27:45,00,05,1, 11.9,1,1, 5.166, 10547.396, 418.779, 52945.582 25/04/27,16:27:45,01,05,1, 11.9,1,1, 5.166, 10547.379, 418.766, 52945.544 25/04/27,16:27:45,02,05,1, 11.9,1,1, 5.166, 10547.386, 418.806, 52945.652 25/04/27,16:27:45,03,05,1, 11.9,1,1, 5.166, 10547.362, 418.790, 52945.568 25/04/27,16:27:45,04,05,1, 11.9,1,1, 5.166, 10547.385, 418.769, 52945.585 25/04/27,16:27:45,05,05,1, 11.9,1,1, 5.166, 10547.403, 418.792, 52945.620 25/04/27,16:27:45,06,05,1, 11.9,1,1, 5.166, 10547.394, 418.753, 52945.628 25/04/27,16:27:45,07,05,1, 11.9,1,1, 5.166, 10547.384, 418.728, 52945.629 25/04/27,16:27:45,08,05,1, 11.9,1,1, 5.166, 10547.392, 418.736, 52945.581 25/04/27,16:27:45,09,05,1, 11.9,1,1, 5.166, 10547.372, 418.731, 52945.565 25/04/27,16:27:45,10,05,1, 11.9,1,1, 5.166, 10547.386, 418.754, 52945.630 25/04/27,16:27:45,11,05,1, 11.9,1,1, 5.166, 10547.377, 418.777, 52945.651 25/04/27,16:27:45,12,05,1, 11.9,1,1, 5.166, 10547.382, 418.787, 52945.539 25/04/27,16:27:45,13,05,1, 11.9,1,1, 5.166, 10547.351, 418.788, 52945.630 25/04/27,16:27:45,14,05,1, 11.9,1,1, 5.166, 10547.380, 418.778, 52945.600 25/04/27,16:27:45,15,05,1, 11.9,1,1, 5.166, 10547.362, 418.812, 52945.546 25/04/27,16:27:45,16,05,1, 11.9,1,1, 5.166, 10547.381, 418.793, 52945.637 25/04/27,16:27:45,17,05,1, 11.9,1,1, 5.166, 10547.368, 418.790, 52945.567 25/04/27,16:27:45,18,05,1, 11.9,1,1, 5.166, 10547.362, 418.799, 52945.632 25/04/27,16:27:45,19,05,1, 11.9,1,1, 5.166, 10547.364, 418.798, 52945.623 25/04/27,16:27:46,00,05,1, 12.0,1,1, 5.169, 10547.363, 418.798, 52945.623 25/04/27,16:27:46,01,05,1, 12.0,1,1, 5.169, 10547.358, 418.790, 52945.593 25/04/27,16:27:46,02,05,1, 12.0,1,1, 5.169, 10547.334, 418.755, 52945.356 25/04/27,16:27:46,03,05,1, 12.0,1,1, 5.169, 10547.327, 418.776, 52945.679 25/04/27,16:27:46,04,05,1, 12.0,1,1, 5.169, 10547.345, 418.741, 52945.648 25/04/27,16:27:46,05,05,1, 12.0,1,1, 5.169, 10547.354, 418.768, 52945.576 25/04/27,16:27:46,06,05,1, 12.0,1,1, 5.169, 10547.307, 418.791, 52945.569 25/04/27,16:27:46,07,05,1, 12.0,1,1, 5.169, 10547.314, 418.783, 52945.586 25/04/27,16:27:46,08,05,1, 12.0,1,1, 5.169, 10547.346, 418.809, 52945.579 25/04/27,16:27:46,09,05,1, 12.0,1,1, 5.169, 10547.364, 418.804, 52945.549 25/04/27,16:27:46,10,05,1, 12.0,1,1, 5.169, 10547.322, 418.827, 52945.658 25/04/27,16:27:46,11,05,1, 12.0,1,1, 5.169, 10547.338, 418.818, 52945.678 25/04/27,16:27:46,12,05,1, 12.0,1,1, 5.169, 10547.331, 418.789, 52945.613 25/04/27,16:27:46,13,05,1, 12.0,1,1, 5.169, 10547.345, 418.801, 52945.691 25/04/27,16:27:46,14,05,1, 12.0,1,1, 5.169, 10547.344, 418.793, 52945.676 25/04/27,16:27:46,15,05,1, 12.0,1,1, 5.169, 10547.332, 418.798, 52945.594 25/04/27,16:27:46,16,05,1, 12.0,1,1, 5.169, 10547.358, 418.795, 52945.667 25/04/27,16:27:46,17,05,1, 12.0,1,1, 5.169, 10547.335, 418.779, 52945.613 25/04/27,16:27:46,18,05,1, 12.0,1,1, 5.169, 10547.332, 418.812, 52945.555 25/04/27,16:27:46,19,05,1, 12.0,1,1, 5.169, 10547.325, 418.806, 52945.660 25/04/27,16:27:47,00,05,1, 11.9,1,1, 5.162, 10547.321, 418.806, 52945.660 25/04/27,16:27:47,01,05,1, 11.9,1,1, 5.162, 10547.303, 418.820, 52945.586 25/04/27,16:27:47,02,05,1, 11.9,1,1, 5.162, 10547.312, 418.814, 52945.629 25/04/27,16:27:47,03,05,1, 11.9,1,1, 5.162, 10547.307, 418.820, 52945.610 25/04/27,16:27:47,04,05,1, 11.9,1,1, 5.162, 10547.318, 418.842, 52945.641 25/04/27,16:27:47,05,05,1, 11.9,1,1, 5.162, 10547.285, 418.864, 52945.917 25/04/27,16:27:47,06,05,1, 11.9,1,1, 5.162, 10547.357, 418.841, 52945.608 25/04/27,16:27:47,07,05,1, 11.9,1,1, 5.162, 10547.321, 418.840, 52945.578 25/04/27,16:27:47,08,05,1, 11.9,1,1, 5.162, 10547.342, 418.819, 52945.620 25/04/27,16:27:47,09,05,1, 11.9,1,1, 5.162, 10547.307, 418.826, 52945.638 25/04/27,16:27:47,10,05,1, 11.9,1,1, 5.162, 10547.319, 418.827, 52945.600 25/04/27,16:27:47,11,05,1, 11.9,1,1, 5.162, 10547.305, 418.809, 52945.603 25/04/27,16:27:47,12,05,1, 11.9,1,1, 5.162, 10547.285, 418.806, 52945.603 25/04/27,16:27:47,13,05,1, 11.9,1,1, 5.162, 10547.299, 418.830, 52945.577 25/04/27,16:27:47,14,05,1, 11.9,1,1, 5.162, 10547.303, 418.858, 52945.605 25/04/27,16:27:47,15,05,1, 11.9,1,1, 5.162, 10547.319, 418.830, 52945.614 25/04/27,16:27:47,16,05,1, 11.9,1,1, 5.162, 10547.305, 418.850, 52945.598 25/04/27,16:27:47,17,05,1, 11.9,1,1, 5.162, 10547.291, 418.840, 52945.661 25/04/27,16:27:47,18,05,1, 11.9,1,1, 5.162, 10547.288, 418.839, 52945.603 25/04/27,16:27:47,19,05,1, 11.9,1,1, 5.162, 10547.288, 418.888, 52945.696 25/04/27,16:27:48,00,08,1, 11.9,1,1, 5.172, 10547.287, 418.888, 52945.696 25/04/27,16:27:48,01,08,1, 11.9,1,1, 5.172, 10547.317, 418.853, 52945.633 25/04/27,16:27:48,02,08,1, 11.9,1,1, 5.172, 10547.306, 418.830, 52945.662 25/04/27,16:27:48,03,08,1, 11.9,1,1, 5.172, 10547.281, 418.828, 52945.657 25/04/27,16:27:48,04,08,1, 11.9,1,1, 5.172, 10547.249, 418.830, 52945.390 25/04/27,16:27:48,05,08,1, 11.9,1,1, 5.172, 10547.288, 418.844, 52945.750 25/04/27,16:27:48,06,08,1, 11.9,1,1, 5.172, 10547.307, 418.826, 52945.668 25/04/27,16:27:48,07,08,1, 11.9,1,1, 5.172, 10547.304, 418.825, 52945.641 25/04/27,16:27:48,08,08,1, 11.9,1,1, 5.172, 10547.260, 418.832, 52945.625 25/04/27,16:27:48,09,08,1, 11.9,1,1, 5.172, 10547.271, 418.869, 52945.636 25/04/27,16:27:48,10,08,1, 11.9,1,1, 5.172, 10547.276, 418.881, 52945.629 25/04/27,16:27:48,11,08,1, 11.9,1,1, 5.172, 10547.295, 418.870, 52945.629 25/04/27,16:27:48,12,08,1, 11.9,1,1, 5.172, 10547.265, 418.886, 52945.758 25/04/27,16:27:48,13,08,1, 11.9,1,1, 5.172, 10547.261, 418.896, 52945.682 25/04/27,16:27:48,14,08,1, 11.9,1,1, 5.172, 10547.260, 418.881, 52945.609 25/04/27,16:27:48,15,08,1, 11.9,1,1, 5.172, 10547.243, 418.892, 52945.620 25/04/27,16:27:48,16,08,1, 11.9,1,1, 5.172, 10547.274, 418.865, 52945.630 25/04/27,16:27:48,17,08,1, 11.9,1,1, 5.172, 10547.268, 418.868, 52945.614 25/04/27,16:27:48,18,08,1, 11.9,1,1, 5.172, 10547.263, 418.852, 52945.599 25/04/27,16:27:48,19,08,1, 11.9,1,1, 5.172, 10547.243, 418.855, 52945.614 25/04/27,16:27:49,00,08,1, 12.0,1,1, 5.171, 10547.237, 418.855, 52945.614 25/04/27,16:27:49,01,08,1, 12.0,1,1, 5.171, 10547.238, 418.873, 52945.659 25/04/27,16:27:49,02,08,1, 12.0,1,1, 5.171, 10547.235, 418.883, 52945.586 25/04/27,16:27:49,03,08,1, 12.0,1,1, 5.171, 10547.223, 418.908, 52945.579 25/04/27,16:27:49,04,08,1, 12.0,1,1, 5.171, 10547.223, 418.902, 52945.636 25/04/27,16:27:49,05,08,1, 12.0,1,1, 5.171, 10547.219, 418.905, 52945.607 25/04/27,16:27:49,06,08,1, 12.0,1,1, 5.171, 10547.236, 418.909, 52945.639 25/04/27,16:27:49,07,08,1, 12.0,1,1, 5.171, 10547.223, 418.916, 52945.675 25/04/27,16:27:49,08,08,1, 12.0,1,1, 5.171, 10547.219, 418.911, 52945.667 25/04/27,16:27:49,09,08,1, 12.0,1,1, 5.171, 10547.222, 418.911, 52945.565 25/04/27,16:27:49,10,08,1, 12.0,1,1, 5.171, 10547.234, 418.897, 52945.645 25/04/27,16:27:49,11,08,1, 12.0,1,1, 5.171, 10547.205, 418.891, 52945.573 25/04/27,16:27:49,12,08,1, 12.0,1,1, 5.171, 10547.251, 418.879, 52945.655 25/04/27,16:27:49,13,08,1, 12.0,1,1, 5.171, 10547.204, 418.885, 52945.585 25/04/27,16:27:49,14,08,1, 12.0,1,1, 5.171, 10547.228, 418.888, 52945.648 25/04/27,16:27:49,15,08,1, 12.0,1,1, 5.171, 10547.223, 418.884, 52945.614 25/04/27,16:27:49,16,08,1, 12.0,1,1, 5.171, 10547.206, 418.887, 52945.594 25/04/27,16:27:49,17,08,1, 12.0,1,1, 5.171, 10547.214, 418.919, 52945.562 25/04/27,16:27:49,18,08,1, 12.0,1,1, 5.171, 10547.175, 418.913, 52945.667 25/04/27,16:27:49,19,08,1, 12.0,1,1, 5.171, 10547.195, 418.925, 52945.628 25/04/27,16:27:50,00,08,1, 11.9,1,1, 5.164, 10547.187, 418.925, 52945.628 25/04/27,16:27:50,01,08,1, 11.9,1,1, 5.164, 10547.198, 418.932, 52945.626 25/04/27,16:27:50,02,08,1, 11.9,1,1, 5.164, 10547.211, 418.958, 52945.677 25/04/27,16:27:50,03,08,1, 11.9,1,1, 5.164, 10547.213, 418.939, 52945.662 25/04/27,16:27:50,04,08,1, 11.9,1,1, 5.164, 10547.213, 418.929, 52945.700 25/04/27,16:27:50,05,08,1, 11.9,1,1, 5.164, 10547.202, 418.942, 52945.623 25/04/27,16:27:50,06,08,1, 11.9,1,1, 5.164, 10547.157, 418.931, 52945.635 25/04/27,16:27:50,07,08,1, 11.9,1,1, 5.164, 10547.193, 418.918, 52945.639 25/04/27,16:27:50,08,08,1, 11.9,1,1, 5.164, 10547.191, 418.918, 52945.615 25/04/27,16:27:50,09,08,1, 11.9,1,1, 5.164, 10547.182, 418.935, 52945.655 25/04/27,16:27:50,10,08,1, 11.9,1,1, 5.164, 10547.179, 418.929, 52945.703 25/04/27,16:27:50,11,08,1, 11.9,1,1, 5.164, 10547.170, 418.956, 52945.674 25/04/27,16:27:50,12,08,1, 11.9,1,1, 5.164, 10547.172, 418.954, 52945.691 25/04/27,16:27:50,13,08,1, 11.9,1,1, 5.164, 10547.160, 418.975, 52945.668 25/04/27,16:27:50,14,08,1, 11.9,1,1, 5.164, 10547.195, 418.943, 52945.687 25/04/27,16:27:50,15,08,1, 11.9,1,1, 5.164, 10547.166, 418.977, 52945.694 25/04/27,16:27:50,16,08,1, 11.9,1,1, 5.164, 10547.180, 418.988, 52945.719 25/04/27,16:27:50,17,08,1, 11.9,1,1, 5.164, 10547.193, 418.983, 52945.752 25/04/27,16:27:50,18,08,1, 11.9,1,1, 5.164, 10547.191, 418.955, 52945.680 25/04/27,16:27:50,19,08,1, 11.9,1,1, 5.164, 10547.188, 418.965, 52945.645 25/04/27,16:27:51,00,07,1, 11.9,1,1, 5.168, 10547.187, 418.965, 52945.645 25/04/27,16:27:51,01,07,1, 11.9,1,1, 5.168, 10547.188, 418.944, 52945.364 25/04/27,16:27:51,02,07,1, 11.9,1,1, 5.168, 10547.178, 418.963, 52945.669 25/04/27,16:27:51,03,07,1, 11.9,1,1, 5.168, 10547.167, 418.978, 52945.653 25/04/27,16:27:51,04,07,1, 11.9,1,1, 5.168, 10547.154, 418.980, 52945.614 25/04/27,16:27:51,05,07,1, 11.9,1,1, 5.168, 10547.164, 418.986, 52945.698 25/04/27,16:27:51,06,07,1, 11.9,1,1, 5.168, 10547.152, 418.989, 52945.687 25/04/27,16:27:51,07,07,1, 11.9,1,1, 5.168, 10547.162, 418.988, 52945.678 25/04/27,16:27:51,08,07,1, 11.9,1,1, 5.168, 10547.164, 419.010, 52945.699 25/04/27,16:27:51,09,07,1, 11.9,1,1, 5.168, 10547.169, 419.013, 52945.737 25/04/27,16:27:51,10,07,1, 11.9,1,1, 5.168, 10547.155, 418.974, 52945.753 25/04/27,16:27:51,11,07,1, 11.9,1,1, 5.168, 10547.180, 418.981, 52945.695 25/04/27,16:27:51,12,07,1, 11.9,1,1, 5.168, 10547.169, 418.958, 52945.723 25/04/27,16:27:51,13,07,1, 11.9,1,1, 5.168, 10547.161, 418.976, 52945.676 25/04/27,16:27:51,14,07,1, 11.9,1,1, 5.168, 10547.114, 418.964, 52945.678 25/04/27,16:27:51,15,07,1, 11.9,1,1, 5.168, 10547.144, 418.995, 52945.694 25/04/27,16:27:51,16,07,1, 11.9,1,1, 5.168, 10547.133, 418.991, 52945.661 25/04/27,16:27:51,17,07,1, 11.9,1,1, 5.168, 10547.141, 418.988, 52945.632 25/04/27,16:27:51,18,07,1, 11.9,1,1, 5.168, 10547.138, 419.022, 52945.701 25/04/27,16:27:51,19,07,1, 11.9,1,1, 5.168, 10547.137, 419.046, 52945.693 25/04/27,16:27:52,00,07,1, 11.9,1,1, 5.172, 10547.137, 419.046, 52945.693 25/04/27,16:27:52,01,07,1, 11.9,1,1, 5.172, 10547.093, 419.055, 52945.703 25/04/27,16:27:52,02,07,1, 11.9,1,1, 5.172, 10547.121, 419.034, 52945.715 25/04/27,16:27:52,03,07,1, 11.9,1,1, 5.172, 10547.142, 419.050, 52945.678 25/04/27,16:27:52,04,07,1, 11.9,1,1, 5.172, 10547.144, 419.031, 52945.676 25/04/27,16:27:52,05,07,1, 11.9,1,1, 5.172, 10547.108, 419.013, 52945.751 25/04/27,16:27:52,06,07,1, 11.9,1,1, 5.172, 10547.133, 419.016, 52945.726 25/04/27,16:27:52,07,07,1, 11.9,1,1, 5.172, 10547.103, 419.022, 52945.658 25/04/27,16:27:52,08,07,1, 11.9,1,1, 5.172, 10547.099, 419.036, 52945.723 25/04/27,16:27:52,09,07,1, 11.9,1,1, 5.172, 10547.098, 419.019, 52945.698 25/04/27,16:27:52,10,07,1, 11.9,1,1, 5.172, 10547.114, 419.024, 52945.651 25/04/27,16:27:52,11,07,1, 11.9,1,1, 5.172, 10547.119, 419.043, 52945.692 25/04/27,16:27:52,12,07,1, 11.9,1,1, 5.172, 10547.113, 419.041, 52945.732 25/04/27,16:27:52,13,07,1, 11.9,1,1, 5.172, 10547.119, 419.063, 52945.695 25/04/27,16:27:52,14,07,1, 11.9,1,1, 5.172, 10547.102, 419.089, 52945.762 25/04/27,16:27:52,15,07,1, 11.9,1,1, 5.172, 10547.105, 419.081, 52945.660 25/04/27,16:27:52,16,07,1, 11.9,1,1, 5.172, 10547.110, 419.045, 52945.713 25/04/27,16:27:52,17,07,1, 11.9,1,1, 5.172, 10547.100, 419.058, 52945.744 25/04/27,16:27:52,18,07,1, 11.9,1,1, 5.172, 10547.092, 419.055, 52945.697 25/04/27,16:27:52,19,07,1, 11.9,1,1, 5.172, 10547.119, 419.027, 52945.660 25/04/27,16:27:53,00,06,1, 12.0,1,1, 5.167, 10547.112, 419.027, 52945.660 25/04/27,16:27:53,01,06,1, 12.0,1,1, 5.167, 10547.088, 419.038, 52945.667 25/04/27,16:27:53,02,06,1, 12.0,1,1, 5.167, 10547.052, 419.046, 52945.728 25/04/27,16:27:53,03,06,1, 12.0,1,1, 5.167, 10547.078, 419.067, 52945.735 25/04/27,16:27:53,04,06,1, 12.0,1,1, 5.167, 10547.089, 419.074, 52945.743 25/04/27,16:27:53,05,06,1, 12.0,1,1, 5.167, 10547.064, 419.076, 52945.751 25/04/27,16:27:53,06,06,1, 12.0,1,1, 5.167, 10547.064, 419.112, 52945.741 25/04/27,16:27:53,07,06,1, 12.0,1,1, 5.167, 10547.066, 419.094, 52945.720 25/04/27,16:27:53,08,06,1, 12.0,1,1, 5.167, 10547.080, 419.103, 52945.765 25/04/27,16:27:53,09,06,1, 12.0,1,1, 5.167, 10547.081, 419.075, 52945.796 25/04/27,16:27:53,10,06,1, 12.0,1,1, 5.167, 10547.076, 419.103, 52945.779 25/04/27,16:27:53,11,06,1, 12.0,1,1, 5.167, 10547.044, 419.072, 52945.766 25/04/27,16:27:53,12,06,1, 12.0,1,1, 5.167, 10547.073, 419.064, 52945.746 25/04/27,16:27:53,13,06,1, 12.0,1,1, 5.167, 10547.093, 419.052, 52945.756 25/04/27,16:27:53,14,06,1, 12.0,1,1, 5.167, 10547.092, 419.064, 52945.734 25/04/27,16:27:53,15,06,1, 12.0,1,1, 5.167, 10547.056, 419.095, 52945.721 25/04/27,16:27:53,16,06,1, 12.0,1,1, 5.167, 10547.081, 419.088, 52945.663 25/04/27,16:27:53,17,06,1, 12.0,1,1, 5.167, 10547.053, 419.092, 52945.725 25/04/27,16:27:53,18,06,1, 12.0,1,1, 5.167, 10547.074, 419.128, 52945.772 25/04/27,16:27:53,19,06,1, 12.0,1,1, 5.167, 10547.038, 419.113, 52945.716 25/04/27,16:27:54,00,06,1, 11.9,1,1, 5.163, 10547.037, 419.113, 52945.716 25/04/27,16:27:54,01,06,1, 11.9,1,1, 5.163, 10547.067, 419.134, 52945.738 25/04/27,16:27:54,02,06,1, 11.9,1,1, 5.163, 10547.079, 419.100, 52945.776 25/04/27,16:27:54,03,06,1, 11.9,1,1, 5.163, 10547.071, 419.143, 52945.731 25/04/27,16:27:54,04,06,1, 11.9,1,1, 5.163, 10547.061, 419.141, 52945.715 25/04/27,16:27:54,05,06,1, 11.9,1,1, 5.163, 10547.053, 419.118, 52945.680 25/04/27,16:27:54,06,06,1, 11.9,1,1, 5.163, 10547.041, 419.118, 52945.763 25/04/27,16:27:54,07,06,1, 11.9,1,1, 5.163, 10547.065, 419.109, 52945.692 25/04/27,16:27:54,08,06,1, 11.9,1,1, 5.163, 10547.090, 419.133, 52945.714 25/04/27,16:27:54,09,06,1, 11.9,1,1, 5.163, 10547.051, 419.125, 52945.757 25/04/27,16:27:54,10,06,1, 11.9,1,1, 5.163, 10547.043, 419.152, 52945.719 25/04/27,16:27:54,11,06,1, 11.9,1,1, 5.163, 10547.029, 419.135, 52945.668 25/04/27,16:27:54,12,06,1, 11.9,1,1, 5.163, 10547.012, 419.158, 52945.756 25/04/27,16:27:54,13,06,1, 11.9,1,1, 5.163, 10547.041, 419.166, 52945.754 25/04/27,16:27:54,14,06,1, 11.9,1,1, 5.163, 10547.025, 419.169, 52945.713 25/04/27,16:27:54,15,06,1, 11.9,1,1, 5.163, 10547.022, 419.179, 52945.809 25/04/27,16:27:54,16,06,1, 11.9,1,1, 5.163, 10547.052, 419.167, 52945.766 25/04/27,16:27:54,17,06,1, 11.9,1,1, 5.163, 10547.031, 419.160, 52945.745 25/04/27,16:27:54,18,06,1, 11.9,1,1, 5.163, 10547.057, 419.143, 52945.737 25/04/27,16:27:54,19,06,1, 11.9,1,1, 5.163, 10547.051, 419.163, 52945.757 25/04/27,16:27:55,00,06,1, 11.9,1,1, 5.169, 10547.045, 419.163, 52945.757 25/04/27,16:27:55,01,06,1, 11.9,1,1, 5.169, 10547.027, 419.143, 52945.722 25/04/27,16:27:55,02,06,1, 11.9,1,1, 5.169, 10547.030, 419.156, 52945.723 25/04/27,16:27:55,03,06,1, 11.9,1,1, 5.169, 10547.048, 419.164, 52945.748 25/04/27,16:27:55,04,06,1, 11.9,1,1, 5.169, 10547.004, 419.168, 52945.815 25/04/27,16:27:55,05,06,1, 11.9,1,1, 5.169, 10547.042, 419.179, 52945.781 25/04/27,16:27:55,06,06,1, 11.9,1,1, 5.169, 10547.031, 419.162, 52945.694 25/04/27,16:27:55,07,06,1, 11.9,1,1, 5.169, 10547.000, 419.173, 52945.792 25/04/27,16:27:55,08,06,1, 11.9,1,1, 5.169, 10547.009, 419.165, 52945.818 25/04/27,16:27:55,09,06,1, 11.9,1,1, 5.169, 10547.043, 419.163, 52945.748 25/04/27,16:27:55,10,06,1, 11.9,1,1, 5.169, 10547.010, 419.168, 52945.812 25/04/27,16:27:55,11,06,1, 11.9,1,1, 5.169, 10547.049, 419.175, 52945.772 25/04/27,16:27:55,12,06,1, 11.9,1,1, 5.169, 10547.026, 419.165, 52945.832 25/04/27,16:27:55,13,06,1, 11.9,1,1, 5.169, 10547.018, 419.174, 52945.787 25/04/27,16:27:55,14,06,1, 11.9,1,1, 5.169, 10547.025, 419.161, 52945.783 25/04/27,16:27:55,15,06,1, 11.9,1,1, 5.169, 10546.986, 419.175, 52945.760 25/04/27,16:27:55,16,06,1, 11.9,1,1, 5.169, 10547.027, 419.178, 52945.753 25/04/27,16:27:55,17,06,1, 11.9,1,1, 5.169, 10547.023, 419.189, 52945.784 25/04/27,16:27:55,18,06,1, 11.9,1,1, 5.169, 10546.988, 419.185, 52945.773 25/04/27,16:27:55,19,06,1, 11.9,1,1, 5.169, 10547.021, 419.218, 52945.824 25/04/27,16:27:56,00,07,1, 12.0,1,1, 5.169, 10547.020, 419.218, 52945.824 25/04/27,16:27:56,01,07,1, 12.0,1,1, 5.169, 10547.020, 419.201, 52945.759 25/04/27,16:27:56,02,07,1, 12.0,1,1, 5.169, 10547.008, 419.197, 52945.736 25/04/27,16:27:56,03,07,1, 12.0,1,1, 5.169, 10547.015, 419.215, 52945.817 25/04/27,16:27:56,04,07,1, 12.0,1,1, 5.169, 10547.015, 419.191, 52945.739 25/04/27,16:27:56,05,07,1, 12.0,1,1, 5.169, 10547.020, 419.214, 52945.766 25/04/27,16:27:56,06,07,1, 12.0,1,1, 5.169, 10547.006, 419.200, 52945.761 25/04/27,16:27:56,07,07,1, 12.0,1,1, 5.169, 10547.000, 419.213, 52945.815 25/04/27,16:27:56,08,07,1, 12.0,1,1, 5.169, 10547.008, 419.214, 52945.808 25/04/27,16:27:56,09,07,1, 12.0,1,1, 5.169, 10546.960, 419.189, 52945.749 25/04/27,16:27:56,10,07,1, 12.0,1,1, 5.169, 10546.985, 419.223, 52945.737 25/04/27,16:27:56,11,07,1, 12.0,1,1, 5.169, 10546.984, 419.225, 52945.736 25/04/27,16:27:56,12,07,1, 12.0,1,1, 5.169, 10546.987, 419.258, 52945.812 25/04/27,16:27:56,13,07,1, 12.0,1,1, 5.169, 10546.999, 419.256, 52945.818 25/04/27,16:27:56,14,07,1, 12.0,1,1, 5.169, 10546.987, 419.256, 52945.785 25/04/27,16:27:56,15,07,1, 12.0,1,1, 5.169, 10546.984, 419.272, 52945.812 25/04/27,16:27:56,16,07,1, 12.0,1,1, 5.169, 10546.984, 419.267, 52945.854 25/04/27,16:27:56,17,07,1, 12.0,1,1, 5.169, 10546.979, 419.257, 52945.915 25/04/27,16:27:56,18,07,1, 12.0,1,1, 5.169, 10546.979, 419.221, 52945.682 25/04/27,16:27:56,19,07,1, 12.0,1,1, 5.169, 10546.956, 419.249, 52945.954 25/04/27,16:27:57,00,07,1, 11.9,1,1, 5.166, 10546.954, 419.249, 52945.954 25/04/27,16:27:57,01,07,1, 11.9,1,1, 5.166, 10546.960, 419.242, 52945.709 25/04/27,16:27:57,02,07,1, 11.9,1,1, 5.166, 10546.975, 419.276, 52945.985 25/04/27,16:27:57,03,07,1, 11.9,1,1, 5.166, 10546.974, 419.294, 52946.099 25/04/27,16:27:57,04,07,1, 11.9,1,1, 5.166, 10546.971, 419.307, 52946.068 25/04/27,16:27:57,05,07,1, 11.9,1,1, 5.166, 10546.976, 419.294, 52946.048 25/04/27,16:27:57,06,07,1, 11.9,1,1, 5.166, 10546.990, 419.320, 52946.057 25/04/27,16:27:57,07,07,1, 11.9,1,1, 5.166, 10546.964, 419.301, 52946.086 25/04/27,16:27:57,08,07,1, 11.9,1,1, 5.166, 10546.962, 419.313, 52945.999 25/04/27,16:27:57,09,07,1, 11.9,1,1, 5.166, 10546.954, 419.326, 52946.109 25/04/27,16:27:57,10,07,1, 11.9,1,1, 5.166, 10546.958, 419.299, 52946.104 25/04/27,16:27:57,11,07,1, 11.9,1,1, 5.166, 10546.983, 419.328, 52946.099 25/04/27,16:27:57,12,07,1, 11.9,1,1, 5.166, 10546.972, 419.309, 52946.080 25/04/27,16:27:57,13,07,1, 11.9,1,1, 5.166, 10546.966, 419.316, 52946.109 25/04/27,16:27:57,14,07,1, 11.9,1,1, 5.166, 10546.967, 419.328, 52946.146 25/04/27,16:27:57,15,07,1, 11.9,1,1, 5.166, 10546.961, 419.340, 52946.118 25/04/27,16:27:57,16,07,1, 11.9,1,1, 5.166, 10546.974, 419.329, 52946.055 25/04/27,16:27:57,17,07,1, 11.9,1,1, 5.166, 10546.964, 419.318, 52946.030 25/04/27,16:27:57,18,07,1, 11.9,1,1, 5.166, 10546.966, 419.337, 52946.127 25/04/27,16:27:57,19,07,1, 11.9,1,1, 5.166, 10546.946, 419.348, 52946.058 25/04/27,16:27:58,00,07,1, 11.8,1,1, 5.172, 10546.945, 419.348, 52946.058 25/04/27,16:27:58,01,07,1, 11.8,1,1, 5.172, 10546.952, 419.345, 52946.132 25/04/27,16:27:58,02,07,1, 11.8,1,1, 5.172, 10546.950, 419.355, 52946.076 25/04/27,16:27:58,03,07,1, 11.8,1,1, 5.172, 10546.964, 419.351, 52946.078 25/04/27,16:27:58,04,07,1, 11.8,1,1, 5.172, 10546.913, 419.365, 52946.135 25/04/27,16:27:58,05,07,1, 11.8,1,1, 5.172, 10546.953, 419.355, 52946.150 25/04/27,16:27:58,06,07,1, 11.8,1,1, 5.172, 10546.946, 419.350, 52946.065 25/04/27,16:27:58,07,07,1, 11.8,1,1, 5.172, 10546.947, 419.363, 52946.097 25/04/27,16:27:58,08,07,1, 11.8,1,1, 5.172, 10546.965, 419.379, 52946.159 25/04/27,16:27:58,09,07,1, 11.8,1,1, 5.172, 10546.921, 419.384, 52946.182 25/04/27,16:27:58,10,07,1, 11.8,1,1, 5.172, 10546.927, 419.362, 52946.117 25/04/27,16:27:58,11,07,1, 11.8,1,1, 5.172, 10546.927, 419.379, 52946.151 25/04/27,16:27:58,12,07,1, 11.8,1,1, 5.172, 10546.952, 419.393, 52946.357 25/04/27,16:27:58,13,07,1, 11.8,1,1, 5.172, 10546.967, 419.381, 52946.083 25/04/27,16:27:58,14,07,1, 11.8,1,1, 5.172, 10546.917, 419.371, 52946.124 25/04/27,16:27:58,15,07,1, 11.8,1,1, 5.172, 10546.918, 419.367, 52946.120 25/04/27,16:27:58,16,07,1, 11.8,1,1, 5.172, 10546.930, 419.396, 52946.151 25/04/27,16:27:58,17,07,1, 11.8,1,1, 5.172, 10546.912, 419.363, 52946.128 25/04/27,16:27:58,18,07,1, 11.8,1,1, 5.172, 10546.905, 419.377, 52946.145 25/04/27,16:27:58,19,07,1, 11.8,1,1, 5.172, 10546.927, 419.376, 52946.069 25/04/27,16:27:59,00,07,1, 11.9,1,1, 5.165, 10546.920, 419.376, 52946.069 25/04/27,16:27:59,01,07,1, 11.9,1,1, 5.165, 10546.915, 419.396, 52946.170 25/04/27,16:27:59,02,07,1, 11.9,1,1, 5.165, 10546.904, 419.392, 52946.178 25/04/27,16:27:59,03,07,1, 11.9,1,1, 5.165, 10546.946, 419.392, 52946.115 25/04/27,16:27:59,04,07,1, 11.9,1,1, 5.165, 10546.936, 419.389, 52946.090 25/04/27,16:27:59,05,07,1, 11.9,1,1, 5.165, 10546.932, 419.404, 52946.107 25/04/27,16:27:59,06,07,1, 11.9,1,1, 5.165, 10546.921, 419.388, 52946.129 25/04/27,16:27:59,07,07,1, 11.9,1,1, 5.165, 10546.913, 419.398, 52946.148 25/04/27,16:27:59,08,07,1, 11.9,1,1, 5.165, 10546.911, 419.410, 52946.103 25/04/27,16:27:59,09,07,1, 11.9,1,1, 5.165, 10546.904, 419.424, 52946.141 25/04/27,16:27:59,10,07,1, 11.9,1,1, 5.165, 10546.912, 419.429, 52946.100 25/04/27,16:27:59,11,07,1, 11.9,1,1, 5.165, 10546.898, 419.417, 52946.088 25/04/27,16:27:59,12,07,1, 11.9,1,1, 5.165, 10546.935, 419.431, 52946.138 25/04/27,16:27:59,13,07,1, 11.9,1,1, 5.165, 10546.912, 419.424, 52946.119 25/04/27,16:27:59,14,07,1, 11.9,1,1, 5.165, 10546.908, 419.424, 52946.130 25/04/27,16:27:59,15,07,1, 11.9,1,1, 5.165, 10546.915, 419.422, 52946.142 25/04/27,16:27:59,16,07,1, 11.9,1,1, 5.165, 10546.906, 419.425, 52946.186 25/04/27,16:27:59,17,07,1, 11.9,1,1, 5.165, 10546.894, 419.456, 52946.141 25/04/27,16:27:59,18,07,1, 11.9,1,1, 5.165, 10546.936, 419.425, 52946.126 25/04/27,16:27:59,19,07,1, 11.9,1,1, 5.165, 10546.896, 419.439, 52946.140 25/04/27,16:28:00,00,07,1, 12.0,1,1, 5.166, 10546.895, 419.439, 52946.140 25/04/27,16:28:00,01,07,1, 12.0,1,1, 5.166, 10546.911, 419.432, 52946.229 25/04/27,16:28:00,02,07,1, 12.0,1,1, 5.166, 10546.874, 419.375, 52945.813 25/04/27,16:28:00,03,07,1, 12.0,1,1, 5.166, 10546.875, 419.368, 52945.847 25/04/27,16:28:00,04,07,1, 12.0,1,1, 5.166, 10546.884, 419.347, 52945.796 25/04/27,16:28:00,05,07,1, 12.0,1,1, 5.166, 10546.895, 419.402, 52945.813 25/04/27,16:28:00,06,07,1, 12.0,1,1, 5.166, 10546.878, 419.373, 52945.853 25/04/27,16:28:00,07,07,1, 12.0,1,1, 5.166, 10546.884, 419.394, 52945.841 25/04/27,16:28:00,08,07,1, 12.0,1,1, 5.166, 10546.881, 419.429, 52945.902 25/04/27,16:28:00,09,07,1, 12.0,1,1, 5.166, 10546.894, 419.430, 52945.862 25/04/27,16:28:00,10,07,1, 12.0,1,1, 5.166, 10546.883, 419.443, 52945.863 25/04/27,16:28:00,11,07,1, 12.0,1,1, 5.166, 10546.872, 419.409, 52945.857 25/04/27,16:28:00,12,07,1, 12.0,1,1, 5.166, 10546.878, 419.413, 52945.912 25/04/27,16:28:00,13,07,1, 12.0,1,1, 5.166, 10546.884, 419.398, 52945.859 25/04/27,16:28:00,14,07,1, 12.0,1,1, 5.166, 10546.879, 419.415, 52945.844 25/04/27,16:28:00,15,07,1, 12.0,1,1, 5.166, 10546.873, 419.387, 52945.865 25/04/27,16:28:00,16,07,1, 12.0,1,1, 5.166, 10546.844, 419.386, 52945.793 25/04/27,16:28:00,17,07,1, 12.0,1,1, 5.166, 10546.893, 419.389, 52945.881 25/04/27,16:28:00,18,07,1, 12.0,1,1, 5.166, 10546.868, 419.396, 52945.892 25/04/27,16:28:00,19,07,1, 12.0,1,1, 5.166, 10546.854, 419.383, 52945.799 25/04/27,16:28:01,00,07,1, 11.9,1,1, 5.168, 10546.854, 419.383, 52945.799 25/04/27,16:28:01,01,07,1, 11.9,1,1, 5.168, 10546.847, 419.428, 52945.788 25/04/27,16:28:01,02,07,1, 11.9,1,1, 5.168, 10546.839, 419.450, 52945.920 25/04/27,16:28:01,03,07,1, 11.9,1,1, 5.168, 10546.858, 419.440, 52945.837 25/04/27,16:28:01,04,07,1, 11.9,1,1, 5.168, 10546.853, 419.442, 52945.865 25/04/27,16:28:01,05,07,1, 11.9,1,1, 5.168, 10546.845, 419.457, 52945.892 25/04/27,16:28:01,06,07,1, 11.9,1,1, 5.168, 10546.850, 419.449, 52945.839 25/04/27,16:28:01,07,07,1, 11.9,1,1, 5.168, 10546.834, 419.441, 52945.896 25/04/27,16:28:01,08,07,1, 11.9,1,1, 5.168, 10546.845, 419.429, 52945.870 25/04/27,16:28:01,09,07,1, 11.9,1,1, 5.168, 10546.844, 419.422, 52945.852 25/04/27,16:28:01,10,07,1, 11.9,1,1, 5.168, 10546.843, 419.420, 52945.876 25/04/27,16:28:01,11,07,1, 11.9,1,1, 5.168, 10546.845, 419.428, 52945.847 25/04/27,16:28:01,12,07,1, 11.9,1,1, 5.168, 10546.829, 419.448, 52945.883 25/04/27,16:28:01,13,07,1, 11.9,1,1, 5.168, 10546.833, 419.452, 52945.855 25/04/27,16:28:01,14,07,1, 11.9,1,1, 5.168, 10546.846, 419.459, 52945.880 25/04/27,16:28:01,15,07,1, 11.9,1,1, 5.168, 10546.825, 419.464, 52945.880 25/04/27,16:28:01,16,07,1, 11.9,1,1, 5.168, 10546.825, 419.481, 52945.862 25/04/27,16:28:01,17,07,1, 11.9,1,1, 5.168, 10546.794, 419.481, 52945.878 25/04/27,16:28:01,18,07,1, 11.9,1,1, 5.168, 10546.830, 419.491, 52945.920 25/04/27,16:28:01,19,07,1, 11.9,1,1, 5.168, 10546.831, 419.464, 52945.856 25/04/27,16:28:02,00,07,1, 12.0,1,1, 5.168, 10546.829, 419.464, 52945.856 25/04/27,16:28:02,01,07,1, 12.0,1,1, 5.168, 10546.818, 419.440, 52945.904 25/04/27,16:28:02,02,07,1, 12.0,1,1, 5.168, 10546.811, 419.462, 52945.931 25/04/27,16:28:02,03,07,1, 12.0,1,1, 5.168, 10546.816, 419.461, 52945.936 25/04/27,16:28:02,04,07,1, 12.0,1,1, 5.168, 10546.835, 419.449, 52945.941 25/04/27,16:28:02,05,07,1, 12.0,1,1, 5.168, 10546.814, 419.472, 52945.877 25/04/27,16:28:02,06,07,1, 12.0,1,1, 5.168, 10546.805, 419.463, 52945.849 25/04/27,16:28:02,07,07,1, 12.0,1,1, 5.168, 10546.790, 419.488, 52945.924 25/04/27,16:28:02,08,07,1, 12.0,1,1, 5.168, 10546.789, 419.485, 52945.955 25/04/27,16:28:02,09,07,1, 12.0,1,1, 5.168, 10546.800, 419.501, 52945.882 25/04/27,16:28:02,10,07,1, 12.0,1,1, 5.168, 10546.805, 419.497, 52945.874 25/04/27,16:28:02,11,07,1, 12.0,1,1, 5.168, 10546.827, 419.490, 52945.876 25/04/27,16:28:02,12,07,1, 12.0,1,1, 5.168, 10546.815, 419.472, 52945.936 25/04/27,16:28:02,13,07,1, 12.0,1,1, 5.168, 10546.796, 419.467, 52945.963 25/04/27,16:28:02,14,07,1, 12.0,1,1, 5.168, 10546.803, 419.480, 52945.905 25/04/27,16:28:02,15,07,1, 12.0,1,1, 5.168, 10546.810, 419.440, 52945.865 25/04/27,16:28:02,16,07,1, 12.0,1,1, 5.168, 10546.789, 419.453, 52945.872 25/04/27,16:28:02,17,07,1, 12.0,1,1, 5.168, 10546.819, 419.464, 52945.853 25/04/27,16:28:02,18,07,1, 12.0,1,1, 5.168, 10546.787, 419.453, 52945.880 25/04/27,16:28:02,19,07,1, 12.0,1,1, 5.168, 10546.803, 419.474, 52945.983 25/04/27,16:28:03,00,07,1, 11.9,1,1, 5.161, 10546.795, 419.474, 52945.983 25/04/27,16:28:03,01,07,1, 11.9,1,1, 5.161, 10546.781, 419.493, 52945.937 25/04/27,16:28:03,02,07,1, 11.9,1,1, 5.161, 10546.787, 419.481, 52945.874 25/04/27,16:28:03,03,07,1, 11.9,1,1, 5.161, 10546.787, 419.508, 52945.926 25/04/27,16:28:03,04,07,1, 11.9,1,1, 5.161, 10546.808, 419.510, 52945.903 25/04/27,16:28:03,05,07,1, 11.9,1,1, 5.161, 10546.777, 419.481, 52945.922 25/04/27,16:28:03,06,07,1, 11.9,1,1, 5.161, 10546.791, 419.505, 52945.901 25/04/27,16:28:03,07,07,1, 11.9,1,1, 5.161, 10546.801, 419.491, 52945.916 25/04/27,16:28:03,08,07,1, 11.9,1,1, 5.161, 10546.791, 419.493, 52945.907 25/04/27,16:28:03,09,07,1, 11.9,1,1, 5.161, 10546.789, 419.463, 52945.865 25/04/27,16:28:03,10,07,1, 11.9,1,1, 5.161, 10546.774, 419.474, 52945.898 25/04/27,16:28:03,11,07,1, 11.9,1,1, 5.161, 10546.766, 419.459, 52945.826 25/04/27,16:28:03,12,07,1, 11.9,1,1, 5.161, 10546.774, 419.483, 52945.858 25/04/27,16:28:03,13,07,1, 11.9,1,1, 5.161, 10546.744, 419.469, 52945.830 25/04/27,16:28:03,14,07,1, 11.9,1,1, 5.161, 10546.762, 419.489, 52945.895 25/04/27,16:28:03,15,07,1, 11.9,1,1, 5.161, 10546.774, 419.489, 52945.882 25/04/27,16:28:03,16,07,1, 11.9,1,1, 5.161, 10546.768, 419.499, 52945.903 25/04/27,16:28:03,17,07,1, 11.9,1,1, 5.161, 10546.760, 419.515, 52945.892 25/04/27,16:28:03,18,07,1, 11.9,1,1, 5.161, 10546.776, 419.486, 52945.884 25/04/27,16:28:03,19,07,1, 11.9,1,1, 5.161, 10546.747, 419.506, 52945.885 25/04/27,16:28:04,00,07,1, 11.9,1,1, 5.169, 10546.745, 419.506, 52945.885 25/04/27,16:28:04,01,07,1, 11.9,1,1, 5.169, 10546.771, 419.484, 52945.929 25/04/27,16:28:04,02,07,1, 11.9,1,1, 5.169, 10546.734, 419.486, 52945.923 25/04/27,16:28:04,03,07,1, 11.9,1,1, 5.169, 10546.778, 419.486, 52945.983 25/04/27,16:28:04,04,07,1, 11.9,1,1, 5.169, 10546.763, 419.487, 52946.001 25/04/27,16:28:04,05,07,1, 11.9,1,1, 5.169, 10546.760, 419.497, 52945.846 25/04/27,16:28:04,06,07,1, 11.9,1,1, 5.169, 10546.747, 419.521, 52945.844 25/04/27,16:28:04,07,07,1, 11.9,1,1, 5.169, 10546.753, 419.521, 52945.901 25/04/27,16:28:04,08,07,1, 11.9,1,1, 5.169, 10546.745, 419.537, 52945.944 25/04/27,16:28:04,09,07,1, 11.9,1,1, 5.169, 10546.745, 419.546, 52945.970 25/04/27,16:28:04,10,07,1, 11.9,1,1, 5.169, 10546.766, 419.550, 52946.018 25/04/27,16:28:04,11,07,1, 11.9,1,1, 5.169, 10546.763, 419.556, 52945.941 25/04/27,16:28:04,12,07,1, 11.9,1,1, 5.169, 10546.770, 419.527, 52945.881 25/04/27,16:28:04,13,07,1, 11.9,1,1, 5.169, 10546.760, 419.503, 52945.889 25/04/27,16:28:04,14,07,1, 11.9,1,1, 5.169, 10546.767, 419.514, 52945.998 25/04/27,16:28:04,15,07,1, 11.9,1,1, 5.169, 10546.753, 419.516, 52945.866 25/04/27,16:28:04,16,07,1, 11.9,1,1, 5.169, 10546.760, 419.532, 52945.969 25/04/27,16:28:04,17,07,1, 11.9,1,1, 5.169, 10546.746, 419.515, 52945.953 25/04/27,16:28:04,18,07,1, 11.9,1,1, 5.169, 10546.732, 419.503, 52945.924 25/04/27,16:28:04,19,07,1, 11.9,1,1, 5.169, 10546.746, 419.529, 52945.923 25/04/27,16:28:05,00,07,1, 11.9,1,1, 5.168, 10546.745, 419.529, 52945.923 25/04/27,16:28:05,01,07,1, 11.9,1,1, 5.168, 10546.715, 419.528, 52945.946 25/04/27,16:28:05,02,07,1, 11.9,1,1, 5.168, 10546.743, 419.545, 52945.967 25/04/27,16:28:05,03,07,1, 11.9,1,1, 5.168, 10546.756, 419.554, 52946.008 25/04/27,16:28:05,04,07,1, 11.9,1,1, 5.168, 10546.720, 419.546, 52946.050 25/04/27,16:28:05,05,07,1, 11.9,1,1, 5.168, 10546.760, 419.513, 52945.949 25/04/27,16:28:05,06,07,1, 11.9,1,1, 5.168, 10546.768, 419.520, 52945.946 25/04/27,16:28:05,07,07,1, 11.9,1,1, 5.168, 10546.728, 419.534, 52946.014 25/04/27,16:28:05,08,07,1, 11.9,1,1, 5.168, 10546.718, 419.507, 52945.755 25/04/27,16:28:05,09,07,1, 11.9,1,1, 5.168, 10546.738, 419.509, 52946.052 25/04/27,16:28:05,10,07,1, 11.9,1,1, 5.168, 10546.745, 419.523, 52945.997 25/04/27,16:28:05,11,07,1, 11.9,1,1, 5.168, 10546.743, 419.537, 52945.955 25/04/27,16:28:05,12,07,1, 11.9,1,1, 5.168, 10546.711, 419.555, 52945.985 25/04/27,16:28:05,13,07,1, 11.9,1,1, 5.168, 10546.723, 419.541, 52945.916 25/04/27,16:28:05,14,07,1, 11.9,1,1, 5.168, 10546.720, 419.557, 52946.023 25/04/27,16:28:05,15,07,1, 11.9,1,1, 5.168, 10546.719, 419.567, 52945.955 25/04/27,16:28:05,16,07,1, 11.9,1,1, 5.168, 10546.758, 419.560, 52946.012 25/04/27,16:28:05,17,07,1, 11.9,1,1, 5.168, 10546.738, 419.565, 52945.910 25/04/27,16:28:05,18,07,1, 11.9,1,1, 5.168, 10546.735, 419.561, 52945.992 25/04/27,16:28:05,19,07,1, 11.9,1,1, 5.168, 10546.735, 419.543, 52945.943 25/04/27,16:28:06,00,07,1, 11.9,1,1, 5.169, 10546.728, 419.543, 52945.943 25/04/27,16:28:06,01,07,1, 11.9,1,1, 5.169, 10546.721, 419.549, 52945.967 25/04/27,16:28:06,02,07,1, 11.9,1,1, 5.169, 10546.733, 419.550, 52945.972 25/04/27,16:28:06,03,07,1, 11.9,1,1, 5.169, 10546.719, 419.531, 52945.971 25/04/27,16:28:06,04,07,1, 11.9,1,1, 5.169, 10546.709, 419.552, 52945.959 25/04/27,16:28:06,05,07,1, 11.9,1,1, 5.169, 10546.723, 419.542, 52945.978 25/04/27,16:28:06,06,07,1, 11.9,1,1, 5.169, 10546.699, 419.579, 52945.929 25/04/27,16:28:06,07,07,1, 11.9,1,1, 5.169, 10546.698, 419.580, 52945.919 25/04/27,16:28:06,08,07,1, 11.9,1,1, 5.169, 10546.687, 419.574, 52945.937 25/04/27,16:28:06,09,07,1, 11.9,1,1, 5.169, 10546.683, 419.579, 52945.936 25/04/27,16:28:06,10,07,1, 11.9,1,1, 5.169, 10546.715, 419.593, 52946.014 25/04/27,16:28:06,11,07,1, 11.9,1,1, 5.169, 10546.713, 419.549, 52946.006 25/04/27,16:28:06,12,07,1, 11.9,1,1, 5.169, 10546.706, 419.560, 52945.952 25/04/27,16:28:06,13,07,1, 11.9,1,1, 5.169, 10546.710, 419.545, 52945.909 25/04/27,16:28:06,14,07,1, 11.9,1,1, 5.169, 10546.713, 419.560, 52945.990 25/04/27,16:28:06,15,07,1, 11.9,1,1, 5.169, 10546.679, 419.550, 52945.934 25/04/27,16:28:06,16,07,1, 11.9,1,1, 5.169, 10546.707, 419.570, 52945.943 25/04/27,16:28:06,17,07,1, 11.9,1,1, 5.169, 10546.675, 419.585, 52946.026 25/04/27,16:28:06,18,07,1, 11.9,1,1, 5.169, 10546.702, 419.583, 52945.998 25/04/27,16:28:06,19,07,1, 11.9,1,1, 5.169, 10546.703, 419.589, 52946.006 25/04/27,16:28:07,00,07,1, 11.9,1,1, 5.170, 10546.695, 419.589, 52946.006 25/04/27,16:28:07,01,07,1, 11.9,1,1, 5.170, 10546.697, 419.598, 52945.951 25/04/27,16:28:07,02,07,1, 11.9,1,1, 5.170, 10546.689, 419.594, 52945.938 25/04/27,16:28:07,03,07,1, 11.9,1,1, 5.170, 10546.707, 419.599, 52945.946 25/04/27,16:28:07,04,07,1, 11.9,1,1, 5.170, 10546.702, 419.563, 52945.978 25/04/27,16:28:07,05,07,1, 11.9,1,1, 5.170, 10546.678, 419.597, 52945.959 25/04/27,16:28:07,06,07,1, 11.9,1,1, 5.170, 10546.688, 419.560, 52945.972 25/04/27,16:28:07,07,07,1, 11.9,1,1, 5.170, 10546.664, 419.562, 52946.013 25/04/27,16:28:07,08,07,1, 11.9,1,1, 5.170, 10546.679, 419.572, 52945.986 25/04/27,16:28:07,09,07,1, 11.9,1,1, 5.170, 10546.677, 419.575, 52945.952 25/04/27,16:28:07,10,07,1, 11.9,1,1, 5.170, 10546.672, 419.611, 52945.998 25/04/27,16:28:07,11,07,1, 11.9,1,1, 5.170, 10546.657, 419.605, 52945.999 25/04/27,16:28:07,12,07,1, 11.9,1,1, 5.170, 10546.651, 419.629, 52946.002 25/04/27,16:28:07,13,07,1, 11.9,1,1, 5.170, 10546.679, 419.617, 52946.009 25/04/27,16:28:07,14,07,1, 11.9,1,1, 5.170, 10546.674, 419.613, 52946.046 25/04/27,16:28:07,15,07,1, 11.9,1,1, 5.170, 10546.676, 419.613, 52946.014 25/04/27,16:28:07,16,07,1, 11.9,1,1, 5.170, 10546.675, 419.591, 52946.024 25/04/27,16:28:07,17,07,1, 11.9,1,1, 5.170, 10546.689, 419.597, 52945.978 25/04/27,16:28:07,18,07,1, 11.9,1,1, 5.170, 10546.683, 419.558, 52945.841 25/04/27,16:28:07,19,07,1, 11.9,1,1, 5.170, 10546.618, 419.580, 52945.952 25/04/27,16:28:08,00,07,1, 12.0,1,1, 5.165, 10546.612, 419.580, 52945.952 25/04/27,16:28:08,01,07,1, 12.0,1,1, 5.165, 10546.650, 419.584, 52946.021 25/04/27,16:28:08,02,07,1, 12.0,1,1, 5.165, 10546.638, 419.593, 52945.944 25/04/27,16:28:08,03,07,1, 12.0,1,1, 5.165, 10546.635, 419.574, 52945.965 25/04/27,16:28:08,04,07,1, 12.0,1,1, 5.165, 10546.565, 419.634, 52946.115 25/04/27,16:28:08,05,07,1, 12.0,1,1, 5.165, 10546.664, 419.608, 52945.997 25/04/27,16:28:08,06,07,1, 12.0,1,1, 5.165, 10546.644, 419.615, 52945.994 25/04/27,16:28:08,07,07,1, 12.0,1,1, 5.165, 10546.627, 419.613, 52945.970 25/04/27,16:28:08,08,07,1, 12.0,1,1, 5.165, 10546.631, 419.624, 52946.068 25/04/27,16:28:08,09,07,1, 12.0,1,1, 5.165, 10546.641, 419.613, 52946.012 25/04/27,16:28:08,10,07,1, 12.0,1,1, 5.165, 10546.636, 419.621, 52946.006 25/04/27,16:28:08,11,07,1, 12.0,1,1, 5.165, 10546.641, 419.606, 52945.988 25/04/27,16:28:08,12,07,1, 12.0,1,1, 5.165, 10546.621, 419.605, 52945.992 25/04/27,16:28:08,13,07,1, 12.0,1,1, 5.165, 10546.650, 419.584, 52945.979 25/04/27,16:28:08,14,07,1, 12.0,1,1, 5.165, 10546.638, 419.609, 52945.947 25/04/27,16:28:08,15,07,1, 12.0,1,1, 5.165, 10546.605, 419.605, 52946.023 25/04/27,16:28:08,16,07,1, 12.0,1,1, 5.165, 10546.611, 419.621, 52945.948 25/04/27,16:28:08,17,07,1, 12.0,1,1, 5.165, 10546.603, 419.632, 52946.003 25/04/27,16:28:08,18,07,1, 12.0,1,1, 5.165, 10546.614, 419.623, 52946.007 25/04/27,16:28:08,19,07,1, 12.0,1,1, 5.165, 10546.599, 419.642, 52946.028 25/04/27,16:28:09,00,07,1, 11.9,1,1, 5.165, 10546.595, 419.642, 52946.028 25/04/27,16:28:09,01,07,1, 11.9,1,1, 5.165, 10546.610, 419.640, 52946.011 25/04/27,16:28:09,02,07,1, 11.9,1,1, 5.165, 10546.617, 419.618, 52945.969 25/04/27,16:28:09,03,07,1, 11.9,1,1, 5.165, 10546.582, 419.623, 52946.003 25/04/27,16:28:09,04,07,1, 11.9,1,1, 5.165, 10546.601, 419.605, 52945.945 25/04/27,16:28:09,05,07,1, 11.9,1,1, 5.165, 10546.615, 419.618, 52946.002 25/04/27,16:28:09,06,07,1, 11.9,1,1, 5.165, 10546.577, 419.612, 52945.979 25/04/27,16:28:09,07,07,1, 11.9,1,1, 5.165, 10546.579, 419.627, 52946.011 25/04/27,16:28:09,08,07,1, 11.9,1,1, 5.165, 10546.602, 419.618, 52945.909 25/04/27,16:28:09,09,07,1, 11.9,1,1, 5.165, 10546.580, 419.623, 52945.925 25/04/27,16:28:09,10,07,1, 11.9,1,1, 5.165, 10546.575, 419.648, 52946.014 25/04/27,16:28:09,11,07,1, 11.9,1,1, 5.165, 10546.586, 419.657, 52945.959 25/04/27,16:28:09,12,07,1, 11.9,1,1, 5.165, 10546.563, 419.640, 52945.973 25/04/27,16:28:09,13,07,1, 11.9,1,1, 5.165, 10546.569, 419.643, 52946.028 25/04/27,16:28:09,14,07,1, 11.9,1,1, 5.165, 10546.556, 419.646, 52946.007 25/04/27,16:28:09,15,07,1, 11.9,1,1, 5.165, 10546.579, 419.659, 52945.999 25/04/27,16:28:09,16,07,1, 11.9,1,1, 5.165, 10546.536, 419.647, 52945.985 25/04/27,16:28:09,17,07,1, 11.9,1,1, 5.165, 10546.541, 419.658, 52946.251 25/04/27,16:28:09,18,07,1, 11.9,1,1, 5.165, 10546.591, 419.618, 52945.912 25/04/27,16:28:09,19,07,1, 11.9,1,1, 5.165, 10546.553, 419.625, 52945.953 25/04/27,16:28:10,00,07,1, 12.0,1,1, 5.169, 10546.545, 419.625, 52945.953 25/04/27,16:28:10,01,07,1, 12.0,1,1, 5.169, 10546.520, 419.668, 52945.924 25/04/27,16:28:10,02,07,1, 12.0,1,1, 5.169, 10546.516, 419.654, 52945.955 25/04/27,16:28:10,03,07,1, 12.0,1,1, 5.169, 10546.524, 419.672, 52946.014 25/04/27,16:28:10,04,07,1, 12.0,1,1, 5.169, 10546.513, 419.686, 52946.017 25/04/27,16:28:10,05,07,1, 12.0,1,1, 5.169, 10546.514, 419.674, 52946.039 25/04/27,16:28:10,06,07,1, 12.0,1,1, 5.169, 10546.519, 419.699, 52946.065 25/04/27,16:28:10,07,07,1, 12.0,1,1, 5.169, 10546.522, 419.675, 52945.973 25/04/27,16:28:10,08,07,1, 12.0,1,1, 5.169, 10546.516, 419.698, 52945.983 25/04/27,16:28:10,09,07,1, 12.0,1,1, 5.169, 10546.511, 419.639, 52945.971 25/04/27,16:28:10,10,07,1, 12.0,1,1, 5.169, 10546.509, 419.643, 52946.040 25/04/27,16:28:10,11,07,1, 12.0,1,1, 5.169, 10546.487, 419.655, 52946.044 25/04/27,16:28:10,12,07,1, 12.0,1,1, 5.169, 10546.487, 419.639, 52945.988 25/04/27,16:28:10,13,07,1, 12.0,1,1, 5.169, 10546.491, 419.658, 52946.014 25/04/27,16:28:10,14,07,1, 12.0,1,1, 5.169, 10546.494, 419.668, 52946.071 25/04/27,16:28:10,15,07,1, 12.0,1,1, 5.169, 10546.486, 419.695, 52945.973 25/04/27,16:28:10,16,07,1, 12.0,1,1, 5.169, 10546.491, 419.693, 52946.003 25/04/27,16:28:10,17,07,1, 12.0,1,1, 5.169, 10546.484, 419.701, 52946.010 25/04/27,16:28:10,18,07,1, 12.0,1,1, 5.169, 10546.496, 419.700, 52946.067 25/04/27,16:28:10,19,07,1, 12.0,1,1, 5.169, 10546.471, 419.699, 52946.036 25/04/27,16:28:11,00,07,1, 11.9,1,1, 5.165, 10546.470, 419.699, 52946.036 25/04/27,16:28:11,01,07,1, 11.9,1,1, 5.165, 10546.496, 419.677, 52946.012 25/04/27,16:28:11,02,07,1, 11.9,1,1, 5.165, 10546.485, 419.685, 52946.009 25/04/27,16:28:11,03,07,1, 11.9,1,1, 5.165, 10546.504, 419.666, 52945.986 25/04/27,16:28:11,04,07,1, 11.9,1,1, 5.165, 10546.467, 419.664, 52945.946 25/04/27,16:28:11,05,07,1, 11.9,1,1, 5.165, 10546.476, 419.670, 52945.975 25/04/27,16:28:11,06,07,1, 11.9,1,1, 5.165, 10546.454, 419.689, 52945.995 25/04/27,16:28:11,07,07,1, 11.9,1,1, 5.165, 10546.438, 419.662, 52945.920 25/04/27,16:28:11,08,07,1, 11.9,1,1, 5.165, 10546.457, 419.688, 52946.046 25/04/27,16:28:11,09,07,1, 11.9,1,1, 5.165, 10546.453, 419.694, 52946.063 25/04/27,16:28:11,10,07,1, 11.9,1,1, 5.165, 10546.448, 419.685, 52945.937 25/04/27,16:28:11,11,07,1, 11.9,1,1, 5.165, 10546.466, 419.703, 52946.095 25/04/27,16:28:11,12,07,1, 11.9,1,1, 5.165, 10546.427, 419.696, 52946.047 25/04/27,16:28:11,13,07,1, 11.9,1,1, 5.165, 10546.446, 419.698, 52946.031 25/04/27,16:28:11,14,07,1, 11.9,1,1, 5.165, 10546.446, 419.702, 52946.050 25/04/27,16:28:11,15,07,1, 11.9,1,1, 5.165, 10546.442, 419.683, 52946.061 25/04/27,16:28:11,16,07,1, 11.9,1,1, 5.165, 10546.423, 419.671, 52946.059 25/04/27,16:28:11,17,07,1, 11.9,1,1, 5.165, 10546.428, 419.645, 52945.775 25/04/27,16:28:11,18,07,1, 11.9,1,1, 5.165, 10546.392, 419.682, 52946.098 25/04/27,16:28:11,19,07,1, 11.9,1,1, 5.165, 10546.421, 419.689, 52946.014 25/04/27,16:28:12,00,07,1, 11.9,1,1, 5.166, 10546.420, 419.689, 52946.014 25/04/27,16:28:12,01,07,1, 11.9,1,1, 5.166, 10546.402, 419.694, 52946.044 25/04/27,16:28:12,02,07,1, 11.9,1,1, 5.166, 10546.405, 419.732, 52946.044 25/04/27,16:28:12,03,07,1, 11.9,1,1, 5.166, 10546.392, 419.730, 52946.036 25/04/27,16:28:12,04,07,1, 11.9,1,1, 5.166, 10546.418, 419.737, 52946.012 25/04/27,16:28:12,05,07,1, 11.9,1,1, 5.166, 10546.395, 419.723, 52946.061 25/04/27,16:28:12,06,07,1, 11.9,1,1, 5.166, 10546.412, 419.698, 52946.029 25/04/27,16:28:12,07,07,1, 11.9,1,1, 5.166, 10546.414, 419.679, 52946.027 25/04/27,16:28:12,08,07,1, 11.9,1,1, 5.166, 10546.416, 419.685, 52945.985 25/04/27,16:28:12,09,07,1, 11.9,1,1, 5.166, 10546.383, 419.677, 52946.001 25/04/27,16:28:12,10,07,1, 11.9,1,1, 5.166, 10546.399, 419.682, 52945.959 25/04/27,16:28:12,11,07,1, 11.9,1,1, 5.166, 10546.389, 419.676, 52945.960 25/04/27,16:28:12,12,07,1, 11.9,1,1, 5.166, 10546.376, 419.736, 52945.986 25/04/27,16:28:12,13,07,1, 11.9,1,1, 5.166, 10546.407, 419.725, 52946.023 25/04/27,16:28:12,14,07,1, 11.9,1,1, 5.166, 10546.387, 419.736, 52946.074 25/04/27,16:28:12,15,07,1, 11.9,1,1, 5.166, 10546.373, 419.725, 52946.048 25/04/27,16:28:12,16,07,1, 11.9,1,1, 5.166, 10546.374, 419.751, 52946.060 25/04/27,16:28:12,17,07,1, 11.9,1,1, 5.166, 10546.376, 419.746, 52946.056 25/04/27,16:28:12,18,07,1, 11.9,1,1, 5.166, 10546.397, 419.719, 52945.993 25/04/27,16:28:12,19,07,1, 11.9,1,1, 5.166, 10546.382, 419.683, 52946.005 25/04/27,16:28:13,00,08,1, 12.0,1,1, 5.171, 10546.378, 419.683, 52946.005 25/04/27,16:28:13,01,08,1, 12.0,1,1, 5.171, 10546.364, 419.698, 52946.010 25/04/27,16:28:13,02,08,1, 12.0,1,1, 5.171, 10546.374, 419.702, 52946.063 25/04/27,16:28:13,03,08,1, 12.0,1,1, 5.171, 10546.353, 419.702, 52945.984 25/04/27,16:28:13,04,08,1, 12.0,1,1, 5.171, 10546.365, 419.703, 52945.863 25/04/27,16:28:13,05,08,1, 12.0,1,1, 5.171, 10546.349, 419.723, 52946.130 25/04/27,16:28:13,06,08,1, 12.0,1,1, 5.171, 10546.345, 419.732, 52946.078 25/04/27,16:28:13,07,08,1, 12.0,1,1, 5.171, 10546.375, 419.735, 52946.051 25/04/27,16:28:13,08,08,1, 12.0,1,1, 5.171, 10546.336, 419.736, 52946.116 25/04/27,16:28:13,09,08,1, 12.0,1,1, 5.171, 10546.357, 419.750, 52946.060 25/04/27,16:28:13,10,08,1, 12.0,1,1, 5.171, 10546.346, 419.728, 52946.095 25/04/27,16:28:13,11,08,1, 12.0,1,1, 5.171, 10546.369, 419.737, 52946.061 25/04/27,16:28:13,12,08,1, 12.0,1,1, 5.171, 10546.329, 419.697, 52946.014 25/04/27,16:28:13,13,08,1, 12.0,1,1, 5.171, 10546.322, 419.725, 52946.074 25/04/27,16:28:13,14,08,1, 12.0,1,1, 5.171, 10546.339, 419.723, 52946.048 25/04/27,16:28:13,15,08,1, 12.0,1,1, 5.171, 10546.347, 419.706, 52946.029 25/04/27,16:28:13,16,08,1, 12.0,1,1, 5.171, 10546.346, 419.707, 52946.061 25/04/27,16:28:13,17,08,1, 12.0,1,1, 5.171, 10546.329, 419.733, 52946.004 25/04/27,16:28:13,18,08,1, 12.0,1,1, 5.171, 10546.320, 419.737, 52946.044 25/04/27,16:28:13,19,08,1, 12.0,1,1, 5.171, 10546.310, 419.750, 52946.085 25/04/27,16:28:14,00,06,1, 12.0,1,1, 5.163, 10546.303, 419.750, 52946.085 25/04/27,16:28:14,01,06,1, 12.0,1,1, 5.163, 10546.313, 419.765, 52946.097 25/04/27,16:28:14,02,06,1, 12.0,1,1, 5.163, 10546.319, 419.762, 52946.143 25/04/27,16:28:14,03,06,1, 12.0,1,1, 5.163, 10546.322, 419.749, 52946.093 25/04/27,16:28:14,04,06,1, 12.0,1,1, 5.163, 10546.315, 419.735, 52946.043 25/04/27,16:28:14,05,06,1, 12.0,1,1, 5.163, 10546.313, 419.713, 52946.034 25/04/27,16:28:14,06,06,1, 12.0,1,1, 5.163, 10546.306, 419.738, 52946.043 25/04/27,16:28:14,07,06,1, 12.0,1,1, 5.163, 10546.308, 419.722, 52946.021 25/04/27,16:28:14,08,06,1, 12.0,1,1, 5.163, 10546.303, 419.731, 52946.082 25/04/27,16:28:14,09,06,1, 12.0,1,1, 5.163, 10546.292, 419.759, 52946.001 25/04/27,16:28:14,10,06,1, 12.0,1,1, 5.163, 10546.261, 419.747, 52946.109 25/04/27,16:28:14,11,06,1, 12.0,1,1, 5.163, 10546.294, 419.759, 52946.076 25/04/27,16:28:14,12,06,1, 12.0,1,1, 5.163, 10546.294, 419.773, 52946.032 25/04/27,16:28:14,13,06,1, 12.0,1,1, 5.163, 10546.288, 419.784, 52946.010 25/04/27,16:28:14,14,06,1, 12.0,1,1, 5.163, 10546.299, 419.764, 52946.058 25/04/27,16:28:14,15,06,1, 12.0,1,1, 5.163, 10546.277, 419.765, 52946.029 25/04/27,16:28:14,16,06,1, 12.0,1,1, 5.163, 10546.298, 419.741, 52946.009 25/04/27,16:28:14,17,06,1, 12.0,1,1, 5.163, 10546.296, 419.739, 52946.015 25/04/27,16:28:14,18,06,1, 12.0,1,1, 5.163, 10546.309, 419.733, 52946.043 25/04/27,16:28:14,19,06,1, 12.0,1,1, 5.163, 10546.287, 419.729, 52946.074 25/04/27,16:28:15,00,06,1, 11.9,1,1, 5.168, 10546.286, 419.729, 52946.074 25/04/27,16:28:15,01,06,1, 11.9,1,1, 5.168, 10546.256, 419.745, 52946.027 25/04/27,16:28:15,02,06,1, 11.9,1,1, 5.168, 10546.284, 419.736, 52945.988 25/04/27,16:28:15,03,06,1, 11.9,1,1, 5.168, 10546.295, 419.794, 52946.039 25/04/27,16:28:15,04,06,1, 11.9,1,1, 5.168, 10546.274, 419.777, 52946.105 25/04/27,16:28:15,05,06,1, 11.9,1,1, 5.168, 10546.270, 419.772, 52946.069 25/04/27,16:28:15,06,06,1, 11.9,1,1, 5.168, 10546.285, 419.767, 52946.031 25/04/27,16:28:15,07,06,1, 11.9,1,1, 5.168, 10546.266, 419.772, 52946.084 25/04/27,16:28:15,08,06,1, 11.9,1,1, 5.168, 10546.251, 419.744, 52946.095 25/04/27,16:28:15,09,06,1, 11.9,1,1, 5.168, 10546.281, 419.743, 52946.093 25/04/27,16:28:15,10,06,1, 11.9,1,1, 5.168, 10546.236, 419.742, 52946.086 25/04/27,16:28:15,11,06,1, 11.9,1,1, 5.168, 10546.257, 419.729, 52946.041 25/04/27,16:28:15,12,06,1, 11.9,1,1, 5.168, 10546.271, 419.719, 52946.034 25/04/27,16:28:15,13,06,1, 11.9,1,1, 5.168, 10546.223, 419.745, 52946.059 25/04/27,16:28:15,14,06,1, 11.9,1,1, 5.168, 10546.245, 419.744, 52946.017 25/04/27,16:28:15,15,06,1, 11.9,1,1, 5.168, 10546.243, 419.731, 52946.081 25/04/27,16:28:15,16,06,1, 11.9,1,1, 5.168, 10546.223, 419.748, 52946.147 25/04/27,16:28:15,17,06,1, 11.9,1,1, 5.168, 10546.239, 419.788, 52946.066 25/04/27,16:28:15,18,06,1, 11.9,1,1, 5.168, 10546.233, 419.737, 52946.014 25/04/27,16:28:15,19,06,1, 11.9,1,1, 5.168, 10546.245, 419.751, 52946.094 25/04/27,16:28:16,00,06,1, 11.9,1,1, 5.167, 10546.244, 419.751, 52946.094 25/04/27,16:28:16,01,06,1, 11.9,1,1, 5.167, 10546.236, 419.747, 52946.067 25/04/27,16:28:16,02,06,1, 11.9,1,1, 5.167, 10546.258, 419.746, 52946.103 25/04/27,16:28:16,03,06,1, 11.9,1,1, 5.167, 10546.226, 419.723, 52946.055 25/04/27,16:28:16,04,06,1, 11.9,1,1, 5.167, 10546.225, 419.737, 52946.074 25/04/27,16:28:16,05,06,1, 11.9,1,1, 5.167, 10546.218, 419.740, 52946.015 25/04/27,16:28:16,06,06,1, 11.9,1,1, 5.167, 10546.232, 419.729, 52946.071 25/04/27,16:28:16,07,06,1, 11.9,1,1, 5.167, 10546.237, 419.745, 52946.077 25/04/27,16:28:16,08,06,1, 11.9,1,1, 5.167, 10546.207, 419.762, 52946.061 25/04/27,16:28:16,09,06,1, 11.9,1,1, 5.167, 10546.210, 419.768, 52946.101 25/04/27,16:28:16,10,06,1, 11.9,1,1, 5.167, 10546.205, 419.758, 52946.092 25/04/27,16:28:16,11,06,1, 11.9,1,1, 5.167, 10546.215, 419.749, 52946.094 25/04/27,16:28:16,12,06,1, 11.9,1,1, 5.167, 10546.212, 419.752, 52946.138 25/04/27,16:28:16,13,06,1, 11.9,1,1, 5.167, 10546.219, 419.742, 52946.050 25/04/27,16:28:16,14,06,1, 11.9,1,1, 5.167, 10546.206, 419.734, 52946.121 25/04/27,16:28:16,15,06,1, 11.9,1,1, 5.167, 10546.216, 419.726, 52946.040 25/04/27,16:28:16,16,06,1, 11.9,1,1, 5.167, 10546.203, 419.705, 52946.053 25/04/27,16:28:16,17,06,1, 11.9,1,1, 5.167, 10546.205, 419.716, 52946.030 25/04/27,16:28:16,18,06,1, 11.9,1,1, 5.167, 10546.176, 419.737, 52946.058 25/04/27,16:28:16,19,06,1, 11.9,1,1, 5.167, 10546.200, 419.738, 52945.987 25/04/27,16:28:17,00,05,1, 11.9,1,1, 5.165, 10546.194, 419.738, 52945.987 25/04/27,16:28:17,01,05,1, 11.9,1,1, 5.165, 10546.175, 419.767, 52946.027 25/04/27,16:28:17,02,05,1, 11.9,1,1, 5.165, 10546.207, 419.755, 52946.034 25/04/27,16:28:17,03,05,1, 11.9,1,1, 5.165, 10546.212, 419.770, 52946.050 25/04/27,16:28:17,04,05,1, 11.9,1,1, 5.165, 10546.189, 419.765, 52946.137 25/04/27,16:28:17,05,05,1, 11.9,1,1, 5.165, 10546.203, 419.744, 52946.067 25/04/27,16:28:17,06,05,1, 11.9,1,1, 5.165, 10546.191, 419.727, 52946.067 25/04/27,16:28:17,07,05,1, 11.9,1,1, 5.165, 10546.172, 419.748, 52946.059 25/04/27,16:28:17,08,05,1, 11.9,1,1, 5.165, 10546.187, 419.728, 52946.087 25/04/27,16:28:17,09,05,1, 11.9,1,1, 5.165, 10546.168, 419.738, 52946.095 25/04/27,16:28:17,10,05,1, 11.9,1,1, 5.165, 10546.162, 419.733, 52945.887 25/04/27,16:28:17,11,05,1, 11.9,1,1, 5.165, 10546.156, 419.743, 52946.115 25/04/27,16:28:17,12,05,1, 11.9,1,1, 5.165, 10546.138, 419.757, 52946.055 25/04/27,16:28:17,13,05,1, 11.9,1,1, 5.165, 10546.145, 419.758, 52946.039 25/04/27,16:28:17,14,05,1, 11.9,1,1, 5.165, 10546.157, 419.767, 52946.073 25/04/27,16:28:17,15,05,1, 11.9,1,1, 5.165, 10546.166, 419.773, 52946.065 25/04/27,16:28:17,16,05,1, 11.9,1,1, 5.165, 10546.132, 419.765, 52946.063 25/04/27,16:28:17,17,05,1, 11.9,1,1, 5.165, 10546.149, 419.774, 52946.121 25/04/27,16:28:17,18,05,1, 11.9,1,1, 5.165, 10546.174, 419.756, 52946.065 25/04/27,16:28:17,19,05,1, 11.9,1,1, 5.165, 10546.128, 419.754, 52946.114 25/04/27,16:28:18,00,05,1, 11.9,1,1, 5.162, 10546.128, 419.754, 52946.114 25/04/27,16:28:18,01,05,1, 11.9,1,1, 5.162, 10546.195, 419.691, 52945.930 25/04/27,16:28:18,02,05,1, 11.9,1,1, 5.162, 10546.115, 419.729, 52945.979 25/04/27,16:28:18,03,05,1, 11.9,1,1, 5.162, 10546.160, 419.712, 52945.981 25/04/27,16:28:18,04,05,1, 11.9,1,1, 5.162, 10546.119, 419.748, 52946.057 25/04/27,16:28:18,05,05,1, 11.9,1,1, 5.162, 10546.120, 419.748, 52945.997 25/04/27,16:28:18,06,05,1, 11.9,1,1, 5.162, 10546.122, 419.758, 52946.078 25/04/27,16:28:18,07,05,1, 11.9,1,1, 5.162, 10546.112, 419.766, 52946.090 25/04/27,16:28:18,08,05,1, 11.9,1,1, 5.162, 10546.136, 419.739, 52945.980 25/04/27,16:28:18,09,05,1, 11.9,1,1, 5.162, 10546.152, 419.738, 52946.065 25/04/27,16:28:18,10,05,1, 11.9,1,1, 5.162, 10546.118, 419.763, 52946.140 25/04/27,16:28:18,11,05,1, 11.9,1,1, 5.162, 10546.131, 419.755, 52946.104 25/04/27,16:28:18,12,05,1, 11.9,1,1, 5.162, 10546.130, 419.741, 52946.062 25/04/27,16:28:18,13,05,1, 11.9,1,1, 5.162, 10546.124, 419.733, 52946.055 25/04/27,16:28:18,14,05,1, 11.9,1,1, 5.162, 10546.107, 419.733, 52946.050 25/04/27,16:28:18,15,05,1, 11.9,1,1, 5.162, 10546.116, 419.743, 52946.037 25/04/27,16:28:18,16,05,1, 11.9,1,1, 5.162, 10546.112, 419.732, 52946.072 25/04/27,16:28:18,17,05,1, 11.9,1,1, 5.162, 10546.106, 419.739, 52946.039 25/04/27,16:28:18,18,05,1, 11.9,1,1, 5.162, 10546.087, 419.745, 52946.110 25/04/27,16:28:18,19,05,1, 11.9,1,1, 5.162, 10546.100, 419.730, 52946.092 25/04/27,16:28:19,00,05,1, 11.9,1,1, 5.165, 10546.094, 419.730, 52946.092 25/04/27,16:28:19,01,05,1, 11.9,1,1, 5.165, 10546.085, 419.759, 52946.128 25/04/27,16:28:19,02,05,1, 11.9,1,1, 5.165, 10546.088, 419.754, 52946.149 25/04/27,16:28:19,03,05,1, 11.9,1,1, 5.165, 10546.082, 419.731, 52946.069 25/04/27,16:28:19,04,05,1, 11.9,1,1, 5.165, 10546.080, 419.713, 52946.077 25/04/27,16:28:19,05,05,1, 11.9,1,1, 5.165, 10546.074, 419.726, 52946.058 25/04/27,16:28:19,06,05,1, 11.9,1,1, 5.165, 10546.082, 419.715, 52946.049 25/04/27,16:28:19,07,05,1, 11.9,1,1, 5.165, 10546.084, 419.717, 52946.031 25/04/27,16:28:19,08,05,1, 11.9,1,1, 5.165, 10546.064, 419.725, 52946.099 25/04/27,16:28:19,09,05,1, 11.9,1,1, 5.165, 10546.060, 419.747, 52946.145 25/04/27,16:28:19,10,05,1, 11.9,1,1, 5.165, 10546.065, 419.736, 52945.998 25/04/27,16:28:19,11,05,1, 11.9,1,1, 5.165, 10546.064, 419.749, 52946.087 25/04/27,16:28:19,12,05,1, 11.9,1,1, 5.165, 10546.068, 419.758, 52946.125 25/04/27,16:28:19,13,05,1, 11.9,1,1, 5.165, 10546.045, 419.757, 52946.131 25/04/27,16:28:19,14,05,1, 11.9,1,1, 5.165, 10546.082, 419.744, 52946.165 25/04/27,16:28:19,15,05,1, 11.9,1,1, 5.165, 10546.077, 419.738, 52946.098 25/04/27,16:28:19,16,05,1, 11.9,1,1, 5.165, 10546.051, 419.759, 52946.143 25/04/27,16:28:19,17,05,1, 11.9,1,1, 5.165, 10546.038, 419.730, 52946.088 25/04/27,16:28:19,18,05,1, 11.9,1,1, 5.165, 10546.041, 419.746, 52946.114 25/04/27,16:28:19,19,05,1, 11.9,1,1, 5.165, 10546.049, 419.731, 52946.105 25/04/27,16:28:20,00,05,1, 12.0,1,1, 5.169, 10546.044, 419.731, 52946.105 25/04/27,16:28:20,01,05,1, 12.0,1,1, 5.169, 10546.048, 419.743, 52946.080 25/04/27,16:28:20,02,05,1, 12.0,1,1, 5.169, 10546.054, 419.754, 52946.085 25/04/27,16:28:20,03,05,1, 12.0,1,1, 5.169, 10546.046, 419.750, 52946.108 25/04/27,16:28:20,04,05,1, 12.0,1,1, 5.169, 10546.059, 419.769, 52946.090 25/04/27,16:28:20,05,05,1, 12.0,1,1, 5.169, 10546.054, 419.756, 52946.082 25/04/27,16:28:20,06,05,1, 12.0,1,1, 5.169, 10546.054, 419.768, 52946.055 25/04/27,16:28:20,07,05,1, 12.0,1,1, 5.169, 10546.059, 419.752, 52946.075 25/04/27,16:28:20,08,05,1, 12.0,1,1, 5.169, 10546.058, 419.733, 52946.080 25/04/27,16:28:20,09,05,1, 12.0,1,1, 5.169, 10546.034, 419.738, 52946.128 25/04/27,16:28:20,10,05,1, 12.0,1,1, 5.169, 10546.035, 419.706, 52946.143 25/04/27,16:28:20,11,05,1, 12.0,1,1, 5.169, 10546.031, 419.698, 52946.052 25/04/27,16:28:20,12,05,1, 12.0,1,1, 5.169, 10546.027, 419.717, 52946.056 25/04/27,16:28:20,13,05,1, 12.0,1,1, 5.169, 10546.036, 419.741, 52946.105 25/04/27,16:28:20,14,05,1, 12.0,1,1, 5.169, 10545.995, 419.757, 52946.078 25/04/27,16:28:20,15,05,1, 12.0,1,1, 5.169, 10545.994, 419.753, 52946.161 25/04/27,16:28:20,16,05,1, 12.0,1,1, 5.169, 10546.019, 419.735, 52946.119 25/04/27,16:28:20,17,05,1, 12.0,1,1, 5.169, 10546.038, 419.744, 52946.088 25/04/27,16:28:20,18,05,1, 12.0,1,1, 5.169, 10546.020, 419.733, 52946.136 25/04/27,16:28:20,19,05,1, 12.0,1,1, 5.169, 10546.006, 419.755, 52946.243 25/04/27,16:28:21,00,05,1, 11.9,1,1, 5.165, 10546.002, 419.755, 52946.243 25/04/27,16:28:21,01,05,1, 11.9,1,1, 5.165, 10545.975, 419.731, 52946.177 25/04/27,16:28:21,02,05,1, 11.9,1,1, 5.165, 10546.012, 419.747, 52946.130 25/04/27,16:28:21,03,05,1, 11.9,1,1, 5.165, 10546.007, 419.740, 52946.202 25/04/27,16:28:21,04,05,1, 11.9,1,1, 5.165, 10545.996, 419.713, 52946.132 25/04/27,16:28:21,05,05,1, 11.9,1,1, 5.165, 10545.975, 419.716, 52946.109 25/04/27,16:28:21,06,05,1, 11.9,1,1, 5.165, 10545.999, 419.716, 52946.085 25/04/27,16:28:21,07,05,1, 11.9,1,1, 5.165, 10545.987, 419.735, 52946.034 25/04/27,16:28:21,08,05,1, 11.9,1,1, 5.165, 10545.965, 419.756, 52946.109 25/04/27,16:28:21,09,05,1, 11.9,1,1, 5.165, 10545.996, 419.735, 52946.135 25/04/27,16:28:21,10,05,1, 11.9,1,1, 5.165, 10546.003, 419.748, 52946.153 25/04/27,16:28:21,11,05,1, 11.9,1,1, 5.165, 10545.954, 419.733, 52946.135 25/04/27,16:28:21,12,05,1, 11.9,1,1, 5.165, 10545.994, 419.735, 52946.114 25/04/27,16:28:21,13,05,1, 11.9,1,1, 5.165, 10545.983, 419.745, 52946.061 25/04/27,16:28:21,14,05,1, 11.9,1,1, 5.165, 10546.020, 419.723, 52945.962 25/04/27,16:28:21,15,05,1, 11.9,1,1, 5.165, 10545.969, 419.719, 52946.146 25/04/27,16:28:21,16,05,1, 11.9,1,1, 5.165, 10545.956, 419.717, 52946.221 25/04/27,16:28:21,17,05,1, 11.9,1,1, 5.165, 10545.960, 419.722, 52946.147 25/04/27,16:28:21,18,05,1, 11.9,1,1, 5.165, 10545.980, 419.715, 52946.128 25/04/27,16:28:21,19,05,1, 11.9,1,1, 5.165, 10545.956, 419.697, 52946.136 25/04/27,16:28:22,00,05,1, 11.9,1,1, 5.167, 10545.952, 419.697, 52946.136 25/04/27,16:28:22,01,05,1, 11.9,1,1, 5.167, 10545.971, 419.743, 52946.138 25/04/27,16:28:22,02,05,1, 11.9,1,1, 5.167, 10545.911, 419.750, 52946.087 25/04/27,16:28:22,03,05,1, 11.9,1,1, 5.167, 10545.939, 419.734, 52946.111 25/04/27,16:28:22,04,05,1, 11.9,1,1, 5.167, 10545.943, 419.721, 52946.102 25/04/27,16:28:22,05,05,1, 11.9,1,1, 5.167, 10545.955, 419.723, 52946.142 25/04/27,16:28:22,06,05,1, 11.9,1,1, 5.167, 10545.952, 419.709, 52946.031 25/04/27,16:28:22,07,05,1, 11.9,1,1, 5.167, 10545.939, 419.691, 52946.089 25/04/27,16:28:22,08,05,1, 11.9,1,1, 5.167, 10545.943, 419.685, 52946.070 25/04/27,16:28:22,09,05,1, 11.9,1,1, 5.167, 10545.939, 419.691, 52946.122 25/04/27,16:28:22,10,05,1, 11.9,1,1, 5.167, 10545.946, 419.689, 52946.116 25/04/27,16:28:22,11,05,1, 11.9,1,1, 5.167, 10545.918, 419.686, 52946.137 25/04/27,16:28:22,12,05,1, 11.9,1,1, 5.167, 10545.940, 419.688, 52946.054 25/04/27,16:28:22,13,05,1, 11.9,1,1, 5.167, 10545.904, 419.712, 52946.055 25/04/27,16:28:22,14,05,1, 11.9,1,1, 5.167, 10545.923, 419.717, 52946.169 25/04/27,16:28:22,15,05,1, 11.9,1,1, 5.167, 10545.930, 419.715, 52946.072 25/04/27,16:28:22,16,05,1, 11.9,1,1, 5.167, 10545.936, 419.703, 52946.130 25/04/27,16:28:22,17,05,1, 11.9,1,1, 5.167, 10545.934, 419.702, 52946.095 25/04/27,16:28:22,18,05,1, 11.9,1,1, 5.167, 10545.938, 419.708, 52946.152 25/04/27,16:28:22,19,05,1, 11.9,1,1, 5.167, 10545.932, 419.697, 52946.157 25/04/27,16:28:23,00,05,1, 12.0,1,1, 5.167, 10545.927, 419.697, 52946.157 25/04/27,16:28:23,01,05,1, 12.0,1,1, 5.167, 10545.924, 419.683, 52946.095 25/04/27,16:28:23,02,05,1, 12.0,1,1, 5.167, 10545.924, 419.681, 52946.030 25/04/27,16:28:23,03,05,1, 12.0,1,1, 5.167, 10545.916, 419.695, 52946.062 25/04/27,16:28:23,04,05,1, 12.0,1,1, 5.167, 10545.876, 419.694, 52946.044 25/04/27,16:28:23,05,05,1, 12.0,1,1, 5.167, 10545.890, 419.714, 52946.131 25/04/27,16:28:23,06,05,1, 12.0,1,1, 5.167, 10545.882, 419.722, 52946.141 25/04/27,16:28:23,07,05,1, 12.0,1,1, 5.167, 10545.888, 419.713, 52946.120 25/04/27,16:28:23,08,05,1, 12.0,1,1, 5.167, 10545.868, 419.697, 52946.108 25/04/27,16:28:23,09,05,1, 12.0,1,1, 5.167, 10545.891, 419.680, 52946.074 25/04/27,16:28:23,10,05,1, 12.0,1,1, 5.167, 10545.894, 419.710, 52946.138 25/04/27,16:28:23,11,05,1, 12.0,1,1, 5.167, 10545.899, 419.690, 52946.085 25/04/27,16:28:23,12,05,1, 12.0,1,1, 5.167, 10545.910, 419.690, 52946.121 25/04/27,16:28:23,13,05,1, 12.0,1,1, 5.167, 10545.876, 419.663, 52946.120 25/04/27,16:28:23,14,05,1, 12.0,1,1, 5.167, 10545.870, 419.688, 52946.107 25/04/27,16:28:23,15,05,1, 12.0,1,1, 5.167, 10545.849, 419.684, 52946.097 25/04/27,16:28:23,16,05,1, 12.0,1,1, 5.167, 10545.882, 419.688, 52946.055 25/04/27,16:28:23,17,05,1, 12.0,1,1, 5.167, 10545.872, 419.692, 52946.058 25/04/27,16:28:23,18,05,1, 12.0,1,1, 5.167, 10545.849, 419.733, 52946.171 25/04/27,16:28:23,19,05,1, 12.0,1,1, 5.167, 10545.856, 419.724, 52946.133 25/04/27,16:28:24,00,05,1, 11.9,1,1, 5.164, 10545.852, 419.724, 52946.133 25/04/27,16:28:24,01,05,1, 11.9,1,1, 5.164, 10545.861, 419.732, 52946.168 25/04/27,16:28:24,02,05,1, 11.9,1,1, 5.164, 10545.893, 419.698, 52946.129 25/04/27,16:28:24,03,05,1, 11.9,1,1, 5.164, 10545.851, 419.696, 52946.158 25/04/27,16:28:24,04,05,1, 11.9,1,1, 5.164, 10545.869, 419.691, 52946.164 25/04/27,16:28:24,05,05,1, 11.9,1,1, 5.164, 10545.856, 419.673, 52946.094 25/04/27,16:28:24,06,05,1, 11.9,1,1, 5.164, 10545.871, 419.663, 52946.080 25/04/27,16:28:24,07,05,1, 11.9,1,1, 5.164, 10545.843, 419.651, 52946.036 25/04/27,16:28:24,08,05,1, 11.9,1,1, 5.164, 10545.834, 419.672, 52946.028 25/04/27,16:28:24,09,05,1, 11.9,1,1, 5.164, 10545.829, 419.686, 52946.172 25/04/27,16:28:24,10,05,1, 11.9,1,1, 5.164, 10545.831, 419.676, 52946.119 25/04/27,16:28:24,11,05,1, 11.9,1,1, 5.164, 10545.824, 419.711, 52946.135 25/04/27,16:28:24,12,05,1, 11.9,1,1, 5.164, 10545.850, 419.687, 52946.136 25/04/27,16:28:24,13,05,1, 11.9,1,1, 5.164, 10545.826, 419.688, 52946.155 25/04/27,16:28:24,14,05,1, 11.9,1,1, 5.164, 10545.842, 419.674, 52946.128 25/04/27,16:28:24,15,05,1, 11.9,1,1, 5.164, 10545.832, 419.681, 52946.162 25/04/27,16:28:24,16,05,1, 11.9,1,1, 5.164, 10545.832, 419.662, 52946.079 25/04/27,16:28:24,17,05,1, 11.9,1,1, 5.164, 10545.824, 419.672, 52946.120 25/04/27,16:28:24,18,05,1, 11.9,1,1, 5.164, 10545.821, 419.658, 52946.110 25/04/27,16:28:24,19,05,1, 11.9,1,1, 5.164, 10545.818, 419.654, 52946.170 25/04/27,16:28:25,00,06,1, 11.9,1,1, 5.168, 10545.810, 419.654, 52946.170 25/04/27,16:28:25,01,06,1, 11.9,1,1, 5.168, 10545.808, 419.665, 52946.153 25/04/27,16:28:25,02,06,1, 11.9,1,1, 5.168, 10545.812, 419.663, 52946.150 25/04/27,16:28:25,03,06,1, 11.9,1,1, 5.168, 10545.803, 419.680, 52946.135 25/04/27,16:28:25,04,06,1, 11.9,1,1, 5.168, 10545.783, 419.661, 52946.183 25/04/27,16:28:25,05,06,1, 11.9,1,1, 5.168, 10545.809, 419.665, 52946.127 25/04/27,16:28:25,06,06,1, 11.9,1,1, 5.168, 10545.799, 419.674, 52946.154 25/04/27,16:28:25,07,06,1, 11.9,1,1, 5.168, 10545.802, 419.686, 52946.189 25/04/27,16:28:25,08,06,1, 11.9,1,1, 5.168, 10545.784, 419.664, 52946.166 25/04/27,16:28:25,09,06,1, 11.9,1,1, 5.168, 10545.807, 419.637, 52946.111 25/04/27,16:28:25,10,06,1, 11.9,1,1, 5.168, 10545.800, 419.642, 52946.189 25/04/27,16:28:25,11,06,1, 11.9,1,1, 5.168, 10545.811, 419.644, 52946.140 25/04/27,16:28:25,12,06,1, 11.9,1,1, 5.168, 10545.807, 419.647, 52946.084 25/04/27,16:28:25,13,06,1, 11.9,1,1, 5.168, 10545.765, 419.641, 52946.137 25/04/27,16:28:25,14,06,1, 11.9,1,1, 5.168, 10545.785, 419.667, 52946.108 25/04/27,16:28:25,15,06,1, 11.9,1,1, 5.168, 10545.779, 419.685, 52946.179 25/04/27,16:28:25,16,06,1, 11.9,1,1, 5.168, 10545.794, 419.675, 52946.109 25/04/27,16:28:25,17,06,1, 11.9,1,1, 5.168, 10545.777, 419.676, 52946.158 25/04/27,16:28:25,18,06,1, 11.9,1,1, 5.168, 10545.776, 419.671, 52946.166 25/04/27,16:28:25,19,06,1, 11.9,1,1, 5.168, 10545.756, 419.680, 52946.127 25/04/27,16:28:26,00,07,1, 11.9,1,1, 5.165, 10545.752, 419.680, 52946.127 25/04/27,16:28:26,01,07,1, 11.9,1,1, 5.165, 10545.752, 419.668, 52946.191 25/04/27,16:28:26,02,07,1, 11.9,1,1, 5.165, 10545.749, 419.624, 52946.149 25/04/27,16:28:26,03,07,1, 11.9,1,1, 5.165, 10545.743, 419.635, 52946.118 25/04/27,16:28:26,04,07,1, 11.9,1,1, 5.165, 10545.740, 419.630, 52946.097 25/04/27,16:28:26,05,07,1, 11.9,1,1, 5.165, 10545.753, 419.633, 52946.093 25/04/27,16:28:26,06,07,1, 11.9,1,1, 5.165, 10545.755, 419.655, 52946.160 25/04/27,16:28:26,07,07,1, 11.9,1,1, 5.165, 10545.740, 419.648, 52946.162 25/04/27,16:28:26,08,07,1, 11.9,1,1, 5.165, 10545.718, 419.673, 52946.229 25/04/27,16:28:26,09,07,1, 11.9,1,1, 5.165, 10545.748, 419.659, 52946.147 25/04/27,16:28:26,10,07,1, 11.9,1,1, 5.165, 10545.732, 419.664, 52946.141 25/04/27,16:28:26,11,07,1, 11.9,1,1, 5.165, 10545.736, 419.664, 52946.172 25/04/27,16:28:26,12,07,1, 11.9,1,1, 5.165, 10545.752, 419.659, 52946.163 25/04/27,16:28:26,13,07,1, 11.9,1,1, 5.165, 10545.743, 419.643, 52946.180 25/04/27,16:28:26,14,07,1, 11.9,1,1, 5.165, 10545.728, 419.640, 52946.192 25/04/27,16:28:26,15,07,1, 11.9,1,1, 5.165, 10545.725, 419.620, 52946.250 25/04/27,16:28:26,16,07,1, 11.9,1,1, 5.165, 10545.720, 419.611, 52946.078 25/04/27,16:28:26,17,07,1, 11.9,1,1, 5.165, 10545.698, 419.628, 52946.101 25/04/27,16:28:26,18,07,1, 11.9,1,1, 5.165, 10545.726, 419.614, 52946.156 25/04/27,16:28:26,19,07,1, 11.9,1,1, 5.165, 10545.714, 419.631, 52946.136 25/04/27,16:28:27,00,07,1, 11.9,1,1, 5.169, 10545.710, 419.631, 52946.136 25/04/27,16:28:27,01,07,1, 11.9,1,1, 5.169, 10545.709, 419.675, 52946.221 25/04/27,16:28:27,02,07,1, 11.9,1,1, 5.169, 10545.683, 419.679, 52946.219 25/04/27,16:28:27,03,07,1, 11.9,1,1, 5.169, 10545.700, 419.666, 52946.235 25/04/27,16:28:27,04,07,1, 11.9,1,1, 5.169, 10545.714, 419.656, 52946.251 25/04/27,16:28:27,05,07,1, 11.9,1,1, 5.169, 10545.693, 419.647, 52946.174 25/04/27,16:28:27,06,07,1, 11.9,1,1, 5.169, 10545.689, 419.651, 52946.228 25/04/27,16:28:27,07,07,1, 11.9,1,1, 5.169, 10545.707, 419.653, 52946.191 25/04/27,16:28:27,08,07,1, 11.9,1,1, 5.169, 10545.671, 419.633, 52946.226 25/04/27,16:28:27,09,07,1, 11.9,1,1, 5.169, 10545.666, 419.646, 52946.190 25/04/27,16:28:27,10,07,1, 11.9,1,1, 5.169, 10545.667, 419.638, 52946.152 25/04/27,16:28:27,11,07,1, 11.9,1,1, 5.169, 10545.672, 419.634, 52946.194 25/04/27,16:28:27,12,07,1, 11.9,1,1, 5.169, 10545.656, 419.632, 52946.197 25/04/27,16:28:27,13,07,1, 11.9,1,1, 5.169, 10545.658, 419.671, 52946.141 25/04/27,16:28:27,14,07,1, 11.9,1,1, 5.169, 10545.678, 419.653, 52946.256 25/04/27,16:28:27,15,07,1, 11.9,1,1, 5.169, 10545.671, 419.675, 52946.219 25/04/27,16:28:27,16,07,1, 11.9,1,1, 5.169, 10545.670, 419.668, 52946.186 25/04/27,16:28:27,17,07,1, 11.9,1,1, 5.169, 10545.641, 419.668, 52946.149 25/04/27,16:28:27,18,07,1, 11.9,1,1, 5.169, 10545.676, 419.635, 52946.196 25/04/27,16:28:27,19,07,1, 11.9,1,1, 5.169, 10545.643, 419.629, 52946.138 25/04/27,16:28:28,00,07,1, 11.9,1,1, 5.167, 10545.635, 419.629, 52946.138 25/04/27,16:28:28,01,07,1, 11.9,1,1, 5.167, 10545.643, 419.637, 52946.168 25/04/27,16:28:28,02,07,1, 11.9,1,1, 5.167, 10545.589, 419.620, 52946.135 25/04/27,16:28:28,03,07,1, 11.9,1,1, 5.167, 10545.625, 419.623, 52946.076 25/04/27,16:28:28,04,07,1, 11.9,1,1, 5.167, 10545.625, 419.613, 52946.213 25/04/27,16:28:28,05,07,1, 11.9,1,1, 5.167, 10545.623, 419.648, 52946.219 25/04/27,16:28:28,06,07,1, 11.9,1,1, 5.167, 10545.629, 419.653, 52946.212 25/04/27,16:28:28,07,07,1, 11.9,1,1, 5.167, 10545.614, 419.687, 52946.185 25/04/27,16:28:28,08,07,1, 11.9,1,1, 5.167, 10545.613, 419.681, 52946.183 25/04/27,16:28:28,09,07,1, 11.9,1,1, 5.167, 10545.609, 419.669, 52946.225 25/04/27,16:28:28,10,07,1, 11.9,1,1, 5.167, 10545.596, 419.644, 52946.154 25/04/27,16:28:28,11,07,1, 11.9,1,1, 5.167, 10545.621, 419.640, 52946.128 25/04/27,16:28:28,12,07,1, 11.9,1,1, 5.167, 10545.584, 419.652, 52946.152 25/04/27,16:28:28,13,07,1, 11.9,1,1, 5.167, 10545.574, 419.656, 52946.120 25/04/27,16:28:28,14,07,1, 11.9,1,1, 5.167, 10545.593, 419.622, 52946.084 25/04/27,16:28:28,15,07,1, 11.9,1,1, 5.167, 10545.561, 419.634, 52946.167 25/04/27,16:28:28,16,07,1, 11.9,1,1, 5.167, 10545.601, 419.635, 52946.117 25/04/27,16:28:28,17,07,1, 11.9,1,1, 5.167, 10545.564, 419.623, 52946.115 25/04/27,16:28:28,18,07,1, 11.9,1,1, 5.167, 10545.587, 419.656, 52946.214 25/04/27,16:28:28,19,07,1, 11.9,1,1, 5.167, 10545.580, 419.644, 52946.220 25/04/27,16:28:29,00,07,1, 11.9,1,1, 5.169, 10545.577, 419.644, 52946.220 25/04/27,16:28:29,01,07,1, 11.9,1,1, 5.169, 10545.581, 419.661, 52946.144 25/04/27,16:28:29,02,07,1, 11.9,1,1, 5.169, 10545.568, 419.664, 52946.185 25/04/27,16:28:29,03,07,1, 11.9,1,1, 5.169, 10545.579, 419.618, 52946.161 25/04/27,16:28:29,04,07,1, 11.9,1,1, 5.169, 10545.551, 419.625, 52946.462 25/04/27,16:28:29,05,07,1, 11.9,1,1, 5.169, 10545.613, 419.625, 52946.227 25/04/27,16:28:29,06,07,1, 11.9,1,1, 5.169, 10545.601, 419.594, 52946.175 25/04/27,16:28:29,07,07,1, 11.9,1,1, 5.169, 10545.592, 419.595, 52946.084 25/04/27,16:28:29,08,07,1, 11.9,1,1, 5.169, 10545.569, 419.639, 52946.185 25/04/27,16:28:29,09,07,1, 11.9,1,1, 5.169, 10545.562, 419.632, 52946.226 25/04/27,16:28:29,10,07,1, 11.9,1,1, 5.169, 10545.544, 419.632, 52946.152 25/04/27,16:28:29,11,07,1, 11.9,1,1, 5.169, 10545.558, 419.643, 52946.223 25/04/27,16:28:29,12,07,1, 11.9,1,1, 5.169, 10545.547, 419.654, 52946.163 25/04/27,16:28:29,13,07,1, 11.9,1,1, 5.169, 10545.538, 419.645, 52946.208 25/04/27,16:28:29,14,07,1, 11.9,1,1, 5.169, 10545.547, 419.635, 52946.156 25/04/27,16:28:29,15,07,1, 11.9,1,1, 5.169, 10545.573, 419.656, 52946.135 25/04/27,16:28:29,16,07,1, 11.9,1,1, 5.169, 10545.546, 419.630, 52946.258 25/04/27,16:28:29,17,07,1, 11.9,1,1, 5.169, 10545.538, 419.607, 52946.128 25/04/27,16:28:29,18,07,1, 11.9,1,1, 5.169, 10545.559, 419.606, 52946.167 25/04/27,16:28:29,19,07,1, 11.9,1,1, 5.169, 10545.525, 419.626, 52946.234 25/04/27,16:28:30,00,07,1, 11.8,1,1, 5.166, 10545.518, 419.626, 52946.234 25/04/27,16:28:30,01,07,1, 11.8,1,1, 5.166, 10545.548, 419.636, 52946.148 25/04/27,16:28:30,02,07,1, 11.8,1,1, 5.166, 10545.519, 419.644, 52946.300 25/04/27,16:28:30,03,07,1, 11.8,1,1, 5.166, 10545.496, 419.643, 52946.230 25/04/27,16:28:30,04,07,1, 11.8,1,1, 5.166, 10545.500, 419.635, 52946.228 25/04/27,16:28:30,05,07,1, 11.8,1,1, 5.166, 10545.523, 419.630, 52946.169 25/04/27,16:28:30,06,07,1, 11.8,1,1, 5.166, 10545.496, 419.639, 52946.124 25/04/27,16:28:30,07,07,1, 11.8,1,1, 5.166, 10545.518, 419.628, 52946.191 25/04/27,16:28:30,08,07,1, 11.8,1,1, 5.166, 10545.509, 419.635, 52946.167 25/04/27,16:28:30,09,07,1, 11.8,1,1, 5.166, 10545.497, 419.617, 52946.200 25/04/27,16:28:30,10,07,1, 11.8,1,1, 5.166, 10545.517, 419.617, 52946.278 25/04/27,16:28:30,11,07,1, 11.8,1,1, 5.166, 10545.485, 419.586, 52946.194 25/04/27,16:28:30,12,07,1, 11.8,1,1, 5.166, 10545.508, 419.595, 52946.183 25/04/27,16:28:30,13,07,1, 11.8,1,1, 5.166, 10545.495, 419.584, 52946.156 25/04/27,16:28:30,14,07,1, 11.8,1,1, 5.166, 10545.518, 419.599, 52946.231 25/04/27,16:28:30,15,07,1, 11.8,1,1, 5.166, 10545.484, 419.641, 52946.148 25/04/27,16:28:30,16,07,1, 11.8,1,1, 5.166, 10545.504, 419.623, 52946.173 25/04/27,16:28:30,17,07,1, 11.8,1,1, 5.166, 10545.470, 419.621, 52946.175 25/04/27,16:28:30,18,07,1, 11.8,1,1, 5.166, 10545.510, 419.625, 52946.216 25/04/27,16:28:30,19,07,1, 11.8,1,1, 5.166, 10545.480, 419.631, 52946.186 25/04/27,16:28:31,00,07,1, 11.9,1,1, 5.163, 10545.477, 419.631, 52946.186 25/04/27,16:28:31,01,07,1, 11.9,1,1, 5.163, 10545.469, 419.608, 52946.264 25/04/27,16:28:31,02,07,1, 11.9,1,1, 5.163, 10545.466, 419.576, 52946.262 25/04/27,16:28:31,03,07,1, 11.9,1,1, 5.163, 10545.470, 419.572, 52946.169 25/04/27,16:28:31,04,07,1, 11.9,1,1, 5.163, 10545.476, 419.575, 52946.210 25/04/27,16:28:31,05,07,1, 11.9,1,1, 5.163, 10545.463, 419.616, 52946.207 25/04/27,16:28:31,06,07,1, 11.9,1,1, 5.163, 10545.441, 419.573, 52946.124 25/04/27,16:28:31,07,07,1, 11.9,1,1, 5.163, 10545.462, 419.588, 52946.217 25/04/27,16:28:31,08,07,1, 11.9,1,1, 5.163, 10545.432, 419.582, 52946.160 25/04/27,16:28:31,09,07,1, 11.9,1,1, 5.163, 10545.430, 419.615, 52946.239 25/04/27,16:28:31,10,07,1, 11.9,1,1, 5.163, 10545.430, 419.629, 52946.258 25/04/27,16:28:31,11,07,1, 11.9,1,1, 5.163, 10545.456, 419.625, 52946.237 25/04/27,16:28:31,12,07,1, 11.9,1,1, 5.163, 10545.433, 419.597, 52946.234 25/04/27,16:28:31,13,07,1, 11.9,1,1, 5.163, 10545.426, 419.569, 52946.211 25/04/27,16:28:31,14,07,1, 11.9,1,1, 5.163, 10545.438, 419.583, 52946.191 25/04/27,16:28:31,15,07,1, 11.9,1,1, 5.163, 10545.442, 419.567, 52946.209 25/04/27,16:28:31,16,07,1, 11.9,1,1, 5.163, 10545.444, 419.569, 52946.189 25/04/27,16:28:31,17,07,1, 11.9,1,1, 5.163, 10545.410, 419.612, 52946.240 25/04/27,16:28:31,18,07,1, 11.9,1,1, 5.163, 10545.425, 419.606, 52946.196 25/04/27,16:28:31,19,07,1, 11.9,1,1, 5.163, 10545.403, 419.590, 52946.148 25/04/27,16:28:32,00,07,1, 11.9,1,1, 5.166, 10545.402, 419.590, 52946.148 25/04/27,16:28:32,01,07,1, 11.9,1,1, 5.166, 10545.429, 419.611, 52946.171 25/04/27,16:28:32,02,07,1, 11.9,1,1, 5.166, 10545.400, 419.629, 52946.220 25/04/27,16:28:32,03,07,1, 11.9,1,1, 5.166, 10545.411, 419.649, 52946.235 25/04/27,16:28:32,04,07,1, 11.9,1,1, 5.166, 10545.421, 419.615, 52946.227 25/04/27,16:28:32,05,07,1, 11.9,1,1, 5.166, 10545.419, 419.619, 52946.283 25/04/27,16:28:32,06,07,1, 11.9,1,1, 5.166, 10545.406, 419.627, 52946.298 25/04/27,16:28:32,07,07,1, 11.9,1,1, 5.166, 10545.406, 419.601, 52946.224 25/04/27,16:28:32,08,07,1, 11.9,1,1, 5.166, 10545.395, 419.597, 52946.220 25/04/27,16:28:32,09,07,1, 11.9,1,1, 5.166, 10545.417, 419.587, 52946.237 25/04/27,16:28:32,10,07,1, 11.9,1,1, 5.166, 10545.399, 419.617, 52946.221 25/04/27,16:28:32,11,07,1, 11.9,1,1, 5.166, 10545.376, 419.599, 52946.226 25/04/27,16:28:32,12,07,1, 11.9,1,1, 5.166, 10545.385, 419.621, 52946.233 25/04/27,16:28:32,13,07,1, 11.9,1,1, 5.166, 10545.365, 419.604, 52946.186 25/04/27,16:28:32,14,07,1, 11.9,1,1, 5.166, 10545.365, 419.617, 52946.267 25/04/27,16:28:32,15,07,1, 11.9,1,1, 5.166, 10545.381, 419.624, 52946.209 25/04/27,16:28:32,16,07,1, 11.9,1,1, 5.166, 10545.398, 419.613, 52946.291 25/04/27,16:28:32,17,07,1, 11.9,1,1, 5.166, 10545.381, 419.579, 52946.304 25/04/27,16:28:32,18,07,1, 11.9,1,1, 5.166, 10545.378, 419.599, 52946.250 25/04/27,16:28:32,19,07,1, 11.9,1,1, 5.166, 10545.397, 419.587, 52946.205 25/04/27,16:28:33,00,07,1, 11.9,1,1, 5.171, 10545.393, 419.587, 52946.205 25/04/27,16:28:33,01,07,1, 11.9,1,1, 5.171, 10545.396, 419.579, 52946.195 25/04/27,16:28:33,02,07,1, 11.9,1,1, 5.171, 10545.379, 419.572, 52946.302 25/04/27,16:28:33,03,07,1, 11.9,1,1, 5.171, 10545.369, 419.610, 52946.288 25/04/27,16:28:33,04,07,1, 11.9,1,1, 5.171, 10545.370, 419.614, 52946.191 25/04/27,16:28:33,05,07,1, 11.9,1,1, 5.171, 10545.343, 419.604, 52946.251 25/04/27,16:28:33,06,07,1, 11.9,1,1, 5.171, 10545.359, 419.621, 52946.262 25/04/27,16:28:33,07,07,1, 11.9,1,1, 5.171, 10545.352, 419.630, 52946.302 25/04/27,16:28:33,08,07,1, 11.9,1,1, 5.171, 10545.352, 419.610, 52946.224 25/04/27,16:28:33,09,07,1, 11.9,1,1, 5.171, 10545.361, 419.626, 52946.273 25/04/27,16:28:33,10,07,1, 11.9,1,1, 5.171, 10545.365, 419.579, 52946.270 25/04/27,16:28:33,11,07,1, 11.9,1,1, 5.171, 10545.359, 419.597, 52946.248 25/04/27,16:28:33,12,07,1, 11.9,1,1, 5.171, 10545.362, 419.584, 52946.258 25/04/27,16:28:33,13,07,1, 11.9,1,1, 5.171, 10545.358, 419.580, 52946.218 25/04/27,16:28:33,14,07,1, 11.9,1,1, 5.171, 10545.340, 419.583, 52946.192 25/04/27,16:28:33,15,07,1, 11.9,1,1, 5.171, 10545.332, 419.598, 52946.218 25/04/27,16:28:33,16,07,1, 11.9,1,1, 5.171, 10545.338, 419.602, 52946.222 25/04/27,16:28:33,17,07,1, 11.9,1,1, 5.171, 10545.339, 419.610, 52946.231 25/04/27,16:28:33,18,07,1, 11.9,1,1, 5.171, 10545.319, 419.599, 52946.169 25/04/27,16:28:33,19,07,1, 11.9,1,1, 5.171, 10545.319, 419.620, 52946.323 25/04/27,16:28:34,00,07,1, 11.9,1,1, 5.169, 10545.318, 419.620, 52946.323 25/04/27,16:28:34,01,07,1, 11.9,1,1, 5.169, 10545.299, 419.591, 52946.288 25/04/27,16:28:34,02,07,1, 11.9,1,1, 5.169, 10545.320, 419.580, 52946.227 25/04/27,16:28:34,03,07,1, 11.9,1,1, 5.169, 10545.329, 419.568, 52946.202 25/04/27,16:28:34,04,07,1, 11.9,1,1, 5.169, 10545.290, 419.571, 52946.290 25/04/27,16:28:34,05,07,1, 11.9,1,1, 5.169, 10545.299, 419.585, 52946.181 25/04/27,16:28:34,06,07,1, 11.9,1,1, 5.169, 10545.304, 419.567, 52946.226 25/04/27,16:28:34,07,07,1, 11.9,1,1, 5.169, 10545.282, 419.593, 52946.289 25/04/27,16:28:34,08,07,1, 11.9,1,1, 5.169, 10545.295, 419.589, 52946.182 25/04/27,16:28:34,09,07,1, 11.9,1,1, 5.169, 10545.284, 419.637, 52946.295 25/04/27,16:28:34,10,07,1, 11.9,1,1, 5.169, 10545.296, 419.622, 52946.277 25/04/27,16:28:34,11,07,1, 11.9,1,1, 5.169, 10545.284, 419.622, 52946.291 25/04/27,16:28:34,12,07,1, 11.9,1,1, 5.169, 10545.301, 419.620, 52946.310 25/04/27,16:28:34,13,07,1, 11.9,1,1, 5.169, 10545.275, 419.600, 52946.284 25/04/27,16:28:34,14,07,1, 11.9,1,1, 5.169, 10545.285, 419.598, 52946.295 25/04/27,16:28:34,15,07,1, 11.9,1,1, 5.169, 10545.267, 419.579, 52946.316 25/04/27,16:28:34,16,07,1, 11.9,1,1, 5.169, 10545.282, 419.556, 52946.255 25/04/27,16:28:34,17,07,1, 11.9,1,1, 5.169, 10545.252, 419.566, 52946.235 25/04/27,16:28:34,18,07,1, 11.9,1,1, 5.169, 10545.284, 419.577, 52946.210 25/04/27,16:28:34,19,07,1, 11.9,1,1, 5.169, 10545.252, 419.572, 52946.254 25/04/27,16:28:35,00,08,1, 12.0,1,1, 5.166, 10545.251, 419.572, 52946.254 25/04/27,16:28:35,01,08,1, 12.0,1,1, 5.166, 10545.227, 419.628, 52946.255 25/04/27,16:28:35,02,08,1, 12.0,1,1, 5.166, 10545.245, 419.621, 52946.220 25/04/27,16:28:35,03,08,1, 12.0,1,1, 5.166, 10545.248, 419.595, 52946.324 25/04/27,16:28:35,04,08,1, 12.0,1,1, 5.166, 10545.240, 419.607, 52946.209 25/04/27,16:28:35,05,08,1, 12.0,1,1, 5.166, 10545.243, 419.590, 52946.199 25/04/27,16:28:35,06,08,1, 12.0,1,1, 5.166, 10545.234, 419.587, 52946.228 25/04/27,16:28:35,07,08,1, 12.0,1,1, 5.166, 10545.247, 419.584, 52946.289 25/04/27,16:28:35,08,08,1, 12.0,1,1, 5.166, 10545.233, 419.580, 52946.267 25/04/27,16:28:35,09,08,1, 12.0,1,1, 5.166, 10545.225, 419.565, 52946.217 25/04/27,16:28:35,10,08,1, 12.0,1,1, 5.166, 10545.242, 419.568, 52946.261 25/04/27,16:28:35,11,08,1, 12.0,1,1, 5.166, 10545.220, 419.573, 52946.172 25/04/27,16:28:35,12,08,1, 12.0,1,1, 5.166, 10545.213, 419.604, 52946.242 25/04/27,16:28:35,13,08,1, 12.0,1,1, 5.166, 10545.206, 419.616, 52946.236 25/04/27,16:28:35,14,08,1, 12.0,1,1, 5.166, 10545.185, 419.608, 52946.431 25/04/27,16:28:35,15,08,1, 12.0,1,1, 5.166, 10545.173, 419.618, 52946.301 25/04/27,16:28:35,16,08,1, 12.0,1,1, 5.166, 10545.195, 419.598, 52946.271 25/04/27,16:28:35,17,08,1, 12.0,1,1, 5.166, 10545.198, 419.612, 52946.283 25/04/27,16:28:35,18,08,1, 12.0,1,1, 5.166, 10545.207, 419.587, 52946.273 25/04/27,16:28:35,19,08,1, 12.0,1,1, 5.166, 10545.199, 419.594, 52946.229 25/04/27,16:28:36,00,08,1, 11.9,1,1, 5.162, 10545.193, 419.594, 52946.229 25/04/27,16:28:36,01,08,1, 11.9,1,1, 5.162, 10545.211, 419.575, 52946.190 25/04/27,16:28:36,02,08,1, 11.9,1,1, 5.162, 10545.192, 419.584, 52946.189 25/04/27,16:28:36,03,08,1, 11.9,1,1, 5.162, 10545.199, 419.593, 52946.215 25/04/27,16:28:36,04,08,1, 11.9,1,1, 5.162, 10545.183, 419.588, 52946.255 25/04/27,16:28:36,05,08,1, 11.9,1,1, 5.162, 10545.190, 419.605, 52946.274 25/04/27,16:28:36,06,08,1, 11.9,1,1, 5.162, 10545.185, 419.626, 52946.270 25/04/27,16:28:36,07,08,1, 11.9,1,1, 5.162, 10545.185, 419.616, 52946.264 25/04/27,16:28:36,08,08,1, 11.9,1,1, 5.162, 10545.189, 419.607, 52946.182 25/04/27,16:28:36,09,08,1, 11.9,1,1, 5.162, 10545.203, 419.619, 52946.221 25/04/27,16:28:36,10,08,1, 11.9,1,1, 5.162, 10545.202, 419.587, 52946.214 25/04/27,16:28:36,11,08,1, 11.9,1,1, 5.162, 10545.185, 419.577, 52946.207 25/04/27,16:28:36,12,08,1, 11.9,1,1, 5.162, 10545.190, 419.569, 52946.181 25/04/27,16:28:36,13,08,1, 11.9,1,1, 5.162, 10545.175, 419.578, 52946.211 25/04/27,16:28:36,14,08,1, 11.9,1,1, 5.162, 10545.161, 419.590, 52946.298 25/04/27,16:28:36,15,08,1, 11.9,1,1, 5.162, 10545.188, 419.592, 52946.328 25/04/27,16:28:36,16,08,1, 11.9,1,1, 5.162, 10545.158, 419.591, 52946.245 25/04/27,16:28:36,17,08,1, 11.9,1,1, 5.162, 10545.154, 419.607, 52946.270 25/04/27,16:28:36,18,08,1, 11.9,1,1, 5.162, 10545.167, 419.601, 52946.239 25/04/27,16:28:36,19,08,1, 11.9,1,1, 5.162, 10545.149, 419.609, 52946.323 25/04/27,16:28:37,00,07,1, 11.9,1,1, 5.164, 10545.143, 419.609, 52946.323 25/04/27,16:28:37,01,07,1, 11.9,1,1, 5.164, 10545.147, 419.612, 52946.343 25/04/27,16:28:37,02,07,1, 11.9,1,1, 5.164, 10545.163, 419.616, 52946.332 25/04/27,16:28:37,03,07,1, 11.9,1,1, 5.164, 10545.158, 419.593, 52946.301 25/04/27,16:28:37,04,07,1, 11.9,1,1, 5.164, 10545.150, 419.586, 52946.304 25/04/27,16:28:37,05,07,1, 11.9,1,1, 5.164, 10545.174, 419.599, 52946.286 25/04/27,16:28:37,06,07,1, 11.9,1,1, 5.164, 10545.144, 419.578, 52946.242 25/04/27,16:28:37,07,07,1, 11.9,1,1, 5.164, 10545.131, 419.600, 52946.211 25/04/27,16:28:37,08,07,1, 11.9,1,1, 5.164, 10545.134, 419.579, 52946.258 25/04/27,16:28:37,09,07,1, 11.9,1,1, 5.164, 10545.125, 419.579, 52946.304 25/04/27,16:28:37,10,07,1, 11.9,1,1, 5.164, 10545.139, 419.578, 52946.248 25/04/27,16:28:37,11,07,1, 11.9,1,1, 5.164, 10545.131, 419.611, 52946.299 25/04/27,16:28:37,12,07,1, 11.9,1,1, 5.164, 10545.155, 419.604, 52946.147 25/04/27,16:28:37,13,07,1, 11.9,1,1, 5.164, 10545.156, 419.611, 52946.357 25/04/27,16:28:37,14,07,1, 11.9,1,1, 5.164, 10545.150, 419.610, 52946.323 25/04/27,16:28:37,15,07,1, 11.9,1,1, 5.164, 10545.147, 419.590, 52946.263 25/04/27,16:28:37,16,07,1, 11.9,1,1, 5.164, 10545.146, 419.586, 52946.233 25/04/27,16:28:37,17,07,1, 11.9,1,1, 5.164, 10545.123, 419.559, 52946.340 25/04/27,16:28:37,18,07,1, 11.9,1,1, 5.164, 10545.101, 419.582, 52946.211 25/04/27,16:28:37,19,07,1, 11.9,1,1, 5.164, 10545.130, 419.558, 52946.335 25/04/27,16:28:38,00,07,1, 12.0,1,1, 5.167, 10545.126, 419.558, 52946.335 25/04/27,16:28:38,01,07,1, 12.0,1,1, 5.167, 10545.095, 419.586, 52946.314 25/04/27,16:28:38,02,07,1, 12.0,1,1, 5.167, 10545.094, 419.613, 52946.259 25/04/27,16:28:38,03,07,1, 12.0,1,1, 5.167, 10545.102, 419.608, 52946.266 25/04/27,16:28:38,04,07,1, 12.0,1,1, 5.167, 10545.113, 419.631, 52946.360 25/04/27,16:28:38,05,07,1, 12.0,1,1, 5.167, 10545.109, 419.607, 52946.271 25/04/27,16:28:38,06,07,1, 12.0,1,1, 5.167, 10545.125, 419.613, 52946.301 25/04/27,16:28:38,07,07,1, 12.0,1,1, 5.167, 10545.110, 419.587, 52946.250 25/04/27,16:28:38,08,07,1, 12.0,1,1, 5.167, 10545.079, 419.603, 52946.340 25/04/27,16:28:38,09,07,1, 12.0,1,1, 5.167, 10545.099, 419.575, 52946.320 25/04/27,16:28:38,10,07,1, 12.0,1,1, 5.167, 10545.077, 419.572, 52946.349 25/04/27,16:28:38,11,07,1, 12.0,1,1, 5.167, 10545.077, 419.571, 52946.235 25/04/27,16:28:38,12,07,1, 12.0,1,1, 5.167, 10545.073, 419.597, 52946.261 25/04/27,16:28:38,13,07,1, 12.0,1,1, 5.167, 10545.100, 419.590, 52946.271 25/04/27,16:28:38,14,07,1, 12.0,1,1, 5.167, 10545.079, 419.614, 52946.269 25/04/27,16:28:38,15,07,1, 12.0,1,1, 5.167, 10545.080, 419.599, 52946.266 25/04/27,16:28:38,16,07,1, 12.0,1,1, 5.167, 10545.095, 419.619, 52946.307 25/04/27,16:28:38,17,07,1, 12.0,1,1, 5.167, 10545.087, 419.582, 52946.269 25/04/27,16:28:38,18,07,1, 12.0,1,1, 5.167, 10545.058, 419.601, 52946.353 25/04/27,16:28:38,19,07,1, 12.0,1,1, 5.167, 10545.043, 419.588, 52946.277 25/04/27,16:28:39,00,07,1, 11.9,1,1, 5.161, 10545.043, 419.588, 52946.277 25/04/27,16:28:39,01,07,1, 11.9,1,1, 5.161, 10545.079, 419.577, 52946.311 25/04/27,16:28:39,02,07,1, 11.9,1,1, 5.161, 10545.044, 419.577, 52946.311 25/04/27,16:28:39,03,07,1, 11.9,1,1, 5.161, 10545.034, 419.572, 52946.235 25/04/27,16:28:39,04,07,1, 11.9,1,1, 5.161, 10545.044, 419.586, 52946.314 25/04/27,16:28:39,05,07,1, 11.9,1,1, 5.161, 10545.065, 419.601, 52946.270 25/04/27,16:28:39,06,07,1, 11.9,1,1, 5.161, 10545.033, 419.622, 52946.250 25/04/27,16:28:39,07,07,1, 11.9,1,1, 5.161, 10545.012, 419.628, 52946.317 25/04/27,16:28:39,08,07,1, 11.9,1,1, 5.161, 10545.038, 419.637, 52946.263 25/04/27,16:28:39,09,07,1, 11.9,1,1, 5.161, 10545.036, 419.625, 52946.271 25/04/27,16:28:39,10,07,1, 11.9,1,1, 5.161, 10545.040, 419.624, 52946.310 25/04/27,16:28:39,11,07,1, 11.9,1,1, 5.161, 10545.064, 419.610, 52946.276 25/04/27,16:28:39,12,07,1, 11.9,1,1, 5.161, 10545.040, 419.602, 52946.300 25/04/27,16:28:39,13,07,1, 11.9,1,1, 5.161, 10545.050, 419.589, 52946.255 25/04/27,16:28:39,14,07,1, 11.9,1,1, 5.161, 10545.033, 419.593, 52946.270 25/04/27,16:28:39,15,07,1, 11.9,1,1, 5.161, 10545.028, 419.597, 52946.216 25/04/27,16:28:39,16,07,1, 11.9,1,1, 5.161, 10545.032, 419.607, 52946.250 25/04/27,16:28:39,17,07,1, 11.9,1,1, 5.161, 10545.035, 419.620, 52946.281 25/04/27,16:28:39,18,07,1, 11.9,1,1, 5.161, 10545.035, 419.640, 52946.321 25/04/27,16:28:39,19,07,1, 11.9,1,1, 5.161, 10545.031, 419.645, 52946.267 25/04/27,16:28:40,00,07,1, 11.8,1,1, 5.168, 10545.026, 419.645, 52946.267 25/04/27,16:28:40,01,07,1, 11.8,1,1, 5.168, 10545.037, 419.668, 52946.280 25/04/27,16:28:40,02,07,1, 11.8,1,1, 5.168, 10545.024, 419.665, 52946.363 25/04/27,16:28:40,03,07,1, 11.8,1,1, 5.168, 10545.003, 419.625, 52946.278 25/04/27,16:28:40,04,07,1, 11.8,1,1, 5.168, 10545.029, 419.628, 52946.339 25/04/27,16:28:40,05,07,1, 11.8,1,1, 5.168, 10545.022, 419.655, 52946.280 25/04/27,16:28:40,06,07,1, 11.8,1,1, 5.168, 10545.013, 419.621, 52946.205 25/04/27,16:28:40,07,07,1, 11.8,1,1, 5.168, 10544.994, 419.634, 52946.336 25/04/27,16:28:40,08,07,1, 11.8,1,1, 5.168, 10545.014, 419.635, 52946.307 25/04/27,16:28:40,09,07,1, 11.8,1,1, 5.168, 10544.987, 419.634, 52946.296 25/04/27,16:28:40,10,07,1, 11.8,1,1, 5.168, 10544.984, 419.658, 52946.317 25/04/27,16:28:40,11,07,1, 11.8,1,1, 5.168, 10545.002, 419.652, 52946.231 25/04/27,16:28:40,12,07,1, 11.8,1,1, 5.168, 10544.981, 419.652, 52946.376 25/04/27,16:28:40,13,07,1, 11.8,1,1, 5.168, 10544.999, 419.651, 52946.309 25/04/27,16:28:40,14,07,1, 11.8,1,1, 5.168, 10544.993, 419.637, 52946.355 25/04/27,16:28:40,15,07,1, 11.8,1,1, 5.168, 10544.955, 419.639, 52946.380 25/04/27,16:28:40,16,07,1, 11.8,1,1, 5.168, 10544.982, 419.643, 52946.312 25/04/27,16:28:40,17,07,1, 11.8,1,1, 5.168, 10544.975, 419.614, 52946.289 25/04/27,16:28:40,18,07,1, 11.8,1,1, 5.168, 10544.982, 419.634, 52946.367 25/04/27,16:28:40,19,07,1, 11.8,1,1, 5.168, 10544.976, 419.641, 52946.260 25/04/27,16:28:41,00,07,1, 11.9,1,1, 5.163, 10544.968, 419.641, 52946.260 25/04/27,16:28:41,01,07,1, 11.9,1,1, 5.163, 10544.927, 419.669, 52946.320 25/04/27,16:28:41,02,07,1, 11.9,1,1, 5.163, 10544.943, 419.674, 52946.319 25/04/27,16:28:41,03,07,1, 11.9,1,1, 5.163, 10544.939, 419.685, 52946.336 25/04/27,16:28:41,04,07,1, 11.9,1,1, 5.163, 10544.961, 419.660, 52946.313 25/04/27,16:28:41,05,07,1, 11.9,1,1, 5.163, 10544.972, 419.644, 52946.382 25/04/27,16:28:41,06,07,1, 11.9,1,1, 5.163, 10544.941, 419.631, 52946.315 25/04/27,16:28:41,07,07,1, 11.9,1,1, 5.163, 10544.951, 419.621, 52946.325 25/04/27,16:28:41,08,07,1, 11.9,1,1, 5.163, 10544.949, 419.643, 52946.308 25/04/27,16:28:41,09,07,1, 11.9,1,1, 5.163, 10544.929, 419.644, 52946.319 25/04/27,16:28:41,10,07,1, 11.9,1,1, 5.163, 10544.948, 419.644, 52946.273 25/04/27,16:28:41,11,07,1, 11.9,1,1, 5.163, 10544.913, 419.656, 52946.381 25/04/27,16:28:41,12,07,1, 11.9,1,1, 5.163, 10544.918, 419.650, 52946.284 25/04/27,16:28:41,13,07,1, 11.9,1,1, 5.163, 10544.940, 419.655, 52946.320 25/04/27,16:28:41,14,07,1, 11.9,1,1, 5.163, 10544.939, 419.684, 52946.392 25/04/27,16:28:41,15,07,1, 11.9,1,1, 5.163, 10544.924, 419.679, 52946.334 25/04/27,16:28:41,16,07,1, 11.9,1,1, 5.163, 10544.903, 419.674, 52946.372 25/04/27,16:28:41,17,07,1, 11.9,1,1, 5.163, 10544.912, 419.656, 52946.362 25/04/27,16:28:41,18,07,1, 11.9,1,1, 5.163, 10544.891, 419.653, 52946.392 25/04/27,16:28:41,19,07,1, 11.9,1,1, 5.163, 10544.933, 419.657, 52946.399 25/04/27,16:28:42,00,07,1, 11.9,1,1, 5.169, 10544.926, 419.657, 52946.399 25/04/27,16:28:42,01,07,1, 11.9,1,1, 5.169, 10544.909, 419.627, 52946.319 25/04/27,16:28:42,02,07,1, 11.9,1,1, 5.169, 10544.882, 419.677, 52946.296 25/04/27,16:28:42,03,07,1, 11.9,1,1, 5.169, 10544.892, 419.681, 52946.384 25/04/27,16:28:42,04,07,1, 11.9,1,1, 5.169, 10544.885, 419.675, 52946.316 25/04/27,16:28:42,05,07,1, 11.9,1,1, 5.169, 10544.884, 419.701, 52946.381 25/04/27,16:28:42,06,07,1, 11.9,1,1, 5.169, 10544.895, 419.705, 52946.418 25/04/27,16:28:42,07,07,1, 11.9,1,1, 5.169, 10544.897, 419.706, 52946.393 25/04/27,16:28:42,08,07,1, 11.9,1,1, 5.169, 10544.895, 419.686, 52946.385 25/04/27,16:28:42,09,07,1, 11.9,1,1, 5.169, 10544.912, 419.679, 52946.359 25/04/27,16:28:42,10,07,1, 11.9,1,1, 5.169, 10544.880, 419.672, 52946.373 25/04/27,16:28:42,11,07,1, 11.9,1,1, 5.169, 10544.856, 419.661, 52946.315 25/04/27,16:28:42,12,07,1, 11.9,1,1, 5.169, 10544.903, 419.652, 52946.351 25/04/27,16:28:42,13,07,1, 11.9,1,1, 5.169, 10544.875, 419.655, 52946.340 25/04/27,16:28:42,14,07,1, 11.9,1,1, 5.169, 10544.862, 419.674, 52946.330 25/04/27,16:28:42,15,07,1, 11.9,1,1, 5.169, 10544.863, 419.707, 52946.427 25/04/27,16:28:42,16,07,1, 11.9,1,1, 5.169, 10544.862, 419.701, 52946.381 25/04/27,16:28:42,17,07,1, 11.9,1,1, 5.169, 10544.852, 419.701, 52946.338 25/04/27,16:28:42,18,07,1, 11.9,1,1, 5.169, 10544.874, 419.707, 52946.472 25/04/27,16:28:42,19,07,1, 11.9,1,1, 5.169, 10544.845, 419.699, 52946.400 25/04/27,16:28:43,00,07,1, 12.0,1,1, 5.165, 10544.842, 419.699, 52946.400 25/04/27,16:28:43,01,07,1, 12.0,1,1, 5.165, 10544.875, 419.695, 52946.395 25/04/27,16:28:43,02,07,1, 12.0,1,1, 5.165, 10544.861, 419.671, 52946.293 25/04/27,16:28:43,03,07,1, 12.0,1,1, 5.165, 10544.836, 419.697, 52946.339 25/04/27,16:28:43,04,07,1, 12.0,1,1, 5.165, 10544.828, 419.691, 52946.412 25/04/27,16:28:43,05,07,1, 12.0,1,1, 5.165, 10544.830, 419.716, 52946.378 25/04/27,16:28:43,06,07,1, 12.0,1,1, 5.165, 10544.816, 419.704, 52946.400 25/04/27,16:28:43,07,07,1, 12.0,1,1, 5.165, 10544.840, 419.717, 52946.375 25/04/27,16:28:43,08,07,1, 12.0,1,1, 5.165, 10544.841, 419.714, 52946.312 25/04/27,16:28:43,09,07,1, 12.0,1,1, 5.165, 10544.838, 419.727, 52946.408 25/04/27,16:28:43,10,07,1, 12.0,1,1, 5.165, 10544.842, 419.728, 52946.357 25/04/27,16:28:43,11,07,1, 12.0,1,1, 5.165, 10544.854, 419.727, 52946.334 25/04/27,16:28:43,12,07,1, 12.0,1,1, 5.165, 10544.823, 419.699, 52946.373 25/04/27,16:28:43,13,07,1, 12.0,1,1, 5.165, 10544.817, 419.711, 52946.415 25/04/27,16:28:43,14,07,1, 12.0,1,1, 5.165, 10544.821, 419.695, 52946.373 25/04/27,16:28:43,15,07,1, 12.0,1,1, 5.165, 10544.801, 419.662, 52946.375 25/04/27,16:28:43,16,07,1, 12.0,1,1, 5.165, 10544.821, 419.701, 52946.412 25/04/27,16:28:43,17,07,1, 12.0,1,1, 5.165, 10544.817, 419.706, 52946.347 25/04/27,16:28:43,18,07,1, 12.0,1,1, 5.165, 10544.796, 419.705, 52946.396 25/04/27,16:28:43,19,07,1, 12.0,1,1, 5.165, 10544.818, 419.728, 52946.439 25/04/27,16:28:44,00,07,1, 11.9,1,1, 5.162, 10544.817, 419.728, 52946.439 25/04/27,16:28:44,01,07,1, 11.9,1,1, 5.162, 10544.804, 419.738, 52946.388 25/04/27,16:28:44,02,07,1, 11.9,1,1, 5.162, 10544.799, 419.731, 52946.427 25/04/27,16:28:44,03,07,1, 11.9,1,1, 5.162, 10544.801, 419.734, 52946.353 25/04/27,16:28:44,04,07,1, 11.9,1,1, 5.162, 10544.795, 419.723, 52946.405 25/04/27,16:28:44,05,07,1, 11.9,1,1, 5.162, 10544.817, 419.700, 52946.395 25/04/27,16:28:44,06,07,1, 11.9,1,1, 5.162, 10544.786, 419.683, 52946.384 25/04/27,16:28:44,07,07,1, 11.9,1,1, 5.162, 10544.783, 419.704, 52946.402 25/04/27,16:28:44,08,07,1, 11.9,1,1, 5.162, 10544.804, 419.701, 52946.375 25/04/27,16:28:44,09,07,1, 11.9,1,1, 5.162, 10544.799, 419.709, 52946.365 25/04/27,16:28:44,10,07,1, 11.9,1,1, 5.162, 10544.788, 419.719, 52946.406 25/04/27,16:28:44,11,07,1, 11.9,1,1, 5.162, 10544.762, 419.737, 52946.479 25/04/27,16:28:44,12,07,1, 11.9,1,1, 5.162, 10544.782, 419.732, 52946.418 25/04/27,16:28:44,13,07,1, 11.9,1,1, 5.162, 10544.765, 419.748, 52946.438 25/04/27,16:28:44,14,07,1, 11.9,1,1, 5.162, 10544.778, 419.701, 52946.405 25/04/27,16:28:44,15,07,1, 11.9,1,1, 5.162, 10544.790, 419.717, 52946.407 25/04/27,16:28:44,16,07,1, 11.9,1,1, 5.162, 10544.784, 419.733, 52946.431 25/04/27,16:28:44,17,07,1, 11.9,1,1, 5.162, 10544.756, 419.721, 52946.446 25/04/27,16:28:44,18,07,1, 11.9,1,1, 5.162, 10544.789, 419.698, 52946.350 25/04/27,16:28:44,19,07,1, 11.9,1,1, 5.162, 10544.734, 419.717, 52946.334 25/04/27,16:28:45,00,07,1, 11.9,1,1, 5.162, 10544.726, 419.717, 52946.334 25/04/27,16:28:45,01,07,1, 11.9,1,1, 5.162, 10544.762, 419.726, 52946.422 25/04/27,16:28:45,02,07,1, 11.9,1,1, 5.162, 10544.753, 419.733, 52946.355 25/04/27,16:28:45,03,07,1, 11.9,1,1, 5.162, 10544.749, 419.742, 52946.388 25/04/27,16:28:45,04,07,1, 11.9,1,1, 5.162, 10544.738, 419.763, 52946.447 25/04/27,16:28:45,05,07,1, 11.9,1,1, 5.162, 10544.747, 419.752, 52946.468 25/04/27,16:28:45,06,07,1, 11.9,1,1, 5.162, 10544.730, 419.711, 52946.435 25/04/27,16:28:45,07,07,1, 11.9,1,1, 5.162, 10544.736, 419.730, 52946.464 25/04/27,16:28:45,08,07,1, 11.9,1,1, 5.162, 10544.754, 419.730, 52946.412 25/04/27,16:28:45,09,07,1, 11.9,1,1, 5.162, 10544.734, 419.709, 52946.400 25/04/27,16:28:45,10,07,1, 11.9,1,1, 5.162, 10544.735, 419.721, 52946.384 25/04/27,16:28:45,11,07,1, 11.9,1,1, 5.162, 10544.710, 419.733, 52946.470 25/04/27,16:28:45,12,07,1, 11.9,1,1, 5.162, 10544.702, 419.745, 52946.341 25/04/27,16:28:45,13,07,1, 11.9,1,1, 5.162, 10544.694, 419.750, 52946.369 25/04/27,16:28:45,14,07,1, 11.9,1,1, 5.162, 10544.730, 419.750, 52946.429 25/04/27,16:28:45,15,07,1, 11.9,1,1, 5.162, 10544.727, 419.768, 52946.419 25/04/27,16:28:45,16,07,1, 11.9,1,1, 5.162, 10544.718, 419.762, 52946.460 25/04/27,16:28:45,17,07,1, 11.9,1,1, 5.162, 10544.727, 419.771, 52946.443 25/04/27,16:28:45,18,07,1, 11.9,1,1, 5.162, 10544.699, 419.756, 52946.514 25/04/27,16:28:45,19,07,1, 11.9,1,1, 5.162, 10544.714, 419.738, 52946.411 25/04/27,16:28:46,00,07,1, 11.9,1,1, 5.164, 10544.709, 419.738, 52946.411 25/04/27,16:28:46,01,07,1, 11.9,1,1, 5.164, 10544.702, 419.739, 52946.425 25/04/27,16:28:46,02,07,1, 11.9,1,1, 5.164, 10544.703, 419.761, 52946.373 25/04/27,16:28:46,03,07,1, 11.9,1,1, 5.164, 10544.675, 419.738, 52946.468 25/04/27,16:28:46,04,07,1, 11.9,1,1, 5.164, 10544.679, 419.745, 52946.391 25/04/27,16:28:46,05,07,1, 11.9,1,1, 5.164, 10544.693, 419.758, 52946.464 25/04/27,16:28:46,06,07,1, 11.9,1,1, 5.164, 10544.684, 419.775, 52946.405 25/04/27,16:28:46,07,07,1, 11.9,1,1, 5.164, 10544.666, 419.782, 52946.472 25/04/27,16:28:46,08,07,1, 11.9,1,1, 5.164, 10544.672, 419.742, 52946.497 25/04/27,16:28:46,09,07,1, 11.9,1,1, 5.164, 10544.656, 419.748, 52946.459 25/04/27,16:28:46,10,07,1, 11.9,1,1, 5.164, 10544.680, 419.729, 52946.389 25/04/27,16:28:46,11,07,1, 11.9,1,1, 5.164, 10544.664, 419.712, 52946.358 25/04/27,16:28:46,12,07,1, 11.9,1,1, 5.164, 10544.663, 419.733, 52946.448 25/04/27,16:28:46,13,07,1, 11.9,1,1, 5.164, 10544.682, 419.747, 52946.463 25/04/27,16:28:46,14,07,1, 11.9,1,1, 5.164, 10544.663, 419.758, 52946.502 25/04/27,16:28:46,15,07,1, 11.9,1,1, 5.164, 10544.662, 419.755, 52946.435 25/04/27,16:28:46,16,07,1, 11.9,1,1, 5.164, 10544.672, 419.783, 52946.440 25/04/27,16:28:46,17,07,1, 11.9,1,1, 5.164, 10544.635, 419.793, 52946.474 25/04/27,16:28:46,18,07,1, 11.9,1,1, 5.164, 10544.682, 419.781, 52946.373 25/04/27,16:28:46,19,07,1, 11.9,1,1, 5.164, 10544.681, 419.783, 52946.407 25/04/27,16:28:47,00,07,1, 11.9,1,1, 5.167, 10544.676, 419.783, 52946.407 25/04/27,16:28:47,01,07,1, 11.9,1,1, 5.167, 10544.677, 419.772, 52946.406 25/04/27,16:28:47,02,07,1, 11.9,1,1, 5.167, 10544.642, 419.760, 52946.429 25/04/27,16:28:47,03,07,1, 11.9,1,1, 5.167, 10544.653, 419.754, 52946.382 25/04/27,16:28:47,04,07,1, 11.9,1,1, 5.167, 10544.645, 419.757, 52946.499 25/04/27,16:28:47,05,07,1, 11.9,1,1, 5.167, 10544.645, 419.761, 52946.404 25/04/27,16:28:47,06,07,1, 11.9,1,1, 5.167, 10544.648, 419.752, 52946.437 25/04/27,16:28:47,07,07,1, 11.9,1,1, 5.167, 10544.637, 419.795, 52946.524 25/04/27,16:28:47,08,07,1, 11.9,1,1, 5.167, 10544.637, 419.774, 52946.404 25/04/27,16:28:47,09,07,1, 11.9,1,1, 5.167, 10544.643, 419.798, 52946.494 25/04/27,16:28:47,10,07,1, 11.9,1,1, 5.167, 10544.608, 419.807, 52946.501 25/04/27,16:28:47,11,07,1, 11.9,1,1, 5.167, 10544.634, 419.808, 52946.382 25/04/27,16:28:47,12,07,1, 11.9,1,1, 5.167, 10544.620, 419.807, 52946.441 25/04/27,16:28:47,13,07,1, 11.9,1,1, 5.167, 10544.634, 419.780, 52946.400 25/04/27,16:28:47,14,07,1, 11.9,1,1, 5.167, 10544.610, 419.763, 52946.449 25/04/27,16:28:47,15,07,1, 11.9,1,1, 5.167, 10544.619, 419.778, 52946.462 25/04/27,16:28:47,16,07,1, 11.9,1,1, 5.167, 10544.597, 419.782, 52946.389 25/04/27,16:28:47,17,07,1, 11.9,1,1, 5.167, 10544.598, 419.783, 52946.489 25/04/27,16:28:47,18,07,1, 11.9,1,1, 5.167, 10544.587, 419.783, 52946.425 25/04/27,16:28:47,19,07,1, 11.9,1,1, 5.167, 10544.592, 419.812, 52946.491 25/04/27,16:28:48,00,07,1, 11.9,1,1, 5.167, 10544.584, 419.812, 52946.491 25/04/27,16:28:48,01,07,1, 11.9,1,1, 5.167, 10544.592, 419.797, 52946.513 25/04/27,16:28:48,02,07,1, 11.9,1,1, 5.167, 10544.590, 419.822, 52946.412 25/04/27,16:28:48,03,07,1, 11.9,1,1, 5.167, 10544.621, 419.816, 52946.436 25/04/27,16:28:48,04,07,1, 11.9,1,1, 5.167, 10544.598, 419.788, 52946.487 25/04/27,16:28:48,05,07,1, 11.9,1,1, 5.167, 10544.587, 419.767, 52946.509 25/04/27,16:28:48,06,07,1, 11.9,1,1, 5.167, 10544.596, 419.754, 52946.458 25/04/27,16:28:48,07,07,1, 11.9,1,1, 5.167, 10544.578, 419.780, 52946.441 25/04/27,16:28:48,08,07,1, 11.9,1,1, 5.167, 10544.576, 419.779, 52946.437 25/04/27,16:28:48,09,07,1, 11.9,1,1, 5.167, 10544.589, 419.788, 52946.409 25/04/27,16:28:48,10,07,1, 11.9,1,1, 5.167, 10544.560, 419.795, 52946.494 25/04/27,16:28:48,11,07,1, 11.9,1,1, 5.167, 10544.596, 419.810, 52946.458 25/04/27,16:28:48,12,07,1, 11.9,1,1, 5.167, 10544.559, 419.814, 52946.423 25/04/27,16:28:48,13,07,1, 11.9,1,1, 5.167, 10544.580, 419.826, 52946.493 25/04/27,16:28:48,14,07,1, 11.9,1,1, 5.167, 10544.577, 419.823, 52946.472 25/04/27,16:28:48,15,07,1, 11.9,1,1, 5.167, 10544.568, 419.805, 52946.437 25/04/27,16:28:48,16,07,1, 11.9,1,1, 5.167, 10544.578, 419.822, 52946.530 25/04/27,16:28:48,17,07,1, 11.9,1,1, 5.167, 10544.571, 419.783, 52946.454 25/04/27,16:28:48,18,07,1, 11.9,1,1, 5.167, 10544.565, 419.790, 52946.502 25/04/27,16:28:48,19,07,1, 11.9,1,1, 5.167, 10544.566, 419.798, 52946.438 25/04/27,16:28:49,00,07,1, 11.9,1,1, 5.167, 10544.559, 419.798, 52946.438 25/04/27,16:28:49,01,07,1, 11.9,1,1, 5.167, 10544.528, 419.798, 52946.509 25/04/27,16:28:49,02,07,1, 11.9,1,1, 5.167, 10544.526, 419.821, 52946.535 25/04/27,16:28:49,03,07,1, 11.9,1,1, 5.167, 10544.553, 419.817, 52946.482 25/04/27,16:28:49,04,07,1, 11.9,1,1, 5.167, 10544.530, 419.801, 52946.450 25/04/27,16:28:49,05,07,1, 11.9,1,1, 5.167, 10544.536, 419.811, 52946.495 25/04/27,16:28:49,06,07,1, 11.9,1,1, 5.167, 10544.558, 419.816, 52946.526 25/04/27,16:28:49,07,07,1, 11.9,1,1, 5.167, 10544.575, 419.814, 52946.456 25/04/27,16:28:49,08,07,1, 11.9,1,1, 5.167, 10544.530, 419.834, 52946.477 25/04/27,16:28:49,09,07,1, 11.9,1,1, 5.167, 10544.548, 419.795, 52946.439 25/04/27,16:28:49,10,07,1, 11.9,1,1, 5.167, 10544.563, 419.818, 52946.530 25/04/27,16:28:49,11,07,1, 11.9,1,1, 5.167, 10544.522, 419.799, 52946.490 25/04/27,16:28:49,12,07,1, 11.9,1,1, 5.167, 10544.511, 419.792, 52946.563 25/04/27,16:28:49,13,07,1, 11.9,1,1, 5.167, 10544.532, 419.814, 52946.466 25/04/27,16:28:49,14,07,1, 11.9,1,1, 5.167, 10544.536, 419.842, 52946.509 25/04/27,16:28:49,15,07,1, 11.9,1,1, 5.167, 10544.526, 419.833, 52946.469 25/04/27,16:28:49,16,07,1, 11.9,1,1, 5.167, 10544.531, 419.838, 52946.490 25/04/27,16:28:49,17,07,1, 11.9,1,1, 5.167, 10544.526, 419.821, 52946.581 25/04/27,16:28:49,18,07,1, 11.9,1,1, 5.167, 10544.502, 419.842, 52946.596 25/04/27,16:28:49,19,07,1, 11.9,1,1, 5.167, 10544.518, 419.825, 52946.559 25/04/27,16:28:50,00,07,1, 11.9,1,1, 5.166, 10544.517, 419.825, 52946.559 25/04/27,16:28:50,01,07,1, 11.9,1,1, 5.166, 10544.531, 419.830, 52946.547 25/04/27,16:28:50,02,07,1, 11.9,1,1, 5.166, 10544.522, 419.800, 52946.496 25/04/27,16:28:50,03,07,1, 11.9,1,1, 5.166, 10544.526, 419.812, 52946.581 25/04/27,16:28:50,04,07,1, 11.9,1,1, 5.166, 10544.533, 419.824, 52946.491 25/04/27,16:28:50,05,07,1, 11.9,1,1, 5.166, 10544.497, 419.845, 52946.551 25/04/27,16:28:50,06,07,1, 11.9,1,1, 5.166, 10544.525, 419.835, 52946.579 25/04/27,16:28:50,07,07,1, 11.9,1,1, 5.166, 10544.492, 419.867, 52946.506 25/04/27,16:28:50,08,07,1, 11.9,1,1, 5.166, 10544.475, 419.889, 52946.522 25/04/27,16:28:50,09,07,1, 11.9,1,1, 5.166, 10544.539, 419.868, 52946.497 25/04/27,16:28:50,10,07,1, 11.9,1,1, 5.166, 10544.497, 419.854, 52946.508 25/04/27,16:28:50,11,07,1, 11.9,1,1, 5.166, 10544.500, 419.833, 52946.558 25/04/27,16:28:50,12,07,1, 11.9,1,1, 5.166, 10544.514, 419.848, 52946.587 25/04/27,16:28:50,13,07,1, 11.9,1,1, 5.166, 10544.488, 419.826, 52946.472 25/04/27,16:28:50,14,07,1, 11.9,1,1, 5.166, 10544.490, 419.823, 52946.554 25/04/27,16:28:50,15,07,1, 11.9,1,1, 5.166, 10544.471, 419.825, 52946.549 25/04/27,16:28:50,16,07,1, 11.9,1,1, 5.166, 10544.494, 419.831, 52946.453 25/04/27,16:28:50,17,07,1, 11.9,1,1, 5.166, 10544.464, 419.850, 52946.510 25/04/27,16:28:50,18,07,1, 11.9,1,1, 5.166, 10544.463, 419.850, 52946.538 25/04/27,16:28:50,19,07,1, 11.9,1,1, 5.166, 10544.452, 419.861, 52946.481 25/04/27,16:28:51,00,07,1, 11.9,1,1, 5.165, 10544.450, 419.861, 52946.481 25/04/27,16:28:51,01,07,1, 11.9,1,1, 5.165, 10544.465, 419.850, 52946.528 25/04/27,16:28:51,02,07,1, 11.9,1,1, 5.165, 10544.464, 419.860, 52946.544 25/04/27,16:28:51,03,07,1, 11.9,1,1, 5.165, 10544.455, 419.856, 52946.494 25/04/27,16:28:51,04,07,1, 11.9,1,1, 5.165, 10544.460, 419.834, 52946.576 25/04/27,16:28:51,05,07,1, 11.9,1,1, 5.165, 10544.457, 419.839, 52946.500 25/04/27,16:28:51,06,07,1, 11.9,1,1, 5.165, 10544.448, 419.847, 52946.535 25/04/27,16:28:51,07,07,1, 11.9,1,1, 5.165, 10544.467, 419.827, 52946.517 25/04/27,16:28:51,08,07,1, 11.9,1,1, 5.165, 10544.392, 419.814, 52946.257 25/04/27,16:28:51,09,07,1, 11.9,1,1, 5.165, 10544.447, 419.848, 52946.641 25/04/27,16:28:51,10,07,1, 11.9,1,1, 5.165, 10544.459, 419.848, 52946.582 25/04/27,16:28:51,11,07,1, 11.9,1,1, 5.165, 10544.456, 419.852, 52946.481 25/04/27,16:28:51,12,07,1, 11.9,1,1, 5.165, 10544.424, 419.841, 52946.584 25/04/27,16:28:51,13,07,1, 11.9,1,1, 5.165, 10544.425, 419.859, 52946.512 25/04/27,16:28:51,14,07,1, 11.9,1,1, 5.165, 10544.435, 419.853, 52946.554 25/04/27,16:28:51,15,07,1, 11.9,1,1, 5.165, 10544.420, 419.857, 52946.589 25/04/27,16:28:51,16,07,1, 11.9,1,1, 5.165, 10544.388, 419.823, 52946.474 25/04/27,16:28:51,17,07,1, 11.9,1,1, 5.165, 10544.396, 419.825, 52946.558 25/04/27,16:28:51,18,07,1, 11.9,1,1, 5.165, 10544.379, 419.816, 52946.554 25/04/27,16:28:51,19,07,1, 11.9,1,1, 5.165, 10544.383, 419.837, 52946.503 25/04/27,16:28:52,00,07,1, 11.8,1,1, 5.169, 10544.375, 419.837, 52946.503 25/04/27,16:28:52,01,07,1, 11.8,1,1, 5.169, 10544.373, 419.844, 52946.517 25/04/27,16:28:52,02,07,1, 11.8,1,1, 5.169, 10544.415, 419.875, 52946.603 25/04/27,16:28:52,03,07,1, 11.8,1,1, 5.169, 10544.408, 419.863, 52946.493 25/04/27,16:28:52,04,07,1, 11.8,1,1, 5.169, 10544.416, 419.890, 52946.544 25/04/27,16:28:52,05,07,1, 11.8,1,1, 5.169, 10544.392, 419.862, 52946.618 25/04/27,16:28:52,06,07,1, 11.8,1,1, 5.169, 10544.362, 419.824, 52946.416 25/04/27,16:28:52,07,07,1, 11.8,1,1, 5.169, 10544.394, 419.850, 52946.564 25/04/27,16:28:52,08,07,1, 11.8,1,1, 5.169, 10544.428, 419.834, 52946.543 25/04/27,16:28:52,09,07,1, 11.8,1,1, 5.169, 10544.399, 419.819, 52946.551 25/04/27,16:28:52,10,07,1, 11.8,1,1, 5.169, 10544.394, 419.859, 52946.570 25/04/27,16:28:52,11,07,1, 11.8,1,1, 5.169, 10544.398, 419.833, 52946.619 25/04/27,16:28:52,12,07,1, 11.8,1,1, 5.169, 10544.381, 419.847, 52946.599 25/04/27,16:28:52,13,07,1, 11.8,1,1, 5.169, 10544.371, 419.874, 52946.536 25/04/27,16:28:52,14,07,1, 11.8,1,1, 5.169, 10544.360, 419.888, 52946.581 25/04/27,16:28:52,15,07,1, 11.8,1,1, 5.169, 10544.392, 419.886, 52946.671 25/04/27,16:28:52,16,07,1, 11.8,1,1, 5.169, 10544.395, 419.878, 52946.609 25/04/27,16:28:52,17,07,1, 11.8,1,1, 5.169, 10544.367, 419.884, 52946.609 25/04/27,16:28:52,18,07,1, 11.8,1,1, 5.169, 10544.353, 419.868, 52946.552 25/04/27,16:28:52,19,07,1, 11.8,1,1, 5.169, 10544.363, 419.875, 52946.482 25/04/27,16:28:53,00,08,1, 11.9,1,1, 5.162, 10544.358, 419.875, 52946.482 25/04/27,16:28:53,01,08,1, 11.9,1,1, 5.162, 10544.348, 419.836, 52946.591 25/04/27,16:28:53,02,08,1, 11.9,1,1, 5.162, 10544.354, 419.866, 52946.464 25/04/27,16:28:53,03,08,1, 11.9,1,1, 5.162, 10544.359, 419.873, 52946.538 25/04/27,16:28:53,04,08,1, 11.9,1,1, 5.162, 10544.336, 419.894, 52946.594 25/04/27,16:28:53,05,08,1, 11.9,1,1, 5.162, 10544.359, 419.886, 52946.599 25/04/27,16:28:53,06,08,1, 11.9,1,1, 5.162, 10544.332, 419.920, 52946.574 25/04/27,16:28:53,07,08,1, 11.9,1,1, 5.162, 10544.377, 419.889, 52946.540 25/04/27,16:28:53,08,08,1, 11.9,1,1, 5.162, 10544.361, 419.926, 52946.605 25/04/27,16:28:53,09,08,1, 11.9,1,1, 5.162, 10544.347, 419.904, 52946.553 25/04/27,16:28:53,10,08,1, 11.9,1,1, 5.162, 10544.346, 419.865, 52946.478 25/04/27,16:28:53,11,08,1, 11.9,1,1, 5.162, 10544.338, 419.884, 52946.616 25/04/27,16:28:53,12,08,1, 11.9,1,1, 5.162, 10544.355, 419.896, 52946.573 25/04/27,16:28:53,13,08,1, 11.9,1,1, 5.162, 10544.325, 419.892, 52946.622 25/04/27,16:28:53,14,08,1, 11.9,1,1, 5.162, 10544.349, 419.870, 52946.526 25/04/27,16:28:53,15,08,1, 11.9,1,1, 5.162, 10544.339, 419.885, 52946.554 25/04/27,16:28:53,16,08,1, 11.9,1,1, 5.162, 10544.312, 419.878, 52946.573 25/04/27,16:28:53,17,08,1, 11.9,1,1, 5.162, 10544.326, 419.890, 52946.577 25/04/27,16:28:53,18,08,1, 11.9,1,1, 5.162, 10544.327, 419.905, 52946.623 25/04/27,16:28:53,19,08,1, 11.9,1,1, 5.162, 10544.331, 419.917, 52946.603 25/04/27,16:28:54,00,07,1, 11.9,1,1, 5.167, 10544.325, 419.917, 52946.603 25/04/27,16:28:54,01,07,1, 11.9,1,1, 5.167, 10544.331, 419.878, 52946.675 25/04/27,16:28:54,02,07,1, 11.9,1,1, 5.167, 10544.342, 419.864, 52946.539 25/04/27,16:28:54,03,07,1, 11.9,1,1, 5.167, 10544.331, 419.860, 52946.554 25/04/27,16:28:54,04,07,1, 11.9,1,1, 5.167, 10544.320, 419.864, 52946.592 25/04/27,16:28:54,05,07,1, 11.9,1,1, 5.167, 10544.310, 419.852, 52946.590 25/04/27,16:28:54,06,07,1, 11.9,1,1, 5.167, 10544.295, 419.877, 52946.645 25/04/27,16:28:54,07,07,1, 11.9,1,1, 5.167, 10544.282, 419.897, 52946.560 25/04/27,16:28:54,08,07,1, 11.9,1,1, 5.167, 10544.293, 419.886, 52946.628 25/04/27,16:28:54,09,07,1, 11.9,1,1, 5.167, 10544.272, 419.896, 52946.552 25/04/27,16:28:54,10,07,1, 11.9,1,1, 5.167, 10544.281, 419.918, 52946.644 25/04/27,16:28:54,11,07,1, 11.9,1,1, 5.167, 10544.299, 419.880, 52946.607 25/04/27,16:28:54,12,07,1, 11.9,1,1, 5.167, 10544.280, 419.890, 52946.634 25/04/27,16:28:54,13,07,1, 11.9,1,1, 5.167, 10544.301, 419.874, 52946.660 25/04/27,16:28:54,14,07,1, 11.9,1,1, 5.167, 10544.318, 419.865, 52946.592 25/04/27,16:28:54,15,07,1, 11.9,1,1, 5.167, 10544.266, 419.865, 52946.668 25/04/27,16:28:54,16,07,1, 11.9,1,1, 5.167, 10544.306, 419.850, 52946.550 25/04/27,16:28:54,17,07,1, 11.9,1,1, 5.167, 10544.308, 419.862, 52946.580 25/04/27,16:28:54,18,07,1, 11.9,1,1, 5.167, 10544.269, 419.884, 52946.668 25/04/27,16:28:54,19,07,1, 11.9,1,1, 5.167, 10544.259, 419.862, 52946.598 25/04/27,16:28:55,00,08,1, 11.9,1,1, 5.168, 10544.258, 419.862, 52946.598 25/04/27,16:28:55,01,08,1, 11.9,1,1, 5.168, 10544.272, 419.919, 52946.648 25/04/27,16:28:55,02,08,1, 11.9,1,1, 5.168, 10544.283, 419.884, 52946.628 25/04/27,16:28:55,03,08,1, 11.9,1,1, 5.168, 10544.254, 419.889, 52946.617 25/04/27,16:28:55,04,08,1, 11.9,1,1, 5.168, 10544.284, 419.888, 52946.646 25/04/27,16:28:55,05,08,1, 11.9,1,1, 5.168, 10544.268, 419.858, 52946.557 25/04/27,16:28:55,06,08,1, 11.9,1,1, 5.168, 10544.271, 419.889, 52946.604 25/04/27,16:28:55,07,08,1, 11.9,1,1, 5.168, 10544.254, 419.881, 52946.607 25/04/27,16:28:55,08,08,1, 11.9,1,1, 5.168, 10544.267, 419.873, 52946.596 25/04/27,16:28:55,09,08,1, 11.9,1,1, 5.168, 10544.278, 419.882, 52946.683 25/04/27,16:28:55,10,08,1, 11.9,1,1, 5.168, 10544.262, 419.884, 52946.611 25/04/27,16:28:55,11,08,1, 11.9,1,1, 5.168, 10544.267, 419.887, 52946.626 25/04/27,16:28:55,12,08,1, 11.9,1,1, 5.168, 10544.231, 419.898, 52946.649 25/04/27,16:28:55,13,08,1, 11.9,1,1, 5.168, 10544.252, 419.921, 52946.596 25/04/27,16:28:55,14,08,1, 11.9,1,1, 5.168, 10544.262, 419.911, 52946.664 25/04/27,16:28:55,15,08,1, 11.9,1,1, 5.168, 10544.223, 419.861, 52946.571 25/04/27,16:28:55,16,08,1, 11.9,1,1, 5.168, 10544.229, 419.891, 52946.685 25/04/27,16:28:55,17,08,1, 11.9,1,1, 5.168, 10544.261, 419.867, 52946.625 25/04/27,16:28:55,18,08,1, 11.9,1,1, 5.168, 10544.241, 419.869, 52946.571 25/04/27,16:28:55,19,08,1, 11.9,1,1, 5.168, 10544.235, 419.872, 52946.641 25/04/27,16:28:56,00,08,1, 11.9,1,1, 5.168, 10544.233, 419.872, 52946.641 25/04/27,16:28:56,01,08,1, 11.9,1,1, 5.168, 10544.196, 419.886, 52946.590 25/04/27,16:28:56,02,08,1, 11.9,1,1, 5.168, 10544.213, 419.885, 52946.603 25/04/27,16:28:56,03,08,1, 11.9,1,1, 5.168, 10544.203, 419.885, 52946.542 25/04/27,16:28:56,04,08,1, 11.9,1,1, 5.168, 10544.208, 419.881, 52946.584 25/04/27,16:28:56,05,08,1, 11.9,1,1, 5.168, 10544.243, 419.888, 52946.624 25/04/27,16:28:56,06,08,1, 11.9,1,1, 5.168, 10544.232, 419.899, 52946.623 25/04/27,16:28:56,07,08,1, 11.9,1,1, 5.168, 10544.212, 419.897, 52946.627 25/04/27,16:28:56,08,08,1, 11.9,1,1, 5.168, 10544.216, 419.893, 52946.603 25/04/27,16:28:56,09,08,1, 11.9,1,1, 5.168, 10544.216, 419.868, 52946.610 25/04/27,16:28:56,10,08,1, 11.9,1,1, 5.168, 10544.221, 419.870, 52946.671 25/04/27,16:28:56,11,08,1, 11.9,1,1, 5.168, 10544.195, 419.862, 52946.630 25/04/27,16:28:56,12,08,1, 11.9,1,1, 5.168, 10544.192, 419.869, 52946.640 25/04/27,16:28:56,13,08,1, 11.9,1,1, 5.168, 10544.200, 419.872, 52946.615 25/04/27,16:28:56,14,08,1, 11.9,1,1, 5.168, 10544.196, 419.892, 52946.587 25/04/27,16:28:56,15,08,1, 11.9,1,1, 5.168, 10544.208, 419.880, 52946.627 25/04/27,16:28:56,16,08,1, 11.9,1,1, 5.168, 10544.186, 419.894, 52946.548 25/04/27,16:28:56,17,08,1, 11.9,1,1, 5.168, 10544.185, 419.872, 52946.607 25/04/27,16:28:56,18,08,1, 11.9,1,1, 5.168, 10544.167, 419.877, 52946.631 25/04/27,16:28:56,19,08,1, 11.9,1,1, 5.168, 10544.181, 419.892, 52946.652 25/04/27,16:28:57,00,07,1, 11.9,1,1, 5.169, 10544.175, 419.892, 52946.652 25/04/27,16:28:57,01,07,1, 11.9,1,1, 5.169, 10544.164, 419.849, 52946.581 25/04/27,16:28:57,02,07,1, 11.9,1,1, 5.169, 10544.178, 419.897, 52946.899 25/04/27,16:28:57,03,07,1, 11.9,1,1, 5.169, 10544.184, 419.923, 52946.944 25/04/27,16:28:57,04,07,1, 11.9,1,1, 5.169, 10544.206, 419.897, 52946.918 25/04/27,16:28:57,05,07,1, 11.9,1,1, 5.169, 10544.174, 419.931, 52946.973 25/04/27,16:28:57,06,07,1, 11.9,1,1, 5.169, 10544.175, 419.899, 52946.850 25/04/27,16:28:57,07,07,1, 11.9,1,1, 5.169, 10544.175, 419.907, 52946.930 25/04/27,16:28:57,08,07,1, 11.9,1,1, 5.169, 10544.189, 419.924, 52946.943 25/04/27,16:28:57,09,07,1, 11.9,1,1, 5.169, 10544.175, 419.898, 52946.942 25/04/27,16:28:57,10,07,1, 11.9,1,1, 5.169, 10544.159, 419.922, 52946.952 25/04/27,16:28:57,11,07,1, 11.9,1,1, 5.169, 10544.180, 419.920, 52946.950 25/04/27,16:28:57,12,07,1, 11.9,1,1, 5.169, 10544.161, 419.899, 52946.883 25/04/27,16:28:57,13,07,1, 11.9,1,1, 5.169, 10544.168, 419.906, 52946.933 25/04/27,16:28:57,14,07,1, 11.9,1,1, 5.169, 10544.174, 419.907, 52946.913 25/04/27,16:28:57,15,07,1, 11.9,1,1, 5.169, 10544.146, 419.904, 52946.925 25/04/27,16:28:57,16,07,1, 11.9,1,1, 5.169, 10544.164, 419.901, 52946.872 25/04/27,16:28:57,17,07,1, 11.9,1,1, 5.169, 10544.144, 419.913, 52946.954 25/04/27,16:28:57,18,07,1, 11.9,1,1, 5.169, 10544.164, 419.897, 52946.932 25/04/27,16:28:57,19,07,1, 11.9,1,1, 5.169, 10544.163, 419.875, 52946.966 25/04/27,16:28:58,00,07,1, 11.9,1,1, 5.166, 10544.158, 419.875, 52946.966 25/04/27,16:28:58,01,07,1, 11.9,1,1, 5.166, 10544.169, 419.893, 52946.913 25/04/27,16:28:58,02,07,1, 11.9,1,1, 5.166, 10544.142, 419.900, 52946.930 25/04/27,16:28:58,03,07,1, 11.9,1,1, 5.166, 10544.126, 419.893, 52946.980 25/04/27,16:28:58,04,07,1, 11.9,1,1, 5.166, 10544.131, 419.877, 52946.635 25/04/27,16:28:58,05,07,1, 11.9,1,1, 5.166, 10544.092, 419.893, 52947.022 25/04/27,16:28:58,06,07,1, 11.9,1,1, 5.166, 10544.103, 419.885, 52946.954 25/04/27,16:28:58,07,07,1, 11.9,1,1, 5.166, 10544.122, 419.894, 52946.956 25/04/27,16:28:58,08,07,1, 11.9,1,1, 5.166, 10544.145, 419.902, 52946.958 25/04/27,16:28:58,09,07,1, 11.9,1,1, 5.166, 10544.128, 419.886, 52947.002 25/04/27,16:28:58,10,07,1, 11.9,1,1, 5.166, 10544.129, 419.889, 52946.952 25/04/27,16:28:58,11,07,1, 11.9,1,1, 5.166, 10544.125, 419.888, 52947.007 25/04/27,16:28:58,12,07,1, 11.9,1,1, 5.166, 10544.098, 419.904, 52946.960 25/04/27,16:28:58,13,07,1, 11.9,1,1, 5.166, 10544.102, 419.902, 52946.892 25/04/27,16:28:58,14,07,1, 11.9,1,1, 5.166, 10544.112, 419.917, 52946.928 25/04/27,16:28:58,15,07,1, 11.9,1,1, 5.166, 10544.119, 419.885, 52946.937 25/04/27,16:28:58,16,07,1, 11.9,1,1, 5.166, 10544.129, 419.901, 52946.943 25/04/27,16:28:58,17,07,1, 11.9,1,1, 5.166, 10544.112, 419.907, 52946.910 25/04/27,16:28:58,18,07,1, 11.9,1,1, 5.166, 10544.115, 419.903, 52946.892 25/04/27,16:28:58,19,07,1, 11.9,1,1, 5.166, 10544.108, 419.923, 52946.947 25/04/27,16:28:59,00,07,1, 11.9,1,1, 5.168, 10544.100, 419.923, 52946.947 25/04/27,16:28:59,01,07,1, 11.9,1,1, 5.168, 10544.125, 419.923, 52946.975 25/04/27,16:28:59,02,07,1, 11.9,1,1, 5.168, 10544.106, 419.909, 52946.923 25/04/27,16:28:59,03,07,1, 11.9,1,1, 5.168, 10544.136, 419.896, 52946.929 25/04/27,16:28:59,04,07,1, 11.9,1,1, 5.168, 10544.120, 419.893, 52946.917 25/04/27,16:28:59,05,07,1, 11.9,1,1, 5.168, 10544.092, 419.905, 52946.977 25/04/27,16:28:59,06,07,1, 11.9,1,1, 5.168, 10544.086, 419.907, 52946.899 25/04/27,16:28:59,07,07,1, 11.9,1,1, 5.168, 10544.099, 419.893, 52946.971 25/04/27,16:28:59,08,07,1, 11.9,1,1, 5.168, 10544.097, 419.907, 52946.934 25/04/27,16:28:59,09,07,1, 11.9,1,1, 5.168, 10544.077, 419.888, 52946.920 25/04/27,16:28:59,10,07,1, 11.9,1,1, 5.168, 10544.084, 419.891, 52946.899 25/04/27,16:28:59,11,07,1, 11.9,1,1, 5.168, 10544.110, 419.904, 52947.038 25/04/27,16:28:59,12,07,1, 11.9,1,1, 5.168, 10544.074, 419.879, 52946.950 25/04/27,16:28:59,13,07,1, 11.9,1,1, 5.168, 10544.096, 419.911, 52946.940 25/04/27,16:28:59,14,07,1, 11.9,1,1, 5.168, 10544.069, 419.903, 52947.035 25/04/27,16:28:59,15,07,1, 11.9,1,1, 5.168, 10544.067, 419.904, 52947.030 25/04/27,16:28:59,16,07,1, 11.9,1,1, 5.168, 10544.076, 419.881, 52946.897 25/04/27,16:28:59,17,07,1, 11.9,1,1, 5.168, 10544.086, 419.906, 52946.976 25/04/27,16:28:59,18,07,1, 11.9,1,1, 5.168, 10544.062, 419.899, 52946.926 25/04/27,16:28:59,19,07,1, 11.9,1,1, 5.168, 10544.059, 419.933, 52947.103 25/04/27,16:29:00,00,07,1, 12.0,1,1, 5.165, 10544.058, 419.933, 52947.103 25/04/27,16:29:00,01,07,1, 12.0,1,1, 5.165, 10544.054, 419.885, 52946.970 25/04/27,16:29:00,02,07,1, 12.0,1,1, 5.165, 10544.033, 419.860, 52946.646 25/04/27,16:29:00,03,07,1, 12.0,1,1, 5.165, 10544.046, 419.844, 52946.595 25/04/27,16:29:00,04,07,1, 12.0,1,1, 5.165, 10544.054, 419.834, 52946.690 25/04/27,16:29:00,05,07,1, 12.0,1,1, 5.165, 10544.031, 419.844, 52946.644 25/04/27,16:29:00,06,07,1, 12.0,1,1, 5.165, 10544.049, 419.835, 52946.703 25/04/27,16:29:00,07,07,1, 12.0,1,1, 5.165, 10544.041, 419.827, 52946.653 25/04/27,16:29:00,08,07,1, 12.0,1,1, 5.165, 10544.008, 419.851, 52946.701 25/04/27,16:29:00,09,07,1, 12.0,1,1, 5.165, 10544.013, 419.856, 52946.683 25/04/27,16:29:00,10,07,1, 12.0,1,1, 5.165, 10544.023, 419.877, 52946.746 25/04/27,16:29:00,11,07,1, 12.0,1,1, 5.165, 10544.033, 419.877, 52946.711 25/04/27,16:29:00,12,07,1, 12.0,1,1, 5.165, 10544.036, 419.878, 52946.733 25/04/27,16:29:00,13,07,1, 12.0,1,1, 5.165, 10544.011, 419.854, 52946.626 25/04/27,16:29:00,14,07,1, 12.0,1,1, 5.165, 10544.037, 419.832, 52946.636 25/04/27,16:29:00,15,07,1, 12.0,1,1, 5.165, 10544.025, 419.853, 52946.745 25/04/27,16:29:00,16,07,1, 12.0,1,1, 5.165, 10544.004, 419.831, 52946.666 25/04/27,16:29:00,17,07,1, 12.0,1,1, 5.165, 10544.024, 419.849, 52946.745 25/04/27,16:29:00,18,07,1, 12.0,1,1, 5.165, 10544.017, 419.847, 52946.659 25/04/27,16:29:00,19,07,1, 12.0,1,1, 5.165, 10544.008, 419.852, 52946.689 25/04/27,16:29:01,00,08,1, 12.0,1,1, 5.163, 10544.008, 419.852, 52946.689 25/04/27,16:29:01,01,08,1, 12.0,1,1, 5.163, 10544.009, 419.887, 52946.659 25/04/27,16:29:01,02,08,1, 12.0,1,1, 5.163, 10543.998, 419.886, 52946.745 25/04/27,16:29:01,03,08,1, 12.0,1,1, 5.163, 10543.999, 419.872, 52946.637 25/04/27,16:29:01,04,08,1, 12.0,1,1, 5.163, 10544.000, 419.866, 52946.676 25/04/27,16:29:01,05,08,1, 12.0,1,1, 5.163, 10543.999, 419.871, 52946.676 25/04/27,16:29:01,06,08,1, 12.0,1,1, 5.163, 10544.023, 419.868, 52946.761 25/04/27,16:29:01,07,08,1, 12.0,1,1, 5.163, 10544.006, 419.857, 52946.673 25/04/27,16:29:01,08,08,1, 12.0,1,1, 5.163, 10543.982, 419.860, 52946.690 25/04/27,16:29:01,09,08,1, 12.0,1,1, 5.163, 10543.989, 419.834, 52946.666 25/04/27,16:29:01,10,08,1, 12.0,1,1, 5.163, 10544.005, 419.850, 52946.759 25/04/27,16:29:01,11,08,1, 12.0,1,1, 5.163, 10543.937, 419.862, 52946.761 25/04/27,16:29:01,12,08,1, 12.0,1,1, 5.163, 10543.966, 419.877, 52946.757 25/04/27,16:29:01,13,08,1, 12.0,1,1, 5.163, 10543.974, 419.896, 52946.754 25/04/27,16:29:01,14,08,1, 12.0,1,1, 5.163, 10543.975, 419.883, 52946.696 25/04/27,16:29:01,15,08,1, 12.0,1,1, 5.163, 10543.901, 419.913, 52946.771 25/04/27,16:29:01,16,08,1, 12.0,1,1, 5.163, 10543.980, 419.898, 52946.700 25/04/27,16:29:01,17,08,1, 12.0,1,1, 5.163, 10544.002, 419.888, 52946.687 25/04/27,16:29:01,18,08,1, 12.0,1,1, 5.163, 10544.002, 419.870, 52946.713 25/04/27,16:29:01,19,08,1, 12.0,1,1, 5.163, 10543.966, 419.867, 52946.737 25/04/27,16:29:02,00,06,1, 11.9,1,1, 5.155, 10543.966, 419.867, 52946.737 25/04/27,16:29:02,01,06,1, 11.9,1,1, 5.155, 10543.962, 419.855, 52946.704 25/04/27,16:29:02,02,06,1, 11.9,1,1, 5.155, 10543.952, 419.861, 52946.679 25/04/27,16:29:02,03,06,1, 11.9,1,1, 5.155, 10543.960, 419.881, 52946.660 25/04/27,16:29:02,04,06,1, 11.9,1,1, 5.155, 10543.932, 419.871, 52946.661 25/04/27,16:29:02,05,06,1, 11.9,1,1, 5.155, 10543.930, 419.882, 52946.728 25/04/27,16:29:02,06,06,1, 11.9,1,1, 5.155, 10543.940, 419.893, 52946.645 25/04/27,16:29:02,07,06,1, 11.9,1,1, 5.155, 10543.936, 419.910, 52946.747 25/04/27,16:29:02,08,06,1, 11.9,1,1, 5.155, 10543.951, 419.882, 52946.658 25/04/27,16:29:02,09,06,1, 11.9,1,1, 5.155, 10543.947, 419.886, 52946.677 25/04/27,16:29:02,10,06,1, 11.9,1,1, 5.155, 10543.928, 419.868, 52946.739 25/04/27,16:29:02,11,06,1, 11.9,1,1, 5.155, 10543.943, 419.865, 52946.687 25/04/27,16:29:02,12,06,1, 11.9,1,1, 5.155, 10543.929, 419.861, 52946.690 25/04/27,16:29:02,13,06,1, 11.9,1,1, 5.155, 10543.934, 419.864, 52946.679 25/04/27,16:29:02,14,06,1, 11.9,1,1, 5.155, 10543.907, 419.888, 52946.673 25/04/27,16:29:02,15,06,1, 11.9,1,1, 5.155, 10543.923, 419.878, 52946.766 25/04/27,16:29:02,16,06,1, 11.9,1,1, 5.155, 10543.935, 419.869, 52946.693 25/04/27,16:29:02,17,06,1, 11.9,1,1, 5.155, 10543.917, 419.909, 52946.717 25/04/27,16:29:02,18,06,1, 11.9,1,1, 5.155, 10543.919, 419.919, 52946.729 25/04/27,16:29:02,19,06,1, 11.9,1,1, 5.155, 10543.924, 419.899, 52946.727 25/04/27,16:29:03,00,06,1, 11.9,1,1, 5.167, 10543.916, 419.899, 52946.727 25/04/27,16:29:03,01,06,1, 11.9,1,1, 5.167, 10543.902, 419.882, 52946.746 25/04/27,16:29:03,02,06,1, 11.9,1,1, 5.167, 10543.919, 419.873, 52946.679 25/04/27,16:29:03,03,06,1, 11.9,1,1, 5.167, 10543.911, 419.870, 52946.707 25/04/27,16:29:03,04,06,1, 11.9,1,1, 5.167, 10543.903, 419.875, 52946.720 25/04/27,16:29:03,05,06,1, 11.9,1,1, 5.167, 10543.896, 419.866, 52946.718 25/04/27,16:29:03,06,06,1, 11.9,1,1, 5.167, 10543.914, 419.865, 52946.703 25/04/27,16:29:03,07,06,1, 11.9,1,1, 5.167, 10543.879, 419.899, 52946.703 25/04/27,16:29:03,08,06,1, 11.9,1,1, 5.167, 10543.907, 419.888, 52946.637 25/04/27,16:29:03,09,06,1, 11.9,1,1, 5.167, 10543.902, 419.891, 52946.846 25/04/27,16:29:03,10,06,1, 11.9,1,1, 5.167, 10543.879, 419.920, 52946.837 25/04/27,16:29:03,11,06,1, 11.9,1,1, 5.167, 10543.884, 419.888, 52946.727 25/04/27,16:29:03,12,06,1, 11.9,1,1, 5.167, 10543.906, 419.888, 52946.735 25/04/27,16:29:03,13,06,1, 11.9,1,1, 5.167, 10543.900, 419.876, 52946.698 25/04/27,16:29:03,14,06,1, 11.9,1,1, 5.167, 10543.882, 419.862, 52946.713 25/04/27,16:29:03,15,06,1, 11.9,1,1, 5.167, 10543.887, 419.877, 52946.680 25/04/27,16:29:03,16,06,1, 11.9,1,1, 5.167, 10543.856, 419.849, 52946.701 25/04/27,16:29:03,17,06,1, 11.9,1,1, 5.167, 10543.870, 419.898, 52946.691 25/04/27,16:29:03,18,06,1, 11.9,1,1, 5.167, 10543.882, 419.887, 52946.699 25/04/27,16:29:03,19,06,1, 11.9,1,1, 5.167, 10543.851, 419.878, 52946.731 25/04/27,16:29:04,00,06,1, 11.9,1,1, 5.168, 10543.849, 419.878, 52946.731 25/04/27,16:29:04,01,06,1, 11.9,1,1, 5.168, 10543.883, 419.891, 52946.737 25/04/27,16:29:04,02,06,1, 11.9,1,1, 5.168, 10543.876, 419.886, 52946.771 25/04/27,16:29:04,03,06,1, 11.9,1,1, 5.168, 10543.882, 419.912, 52946.810 25/04/27,16:29:04,04,06,1, 11.9,1,1, 5.168, 10543.881, 419.892, 52946.741 25/04/27,16:29:04,05,06,1, 11.9,1,1, 5.168, 10543.863, 419.871, 52946.802 25/04/27,16:29:04,06,06,1, 11.9,1,1, 5.168, 10543.861, 419.859, 52946.738 25/04/27,16:29:04,07,06,1, 11.9,1,1, 5.168, 10543.874, 419.875, 52946.677 25/04/27,16:29:04,08,06,1, 11.9,1,1, 5.168, 10543.849, 419.864, 52946.769 25/04/27,16:29:04,09,06,1, 11.9,1,1, 5.168, 10543.847, 419.900, 52946.798 25/04/27,16:29:04,10,06,1, 11.9,1,1, 5.168, 10543.832, 419.908, 52946.751 25/04/27,16:29:04,11,06,1, 11.9,1,1, 5.168, 10543.866, 419.925, 52946.760 25/04/27,16:29:04,12,06,1, 11.9,1,1, 5.168, 10543.851, 419.930, 52946.769 25/04/27,16:29:04,13,06,1, 11.9,1,1, 5.168, 10543.841, 419.923, 52946.798 25/04/27,16:29:04,14,06,1, 11.9,1,1, 5.168, 10543.863, 419.907, 52946.837 25/04/27,16:29:04,15,06,1, 11.9,1,1, 5.168, 10543.852, 419.910, 52946.760 25/04/27,16:29:04,16,06,1, 11.9,1,1, 5.168, 10543.848, 419.892, 52946.752 25/04/27,16:29:04,17,06,1, 11.9,1,1, 5.168, 10543.863, 419.879, 52946.755 25/04/27,16:29:04,18,06,1, 11.9,1,1, 5.168, 10543.861, 419.886, 52946.748 25/04/27,16:29:04,19,06,1, 11.9,1,1, 5.168, 10543.843, 419.874, 52946.712 25/04/27,16:29:05,00,06,1, 11.9,1,1, 5.168, 10543.841, 419.874, 52946.712 25/04/27,16:29:05,01,06,1, 11.9,1,1, 5.168, 10543.839, 419.886, 52946.749 25/04/27,16:29:05,02,06,1, 11.9,1,1, 5.168, 10543.840, 419.924, 52946.734 25/04/27,16:29:05,03,06,1, 11.9,1,1, 5.168, 10543.875, 419.929, 52946.813 25/04/27,16:29:05,04,06,1, 11.9,1,1, 5.168, 10543.813, 419.926, 52946.880 25/04/27,16:29:05,05,06,1, 11.9,1,1, 5.168, 10543.848, 419.897, 52946.772 25/04/27,16:29:05,06,06,1, 11.9,1,1, 5.168, 10543.851, 419.895, 52946.731 25/04/27,16:29:05,07,06,1, 11.9,1,1, 5.168, 10543.832, 419.883, 52946.781 25/04/27,16:29:05,08,06,1, 11.9,1,1, 5.168, 10543.819, 419.901, 52946.795 25/04/27,16:29:05,09,06,1, 11.9,1,1, 5.168, 10543.831, 419.887, 52946.742 25/04/27,16:29:05,10,06,1, 11.9,1,1, 5.168, 10543.810, 419.900, 52946.803 25/04/27,16:29:05,11,06,1, 11.9,1,1, 5.168, 10543.798, 419.900, 52946.780 25/04/27,16:29:05,12,06,1, 11.9,1,1, 5.168, 10543.785, 419.919, 52946.769 25/04/27,16:29:05,13,06,1, 11.9,1,1, 5.168, 10543.811, 419.920, 52946.793 25/04/27,16:29:05,14,06,1, 11.9,1,1, 5.168, 10543.803, 419.924, 52946.782 25/04/27,16:29:05,15,06,1, 11.9,1,1, 5.168, 10543.806, 419.936, 52946.817 25/04/27,16:29:05,16,06,1, 11.9,1,1, 5.168, 10543.817, 419.913, 52946.736 25/04/27,16:29:05,17,06,1, 11.9,1,1, 5.168, 10543.802, 419.928, 52946.768 25/04/27,16:29:05,18,06,1, 11.9,1,1, 5.168, 10543.793, 419.911, 52946.805 25/04/27,16:29:05,19,06,1, 11.9,1,1, 5.168, 10543.792, 419.901, 52946.780 25/04/27,16:29:06,00,06,1, 11.9,1,1, 5.169, 10543.791, 419.901, 52946.780 25/04/27,16:29:06,01,06,1, 11.9,1,1, 5.169, 10543.805, 419.893, 52946.819 25/04/27,16:29:06,02,06,1, 11.9,1,1, 5.169, 10543.795, 419.890, 52946.753 25/04/27,16:29:06,03,06,1, 11.9,1,1, 5.169, 10543.783, 419.889, 52946.832 25/04/27,16:29:06,04,06,1, 11.9,1,1, 5.169, 10543.763, 419.913, 52946.793 25/04/27,16:29:06,05,06,1, 11.9,1,1, 5.169, 10543.775, 419.941, 52946.771 25/04/27,16:29:06,06,06,1, 11.9,1,1, 5.169, 10543.790, 419.941, 52946.848 25/04/27,16:29:06,07,06,1, 11.9,1,1, 5.169, 10543.765, 419.919, 52946.898 25/04/27,16:29:06,08,06,1, 11.9,1,1, 5.169, 10543.816, 419.920, 52946.796 25/04/27,16:29:06,09,06,1, 11.9,1,1, 5.169, 10543.787, 419.898, 52946.840 25/04/27,16:29:06,10,06,1, 11.9,1,1, 5.169, 10543.772, 419.894, 52946.832 25/04/27,16:29:06,11,06,1, 11.9,1,1, 5.169, 10543.773, 419.867, 52946.743 25/04/27,16:29:06,12,06,1, 11.9,1,1, 5.169, 10543.773, 419.883, 52946.789 25/04/27,16:29:06,13,06,1, 11.9,1,1, 5.169, 10543.758, 419.894, 52946.761 25/04/27,16:29:06,14,06,1, 11.9,1,1, 5.169, 10543.759, 419.919, 52946.843 25/04/27,16:29:06,15,06,1, 11.9,1,1, 5.169, 10543.776, 419.912, 52946.851 25/04/27,16:29:06,16,06,1, 11.9,1,1, 5.169, 10543.757, 419.923, 52946.794 25/04/27,16:29:06,17,06,1, 11.9,1,1, 5.169, 10543.764, 419.928, 52946.779 25/04/27,16:29:06,18,06,1, 11.9,1,1, 5.169, 10543.775, 419.941, 52946.842 25/04/27,16:29:06,19,06,1, 11.9,1,1, 5.169, 10543.780, 419.916, 52946.766 25/04/27,16:29:07,00,06,1, 11.9,1,1, 5.168, 10543.774, 419.916, 52946.766 25/04/27,16:29:07,01,06,1, 11.9,1,1, 5.168, 10543.728, 419.888, 52946.798 25/04/27,16:29:07,02,06,1, 11.9,1,1, 5.168, 10543.741, 419.907, 52946.761 25/04/27,16:29:07,03,06,1, 11.9,1,1, 5.168, 10543.732, 419.886, 52946.764 25/04/27,16:29:07,04,06,1, 11.9,1,1, 5.168, 10543.740, 419.895, 52946.864 25/04/27,16:29:07,05,06,1, 11.9,1,1, 5.168, 10543.715, 419.916, 52946.812 25/04/27,16:29:07,06,06,1, 11.9,1,1, 5.168, 10543.729, 419.923, 52946.840 25/04/27,16:29:07,07,06,1, 11.9,1,1, 5.168, 10543.731, 419.917, 52946.810 25/04/27,16:29:07,08,06,1, 11.9,1,1, 5.168, 10543.709, 419.934, 52946.849 25/04/27,16:29:07,09,06,1, 11.9,1,1, 5.168, 10543.709, 419.926, 52946.848 25/04/27,16:29:07,10,06,1, 11.9,1,1, 5.168, 10543.736, 419.924, 52946.840 25/04/27,16:29:07,11,06,1, 11.9,1,1, 5.168, 10543.725, 419.905, 52946.835 25/04/27,16:29:07,12,06,1, 11.9,1,1, 5.168, 10543.727, 419.900, 52946.859 25/04/27,16:29:07,13,06,1, 11.9,1,1, 5.168, 10543.706, 419.900, 52946.805 25/04/27,16:29:07,14,06,1, 11.9,1,1, 5.168, 10543.697, 419.887, 52946.838 25/04/27,16:29:07,15,06,1, 11.9,1,1, 5.168, 10543.708, 419.894, 52946.800 25/04/27,16:29:07,16,06,1, 11.9,1,1, 5.168, 10543.714, 419.926, 52946.831 25/04/27,16:29:07,17,06,1, 11.9,1,1, 5.168, 10543.700, 419.929, 52946.848 25/04/27,16:29:07,18,06,1, 11.9,1,1, 5.168, 10543.682, 419.928, 52946.840 25/04/27,16:29:07,19,06,1, 11.9,1,1, 5.168, 10543.700, 419.944, 52946.884 25/04/27,16:29:08,00,06,1, 11.9,1,1, 5.169, 10543.699, 419.944, 52946.884 25/04/27,16:29:08,01,06,1, 11.9,1,1, 5.169, 10543.733, 419.922, 52946.831 25/04/27,16:29:08,02,06,1, 11.9,1,1, 5.169, 10543.691, 419.937, 52946.851 25/04/27,16:29:08,03,06,1, 11.9,1,1, 5.169, 10543.694, 419.916, 52946.808 25/04/27,16:29:08,04,06,1, 11.9,1,1, 5.169, 10543.667, 419.904, 52946.847 25/04/27,16:29:08,05,06,1, 11.9,1,1, 5.169, 10543.698, 419.912, 52946.792 25/04/27,16:29:08,06,06,1, 11.9,1,1, 5.169, 10543.674, 419.877, 52946.819 25/04/27,16:29:08,07,06,1, 11.9,1,1, 5.169, 10543.676, 419.919, 52946.788 25/04/27,16:29:08,08,06,1, 11.9,1,1, 5.169, 10543.651, 419.911, 52946.802 25/04/27,16:29:08,09,06,1, 11.9,1,1, 5.169, 10543.658, 419.945, 52946.884 25/04/27,16:29:08,10,06,1, 11.9,1,1, 5.169, 10543.663, 419.942, 52946.831 25/04/27,16:29:08,11,06,1, 11.9,1,1, 5.169, 10543.674, 419.937, 52946.870 25/04/27,16:29:08,12,06,1, 11.9,1,1, 5.169, 10543.669, 419.950, 52946.862 25/04/27,16:29:08,13,06,1, 11.9,1,1, 5.169, 10543.679, 419.936, 52946.857 25/04/27,16:29:08,14,06,1, 11.9,1,1, 5.169, 10543.659, 419.917, 52946.883 25/04/27,16:29:08,15,06,1, 11.9,1,1, 5.169, 10543.669, 419.926, 52946.864 25/04/27,16:29:08,16,06,1, 11.9,1,1, 5.169, 10543.660, 419.928, 52946.864 25/04/27,16:29:08,17,06,1, 11.9,1,1, 5.169, 10543.650, 419.923, 52946.841 25/04/27,16:29:08,18,06,1, 11.9,1,1, 5.169, 10543.661, 419.925, 52946.858 25/04/27,16:29:08,19,06,1, 11.9,1,1, 5.169, 10543.651, 419.939, 52946.886 25/04/27,16:29:09,00,07,1, 11.9,1,1, 5.166, 10543.649, 419.939, 52946.886 25/04/27,16:29:09,01,07,1, 11.9,1,1, 5.166, 10543.651, 419.952, 52946.884 25/04/27,16:29:09,02,07,1, 11.9,1,1, 5.166, 10543.647, 419.944, 52946.909 25/04/27,16:29:09,03,07,1, 11.9,1,1, 5.166, 10543.670, 419.962, 52946.812 25/04/27,16:29:09,04,07,1, 11.9,1,1, 5.166, 10543.663, 419.945, 52946.868 25/04/27,16:29:09,05,07,1, 11.9,1,1, 5.166, 10543.639, 419.925, 52946.787 25/04/27,16:29:09,06,07,1, 11.9,1,1, 5.166, 10543.643, 419.907, 52946.794 25/04/27,16:29:09,07,07,1, 11.9,1,1, 5.166, 10543.637, 419.925, 52946.782 25/04/27,16:29:09,08,07,1, 11.9,1,1, 5.166, 10543.626, 419.892, 52946.818 25/04/27,16:29:09,09,07,1, 11.9,1,1, 5.166, 10543.634, 419.902, 52946.768 25/04/27,16:29:09,10,07,1, 11.9,1,1, 5.166, 10543.649, 419.920, 52946.841 25/04/27,16:29:09,11,07,1, 11.9,1,1, 5.166, 10543.630, 419.939, 52946.839 25/04/27,16:29:09,12,07,1, 11.9,1,1, 5.166, 10543.643, 419.940, 52946.903 25/04/27,16:29:09,13,07,1, 11.9,1,1, 5.166, 10543.628, 419.942, 52946.902 25/04/27,16:29:09,14,07,1, 11.9,1,1, 5.166, 10543.651, 419.934, 52946.826 25/04/27,16:29:09,15,07,1, 11.9,1,1, 5.166, 10543.636, 419.942, 52946.943 25/04/27,16:29:09,16,07,1, 11.9,1,1, 5.166, 10543.649, 419.920, 52946.862 25/04/27,16:29:09,17,07,1, 11.9,1,1, 5.166, 10543.661, 419.929, 52946.847 25/04/27,16:29:09,18,07,1, 11.9,1,1, 5.166, 10543.617, 419.897, 52946.780 25/04/27,16:29:09,19,07,1, 11.9,1,1, 5.166, 10543.625, 419.927, 52946.911 25/04/27,16:29:10,00,06,1, 11.9,1,1, 5.167, 10543.624, 419.927, 52946.911 25/04/27,16:29:10,01,06,1, 11.9,1,1, 5.167, 10543.622, 419.920, 52946.925 25/04/27,16:29:10,02,06,1, 11.9,1,1, 5.167, 10543.625, 419.922, 52946.883 25/04/27,16:29:10,03,06,1, 11.9,1,1, 5.167, 10543.605, 419.954, 52946.859 25/04/27,16:29:10,04,06,1, 11.9,1,1, 5.167, 10543.608, 419.967, 52946.855 25/04/27,16:29:10,05,06,1, 11.9,1,1, 5.167, 10543.605, 419.952, 52946.873 25/04/27,16:29:10,06,06,1, 11.9,1,1, 5.167, 10543.611, 419.967, 52946.942 25/04/27,16:29:10,07,06,1, 11.9,1,1, 5.167, 10543.617, 419.935, 52946.868 25/04/27,16:29:10,08,06,1, 11.9,1,1, 5.167, 10543.638, 419.930, 52946.861 25/04/27,16:29:10,09,06,1, 11.9,1,1, 5.167, 10543.604, 419.923, 52946.837 25/04/27,16:29:10,10,06,1, 11.9,1,1, 5.167, 10543.602, 419.926, 52946.883 25/04/27,16:29:10,11,06,1, 11.9,1,1, 5.167, 10543.600, 419.926, 52946.801 25/04/27,16:29:10,12,06,1, 11.9,1,1, 5.167, 10543.576, 419.951, 52946.854 25/04/27,16:29:10,13,06,1, 11.9,1,1, 5.167, 10543.594, 419.943, 52946.852 25/04/27,16:29:10,14,06,1, 11.9,1,1, 5.167, 10543.604, 419.963, 52946.891 25/04/27,16:29:10,15,06,1, 11.9,1,1, 5.167, 10543.591, 419.966, 52946.882 25/04/27,16:29:10,16,06,1, 11.9,1,1, 5.167, 10543.586, 419.966, 52946.959 25/04/27,16:29:10,17,06,1, 11.9,1,1, 5.167, 10543.598, 419.959, 52946.905 25/04/27,16:29:10,18,06,1, 11.9,1,1, 5.167, 10543.599, 419.958, 52946.913 25/04/27,16:29:10,19,06,1, 11.9,1,1, 5.167, 10543.588, 419.941, 52946.891 25/04/27,16:29:11,00,06,1, 12.0,1,1, 5.168, 10543.582, 419.941, 52946.891 25/04/27,16:29:11,01,06,1, 12.0,1,1, 5.168, 10543.615, 419.914, 52946.900 25/04/27,16:29:11,02,06,1, 12.0,1,1, 5.168, 10543.570, 419.944, 52946.871 25/04/27,16:29:11,03,06,1, 12.0,1,1, 5.168, 10543.558, 419.959, 52946.909 25/04/27,16:29:11,04,06,1, 12.0,1,1, 5.168, 10543.592, 419.945, 52946.854 25/04/27,16:29:11,05,06,1, 12.0,1,1, 5.168, 10543.578, 419.979, 52946.931 25/04/27,16:29:11,06,06,1, 12.0,1,1, 5.168, 10543.571, 419.955, 52946.885 25/04/27,16:29:11,07,06,1, 12.0,1,1, 5.168, 10543.589, 419.971, 52946.893 25/04/27,16:29:11,08,06,1, 12.0,1,1, 5.168, 10543.564, 419.938, 52946.918 25/04/27,16:29:11,09,06,1, 12.0,1,1, 5.168, 10543.601, 419.951, 52946.935 25/04/27,16:29:11,10,06,1, 12.0,1,1, 5.168, 10543.555, 419.937, 52946.908 25/04/27,16:29:11,11,06,1, 12.0,1,1, 5.168, 10543.543, 419.918, 52946.937 25/04/27,16:29:11,12,06,1, 12.0,1,1, 5.168, 10543.556, 419.919, 52946.894 25/04/27,16:29:11,13,06,1, 12.0,1,1, 5.168, 10543.560, 419.932, 52946.870 25/04/27,16:29:11,14,06,1, 12.0,1,1, 5.168, 10543.539, 419.945, 52946.923 25/04/27,16:29:11,15,06,1, 12.0,1,1, 5.168, 10543.550, 419.950, 52946.910 25/04/27,16:29:11,16,06,1, 12.0,1,1, 5.168, 10543.522, 419.948, 52946.850 25/04/27,16:29:11,17,06,1, 12.0,1,1, 5.168, 10543.546, 419.948, 52946.882 25/04/27,16:29:11,18,06,1, 12.0,1,1, 5.168, 10543.523, 419.943, 52946.932 25/04/27,16:29:11,19,06,1, 12.0,1,1, 5.168, 10543.550, 419.948, 52946.879 25/04/27,16:29:12,00,06,1, 11.9,1,1, 5.159, 10543.549, 419.948, 52946.879 25/04/27,16:29:12,01,06,1, 11.9,1,1, 5.159, 10543.539, 419.933, 52946.920 25/04/27,16:29:12,02,06,1, 11.9,1,1, 5.159, 10543.544, 419.933, 52946.935 25/04/27,16:29:12,03,06,1, 11.9,1,1, 5.159, 10543.547, 419.914, 52946.953 25/04/27,16:29:12,04,06,1, 11.9,1,1, 5.159, 10543.560, 419.926, 52946.912 25/04/27,16:29:12,05,06,1, 11.9,1,1, 5.159, 10543.543, 419.948, 52946.952 25/04/27,16:29:12,06,06,1, 11.9,1,1, 5.159, 10543.560, 419.928, 52946.890 25/04/27,16:29:12,07,06,1, 11.9,1,1, 5.159, 10543.530, 419.945, 52946.881 25/04/27,16:29:12,08,06,1, 11.9,1,1, 5.159, 10543.559, 419.960, 52946.939 25/04/27,16:29:12,09,06,1, 11.9,1,1, 5.159, 10543.567, 419.961, 52946.944 25/04/27,16:29:12,10,06,1, 11.9,1,1, 5.159, 10543.528, 419.966, 52946.964 25/04/27,16:29:12,11,06,1, 11.9,1,1, 5.159, 10543.540, 419.952, 52946.845 25/04/27,16:29:12,12,06,1, 11.9,1,1, 5.159, 10543.547, 419.957, 52946.924 25/04/27,16:29:12,13,06,1, 11.9,1,1, 5.159, 10543.526, 419.925, 52946.933 25/04/27,16:29:12,14,06,1, 11.9,1,1, 5.159, 10543.535, 419.930, 52946.877 25/04/27,16:29:12,15,06,1, 11.9,1,1, 5.159, 10543.513, 419.924, 52946.888 25/04/27,16:29:12,16,06,1, 11.9,1,1, 5.159, 10543.511, 419.918, 52946.908 25/04/27,16:29:12,17,06,1, 11.9,1,1, 5.159, 10543.528, 419.924, 52946.859 25/04/27,16:29:12,18,06,1, 11.9,1,1, 5.159, 10543.520, 419.944, 52946.937 25/04/27,16:29:12,19,06,1, 11.9,1,1, 5.159, 10543.515, 419.967, 52946.890 25/04/27,16:29:13,00,08,1, 12.0,1,1, 5.167, 10543.507, 419.967, 52946.890 25/04/27,16:29:13,01,08,1, 12.0,1,1, 5.167, 10543.506, 419.961, 52946.906 25/04/27,16:29:13,02,08,1, 12.0,1,1, 5.167, 10543.540, 419.949, 52946.936 25/04/27,16:29:13,03,08,1, 12.0,1,1, 5.167, 10543.496, 419.956, 52947.002 25/04/27,16:29:13,04,08,1, 12.0,1,1, 5.167, 10543.499, 419.952, 52946.925 25/04/27,16:29:13,05,08,1, 12.0,1,1, 5.167, 10543.498, 419.913, 52946.865 25/04/27,16:29:13,06,08,1, 12.0,1,1, 5.167, 10543.501, 419.908, 52946.929 25/04/27,16:29:13,07,08,1, 12.0,1,1, 5.167, 10543.478, 419.922, 52947.010 25/04/27,16:29:13,08,08,1, 12.0,1,1, 5.167, 10543.505, 419.916, 52946.976 25/04/27,16:29:13,09,08,1, 12.0,1,1, 5.167, 10543.517, 419.949, 52946.955 25/04/27,16:29:13,10,08,1, 12.0,1,1, 5.167, 10543.512, 419.967, 52946.911 25/04/27,16:29:13,11,08,1, 12.0,1,1, 5.167, 10543.498, 419.939, 52946.881 25/04/27,16:29:13,12,08,1, 12.0,1,1, 5.167, 10543.513, 419.949, 52946.945 25/04/27,16:29:13,13,08,1, 12.0,1,1, 5.167, 10543.511, 419.972, 52946.911 25/04/27,16:29:13,14,08,1, 12.0,1,1, 5.167, 10543.509, 419.961, 52946.962 25/04/27,16:29:13,15,08,1, 12.0,1,1, 5.167, 10543.508, 419.935, 52946.952 25/04/27,16:29:13,16,08,1, 12.0,1,1, 5.167, 10543.478, 419.927, 52946.935 25/04/27,16:29:13,17,08,1, 12.0,1,1, 5.167, 10543.496, 419.916, 52946.880 25/04/27,16:29:13,18,08,1, 12.0,1,1, 5.167, 10543.495, 419.920, 52946.832 25/04/27,16:29:13,19,08,1, 12.0,1,1, 5.167, 10543.434, 419.949, 52947.007 25/04/27,16:29:14,00,08,1, 11.8,1,1, 5.162, 10543.432, 419.949, 52947.007 25/04/27,16:29:14,01,08,1, 11.8,1,1, 5.162, 10543.482, 419.923, 52946.872 25/04/27,16:29:14,02,08,1, 11.8,1,1, 5.162, 10543.492, 419.941, 52946.935 25/04/27,16:29:14,03,08,1, 11.8,1,1, 5.162, 10543.471, 419.945, 52946.966 25/04/27,16:29:14,04,08,1, 11.8,1,1, 5.162, 10543.498, 419.941, 52946.937 25/04/27,16:29:14,05,08,1, 11.8,1,1, 5.162, 10543.494, 419.925, 52946.903 25/04/27,16:29:14,06,08,1, 11.8,1,1, 5.162, 10543.500, 419.915, 52946.888 25/04/27,16:29:14,07,08,1, 11.8,1,1, 5.162, 10543.463, 419.896, 52946.941 25/04/27,16:29:14,08,08,1, 11.8,1,1, 5.162, 10543.493, 419.896, 52946.946 25/04/27,16:29:14,09,08,1, 11.8,1,1, 5.162, 10543.468, 419.899, 52946.942 25/04/27,16:29:14,10,08,1, 11.8,1,1, 5.162, 10543.483, 419.914, 52946.964 25/04/27,16:29:14,11,08,1, 11.8,1,1, 5.162, 10543.487, 419.934, 52946.932 25/04/27,16:29:14,12,08,1, 11.8,1,1, 5.162, 10543.472, 419.935, 52946.973 25/04/27,16:29:14,13,08,1, 11.8,1,1, 5.162, 10543.471, 419.936, 52946.907 25/04/27,16:29:14,14,08,1, 11.8,1,1, 5.162, 10543.453, 419.954, 52946.932 25/04/27,16:29:14,15,08,1, 11.8,1,1, 5.162, 10543.475, 419.959, 52946.998 25/04/27,16:29:14,16,08,1, 11.8,1,1, 5.162, 10543.453, 419.942, 52946.930 25/04/27,16:29:14,17,08,1, 11.8,1,1, 5.162, 10543.472, 419.910, 52946.970 25/04/27,16:29:14,18,08,1, 11.8,1,1, 5.162, 10543.464, 419.908, 52946.989 25/04/27,16:29:14,19,08,1, 11.8,1,1, 5.162, 10543.469, 419.894, 52946.927 25/04/27,16:29:15,00,09,1, 11.9,1,1, 5.162, 10543.466, 419.894, 52946.927 25/04/27,16:29:15,01,09,1, 11.9,1,1, 5.162, 10543.471, 419.884, 52946.895 25/04/27,16:29:15,02,09,1, 11.9,1,1, 5.162, 10543.439, 419.898, 52946.917 25/04/27,16:29:15,03,09,1, 11.9,1,1, 5.162, 10543.475, 419.936, 52946.902 25/04/27,16:29:15,04,09,1, 11.9,1,1, 5.162, 10543.435, 419.935, 52946.930 25/04/27,16:29:15,05,09,1, 11.9,1,1, 5.162, 10543.458, 419.935, 52946.892 25/04/27,16:29:15,06,09,1, 11.9,1,1, 5.162, 10543.450, 419.927, 52946.963 25/04/27,16:29:15,07,09,1, 11.9,1,1, 5.162, 10543.455, 419.898, 52946.934 25/04/27,16:29:15,08,09,1, 11.9,1,1, 5.162, 10543.439, 419.909, 52946.899 25/04/27,16:29:15,09,09,1, 11.9,1,1, 5.162, 10543.461, 419.907, 52946.977 25/04/27,16:29:15,10,09,1, 11.9,1,1, 5.162, 10543.428, 419.903, 52946.977 25/04/27,16:29:15,11,09,1, 11.9,1,1, 5.162, 10543.461, 419.884, 52946.992 25/04/27,16:29:15,12,09,1, 11.9,1,1, 5.162, 10543.432, 419.888, 52946.893 25/04/27,16:29:15,13,09,1, 11.9,1,1, 5.162, 10543.454, 419.895, 52946.913 25/04/27,16:29:15,14,09,1, 11.9,1,1, 5.162, 10543.435, 419.922, 52946.920 25/04/27,16:29:15,15,09,1, 11.9,1,1, 5.162, 10543.443, 419.942, 52946.980 25/04/27,16:29:15,16,09,1, 11.9,1,1, 5.162, 10543.429, 419.929, 52946.942 25/04/27,16:29:15,17,09,1, 11.9,1,1, 5.162, 10543.465, 419.891, 52946.987 25/04/27,16:29:15,18,09,1, 11.9,1,1, 5.162, 10543.485, 419.898, 52946.942 25/04/27,16:29:15,19,09,1, 11.9,1,1, 5.162, 10543.460, 419.905, 52946.983 25/04/27,16:29:16,00,08,1, 11.8,1,1, 5.169, 10543.457, 419.905, 52946.983 25/04/27,16:29:16,01,08,1, 11.8,1,1, 5.169, 10543.469, 419.890, 52946.899 25/04/27,16:29:16,02,08,1, 11.8,1,1, 5.169, 10543.459, 419.866, 52946.951 25/04/27,16:29:16,03,08,1, 11.8,1,1, 5.169, 10543.456, 419.884, 52946.976 25/04/27,16:29:16,04,08,1, 11.8,1,1, 5.169, 10543.455, 419.885, 52946.922 25/04/27,16:29:16,05,08,1, 11.8,1,1, 5.169, 10543.415, 419.895, 52946.866 25/04/27,16:29:16,06,08,1, 11.8,1,1, 5.169, 10543.413, 419.895, 52946.966 25/04/27,16:29:16,07,08,1, 11.8,1,1, 5.169, 10543.425, 419.884, 52946.992 25/04/27,16:29:16,08,08,1, 11.8,1,1, 5.169, 10543.450, 419.898, 52946.977 25/04/27,16:29:16,09,08,1, 11.8,1,1, 5.169, 10543.440, 419.905, 52947.031 25/04/27,16:29:16,10,08,1, 11.8,1,1, 5.169, 10543.426, 419.893, 52946.994 25/04/27,16:29:16,11,08,1, 11.8,1,1, 5.169, 10543.432, 419.892, 52946.946 25/04/27,16:29:16,12,08,1, 11.8,1,1, 5.169, 10543.434, 419.879, 52946.978 25/04/27,16:29:16,13,08,1, 11.8,1,1, 5.169, 10543.402, 419.871, 52946.948 25/04/27,16:29:16,14,08,1, 11.8,1,1, 5.169, 10543.426, 419.852, 52946.896 25/04/27,16:29:16,15,08,1, 11.8,1,1, 5.169, 10543.408, 419.887, 52946.988 25/04/27,16:29:16,16,08,1, 11.8,1,1, 5.169, 10543.403, 419.907, 52946.932 25/04/27,16:29:16,17,08,1, 11.8,1,1, 5.169, 10543.410, 419.923, 52946.931 25/04/27,16:29:16,18,08,1, 11.8,1,1, 5.169, 10543.420, 419.898, 52946.988 25/04/27,16:29:16,19,08,1, 11.8,1,1, 5.169, 10543.400, 419.883, 52946.898 25/04/27,16:29:17,00,08,1, 11.9,1,1, 5.159, 10543.399, 419.883, 52946.898 25/04/27,16:29:17,01,08,1, 11.9,1,1, 5.159, 10543.405, 419.904, 52946.961 25/04/27,16:29:17,02,08,1, 11.9,1,1, 5.159, 10543.416, 419.883, 52947.003 25/04/27,16:29:17,03,08,1, 11.9,1,1, 5.159, 10543.410, 419.878, 52946.953 25/04/27,16:29:17,04,08,1, 11.9,1,1, 5.159, 10543.397, 419.873, 52946.913 25/04/27,16:29:17,05,08,1, 11.9,1,1, 5.159, 10543.405, 419.865, 52946.890 25/04/27,16:29:17,06,08,1, 11.9,1,1, 5.159, 10543.383, 419.876, 52947.006 25/04/27,16:29:17,07,08,1, 11.9,1,1, 5.159, 10543.395, 419.893, 52946.942 25/04/27,16:29:17,08,08,1, 11.9,1,1, 5.159, 10543.387, 419.885, 52946.911 25/04/27,16:29:17,09,08,1, 11.9,1,1, 5.159, 10543.386, 419.913, 52946.970 25/04/27,16:29:17,10,08,1, 11.9,1,1, 5.159, 10543.389, 419.915, 52946.981 25/04/27,16:29:17,11,08,1, 11.9,1,1, 5.159, 10543.396, 419.896, 52946.935 25/04/27,16:29:17,12,08,1, 11.9,1,1, 5.159, 10543.395, 419.866, 52947.005 25/04/27,16:29:17,13,08,1, 11.9,1,1, 5.159, 10543.370, 419.895, 52947.020 25/04/27,16:29:17,14,08,1, 11.9,1,1, 5.159, 10543.411, 419.865, 52946.908 25/04/27,16:29:17,15,08,1, 11.9,1,1, 5.159, 10543.402, 419.865, 52946.906 25/04/27,16:29:17,16,08,1, 11.9,1,1, 5.159, 10543.384, 419.862, 52946.979 25/04/27,16:29:17,17,08,1, 11.9,1,1, 5.159, 10543.366, 419.854, 52947.017 25/04/27,16:29:17,18,08,1, 11.9,1,1, 5.159, 10543.402, 419.872, 52946.925 25/04/27,16:29:17,19,08,1, 11.9,1,1, 5.159, 10543.405, 419.881, 52946.921 25/04/27,16:29:18,00,07,1, 11.9,1,1, 5.170, 10543.399, 419.881, 52946.921 25/04/27,16:29:18,01,07,1, 11.9,1,1, 5.170, 10543.371, 419.903, 52946.995 25/04/27,16:29:18,02,07,1, 11.9,1,1, 5.170, 10543.361, 419.901, 52946.971 25/04/27,16:29:18,03,07,1, 11.9,1,1, 5.170, 10543.363, 419.897, 52946.977 25/04/27,16:29:18,04,07,1, 11.9,1,1, 5.170, 10543.373, 419.863, 52946.914 25/04/27,16:29:18,05,07,1, 11.9,1,1, 5.170, 10543.384, 419.878, 52946.915 25/04/27,16:29:18,06,07,1, 11.9,1,1, 5.170, 10543.367, 419.876, 52946.922 25/04/27,16:29:18,07,07,1, 11.9,1,1, 5.170, 10543.376, 419.876, 52947.026 25/04/27,16:29:18,08,07,1, 11.9,1,1, 5.170, 10543.372, 419.856, 52946.925 25/04/27,16:29:18,09,07,1, 11.9,1,1, 5.170, 10543.355, 419.867, 52946.986 25/04/27,16:29:18,10,07,1, 11.9,1,1, 5.170, 10543.393, 419.889, 52946.994 25/04/27,16:29:18,11,07,1, 11.9,1,1, 5.170, 10543.386, 419.890, 52946.886 25/04/27,16:29:18,12,07,1, 11.9,1,1, 5.170, 10543.362, 419.897, 52947.025 25/04/27,16:29:18,13,07,1, 11.9,1,1, 5.170, 10543.378, 419.902, 52946.980 25/04/27,16:29:18,14,07,1, 11.9,1,1, 5.170, 10543.378, 419.900, 52946.919 25/04/27,16:29:18,15,07,1, 11.9,1,1, 5.170, 10543.371, 419.869, 52946.975 25/04/27,16:29:18,16,07,1, 11.9,1,1, 5.170, 10543.367, 419.873, 52946.984 25/04/27,16:29:18,17,07,1, 11.9,1,1, 5.170, 10543.388, 419.889, 52946.967 25/04/27,16:29:18,18,07,1, 11.9,1,1, 5.170, 10543.371, 419.854, 52946.900 25/04/27,16:29:18,19,07,1, 11.9,1,1, 5.170, 10543.371, 419.867, 52946.929 25/04/27,16:29:19,00,07,1, 12.0,1,1, 5.166, 10543.365, 419.867, 52946.929 25/04/27,16:29:19,01,07,1, 12.0,1,1, 5.166, 10543.376, 419.878, 52946.953 25/04/27,16:29:19,02,07,1, 12.0,1,1, 5.166, 10543.338, 419.891, 52946.968 25/04/27,16:29:19,03,07,1, 12.0,1,1, 5.166, 10543.387, 419.889, 52946.977 25/04/27,16:29:19,04,07,1, 12.0,1,1, 5.166, 10543.347, 419.898, 52946.904 25/04/27,16:29:19,05,07,1, 12.0,1,1, 5.166, 10543.325, 419.882, 52947.002 25/04/27,16:29:19,06,07,1, 12.0,1,1, 5.166, 10543.352, 419.887, 52947.061 25/04/27,16:29:19,07,07,1, 12.0,1,1, 5.166, 10543.365, 419.886, 52947.094 25/04/27,16:29:19,08,07,1, 12.0,1,1, 5.166, 10543.367, 419.869, 52946.989 25/04/27,16:29:19,09,07,1, 12.0,1,1, 5.166, 10543.344, 419.883, 52946.973 25/04/27,16:29:19,10,07,1, 12.0,1,1, 5.166, 10543.374, 419.844, 52946.967 25/04/27,16:29:19,11,07,1, 12.0,1,1, 5.166, 10543.366, 419.885, 52947.011 25/04/27,16:29:19,12,07,1, 12.0,1,1, 5.166, 10543.355, 419.878, 52947.021 25/04/27,16:29:19,13,07,1, 12.0,1,1, 5.166, 10543.375, 419.879, 52946.957 25/04/27,16:29:19,14,07,1, 12.0,1,1, 5.166, 10543.349, 419.906, 52946.931 25/04/27,16:29:19,15,07,1, 12.0,1,1, 5.166, 10543.346, 419.905, 52946.979 25/04/27,16:29:19,16,07,1, 12.0,1,1, 5.166, 10543.388, 419.882, 52946.959 25/04/27,16:29:19,17,07,1, 12.0,1,1, 5.166, 10543.376, 419.900, 52947.067 25/04/27,16:29:19,18,07,1, 12.0,1,1, 5.166, 10543.366, 419.888, 52946.979 25/04/27,16:29:19,19,07,1, 12.0,1,1, 5.166, 10543.366, 419.889, 52946.946 25/04/27,16:29:20,00,07,1, 11.9,1,1, 5.162, 10543.365, 419.889, 52946.946 25/04/27,16:29:20,01,07,1, 11.9,1,1, 5.162, 10543.377, 419.843, 52946.942 25/04/27,16:29:20,02,07,1, 11.9,1,1, 5.162, 10543.356, 419.885, 52947.050 25/04/27,16:29:20,03,07,1, 11.9,1,1, 5.162, 10543.349, 419.872, 52946.947 25/04/27,16:29:20,04,07,1, 11.9,1,1, 5.162, 10543.356, 419.887, 52947.009 25/04/27,16:29:20,05,07,1, 11.9,1,1, 5.162, 10543.368, 419.891, 52946.954 25/04/27,16:29:20,06,07,1, 11.9,1,1, 5.162, 10543.355, 419.902, 52947.025 25/04/27,16:29:20,07,07,1, 11.9,1,1, 5.162, 10543.359, 419.919, 52947.042 25/04/27,16:29:20,08,07,1, 11.9,1,1, 5.162, 10543.352, 419.884, 52946.977 25/04/27,16:29:20,09,07,1, 11.9,1,1, 5.162, 10543.375, 419.898, 52947.017 25/04/27,16:29:20,10,07,1, 11.9,1,1, 5.162, 10543.356, 419.860, 52947.039 25/04/27,16:29:20,11,07,1, 11.9,1,1, 5.162, 10543.369, 419.877, 52946.970 25/04/27,16:29:20,12,07,1, 11.9,1,1, 5.162, 10543.373, 419.896, 52947.073 25/04/27,16:29:20,13,07,1, 11.9,1,1, 5.162, 10543.343, 419.869, 52947.030 25/04/27,16:29:20,14,07,1, 11.9,1,1, 5.162, 10543.360, 419.851, 52946.983 25/04/27,16:29:20,15,07,1, 11.9,1,1, 5.162, 10543.372, 419.879, 52947.000 25/04/27,16:29:20,16,07,1, 11.9,1,1, 5.162, 10543.368, 419.903, 52947.048 25/04/27,16:29:20,17,07,1, 11.9,1,1, 5.162, 10543.372, 419.859, 52947.001 25/04/27,16:29:20,18,07,1, 11.9,1,1, 5.162, 10543.354, 419.865, 52947.001 25/04/27,16:29:20,19,07,1, 11.9,1,1, 5.162, 10543.345, 419.869, 52946.986 25/04/27,16:29:21,00,07,1, 11.9,1,1, 5.162, 10543.340, 419.869, 52946.986 25/04/27,16:29:21,01,07,1, 11.9,1,1, 5.162, 10543.353, 419.863, 52947.043 25/04/27,16:29:21,02,07,1, 11.9,1,1, 5.162, 10543.377, 419.853, 52946.988 25/04/27,16:29:21,03,07,1, 11.9,1,1, 5.162, 10543.359, 419.854, 52946.998 25/04/27,16:29:21,04,07,1, 11.9,1,1, 5.162, 10543.344, 419.879, 52947.022 25/04/27,16:29:21,05,07,1, 11.9,1,1, 5.162, 10543.354, 419.879, 52946.953 25/04/27,16:29:21,06,07,1, 11.9,1,1, 5.162, 10543.341, 419.911, 52946.973 25/04/27,16:29:21,07,07,1, 11.9,1,1, 5.162, 10543.367, 419.907, 52947.018 25/04/27,16:29:21,08,07,1, 11.9,1,1, 5.162, 10543.342, 419.891, 52947.043 25/04/27,16:29:21,09,07,1, 11.9,1,1, 5.162, 10543.356, 419.899, 52947.035 25/04/27,16:29:21,10,07,1, 11.9,1,1, 5.162, 10543.360, 419.912, 52947.029 25/04/27,16:29:21,11,07,1, 11.9,1,1, 5.162, 10543.358, 419.899, 52947.068 25/04/27,16:29:21,12,07,1, 11.9,1,1, 5.162, 10543.323, 419.879, 52947.079 25/04/27,16:29:21,13,07,1, 11.9,1,1, 5.162, 10543.369, 419.868, 52947.078 25/04/27,16:29:21,14,07,1, 11.9,1,1, 5.162, 10543.362, 419.865, 52947.025 25/04/27,16:29:21,15,07,1, 11.9,1,1, 5.162, 10543.348, 419.862, 52946.979 25/04/27,16:29:21,16,07,1, 11.9,1,1, 5.162, 10543.350, 419.869, 52947.042 25/04/27,16:29:21,17,07,1, 11.9,1,1, 5.162, 10543.339, 419.890, 52947.022 25/04/27,16:29:21,18,07,1, 11.9,1,1, 5.162, 10543.367, 419.895, 52946.921 25/04/27,16:29:21,19,07,1, 11.9,1,1, 5.162, 10543.365, 419.902, 52947.037 25/04/27,16:29:22,00,07,1, 11.9,1,1, 5.168, 10543.357, 419.902, 52947.037 25/04/27,16:29:22,01,07,1, 11.9,1,1, 5.168, 10543.345, 419.896, 52946.977 25/04/27,16:29:22,02,07,1, 11.9,1,1, 5.168, 10543.358, 419.869, 52947.055 25/04/27,16:29:22,03,07,1, 11.9,1,1, 5.168, 10543.353, 419.843, 52946.992 25/04/27,16:29:22,04,07,1, 11.9,1,1, 5.168, 10543.349, 419.885, 52947.075 25/04/27,16:29:22,05,07,1, 11.9,1,1, 5.168, 10543.358, 419.865, 52946.990 25/04/27,16:29:22,06,07,1, 11.9,1,1, 5.168, 10543.331, 419.860, 52947.020 25/04/27,16:29:22,07,07,1, 11.9,1,1, 5.168, 10543.355, 419.866, 52947.002 25/04/27,16:29:22,08,07,1, 11.9,1,1, 5.168, 10543.325, 419.894, 52947.023 25/04/27,16:29:22,09,07,1, 11.9,1,1, 5.168, 10543.331, 419.894, 52947.042 25/04/27,16:29:22,10,07,1, 11.9,1,1, 5.168, 10543.338, 419.897, 52946.995 25/04/27,16:29:22,11,07,1, 11.9,1,1, 5.168, 10543.369, 419.883, 52946.978 25/04/27,16:29:22,12,07,1, 11.9,1,1, 5.168, 10543.359, 419.858, 52946.998 25/04/27,16:29:22,13,07,1, 11.9,1,1, 5.168, 10543.347, 419.886, 52947.010 25/04/27,16:29:22,14,07,1, 11.9,1,1, 5.168, 10543.367, 419.873, 52947.124 25/04/27,16:29:22,15,07,1, 11.9,1,1, 5.168, 10543.369, 419.849, 52947.046 25/04/27,16:29:22,16,07,1, 11.9,1,1, 5.168, 10543.365, 419.852, 52946.983 25/04/27,16:29:22,17,07,1, 11.9,1,1, 5.168, 10543.343, 419.862, 52947.044 25/04/27,16:29:22,18,07,1, 11.9,1,1, 5.168, 10543.350, 419.859, 52946.987 25/04/27,16:29:22,19,07,1, 11.9,1,1, 5.168, 10543.326, 419.866, 52946.840 25/04/27,16:29:23,00,07,1, 11.9,1,1, 5.166, 10543.324, 419.866, 52946.840 25/04/27,16:29:23,01,07,1, 11.9,1,1, 5.166, 10543.350, 419.876, 52946.980 25/04/27,16:29:23,02,07,1, 11.9,1,1, 5.166, 10543.347, 419.877, 52947.061 25/04/27,16:29:23,03,07,1, 11.9,1,1, 5.166, 10543.344, 419.878, 52947.109 25/04/27,16:29:23,04,07,1, 11.9,1,1, 5.166, 10543.362, 419.877, 52947.070 25/04/27,16:29:23,05,07,1, 11.9,1,1, 5.166, 10543.358, 419.869, 52947.128 25/04/27,16:29:23,06,07,1, 11.9,1,1, 5.166, 10543.324, 419.847, 52946.972 25/04/27,16:29:23,07,07,1, 11.9,1,1, 5.166, 10543.362, 419.864, 52947.089 25/04/27,16:29:23,08,07,1, 11.9,1,1, 5.166, 10543.365, 419.842, 52947.062 25/04/27,16:29:23,09,07,1, 11.9,1,1, 5.166, 10543.337, 419.861, 52947.050 25/04/27,16:29:23,10,07,1, 11.9,1,1, 5.166, 10543.326, 419.869, 52947.079 25/04/27,16:29:23,11,07,1, 11.9,1,1, 5.166, 10543.354, 419.887, 52947.078 25/04/27,16:29:23,12,07,1, 11.9,1,1, 5.166, 10543.340, 419.883, 52947.077 25/04/27,16:29:23,13,07,1, 11.9,1,1, 5.166, 10543.354, 419.914, 52947.057 25/04/27,16:29:23,14,07,1, 11.9,1,1, 5.166, 10543.333, 419.898, 52947.088 25/04/27,16:29:23,15,07,1, 11.9,1,1, 5.166, 10543.349, 419.882, 52947.080 25/04/27,16:29:23,16,07,1, 11.9,1,1, 5.166, 10543.364, 419.881, 52947.119 25/04/27,16:29:23,17,07,1, 11.9,1,1, 5.166, 10543.352, 419.880, 52946.979 25/04/27,16:29:23,18,07,1, 11.9,1,1, 5.166, 10543.337, 419.850, 52947.083 25/04/27,16:29:23,19,07,1, 11.9,1,1, 5.166, 10543.337, 419.845, 52947.078 25/04/27,16:29:24,00,07,1, 11.9,1,1, 5.168, 10543.332, 419.845, 52947.078 25/04/27,16:29:24,01,07,1, 11.9,1,1, 5.168, 10543.352, 419.879, 52947.059 25/04/27,16:29:24,02,07,1, 11.9,1,1, 5.168, 10543.321, 419.883, 52947.046 25/04/27,16:29:24,03,07,1, 11.9,1,1, 5.168, 10543.327, 419.864, 52947.015 25/04/27,16:29:24,04,07,1, 11.9,1,1, 5.168, 10543.348, 419.903, 52947.076 25/04/27,16:29:24,05,07,1, 11.9,1,1, 5.168, 10543.333, 419.911, 52947.114 25/04/27,16:29:24,06,07,1, 11.9,1,1, 5.168, 10543.325, 419.879, 52947.055 25/04/27,16:29:24,07,07,1, 11.9,1,1, 5.168, 10543.345, 419.912, 52947.044 25/04/27,16:29:24,08,07,1, 11.9,1,1, 5.168, 10543.347, 419.879, 52947.110 25/04/27,16:29:24,09,07,1, 11.9,1,1, 5.168, 10543.362, 419.871, 52947.081 25/04/27,16:29:24,10,07,1, 11.9,1,1, 5.168, 10543.338, 419.844, 52947.024 25/04/27,16:29:24,11,07,1, 11.9,1,1, 5.168, 10543.320, 419.834, 52947.002 25/04/27,16:29:24,12,07,1, 11.9,1,1, 5.168, 10543.335, 419.891, 52947.106 25/04/27,16:29:24,13,07,1, 11.9,1,1, 5.168, 10543.329, 419.886, 52947.092 25/04/27,16:29:24,14,07,1, 11.9,1,1, 5.168, 10543.325, 419.880, 52947.055 25/04/27,16:29:24,15,07,1, 11.9,1,1, 5.168, 10543.328, 419.896, 52947.008 25/04/27,16:29:24,16,07,1, 11.9,1,1, 5.168, 10543.345, 419.906, 52947.079 25/04/27,16:29:24,17,07,1, 11.9,1,1, 5.168, 10543.324, 419.906, 52947.050 25/04/27,16:29:24,18,07,1, 11.9,1,1, 5.168, 10543.342, 419.901, 52947.023 25/04/27,16:29:24,19,07,1, 11.9,1,1, 5.168, 10543.313, 419.851, 52947.049 25/04/27,16:29:25,00,07,1, 11.9,1,1, 5.164, 10543.307, 419.851, 52947.049 25/04/27,16:29:25,01,07,1, 11.9,1,1, 5.164, 10543.313, 419.885, 52947.351 25/04/27,16:29:25,02,07,1, 11.9,1,1, 5.164, 10543.311, 419.884, 52947.180 25/04/27,16:29:25,03,07,1, 11.9,1,1, 5.164, 10543.298, 419.904, 52947.329 25/04/27,16:29:25,04,07,1, 11.9,1,1, 5.164, 10543.376, 419.877, 52946.946 25/04/27,16:29:25,05,07,1, 11.9,1,1, 5.164, 10543.255, 419.885, 52946.950 25/04/27,16:29:25,06,07,1, 11.9,1,1, 5.164, 10543.257, 419.914, 52947.141 25/04/27,16:29:25,07,07,1, 11.9,1,1, 5.164, 10543.310, 419.906, 52947.077 25/04/27,16:29:25,08,07,1, 11.9,1,1, 5.164, 10543.313, 419.909, 52947.059 25/04/27,16:29:25,09,07,1, 11.9,1,1, 5.164, 10543.332, 419.890, 52947.053 25/04/27,16:29:25,10,07,1, 11.9,1,1, 5.164, 10543.321, 419.882, 52947.099 25/04/27,16:29:25,11,07,1, 11.9,1,1, 5.164, 10543.333, 419.881, 52947.055 25/04/27,16:29:25,12,07,1, 11.9,1,1, 5.164, 10543.331, 419.877, 52947.064 25/04/27,16:29:25,13,07,1, 11.9,1,1, 5.164, 10543.340, 419.870, 52947.036 25/04/27,16:29:25,14,07,1, 11.9,1,1, 5.164, 10543.329, 419.853, 52947.026 25/04/27,16:29:25,15,07,1, 11.9,1,1, 5.164, 10543.331, 419.889, 52947.127 25/04/27,16:29:25,16,07,1, 11.9,1,1, 5.164, 10543.293, 419.904, 52947.063 25/04/27,16:29:25,17,07,1, 11.9,1,1, 5.164, 10543.328, 419.882, 52947.124 25/04/27,16:29:25,18,07,1, 11.9,1,1, 5.164, 10543.324, 419.893, 52947.079 25/04/27,16:29:25,19,07,1, 11.9,1,1, 5.164, 10543.326, 419.884, 52947.059 25/04/27,16:29:26,00,07,1, 11.9,1,1, 5.166, 10543.324, 419.884, 52947.059 25/04/27,16:29:26,01,07,1, 11.9,1,1, 5.166, 10543.341, 419.903, 52947.113 25/04/27,16:29:26,02,07,1, 11.9,1,1, 5.166, 10543.330, 419.866, 52947.067 25/04/27,16:29:26,03,07,1, 11.9,1,1, 5.166, 10543.317, 419.865, 52947.080 25/04/27,16:29:26,04,07,1, 11.9,1,1, 5.166, 10543.314, 419.842, 52947.051 25/04/27,16:29:26,05,07,1, 11.9,1,1, 5.166, 10543.320, 419.860, 52947.021 25/04/27,16:29:26,06,07,1, 11.9,1,1, 5.166, 10543.302, 419.859, 52947.053 25/04/27,16:29:26,07,07,1, 11.9,1,1, 5.166, 10543.332, 419.898, 52947.119 25/04/27,16:29:26,08,07,1, 11.9,1,1, 5.166, 10543.294, 419.900, 52947.025 25/04/27,16:29:26,09,07,1, 11.9,1,1, 5.166, 10543.287, 419.908, 52947.167 25/04/27,16:29:26,10,07,1, 11.9,1,1, 5.166, 10543.336, 419.901, 52947.066 25/04/27,16:29:26,11,07,1, 11.9,1,1, 5.166, 10543.333, 419.885, 52947.065 25/04/27,16:29:26,12,07,1, 11.9,1,1, 5.166, 10543.348, 419.901, 52947.071 25/04/27,16:29:26,13,07,1, 11.9,1,1, 5.166, 10543.310, 419.883, 52947.090 25/04/27,16:29:26,14,07,1, 11.9,1,1, 5.166, 10543.325, 419.897, 52947.045 25/04/27,16:29:26,15,07,1, 11.9,1,1, 5.166, 10543.347, 419.870, 52947.053 25/04/27,16:29:26,16,07,1, 11.9,1,1, 5.166, 10543.325, 419.866, 52947.106 25/04/27,16:29:26,17,07,1, 11.9,1,1, 5.166, 10543.329, 419.897, 52947.005 25/04/27,16:29:26,18,07,1, 11.9,1,1, 5.166, 10543.330, 419.886, 52947.028 25/04/27,16:29:26,19,07,1, 11.9,1,1, 5.166, 10543.316, 419.887, 52947.025 25/04/27,16:29:27,00,07,1, 11.9,1,1, 5.169, 10543.315, 419.887, 52947.025 25/04/27,16:29:27,01,07,1, 11.9,1,1, 5.169, 10543.315, 419.923, 52947.129 25/04/27,16:29:27,02,07,1, 11.9,1,1, 5.169, 10543.334, 419.884, 52947.062 25/04/27,16:29:27,03,07,1, 11.9,1,1, 5.169, 10543.337, 419.905, 52947.136 25/04/27,16:29:27,04,07,1, 11.9,1,1, 5.169, 10543.344, 419.884, 52947.104 25/04/27,16:29:27,05,07,1, 11.9,1,1, 5.169, 10543.320, 419.885, 52947.112 25/04/27,16:29:27,06,07,1, 11.9,1,1, 5.169, 10543.314, 419.874, 52947.127 25/04/27,16:29:27,07,07,1, 11.9,1,1, 5.169, 10543.294, 419.877, 52947.409 25/04/27,16:29:27,08,07,1, 11.9,1,1, 5.169, 10543.336, 419.887, 52947.018 25/04/27,16:29:27,09,07,1, 11.9,1,1, 5.169, 10543.342, 419.879, 52947.128 25/04/27,16:29:27,10,07,1, 11.9,1,1, 5.169, 10543.353, 419.896, 52947.105 25/04/27,16:29:27,11,07,1, 11.9,1,1, 5.169, 10543.329, 419.896, 52947.117 25/04/27,16:29:27,12,07,1, 11.9,1,1, 5.169, 10543.338, 419.918, 52947.090 25/04/27,16:29:27,13,07,1, 11.9,1,1, 5.169, 10543.319, 419.911, 52947.076 25/04/27,16:29:27,14,07,1, 11.9,1,1, 5.169, 10543.333, 419.912, 52947.112 25/04/27,16:29:27,15,07,1, 11.9,1,1, 5.169, 10543.343, 419.902, 52947.068 25/04/27,16:29:27,16,07,1, 11.9,1,1, 5.169, 10543.335, 419.899, 52947.158 25/04/27,16:29:27,17,07,1, 11.9,1,1, 5.169, 10543.330, 419.870, 52947.146 25/04/27,16:29:27,18,07,1, 11.9,1,1, 5.169, 10543.325, 419.864, 52947.096 25/04/27,16:29:27,19,07,1, 11.9,1,1, 5.169, 10543.307, 419.875, 52947.102 25/04/27,16:29:28,00,07,1, 11.9,1,1, 5.166, 10543.299, 419.875, 52947.102 25/04/27,16:29:28,01,07,1, 11.9,1,1, 5.166, 10543.336, 419.897, 52947.012 25/04/27,16:29:28,02,07,1, 11.9,1,1, 5.166, 10543.309, 419.875, 52947.082 25/04/27,16:29:28,03,07,1, 11.9,1,1, 5.166, 10543.317, 419.909, 52947.075 25/04/27,16:29:28,04,07,1, 11.9,1,1, 5.166, 10543.319, 419.896, 52947.032 25/04/27,16:29:28,05,07,1, 11.9,1,1, 5.166, 10543.309, 419.912, 52947.119 25/04/27,16:29:28,06,07,1, 11.9,1,1, 5.166, 10543.328, 419.915, 52947.106 25/04/27,16:29:28,07,07,1, 11.9,1,1, 5.166, 10543.333, 419.885, 52947.108 25/04/27,16:29:28,08,07,1, 11.9,1,1, 5.166, 10543.311, 419.869, 52947.086 25/04/27,16:29:28,09,07,1, 11.9,1,1, 5.166, 10543.316, 419.869, 52947.021 25/04/27,16:29:28,10,07,1, 11.9,1,1, 5.166, 10543.309, 419.873, 52947.123 25/04/27,16:29:28,11,07,1, 11.9,1,1, 5.166, 10543.321, 419.848, 52947.110 25/04/27,16:29:28,12,07,1, 11.9,1,1, 5.166, 10543.323, 419.893, 52947.042 25/04/27,16:29:28,13,07,1, 11.9,1,1, 5.166, 10543.312, 419.920, 52947.147 25/04/27,16:29:28,14,07,1, 11.9,1,1, 5.166, 10543.342, 419.913, 52947.196 25/04/27,16:29:28,15,07,1, 11.9,1,1, 5.166, 10543.265, 419.945, 52947.132 25/04/27,16:29:28,16,07,1, 11.9,1,1, 5.166, 10543.315, 419.924, 52947.174 25/04/27,16:29:28,17,07,1, 11.9,1,1, 5.166, 10543.339, 419.912, 52947.203 25/04/27,16:29:28,18,07,1, 11.9,1,1, 5.166, 10543.322, 419.907, 52947.089 25/04/27,16:29:28,19,07,1, 11.9,1,1, 5.166, 10543.339, 419.887, 52947.132 25/04/27,16:29:29,00,08,1, 11.9,1,1, 5.166, 10543.332, 419.887, 52947.132 25/04/27,16:29:29,01,08,1, 11.9,1,1, 5.166, 10543.318, 419.885, 52947.096 25/04/27,16:29:29,02,08,1, 11.9,1,1, 5.166, 10543.327, 419.892, 52947.045 25/04/27,16:29:29,03,08,1, 11.9,1,1, 5.166, 10543.332, 419.891, 52947.052 25/04/27,16:29:29,04,08,1, 11.9,1,1, 5.166, 10543.328, 419.914, 52947.054 25/04/27,16:29:29,05,08,1, 11.9,1,1, 5.166, 10543.317, 419.902, 52946.860 25/04/27,16:29:29,06,08,1, 11.9,1,1, 5.166, 10543.294, 419.935, 52947.160 25/04/27,16:29:29,07,08,1, 11.9,1,1, 5.166, 10543.313, 419.923, 52947.190 25/04/27,16:29:29,08,08,1, 11.9,1,1, 5.166, 10543.315, 419.921, 52947.144 25/04/27,16:29:29,09,08,1, 11.9,1,1, 5.166, 10543.334, 419.898, 52947.195 25/04/27,16:29:29,10,08,1, 11.9,1,1, 5.166, 10543.300, 419.903, 52947.159 25/04/27,16:29:29,11,08,1, 11.9,1,1, 5.166, 10543.336, 419.886, 52947.041 25/04/27,16:29:29,12,08,1, 11.9,1,1, 5.166, 10543.318, 419.880, 52947.128 25/04/27,16:29:29,13,08,1, 11.9,1,1, 5.166, 10543.315, 419.888, 52947.110 25/04/27,16:29:29,14,08,1, 11.9,1,1, 5.166, 10543.307, 419.900, 52947.108 25/04/27,16:29:29,15,08,1, 11.9,1,1, 5.166, 10543.305, 419.918, 52947.159 25/04/27,16:29:29,16,08,1, 11.9,1,1, 5.166, 10543.323, 419.935, 52947.148 25/04/27,16:29:29,17,08,1, 11.9,1,1, 5.166, 10543.296, 419.927, 52947.170 25/04/27,16:29:29,18,08,1, 11.9,1,1, 5.166, 10543.326, 419.914, 52947.140 25/04/27,16:29:29,19,08,1, 11.9,1,1, 5.166, 10543.323, 419.915, 52947.110 25/04/27,16:29:30,00,08,1, 11.9,1,1, 5.163, 10543.315, 419.915, 52947.110 25/04/27,16:29:30,01,08,1, 11.9,1,1, 5.163, 10543.324, 419.885, 52947.109 25/04/27,16:29:30,02,08,1, 11.9,1,1, 5.163, 10543.338, 419.858, 52947.075 25/04/27,16:29:30,03,08,1, 11.9,1,1, 5.163, 10543.324, 419.857, 52947.111 25/04/27,16:29:30,04,08,1, 11.9,1,1, 5.163, 10543.293, 419.871, 52947.090 25/04/27,16:29:30,05,08,1, 11.9,1,1, 5.163, 10543.331, 419.892, 52947.160 25/04/27,16:29:30,06,08,1, 11.9,1,1, 5.163, 10543.290, 419.884, 52947.036 25/04/27,16:29:30,07,08,1, 11.9,1,1, 5.163, 10543.298, 419.923, 52947.113 25/04/27,16:29:30,08,08,1, 11.9,1,1, 5.163, 10543.294, 419.920, 52947.137 25/04/27,16:29:30,09,08,1, 11.9,1,1, 5.163, 10543.311, 419.885, 52947.075 25/04/27,16:29:30,10,08,1, 11.9,1,1, 5.163, 10543.314, 419.929, 52947.160 25/04/27,16:29:30,11,08,1, 11.9,1,1, 5.163, 10543.285, 419.929, 52947.311 25/04/27,16:29:30,12,08,1, 11.9,1,1, 5.163, 10543.331, 419.867, 52946.987 25/04/27,16:29:30,13,08,1, 11.9,1,1, 5.163, 10543.357, 419.856, 52947.097 25/04/27,16:29:30,14,08,1, 11.9,1,1, 5.163, 10543.328, 419.860, 52947.040 25/04/27,16:29:30,15,08,1, 11.9,1,1, 5.163, 10543.327, 419.861, 52947.137 25/04/27,16:29:30,16,08,1, 11.9,1,1, 5.163, 10543.322, 419.863, 52947.121 25/04/27,16:29:30,17,08,1, 11.9,1,1, 5.163, 10543.298, 419.913, 52947.163 25/04/27,16:29:30,18,08,1, 11.9,1,1, 5.163, 10543.315, 419.904, 52947.111 25/04/27,16:29:30,19,08,1, 11.9,1,1, 5.163, 10543.315, 419.907, 52947.110 25/04/27,16:29:31,00,08,1, 11.9,1,1, 5.165, 10543.307, 419.907, 52947.110 25/04/27,16:29:31,01,08,1, 11.9,1,1, 5.165, 10543.309, 419.927, 52947.131 25/04/27,16:29:31,02,08,1, 11.9,1,1, 5.165, 10543.315, 419.895, 52947.168 25/04/27,16:29:31,03,08,1, 11.9,1,1, 5.165, 10543.293, 419.885, 52947.139 25/04/27,16:29:31,04,08,1, 11.9,1,1, 5.165, 10543.306, 419.889, 52947.108 25/04/27,16:29:31,05,08,1, 11.9,1,1, 5.165, 10543.304, 419.884, 52947.077 25/04/27,16:29:31,06,08,1, 11.9,1,1, 5.165, 10543.304, 419.885, 52947.149 25/04/27,16:29:31,07,08,1, 11.9,1,1, 5.165, 10543.313, 419.898, 52947.095 25/04/27,16:29:31,08,08,1, 11.9,1,1, 5.165, 10543.294, 419.909, 52947.118 25/04/27,16:29:31,09,08,1, 11.9,1,1, 5.165, 10543.297, 419.930, 52947.180 25/04/27,16:29:31,10,08,1, 11.9,1,1, 5.165, 10543.291, 419.922, 52947.175 25/04/27,16:29:31,11,08,1, 11.9,1,1, 5.165, 10543.343, 419.920, 52947.179 25/04/27,16:29:31,12,08,1, 11.9,1,1, 5.165, 10543.311, 419.895, 52947.172 25/04/27,16:29:31,13,08,1, 11.9,1,1, 5.165, 10543.332, 419.909, 52947.211 25/04/27,16:29:31,14,08,1, 11.9,1,1, 5.165, 10543.308, 419.875, 52947.218 25/04/27,16:29:31,15,08,1, 11.9,1,1, 5.165, 10543.296, 419.872, 52947.178 25/04/27,16:29:31,16,08,1, 11.9,1,1, 5.165, 10543.327, 419.886, 52947.109 25/04/27,16:29:31,17,08,1, 11.9,1,1, 5.165, 10543.334, 419.883, 52947.139 25/04/27,16:29:31,18,08,1, 11.9,1,1, 5.165, 10543.310, 419.907, 52947.111 25/04/27,16:29:31,19,08,1, 11.9,1,1, 5.165, 10543.298, 419.939, 52947.171 25/04/27,16:29:32,00,08,1, 11.9,1,1, 5.163, 10543.290, 419.939, 52947.171 25/04/27,16:29:32,01,08,1, 11.9,1,1, 5.163, 10543.299, 419.923, 52947.198 25/04/27,16:29:32,02,08,1, 11.9,1,1, 5.163, 10543.327, 419.900, 52947.117 25/04/27,16:29:32,03,08,1, 11.9,1,1, 5.163, 10543.336, 419.926, 52947.240 25/04/27,16:29:32,04,08,1, 11.9,1,1, 5.163, 10543.317, 419.895, 52947.169 25/04/27,16:29:32,05,08,1, 11.9,1,1, 5.163, 10543.323, 419.896, 52947.163 25/04/27,16:29:32,06,08,1, 11.9,1,1, 5.163, 10543.319, 419.864, 52947.102 25/04/27,16:29:32,07,08,1, 11.9,1,1, 5.163, 10543.331, 419.868, 52947.143 25/04/27,16:29:32,08,08,1, 11.9,1,1, 5.163, 10543.324, 419.873, 52947.060 25/04/27,16:29:32,09,08,1, 11.9,1,1, 5.163, 10543.324, 419.906, 52947.162 25/04/27,16:29:32,10,08,1, 11.9,1,1, 5.163, 10543.324, 419.907, 52947.115 25/04/27,16:29:32,11,08,1, 11.9,1,1, 5.163, 10543.304, 419.920, 52947.177 25/04/27,16:29:32,12,08,1, 11.9,1,1, 5.163, 10543.337, 419.906, 52947.143 25/04/27,16:29:32,13,08,1, 11.9,1,1, 5.163, 10543.321, 419.905, 52947.222 25/04/27,16:29:32,14,08,1, 11.9,1,1, 5.163, 10543.327, 419.900, 52947.174 25/04/27,16:29:32,15,08,1, 11.9,1,1, 5.163, 10543.324, 419.890, 52947.197 25/04/27,16:29:32,16,08,1, 11.9,1,1, 5.163, 10543.326, 419.887, 52947.162 25/04/27,16:29:32,17,08,1, 11.9,1,1, 5.163, 10543.334, 419.884, 52947.134 25/04/27,16:29:32,18,08,1, 11.9,1,1, 5.163, 10543.338, 419.871, 52947.115 25/04/27,16:29:32,19,08,1, 11.9,1,1, 5.163, 10543.334, 419.888, 52947.194 25/04/27,16:29:33,00,08,1, 12.0,1,1, 5.167, 10543.332, 419.888, 52947.194 25/04/27,16:29:33,01,08,1, 12.0,1,1, 5.167, 10543.327, 419.910, 52947.131 25/04/27,16:29:33,02,08,1, 12.0,1,1, 5.167, 10543.326, 419.912, 52947.169 25/04/27,16:29:33,03,08,1, 12.0,1,1, 5.167, 10543.350, 419.908, 52947.207 25/04/27,16:29:33,04,08,1, 12.0,1,1, 5.167, 10543.335, 419.907, 52947.105 25/04/27,16:29:33,05,08,1, 12.0,1,1, 5.167, 10543.333, 419.892, 52947.192 25/04/27,16:29:33,06,08,1, 12.0,1,1, 5.167, 10543.347, 419.891, 52947.158 25/04/27,16:29:33,07,08,1, 12.0,1,1, 5.167, 10543.317, 419.885, 52947.196 25/04/27,16:29:33,08,08,1, 12.0,1,1, 5.167, 10543.331, 419.876, 52947.154 25/04/27,16:29:33,09,08,1, 12.0,1,1, 5.167, 10543.323, 419.866, 52947.185 25/04/27,16:29:33,10,08,1, 12.0,1,1, 5.167, 10543.315, 419.882, 52947.140 25/04/27,16:29:33,11,08,1, 12.0,1,1, 5.167, 10543.317, 419.895, 52947.159 25/04/27,16:29:33,12,08,1, 12.0,1,1, 5.167, 10543.330, 419.897, 52947.123 25/04/27,16:29:33,13,08,1, 12.0,1,1, 5.167, 10543.318, 419.924, 52947.112 25/04/27,16:29:33,14,08,1, 12.0,1,1, 5.167, 10543.323, 419.921, 52947.144 25/04/27,16:29:33,15,08,1, 12.0,1,1, 5.167, 10543.351, 419.915, 52947.128 25/04/27,16:29:33,16,08,1, 12.0,1,1, 5.167, 10543.329, 419.899, 52947.196 25/04/27,16:29:33,17,08,1, 12.0,1,1, 5.167, 10543.324, 419.895, 52947.143 25/04/27,16:29:33,18,08,1, 12.0,1,1, 5.167, 10543.337, 419.873, 52947.141 25/04/27,16:29:33,19,08,1, 12.0,1,1, 5.167, 10543.328, 419.874, 52947.115 25/04/27,16:29:34,00,08,1, 11.9,1,1, 5.161, 10543.324, 419.874, 52947.115 25/04/27,16:29:34,01,08,1, 11.9,1,1, 5.161, 10543.311, 419.883, 52947.169 25/04/27,16:29:34,02,08,1, 11.9,1,1, 5.161, 10543.339, 419.888, 52947.135 25/04/27,16:29:34,03,08,1, 11.9,1,1, 5.161, 10543.323, 419.893, 52947.146 25/04/27,16:29:34,04,08,1, 11.9,1,1, 5.161, 10543.328, 419.907, 52947.164 25/04/27,16:29:34,05,08,1, 11.9,1,1, 5.161, 10543.316, 419.913, 52947.161 25/04/27,16:29:34,06,08,1, 11.9,1,1, 5.161, 10543.320, 419.923, 52947.191 25/04/27,16:29:34,07,08,1, 11.9,1,1, 5.161, 10543.342, 419.913, 52947.172 25/04/27,16:29:34,08,08,1, 11.9,1,1, 5.161, 10543.324, 419.889, 52947.218 25/04/27,16:29:34,09,08,1, 11.9,1,1, 5.161, 10543.330, 419.872, 52947.160 25/04/27,16:29:34,10,08,1, 11.9,1,1, 5.161, 10543.332, 419.865, 52947.205 25/04/27,16:29:34,11,08,1, 11.9,1,1, 5.161, 10543.328, 419.880, 52947.115 25/04/27,16:29:34,12,08,1, 11.9,1,1, 5.161, 10543.324, 419.881, 52947.130 25/04/27,16:29:34,13,08,1, 11.9,1,1, 5.161, 10543.304, 419.880, 52947.143 25/04/27,16:29:34,14,08,1, 11.9,1,1, 5.161, 10543.330, 419.909, 52947.119 25/04/27,16:29:34,15,08,1, 11.9,1,1, 5.161, 10543.329, 419.917, 52947.201 25/04/27,16:29:34,16,08,1, 11.9,1,1, 5.161, 10543.351, 419.919, 52947.172 25/04/27,16:29:34,17,08,1, 11.9,1,1, 5.161, 10543.340, 419.903, 52947.150 25/04/27,16:29:34,18,08,1, 11.9,1,1, 5.161, 10543.379, 419.897, 52947.206 25/04/27,16:29:34,19,08,1, 11.9,1,1, 5.161, 10543.354, 419.909, 52947.246 25/04/27,16:29:35,00,09,1, 11.9,1,1, 5.166, 10543.349, 419.909, 52947.246 25/04/27,16:29:35,01,09,1, 11.9,1,1, 5.166, 10543.345, 419.884, 52947.213 25/04/27,16:29:35,02,09,1, 11.9,1,1, 5.166, 10543.343, 419.879, 52947.177 25/04/27,16:29:35,03,09,1, 11.9,1,1, 5.166, 10543.300, 419.902, 52947.160 25/04/27,16:29:35,04,09,1, 11.9,1,1, 5.166, 10543.317, 419.893, 52947.294 25/04/27,16:29:35,05,09,1, 11.9,1,1, 5.166, 10543.332, 419.913, 52947.214 25/04/27,16:29:35,06,09,1, 11.9,1,1, 5.166, 10543.349, 419.911, 52947.134 25/04/27,16:29:35,07,09,1, 11.9,1,1, 5.166, 10543.315, 419.923, 52947.186 25/04/27,16:29:35,08,09,1, 11.9,1,1, 5.166, 10543.330, 419.901, 52947.202 25/04/27,16:29:35,09,09,1, 11.9,1,1, 5.166, 10543.343, 419.901, 52947.174 25/04/27,16:29:35,10,09,1, 11.9,1,1, 5.166, 10543.365, 419.910, 52947.200 25/04/27,16:29:35,11,09,1, 11.9,1,1, 5.166, 10543.334, 419.886, 52947.165 25/04/27,16:29:35,12,09,1, 11.9,1,1, 5.166, 10543.342, 419.893, 52947.190 25/04/27,16:29:35,13,09,1, 11.9,1,1, 5.166, 10543.323, 419.876, 52947.165 25/04/27,16:29:35,14,09,1, 11.9,1,1, 5.166, 10543.311, 419.917, 52947.143 25/04/27,16:29:35,15,09,1, 11.9,1,1, 5.166, 10543.340, 419.920, 52947.227 25/04/27,16:29:35,16,09,1, 11.9,1,1, 5.166, 10543.338, 419.914, 52947.220 25/04/27,16:29:35,17,09,1, 11.9,1,1, 5.166, 10543.347, 419.926, 52947.230 25/04/27,16:29:35,18,09,1, 11.9,1,1, 5.166, 10543.332, 419.930, 52947.226 25/04/27,16:29:35,19,09,1, 11.9,1,1, 5.166, 10543.342, 419.931, 52947.144 25/04/27,16:29:36,00,09,1, 11.9,1,1, 5.163, 10543.340, 419.931, 52947.144 25/04/27,16:29:36,01,09,1, 11.9,1,1, 5.163, 10543.337, 419.925, 52947.259 25/04/27,16:29:36,02,09,1, 11.9,1,1, 5.163, 10543.341, 419.901, 52947.207 25/04/27,16:29:36,03,09,1, 11.9,1,1, 5.163, 10543.322, 419.891, 52947.243 25/04/27,16:29:36,04,09,1, 11.9,1,1, 5.163, 10543.323, 419.896, 52947.217 25/04/27,16:29:36,05,09,1, 11.9,1,1, 5.163, 10543.320, 419.919, 52947.226 25/04/27,16:29:36,06,09,1, 11.9,1,1, 5.163, 10543.327, 419.902, 52947.201 25/04/27,16:29:36,07,09,1, 11.9,1,1, 5.163, 10543.307, 419.931, 52947.214 25/04/27,16:29:36,08,09,1, 11.9,1,1, 5.163, 10543.314, 419.937, 52947.201 25/04/27,16:29:36,09,09,1, 11.9,1,1, 5.163, 10543.312, 419.940, 52947.209 25/04/27,16:29:36,10,09,1, 11.9,1,1, 5.163, 10543.308, 419.935, 52947.210 25/04/27,16:29:36,11,09,1, 11.9,1,1, 5.163, 10543.326, 419.926, 52947.235 25/04/27,16:29:36,12,09,1, 11.9,1,1, 5.163, 10543.319, 419.934, 52947.217 25/04/27,16:29:36,13,09,1, 11.9,1,1, 5.163, 10543.322, 419.901, 52947.219 25/04/27,16:29:36,14,09,1, 11.9,1,1, 5.163, 10543.310, 419.927, 52947.159 25/04/27,16:29:36,15,09,1, 11.9,1,1, 5.163, 10543.294, 419.906, 52947.144 25/04/27,16:29:36,16,09,1, 11.9,1,1, 5.163, 10543.303, 419.928, 52947.212 25/04/27,16:29:36,17,09,1, 11.9,1,1, 5.163, 10543.310, 419.923, 52947.147 25/04/27,16:29:36,18,09,1, 11.9,1,1, 5.163, 10543.291, 419.950, 52947.206 25/04/27,16:29:36,19,09,1, 11.9,1,1, 5.163, 10543.312, 419.954, 52947.232 25/04/27,16:29:37,00,09,1, 11.9,1,1, 5.162, 10543.307, 419.954, 52947.232 25/04/27,16:29:37,01,09,1, 11.9,1,1, 5.162, 10543.302, 419.949, 52947.238 25/04/27,16:29:37,02,09,1, 11.9,1,1, 5.162, 10543.297, 419.946, 52947.175 25/04/27,16:29:37,03,09,1, 11.9,1,1, 5.162, 10543.318, 419.936, 52947.255 25/04/27,16:29:37,04,09,1, 11.9,1,1, 5.162, 10543.344, 419.923, 52947.280 25/04/27,16:29:37,05,09,1, 11.9,1,1, 5.162, 10543.340, 419.929, 52947.215 25/04/27,16:29:37,06,09,1, 11.9,1,1, 5.162, 10543.318, 419.938, 52947.194 25/04/27,16:29:37,07,09,1, 11.9,1,1, 5.162, 10543.289, 419.922, 52947.165 25/04/27,16:29:37,08,09,1, 11.9,1,1, 5.162, 10543.333, 419.925, 52947.021 25/04/27,16:29:37,09,09,1, 11.9,1,1, 5.162, 10543.293, 419.961, 52947.152 25/04/27,16:29:37,10,09,1, 11.9,1,1, 5.162, 10543.278, 419.962, 52947.179 25/04/27,16:29:37,11,09,1, 11.9,1,1, 5.162, 10543.318, 419.958, 52947.154 25/04/27,16:29:37,12,09,1, 11.9,1,1, 5.162, 10543.298, 419.963, 52947.210 25/04/27,16:29:37,13,09,1, 11.9,1,1, 5.162, 10543.324, 419.969, 52947.255 25/04/27,16:29:37,14,09,1, 11.9,1,1, 5.162, 10543.302, 419.940, 52947.145 25/04/27,16:29:37,15,09,1, 11.9,1,1, 5.162, 10543.312, 419.964, 52947.273 25/04/27,16:29:37,16,09,1, 11.9,1,1, 5.162, 10543.331, 419.928, 52947.256 25/04/27,16:29:37,17,09,1, 11.9,1,1, 5.162, 10543.313, 419.932, 52947.184 25/04/27,16:29:37,18,09,1, 11.9,1,1, 5.162, 10543.302, 419.942, 52947.155 25/04/27,16:29:37,19,09,1, 11.9,1,1, 5.162, 10543.333, 419.972, 52947.256 25/04/27,16:29:38,00,09,1, 11.9,1,1, 5.160, 10543.332, 419.972, 52947.256 25/04/27,16:29:38,01,09,1, 11.9,1,1, 5.160, 10543.291, 419.978, 52947.219 25/04/27,16:29:38,02,09,1, 11.9,1,1, 5.160, 10543.333, 419.978, 52947.237 25/04/27,16:29:38,03,09,1, 11.9,1,1, 5.160, 10543.297, 419.971, 52947.265 25/04/27,16:29:38,04,09,1, 11.9,1,1, 5.160, 10543.338, 419.983, 52947.233 25/04/27,16:29:38,05,09,1, 11.9,1,1, 5.160, 10543.310, 419.966, 52947.245 25/04/27,16:29:38,06,09,1, 11.9,1,1, 5.160, 10543.334, 419.936, 52947.241 25/04/27,16:29:38,07,09,1, 11.9,1,1, 5.160, 10543.295, 419.935, 52947.236 25/04/27,16:29:38,08,09,1, 11.9,1,1, 5.160, 10543.317, 419.929, 52947.195 25/04/27,16:29:38,09,09,1, 11.9,1,1, 5.160, 10543.295, 419.948, 52947.172 25/04/27,16:29:38,10,09,1, 11.9,1,1, 5.160, 10543.330, 419.954, 52947.248 25/04/27,16:29:38,11,09,1, 11.9,1,1, 5.160, 10543.298, 419.973, 52947.176 25/04/27,16:29:38,12,09,1, 11.9,1,1, 5.160, 10543.313, 419.982, 52947.221 25/04/27,16:29:38,13,09,1, 11.9,1,1, 5.160, 10543.310, 419.980, 52947.198 25/04/27,16:29:38,14,09,1, 11.9,1,1, 5.160, 10543.307, 419.981, 52947.215 25/04/27,16:29:38,15,09,1, 11.9,1,1, 5.160, 10543.311, 419.967, 52947.206 25/04/27,16:29:38,16,09,1, 11.9,1,1, 5.160, 10543.313, 419.968, 52947.300 25/04/27,16:29:38,17,09,1, 11.9,1,1, 5.160, 10543.307, 419.949, 52947.195 25/04/27,16:29:38,18,09,1, 11.9,1,1, 5.160, 10543.312, 419.950, 52947.161 25/04/27,16:29:38,19,09,1, 11.9,1,1, 5.160, 10543.289, 419.941, 52947.194 25/04/27,16:29:39,00,09,1, 11.9,1,1, 5.163, 10543.282, 419.941, 52947.194 25/04/27,16:29:39,01,09,1, 11.9,1,1, 5.163, 10543.292, 419.969, 52947.259 25/04/27,16:29:39,02,09,1, 11.9,1,1, 5.163, 10543.317, 419.994, 52947.259 25/04/27,16:29:39,03,09,1, 11.9,1,1, 5.163, 10543.313, 419.992, 52947.207 25/04/27,16:29:39,04,09,1, 11.9,1,1, 5.163, 10543.277, 420.013, 52947.220 25/04/27,16:29:39,05,09,1, 11.9,1,1, 5.163, 10543.312, 420.013, 52947.273 25/04/27,16:29:39,06,09,1, 11.9,1,1, 5.163, 10543.290, 419.995, 52947.245 25/04/27,16:29:39,07,09,1, 11.9,1,1, 5.163, 10543.280, 419.985, 52947.211 25/04/27,16:29:39,08,09,1, 11.9,1,1, 5.163, 10543.307, 419.959, 52947.233 25/04/27,16:29:39,09,09,1, 11.9,1,1, 5.163, 10543.290, 419.977, 52947.176 25/04/27,16:29:39,10,09,1, 11.9,1,1, 5.163, 10543.270, 419.973, 52947.291 25/04/27,16:29:39,11,09,1, 11.9,1,1, 5.163, 10543.260, 419.956, 52947.268 25/04/27,16:29:39,12,09,1, 11.9,1,1, 5.163, 10543.279, 419.979, 52947.316 25/04/27,16:29:39,13,09,1, 11.9,1,1, 5.163, 10543.267, 419.996, 52947.278 25/04/27,16:29:39,14,09,1, 11.9,1,1, 5.163, 10543.282, 419.998, 52947.235 25/04/27,16:29:39,15,09,1, 11.9,1,1, 5.163, 10543.276, 420.011, 52947.206 25/04/27,16:29:39,16,09,1, 11.9,1,1, 5.163, 10543.267, 419.999, 52947.261 25/04/27,16:29:39,17,09,1, 11.9,1,1, 5.163, 10543.287, 420.000, 52947.211 25/04/27,16:29:39,18,09,1, 11.9,1,1, 5.163, 10543.295, 419.971, 52947.209 25/04/27,16:29:39,19,09,1, 11.9,1,1, 5.163, 10543.293, 419.972, 52947.286 25/04/27,16:29:40,00,09,1, 11.9,1,1, 5.162, 10543.290, 419.972, 52947.286 25/04/27,16:29:40,01,09,1, 11.9,1,1, 5.162, 10543.295, 419.996, 52947.252 25/04/27,16:29:40,02,09,1, 11.9,1,1, 5.162, 10543.267, 420.004, 52947.241 25/04/27,16:29:40,03,09,1, 11.9,1,1, 5.162, 10543.261, 419.997, 52947.242 25/04/27,16:29:40,04,09,1, 11.9,1,1, 5.162, 10543.276, 420.002, 52947.316 25/04/27,16:29:40,05,09,1, 11.9,1,1, 5.162, 10543.267, 420.024, 52947.238 25/04/27,16:29:40,06,09,1, 11.9,1,1, 5.162, 10543.278, 420.030, 52947.288 25/04/27,16:29:40,07,09,1, 11.9,1,1, 5.162, 10543.286, 420.022, 52947.287 25/04/27,16:29:40,08,09,1, 11.9,1,1, 5.162, 10543.276, 420.022, 52947.274 25/04/27,16:29:40,09,09,1, 11.9,1,1, 5.162, 10543.273, 420.000, 52947.255 25/04/27,16:29:40,10,09,1, 11.9,1,1, 5.162, 10543.285, 419.989, 52947.242 25/04/27,16:29:40,11,09,1, 11.9,1,1, 5.162, 10543.276, 420.002, 52947.275 25/04/27,16:29:40,12,09,1, 11.9,1,1, 5.162, 10543.252, 419.988, 52947.206 25/04/27,16:29:40,13,09,1, 11.9,1,1, 5.162, 10543.267, 420.025, 52947.308 25/04/27,16:29:40,14,09,1, 11.9,1,1, 5.162, 10543.250, 420.045, 52947.199 25/04/27,16:29:40,15,09,1, 11.9,1,1, 5.162, 10543.251, 420.039, 52947.236 25/04/27,16:29:40,16,09,1, 11.9,1,1, 5.162, 10543.261, 420.055, 52947.270 25/04/27,16:29:40,17,09,1, 11.9,1,1, 5.162, 10543.267, 420.056, 52947.225 25/04/27,16:29:40,18,09,1, 11.9,1,1, 5.162, 10543.264, 420.027, 52947.188 25/04/27,16:29:40,19,09,1, 11.9,1,1, 5.162, 10543.243, 420.025, 52947.233 25/04/27,16:29:41,00,09,1, 11.9,1,1, 5.162, 10543.240, 420.025, 52947.233 25/04/27,16:29:41,01,09,1, 11.9,1,1, 5.162, 10543.229, 420.021, 52947.291 25/04/27,16:29:41,02,09,1, 11.9,1,1, 5.162, 10543.245, 420.026, 52947.266 25/04/27,16:29:41,03,09,1, 11.9,1,1, 5.162, 10543.230, 420.044, 52947.221 25/04/27,16:29:41,04,09,1, 11.9,1,1, 5.162, 10543.252, 420.044, 52947.262 25/04/27,16:29:41,05,09,1, 11.9,1,1, 5.162, 10543.251, 420.068, 52947.247 25/04/27,16:29:41,06,09,1, 11.9,1,1, 5.162, 10543.214, 420.062, 52947.317 25/04/27,16:29:41,07,09,1, 11.9,1,1, 5.162, 10543.233, 420.069, 52947.239 25/04/27,16:29:41,08,09,1, 11.9,1,1, 5.162, 10543.250, 420.049, 52947.209 25/04/27,16:29:41,09,09,1, 11.9,1,1, 5.162, 10543.251, 420.035, 52947.248 25/04/27,16:29:41,10,09,1, 11.9,1,1, 5.162, 10543.240, 420.028, 52947.241 25/04/27,16:29:41,11,09,1, 11.9,1,1, 5.162, 10543.254, 420.034, 52947.268 25/04/27,16:29:41,12,09,1, 11.9,1,1, 5.162, 10543.249, 420.046, 52947.295 25/04/27,16:29:41,13,09,1, 11.9,1,1, 5.162, 10543.216, 420.040, 52947.321 25/04/27,16:29:41,14,09,1, 11.9,1,1, 5.162, 10543.251, 420.056, 52947.333 25/04/27,16:29:41,15,09,1, 11.9,1,1, 5.162, 10543.244, 420.058, 52947.239 25/04/27,16:29:41,16,09,1, 11.9,1,1, 5.162, 10543.220, 420.076, 52947.307 25/04/27,16:29:41,17,09,1, 11.9,1,1, 5.162, 10543.239, 420.092, 52947.267 25/04/27,16:29:41,18,09,1, 11.9,1,1, 5.162, 10543.242, 420.083, 52947.326 25/04/27,16:29:41,19,09,1, 11.9,1,1, 5.162, 10543.217, 420.069, 52947.305 25/04/27,16:29:42,00,08,1, 12.0,1,1, 5.163, 10543.215, 420.069, 52947.305 25/04/27,16:29:42,01,08,1, 12.0,1,1, 5.163, 10543.245, 420.061, 52947.332 25/04/27,16:29:42,02,08,1, 12.0,1,1, 5.163, 10543.239, 420.046, 52947.275 25/04/27,16:29:42,03,08,1, 12.0,1,1, 5.163, 10543.252, 420.049, 52947.262 25/04/27,16:29:42,04,08,1, 12.0,1,1, 5.163, 10543.222, 420.035, 52947.251 25/04/27,16:29:42,05,08,1, 12.0,1,1, 5.163, 10543.221, 420.055, 52947.239 25/04/27,16:29:42,06,08,1, 12.0,1,1, 5.163, 10543.196, 420.064, 52947.266 25/04/27,16:29:42,07,08,1, 12.0,1,1, 5.163, 10543.225, 420.078, 52947.247 25/04/27,16:29:42,08,08,1, 12.0,1,1, 5.163, 10543.212, 420.093, 52947.265 25/04/27,16:29:42,09,08,1, 12.0,1,1, 5.163, 10543.203, 420.100, 52947.238 25/04/27,16:29:42,10,08,1, 12.0,1,1, 5.163, 10543.223, 420.077, 52947.307 25/04/27,16:29:42,11,08,1, 12.0,1,1, 5.163, 10543.242, 420.071, 52947.265 25/04/27,16:29:42,12,08,1, 12.0,1,1, 5.163, 10543.221, 420.047, 52947.265 25/04/27,16:29:42,13,08,1, 12.0,1,1, 5.163, 10543.214, 420.043, 52947.300 25/04/27,16:29:42,14,08,1, 12.0,1,1, 5.163, 10543.224, 420.060, 52947.305 25/04/27,16:29:42,15,08,1, 12.0,1,1, 5.163, 10543.222, 420.065, 52947.311 25/04/27,16:29:42,16,08,1, 12.0,1,1, 5.163, 10543.215, 420.065, 52947.249 25/04/27,16:29:42,17,08,1, 12.0,1,1, 5.163, 10543.208, 420.104, 52947.258 25/04/27,16:29:42,18,08,1, 12.0,1,1, 5.163, 10543.197, 420.096, 52947.282 25/04/27,16:29:42,19,08,1, 12.0,1,1, 5.163, 10543.203, 420.086, 52947.273 25/04/27,16:29:43,00,08,1, 11.9,1,1, 5.163, 10543.199, 420.086, 52947.273 25/04/27,16:29:43,01,08,1, 11.9,1,1, 5.163, 10543.190, 420.091, 52947.356 25/04/27,16:29:43,02,08,1, 11.9,1,1, 5.163, 10543.229, 420.081, 52947.281 25/04/27,16:29:43,03,08,1, 11.9,1,1, 5.163, 10543.188, 420.075, 52947.281 25/04/27,16:29:43,04,08,1, 11.9,1,1, 5.163, 10543.181, 420.022, 52946.927 25/04/27,16:29:43,05,08,1, 11.9,1,1, 5.163, 10543.164, 420.058, 52947.295 25/04/27,16:29:43,06,08,1, 11.9,1,1, 5.163, 10543.199, 420.088, 52947.339 25/04/27,16:29:43,07,08,1, 11.9,1,1, 5.163, 10543.171, 420.119, 52947.285 25/04/27,16:29:43,08,08,1, 11.9,1,1, 5.163, 10543.201, 420.121, 52947.174 25/04/27,16:29:43,09,08,1, 11.9,1,1, 5.163, 10543.194, 420.116, 52947.317 25/04/27,16:29:43,10,08,1, 11.9,1,1, 5.163, 10543.202, 420.108, 52947.377 25/04/27,16:29:43,11,08,1, 11.9,1,1, 5.163, 10543.225, 420.124, 52947.292 25/04/27,16:29:43,12,08,1, 11.9,1,1, 5.163, 10543.209, 420.104, 52947.331 25/04/27,16:29:43,13,08,1, 11.9,1,1, 5.163, 10543.206, 420.107, 52947.352 25/04/27,16:29:43,14,08,1, 11.9,1,1, 5.163, 10543.196, 420.075, 52947.288 25/04/27,16:29:43,15,08,1, 11.9,1,1, 5.163, 10543.193, 420.095, 52947.269 25/04/27,16:29:43,16,08,1, 11.9,1,1, 5.163, 10543.204, 420.107, 52947.265 25/04/27,16:29:43,17,08,1, 11.9,1,1, 5.163, 10543.189, 420.143, 52947.379 25/04/27,16:29:43,18,08,1, 11.9,1,1, 5.163, 10543.204, 420.150, 52947.320 25/04/27,16:29:43,19,08,1, 11.9,1,1, 5.163, 10543.202, 420.153, 52947.293 25/04/27,16:29:44,00,08,1, 11.9,1,1, 5.165, 10543.199, 420.153, 52947.293 25/04/27,16:29:44,01,08,1, 11.9,1,1, 5.165, 10543.210, 420.135, 52947.324 25/04/27,16:29:44,02,08,1, 11.9,1,1, 5.165, 10543.189, 420.145, 52947.350 25/04/27,16:29:44,03,08,1, 11.9,1,1, 5.165, 10543.212, 420.133, 52947.288 25/04/27,16:29:44,04,08,1, 11.9,1,1, 5.165, 10543.187, 420.130, 52947.342 25/04/27,16:29:44,05,08,1, 11.9,1,1, 5.165, 10543.200, 420.115, 52947.292 25/04/27,16:29:44,06,08,1, 11.9,1,1, 5.165, 10543.181, 420.120, 52947.320 25/04/27,16:29:44,07,08,1, 11.9,1,1, 5.165, 10543.201, 420.116, 52947.299 25/04/27,16:29:44,08,08,1, 11.9,1,1, 5.165, 10543.191, 420.173, 52947.329 25/04/27,16:29:44,09,08,1, 11.9,1,1, 5.165, 10543.176, 420.177, 52947.379 25/04/27,16:29:44,10,08,1, 11.9,1,1, 5.165, 10543.214, 420.166, 52947.292 25/04/27,16:29:44,11,08,1, 11.9,1,1, 5.165, 10543.198, 420.170, 52947.391 25/04/27,16:29:44,12,08,1, 11.9,1,1, 5.165, 10543.204, 420.170, 52947.365 25/04/27,16:29:44,13,08,1, 11.9,1,1, 5.165, 10543.214, 420.156, 52947.353 25/04/27,16:29:44,14,08,1, 11.9,1,1, 5.165, 10543.199, 420.127, 52947.383 25/04/27,16:29:44,15,08,1, 11.9,1,1, 5.165, 10543.190, 420.167, 52947.343 25/04/27,16:29:44,16,08,1, 11.9,1,1, 5.165, 10543.181, 420.143, 52947.353 25/04/27,16:29:44,17,08,1, 11.9,1,1, 5.165, 10543.153, 420.160, 52947.385 25/04/27,16:29:44,18,08,1, 11.9,1,1, 5.165, 10543.172, 420.165, 52947.338 25/04/27,16:29:44,19,08,1, 11.9,1,1, 5.165, 10543.167, 420.176, 52947.298 25/04/27,16:29:45,00,08,1, 12.0,1,1, 5.168, 10543.165, 420.176, 52947.298 25/04/27,16:29:45,01,08,1, 12.0,1,1, 5.168, 10543.174, 420.185, 52947.276 25/04/27,16:29:45,02,08,1, 12.0,1,1, 5.168, 10543.188, 420.196, 52947.314 25/04/27,16:29:45,03,08,1, 12.0,1,1, 5.168, 10543.167, 420.196, 52947.321 25/04/27,16:29:45,04,08,1, 12.0,1,1, 5.168, 10543.173, 420.181, 52947.403 25/04/27,16:29:45,05,08,1, 12.0,1,1, 5.168, 10543.175, 420.167, 52947.339 25/04/27,16:29:45,06,08,1, 12.0,1,1, 5.168, 10543.184, 420.163, 52947.296 25/04/27,16:29:45,07,08,1, 12.0,1,1, 5.168, 10543.179, 420.168, 52947.338 25/04/27,16:29:45,08,08,1, 12.0,1,1, 5.168, 10543.174, 420.171, 52947.304 25/04/27,16:29:45,09,08,1, 12.0,1,1, 5.168, 10543.161, 420.186, 52947.368 25/04/27,16:29:45,10,08,1, 12.0,1,1, 5.168, 10543.151, 420.193, 52947.290 25/04/27,16:29:45,11,08,1, 12.0,1,1, 5.168, 10543.169, 420.217, 52947.379 25/04/27,16:29:45,12,08,1, 12.0,1,1, 5.168, 10543.138, 420.213, 52947.276 25/04/27,16:29:45,13,08,1, 12.0,1,1, 5.168, 10543.166, 420.209, 52947.344 25/04/27,16:29:45,14,08,1, 12.0,1,1, 5.168, 10543.181, 420.179, 52947.338 25/04/27,16:29:45,15,08,1, 12.0,1,1, 5.168, 10543.174, 420.186, 52947.317 25/04/27,16:29:45,16,08,1, 12.0,1,1, 5.168, 10543.162, 420.174, 52947.350 25/04/27,16:29:45,17,08,1, 12.0,1,1, 5.168, 10543.157, 420.168, 52947.302 25/04/27,16:29:45,18,08,1, 12.0,1,1, 5.168, 10543.145, 420.169, 52947.356 25/04/27,16:29:45,19,08,1, 12.0,1,1, 5.168, 10543.156, 420.191, 52947.485 25/04/27,16:29:46,00,08,1, 11.9,1,1, 5.161, 10543.149, 420.191, 52947.485 25/04/27,16:29:46,01,08,1, 11.9,1,1, 5.161, 10543.129, 420.199, 52947.380 25/04/27,16:29:46,02,08,1, 11.9,1,1, 5.161, 10543.141, 420.220, 52947.344 25/04/27,16:29:46,03,08,1, 11.9,1,1, 5.161, 10543.152, 420.224, 52947.408 25/04/27,16:29:46,04,08,1, 11.9,1,1, 5.161, 10543.152, 420.222, 52947.380 25/04/27,16:29:46,05,08,1, 11.9,1,1, 5.161, 10543.180, 420.206, 52947.385 25/04/27,16:29:46,06,08,1, 11.9,1,1, 5.161, 10543.159, 420.201, 52947.394 25/04/27,16:29:46,07,08,1, 11.9,1,1, 5.161, 10543.168, 420.192, 52947.362 25/04/27,16:29:46,08,08,1, 11.9,1,1, 5.161, 10543.180, 420.196, 52947.406 25/04/27,16:29:46,09,08,1, 11.9,1,1, 5.161, 10543.135, 420.178, 52947.365 25/04/27,16:29:46,10,08,1, 11.9,1,1, 5.161, 10543.150, 420.177, 52947.341 25/04/27,16:29:46,11,08,1, 11.9,1,1, 5.161, 10543.156, 420.202, 52947.314 25/04/27,16:29:46,12,08,1, 11.9,1,1, 5.161, 10543.147, 420.188, 52947.344 25/04/27,16:29:46,13,08,1, 11.9,1,1, 5.161, 10543.151, 420.218, 52947.357 25/04/27,16:29:46,14,08,1, 11.9,1,1, 5.161, 10543.134, 420.238, 52947.368 25/04/27,16:29:46,15,08,1, 11.9,1,1, 5.161, 10543.155, 420.229, 52947.437 25/04/27,16:29:46,16,08,1, 11.9,1,1, 5.161, 10543.139, 420.214, 52947.364 25/04/27,16:29:46,17,08,1, 11.9,1,1, 5.161, 10543.165, 420.231, 52947.342 25/04/27,16:29:46,18,08,1, 11.9,1,1, 5.161, 10543.152, 420.215, 52947.326 25/04/27,16:29:46,19,08,1, 11.9,1,1, 5.161, 10543.154, 420.218, 52947.352 25/04/27,16:29:47,00,07,1, 11.9,1,1, 5.168, 10543.149, 420.218, 52947.352 25/04/27,16:29:47,01,07,1, 11.9,1,1, 5.168, 10543.120, 420.203, 52947.355 25/04/27,16:29:47,02,07,1, 11.9,1,1, 5.168, 10543.142, 420.228, 52947.398 25/04/27,16:29:47,03,07,1, 11.9,1,1, 5.168, 10543.134, 420.227, 52947.340 25/04/27,16:29:47,04,07,1, 11.9,1,1, 5.168, 10543.117, 420.237, 52947.368 25/04/27,16:29:47,05,07,1, 11.9,1,1, 5.168, 10543.152, 420.238, 52947.382 25/04/27,16:29:47,06,07,1, 11.9,1,1, 5.168, 10543.128, 420.251, 52947.408 25/04/27,16:29:47,07,07,1, 11.9,1,1, 5.168, 10543.143, 420.242, 52947.381 25/04/27,16:29:47,08,07,1, 11.9,1,1, 5.168, 10543.173, 420.236, 52947.365 25/04/27,16:29:47,09,07,1, 11.9,1,1, 5.168, 10543.148, 420.244, 52947.378 25/04/27,16:29:47,10,07,1, 11.9,1,1, 5.168, 10543.155, 420.236, 52947.439 25/04/27,16:29:47,11,07,1, 11.9,1,1, 5.168, 10543.131, 420.225, 52947.334 25/04/27,16:29:47,12,07,1, 11.9,1,1, 5.168, 10543.135, 420.232, 52947.395 25/04/27,16:29:47,13,07,1, 11.9,1,1, 5.168, 10543.152, 420.227, 52947.386 25/04/27,16:29:47,14,07,1, 11.9,1,1, 5.168, 10543.146, 420.243, 52947.430 25/04/27,16:29:47,15,07,1, 11.9,1,1, 5.168, 10543.136, 420.283, 52947.384 25/04/27,16:29:47,16,07,1, 11.9,1,1, 5.168, 10543.139, 420.263, 52947.403 25/04/27,16:29:47,17,07,1, 11.9,1,1, 5.168, 10543.155, 420.264, 52947.452 25/04/27,16:29:47,18,07,1, 11.9,1,1, 5.168, 10543.144, 420.282, 52947.384 25/04/27,16:29:47,19,07,1, 11.9,1,1, 5.168, 10543.143, 420.241, 52947.396 25/04/27,16:29:48,00,07,1, 12.0,1,1, 5.164, 10543.140, 420.241, 52947.396 25/04/27,16:29:48,01,07,1, 12.0,1,1, 5.164, 10543.139, 420.239, 52947.380 25/04/27,16:29:48,02,07,1, 12.0,1,1, 5.164, 10543.147, 420.252, 52947.449 25/04/27,16:29:48,03,07,1, 12.0,1,1, 5.164, 10543.145, 420.263, 52947.384 25/04/27,16:29:48,04,07,1, 12.0,1,1, 5.164, 10543.142, 420.247, 52947.331 25/04/27,16:29:48,05,07,1, 12.0,1,1, 5.164, 10543.146, 420.251, 52947.367 25/04/27,16:29:48,06,07,1, 12.0,1,1, 5.164, 10543.122, 420.275, 52947.395 25/04/27,16:29:48,07,07,1, 12.0,1,1, 5.164, 10543.145, 420.286, 52947.400 25/04/27,16:29:48,08,07,1, 12.0,1,1, 5.164, 10543.134, 420.268, 52947.439 25/04/27,16:29:48,09,07,1, 12.0,1,1, 5.164, 10543.136, 420.277, 52947.412 25/04/27,16:29:48,10,07,1, 12.0,1,1, 5.164, 10543.154, 420.250, 52947.396 25/04/27,16:29:48,11,07,1, 12.0,1,1, 5.164, 10543.140, 420.238, 52947.442 25/04/27,16:29:48,12,07,1, 12.0,1,1, 5.164, 10543.149, 420.236, 52947.394 25/04/27,16:29:48,13,07,1, 12.0,1,1, 5.164, 10543.128, 420.245, 52947.348 25/04/27,16:29:48,14,07,1, 12.0,1,1, 5.164, 10543.139, 420.236, 52947.313 25/04/27,16:29:48,15,07,1, 12.0,1,1, 5.164, 10543.123, 420.234, 52947.387 25/04/27,16:29:48,16,07,1, 12.0,1,1, 5.164, 10543.145, 420.272, 52947.360 25/04/27,16:29:48,17,07,1, 12.0,1,1, 5.164, 10543.158, 420.295, 52947.317 25/04/27,16:29:48,18,07,1, 12.0,1,1, 5.164, 10543.139, 420.261, 52947.337 25/04/27,16:29:48,19,07,1, 12.0,1,1, 5.164, 10543.139, 420.290, 52947.383 25/04/27,16:29:49,00,07,1, 11.9,1,1, 5.156, 10543.132, 420.290, 52947.383 25/04/27,16:29:49,01,07,1, 11.9,1,1, 5.156, 10543.146, 420.286, 52947.482 25/04/27,16:29:49,02,07,1, 11.9,1,1, 5.156, 10543.137, 420.261, 52947.404 25/04/27,16:29:49,03,07,1, 11.9,1,1, 5.156, 10543.141, 420.286, 52947.407 25/04/27,16:29:49,04,07,1, 11.9,1,1, 5.156, 10543.122, 420.286, 52947.383 25/04/27,16:29:49,05,07,1, 11.9,1,1, 5.156, 10543.132, 420.287, 52947.346 25/04/27,16:29:49,06,07,1, 11.9,1,1, 5.156, 10543.106, 420.281, 52947.350 25/04/27,16:29:49,07,07,1, 11.9,1,1, 5.156, 10543.106, 420.299, 52947.458 25/04/27,16:29:49,08,07,1, 11.9,1,1, 5.156, 10543.118, 420.312, 52947.448 25/04/27,16:29:49,09,07,1, 11.9,1,1, 5.156, 10543.108, 420.311, 52947.448 25/04/27,16:29:49,10,07,1, 11.9,1,1, 5.156, 10543.108, 420.302, 52947.518 25/04/27,16:29:49,11,07,1, 11.9,1,1, 5.156, 10543.141, 420.293, 52947.420 25/04/27,16:29:49,12,07,1, 11.9,1,1, 5.156, 10543.129, 420.297, 52947.475 25/04/27,16:29:49,13,07,1, 11.9,1,1, 5.156, 10543.145, 420.273, 52947.442 25/04/27,16:29:49,14,07,1, 11.9,1,1, 5.156, 10543.130, 420.276, 52947.438 25/04/27,16:29:49,15,07,1, 11.9,1,1, 5.156, 10543.137, 420.280, 52947.438 25/04/27,16:29:49,16,07,1, 11.9,1,1, 5.156, 10543.134, 420.279, 52947.350 25/04/27,16:29:49,17,07,1, 11.9,1,1, 5.156, 10543.115, 420.308, 52947.385 25/04/27,16:29:49,18,07,1, 11.9,1,1, 5.156, 10543.115, 420.331, 52947.488 25/04/27,16:29:49,19,07,1, 11.9,1,1, 5.156, 10543.133, 420.343, 52947.435 25/04/27,16:29:50,00,07,1, 11.9,1,1, 5.166, 10543.132, 420.343, 52947.435 25/04/27,16:29:50,01,07,1, 11.9,1,1, 5.166, 10543.104, 420.323, 52947.557 25/04/27,16:29:50,02,07,1, 11.9,1,1, 5.166, 10543.132, 420.318, 52947.416 25/04/27,16:29:50,03,07,1, 11.9,1,1, 5.166, 10543.109, 420.328, 52947.500 25/04/27,16:29:50,04,07,1, 11.9,1,1, 5.166, 10543.124, 420.288, 52947.474 25/04/27,16:29:50,05,07,1, 11.9,1,1, 5.166, 10543.103, 420.315, 52947.475 25/04/27,16:29:50,06,07,1, 11.9,1,1, 5.166, 10543.110, 420.310, 52947.469 25/04/27,16:29:50,07,07,1, 11.9,1,1, 5.166, 10543.118, 420.296, 52947.402 25/04/27,16:29:50,08,07,1, 11.9,1,1, 5.166, 10543.092, 420.310, 52947.438 25/04/27,16:29:50,09,07,1, 11.9,1,1, 5.166, 10543.108, 420.333, 52947.471 25/04/27,16:29:50,10,07,1, 11.9,1,1, 5.166, 10543.095, 420.345, 52947.421 25/04/27,16:29:50,11,07,1, 11.9,1,1, 5.166, 10543.087, 420.337, 52947.475 25/04/27,16:29:50,12,07,1, 11.9,1,1, 5.166, 10543.106, 420.330, 52947.546 25/04/27,16:29:50,13,07,1, 11.9,1,1, 5.166, 10543.108, 420.331, 52947.510 25/04/27,16:29:50,14,07,1, 11.9,1,1, 5.166, 10543.096, 420.311, 52947.435 25/04/27,16:29:50,15,07,1, 11.9,1,1, 5.166, 10543.097, 420.296, 52947.417 25/04/27,16:29:50,16,07,1, 11.9,1,1, 5.166, 10543.112, 420.299, 52947.454 25/04/27,16:29:50,17,07,1, 11.9,1,1, 5.166, 10543.118, 420.300, 52947.444 25/04/27,16:29:50,18,07,1, 11.9,1,1, 5.166, 10543.088, 420.317, 52947.505 25/04/27,16:29:50,19,07,1, 11.9,1,1, 5.166, 10543.092, 420.321, 52947.515 25/04/27,16:29:51,00,07,1, 11.9,1,1, 5.163, 10543.090, 420.321, 52947.515 25/04/27,16:29:51,01,07,1, 11.9,1,1, 5.163, 10543.091, 420.338, 52947.459 25/04/27,16:29:51,02,07,1, 11.9,1,1, 5.163, 10543.097, 420.316, 52947.456 25/04/27,16:29:51,03,07,1, 11.9,1,1, 5.163, 10543.119, 420.316, 52947.464 25/04/27,16:29:51,04,07,1, 11.9,1,1, 5.163, 10543.116, 420.302, 52947.399 25/04/27,16:29:51,05,07,1, 11.9,1,1, 5.163, 10543.103, 420.279, 52947.439 25/04/27,16:29:51,06,07,1, 11.9,1,1, 5.163, 10543.078, 420.320, 52947.424 25/04/27,16:29:51,07,07,1, 11.9,1,1, 5.163, 10543.092, 420.316, 52947.479 25/04/27,16:29:51,08,07,1, 11.9,1,1, 5.163, 10543.095, 420.306, 52947.450 25/04/27,16:29:51,09,07,1, 11.9,1,1, 5.163, 10543.092, 420.320, 52947.412 25/04/27,16:29:51,10,07,1, 11.9,1,1, 5.163, 10543.085, 420.325, 52947.433 25/04/27,16:29:51,11,07,1, 11.9,1,1, 5.163, 10543.092, 420.349, 52947.486 25/04/27,16:29:51,12,07,1, 11.9,1,1, 5.163, 10543.086, 420.342, 52947.505 25/04/27,16:29:51,13,07,1, 11.9,1,1, 5.163, 10543.075, 420.350, 52947.467 25/04/27,16:29:51,14,07,1, 11.9,1,1, 5.163, 10543.097, 420.323, 52947.459 25/04/27,16:29:51,15,07,1, 11.9,1,1, 5.163, 10543.101, 420.309, 52947.452 25/04/27,16:29:51,16,07,1, 11.9,1,1, 5.163, 10543.091, 420.312, 52947.495 25/04/27,16:29:51,17,07,1, 11.9,1,1, 5.163, 10543.124, 420.309, 52947.459 25/04/27,16:29:51,18,07,1, 11.9,1,1, 5.163, 10543.083, 420.301, 52947.540 25/04/27,16:29:51,19,07,1, 11.9,1,1, 5.163, 10543.088, 420.306, 52947.504 25/04/27,16:29:52,00,07,1, 11.9,1,1, 5.168, 10543.082, 420.306, 52947.504 25/04/27,16:29:52,01,07,1, 11.9,1,1, 5.168, 10543.077, 420.339, 52947.527 25/04/27,16:29:52,02,07,1, 11.9,1,1, 5.168, 10543.065, 420.357, 52947.463 25/04/27,16:29:52,03,07,1, 11.9,1,1, 5.168, 10543.078, 420.328, 52947.444 25/04/27,16:29:52,04,07,1, 11.9,1,1, 5.168, 10543.068, 420.339, 52947.481 25/04/27,16:29:52,05,07,1, 11.9,1,1, 5.168, 10543.065, 420.333, 52947.440 25/04/27,16:29:52,06,07,1, 11.9,1,1, 5.168, 10543.078, 420.334, 52947.542 25/04/27,16:29:52,07,07,1, 11.9,1,1, 5.168, 10543.049, 420.334, 52947.498 25/04/27,16:29:52,08,07,1, 11.9,1,1, 5.168, 10543.081, 420.330, 52947.420 25/04/27,16:29:52,09,07,1, 11.9,1,1, 5.168, 10543.064, 420.344, 52947.491 25/04/27,16:29:52,10,07,1, 11.9,1,1, 5.168, 10543.064, 420.363, 52947.504 25/04/27,16:29:52,11,07,1, 11.9,1,1, 5.168, 10543.063, 420.348, 52947.499 25/04/27,16:29:52,12,07,1, 11.9,1,1, 5.168, 10543.065, 420.340, 52947.454 25/04/27,16:29:52,13,07,1, 11.9,1,1, 5.168, 10543.082, 420.367, 52947.521 25/04/27,16:29:52,14,07,1, 11.9,1,1, 5.168, 10543.057, 420.383, 52947.523 25/04/27,16:29:52,15,07,1, 11.9,1,1, 5.168, 10543.068, 420.374, 52947.517 25/04/27,16:29:52,16,07,1, 11.9,1,1, 5.168, 10543.098, 420.348, 52947.532 25/04/27,16:29:52,17,07,1, 11.9,1,1, 5.168, 10543.075, 420.338, 52947.455 25/04/27,16:29:52,18,07,1, 11.9,1,1, 5.168, 10543.072, 420.334, 52947.478 25/04/27,16:29:52,19,07,1, 11.9,1,1, 5.168, 10543.081, 420.354, 52947.504 25/04/27,16:29:53,00,08,1, 12.0,1,1, 5.163, 10543.073, 420.354, 52947.504 25/04/27,16:29:53,01,08,1, 12.0,1,1, 5.163, 10543.045, 420.382, 52947.532 25/04/27,16:29:53,02,08,1, 12.0,1,1, 5.163, 10543.045, 420.359, 52947.497 25/04/27,16:29:53,03,08,1, 12.0,1,1, 5.163, 10543.078, 420.387, 52947.517 25/04/27,16:29:53,04,08,1, 12.0,1,1, 5.163, 10543.032, 420.407, 52947.607 25/04/27,16:29:53,05,08,1, 12.0,1,1, 5.163, 10543.083, 420.369, 52947.447 25/04/27,16:29:53,06,08,1, 12.0,1,1, 5.163, 10543.086, 420.386, 52947.469 25/04/27,16:29:53,07,08,1, 12.0,1,1, 5.163, 10543.078, 420.361, 52947.505 25/04/27,16:29:53,08,08,1, 12.0,1,1, 5.163, 10543.071, 420.376, 52947.476 25/04/27,16:29:53,09,08,1, 12.0,1,1, 5.163, 10543.069, 420.335, 52947.584 25/04/27,16:29:53,10,08,1, 12.0,1,1, 5.163, 10543.073, 420.344, 52947.571 25/04/27,16:29:53,11,08,1, 12.0,1,1, 5.163, 10543.046, 420.346, 52947.418 25/04/27,16:29:53,12,08,1, 12.0,1,1, 5.163, 10543.080, 420.342, 52947.282 25/04/27,16:29:53,13,08,1, 12.0,1,1, 5.163, 10543.087, 420.373, 52947.397 25/04/27,16:29:53,14,08,1, 12.0,1,1, 5.163, 10543.064, 420.391, 52947.463 25/04/27,16:29:53,15,08,1, 12.0,1,1, 5.163, 10543.060, 420.366, 52947.542 25/04/27,16:29:53,16,08,1, 12.0,1,1, 5.163, 10543.057, 420.411, 52947.556 25/04/27,16:29:53,17,08,1, 12.0,1,1, 5.163, 10543.057, 420.368, 52947.515 25/04/27,16:29:53,18,08,1, 12.0,1,1, 5.163, 10543.041, 420.373, 52947.596 25/04/27,16:29:53,19,08,1, 12.0,1,1, 5.163, 10543.035, 420.367, 52947.448 25/04/27,16:29:54,00,07,1, 11.9,1,1, 5.161, 10543.032, 420.367, 52947.448 25/04/27,16:29:54,01,07,1, 11.9,1,1, 5.161, 10543.053, 420.377, 52947.474 25/04/27,16:29:54,02,07,1, 11.9,1,1, 5.161, 10543.028, 420.359, 52947.480 25/04/27,16:29:54,03,07,1, 11.9,1,1, 5.161, 10543.042, 420.377, 52947.493 25/04/27,16:29:54,04,07,1, 11.9,1,1, 5.161, 10543.032, 420.396, 52947.477 25/04/27,16:29:54,05,07,1, 11.9,1,1, 5.161, 10543.012, 420.397, 52947.538 25/04/27,16:29:54,06,07,1, 11.9,1,1, 5.161, 10543.044, 420.419, 52947.518 25/04/27,16:29:54,07,07,1, 11.9,1,1, 5.161, 10543.030, 420.384, 52947.497 25/04/27,16:29:54,08,07,1, 11.9,1,1, 5.161, 10543.024, 420.401, 52947.560 25/04/27,16:29:54,09,07,1, 11.9,1,1, 5.161, 10543.042, 420.362, 52947.510 25/04/27,16:29:54,10,07,1, 11.9,1,1, 5.161, 10543.048, 420.384, 52947.513 25/04/27,16:29:54,11,07,1, 11.9,1,1, 5.161, 10543.028, 420.388, 52947.523 25/04/27,16:29:54,12,07,1, 11.9,1,1, 5.161, 10543.050, 420.393, 52947.532 25/04/27,16:29:54,13,07,1, 11.9,1,1, 5.161, 10543.034, 420.380, 52947.494 25/04/27,16:29:54,14,07,1, 11.9,1,1, 5.161, 10543.017, 420.419, 52947.552 25/04/27,16:29:54,15,07,1, 11.9,1,1, 5.161, 10543.039, 420.394, 52947.530 25/04/27,16:29:54,16,07,1, 11.9,1,1, 5.161, 10543.059, 420.439, 52947.539 25/04/27,16:29:54,17,07,1, 11.9,1,1, 5.161, 10543.043, 420.437, 52947.550 25/04/27,16:29:54,18,07,1, 11.9,1,1, 5.161, 10543.066, 420.454, 52947.588 25/04/27,16:29:54,19,07,1, 11.9,1,1, 5.161, 10543.030, 420.416, 52947.561 25/04/27,16:29:55,00,08,1, 11.9,1,1, 5.167, 10543.023, 420.416, 52947.561 25/04/27,16:29:55,01,08,1, 11.9,1,1, 5.167, 10543.041, 420.428, 52947.520 25/04/27,16:29:55,02,08,1, 11.9,1,1, 5.167, 10543.025, 420.404, 52947.357 25/04/27,16:29:55,03,08,1, 11.9,1,1, 5.167, 10543.023, 420.429, 52947.570 25/04/27,16:29:55,04,08,1, 11.9,1,1, 5.167, 10543.040, 420.398, 52947.457 25/04/27,16:29:55,05,08,1, 11.9,1,1, 5.167, 10543.044, 420.457, 52947.619 25/04/27,16:29:55,06,08,1, 11.9,1,1, 5.167, 10543.026, 420.442, 52947.554 25/04/27,16:29:55,07,08,1, 11.9,1,1, 5.167, 10543.028, 420.460, 52947.585 25/04/27,16:29:55,08,08,1, 11.9,1,1, 5.167, 10543.034, 420.445, 52947.584 25/04/27,16:29:55,09,08,1, 11.9,1,1, 5.167, 10543.048, 420.445, 52947.541 25/04/27,16:29:55,10,08,1, 11.9,1,1, 5.167, 10543.030, 420.450, 52947.545 25/04/27,16:29:55,11,08,1, 11.9,1,1, 5.167, 10542.997, 420.422, 52947.518 25/04/27,16:29:55,12,08,1, 11.9,1,1, 5.167, 10543.035, 420.429, 52947.491 25/04/27,16:29:55,13,08,1, 11.9,1,1, 5.167, 10543.022, 420.417, 52947.591 25/04/27,16:29:55,14,08,1, 11.9,1,1, 5.167, 10543.016, 420.448, 52947.571 25/04/27,16:29:55,15,08,1, 11.9,1,1, 5.167, 10543.030, 420.452, 52947.591 25/04/27,16:29:55,16,08,1, 11.9,1,1, 5.167, 10543.023, 420.447, 52947.480 25/04/27,16:29:55,17,08,1, 11.9,1,1, 5.167, 10543.038, 420.493, 52947.602 25/04/27,16:29:55,18,08,1, 11.9,1,1, 5.167, 10543.029, 420.477, 52947.608 25/04/27,16:29:55,19,08,1, 11.9,1,1, 5.167, 10543.049, 420.462, 52947.578 25/04/27,16:29:56,00,08,1, 11.9,1,1, 5.167, 10543.048, 420.462, 52947.578 25/04/27,16:29:56,01,08,1, 11.9,1,1, 5.167, 10543.026, 420.459, 52947.586 25/04/27,16:29:56,02,08,1, 11.9,1,1, 5.167, 10543.040, 420.448, 52947.503 25/04/27,16:29:56,03,08,1, 11.9,1,1, 5.167, 10543.031, 420.439, 52947.569 25/04/27,16:29:56,04,08,1, 11.9,1,1, 5.167, 10543.040, 420.436, 52947.336 25/04/27,16:29:56,05,08,1, 11.9,1,1, 5.167, 10542.990, 420.469, 52947.537 25/04/27,16:29:56,06,08,1, 11.9,1,1, 5.167, 10542.994, 420.490, 52947.540 25/04/27,16:29:56,07,08,1, 11.9,1,1, 5.167, 10543.034, 420.485, 52947.473 25/04/27,16:29:56,08,08,1, 11.9,1,1, 5.167, 10543.016, 420.456, 52947.569 25/04/27,16:29:56,09,08,1, 11.9,1,1, 5.167, 10543.004, 420.500, 52947.540 25/04/27,16:29:56,10,08,1, 11.9,1,1, 5.167, 10543.021, 420.472, 52947.517 25/04/27,16:29:56,11,08,1, 11.9,1,1, 5.167, 10543.012, 420.471, 52947.554 25/04/27,16:29:56,12,08,1, 11.9,1,1, 5.167, 10543.022, 420.490, 52947.598 25/04/27,16:29:56,13,08,1, 11.9,1,1, 5.167, 10543.007, 420.467, 52947.577 25/04/27,16:29:56,14,08,1, 11.9,1,1, 5.167, 10543.005, 420.481, 52947.568 25/04/27,16:29:56,15,08,1, 11.9,1,1, 5.167, 10543.039, 420.473, 52947.497 25/04/27,16:29:56,16,08,1, 11.9,1,1, 5.167, 10543.004, 420.493, 52947.567 25/04/27,16:29:56,17,08,1, 11.9,1,1, 5.167, 10543.001, 420.506, 52947.602 25/04/27,16:29:56,18,08,1, 11.9,1,1, 5.167, 10543.021, 420.507, 52947.627 25/04/27,16:29:56,19,08,1, 11.9,1,1, 5.167, 10542.993, 420.504, 52947.623 25/04/27,16:29:57,00,08,1, 11.9,1,1, 5.167, 10542.990, 420.504, 52947.623 25/04/27,16:29:57,01,08,1, 11.9,1,1, 5.167, 10543.062, 420.479, 52947.565 25/04/27,16:29:57,02,08,1, 11.9,1,1, 5.167, 10543.039, 420.521, 52947.901 25/04/27,16:29:57,03,08,1, 11.9,1,1, 5.167, 10543.034, 420.531, 52947.886 25/04/27,16:29:57,04,08,1, 11.9,1,1, 5.167, 10543.036, 420.527, 52947.807 25/04/27,16:29:57,05,08,1, 11.9,1,1, 5.167, 10543.034, 420.535, 52947.909 25/04/27,16:29:57,06,08,1, 11.9,1,1, 5.167, 10543.013, 420.522, 52947.901 25/04/27,16:29:57,07,08,1, 11.9,1,1, 5.167, 10543.040, 420.539, 52947.829 25/04/27,16:29:57,08,08,1, 11.9,1,1, 5.167, 10543.030, 420.544, 52947.858 25/04/27,16:29:57,09,08,1, 11.9,1,1, 5.167, 10543.034, 420.550, 52947.863 25/04/27,16:29:57,10,08,1, 11.9,1,1, 5.167, 10543.024, 420.540, 52947.894 25/04/27,16:29:57,11,08,1, 11.9,1,1, 5.167, 10543.024, 420.553, 52947.834 25/04/27,16:29:57,12,08,1, 11.9,1,1, 5.167, 10543.023, 420.536, 52947.942 25/04/27,16:29:57,13,08,1, 11.9,1,1, 5.167, 10543.023, 420.540, 52947.905 25/04/27,16:29:57,14,08,1, 11.9,1,1, 5.167, 10543.007, 420.557, 52947.931 25/04/27,16:29:57,15,08,1, 11.9,1,1, 5.167, 10543.024, 420.531, 52947.925 25/04/27,16:29:57,16,08,1, 11.9,1,1, 5.167, 10543.025, 420.538, 52947.807 25/04/27,16:29:57,17,08,1, 11.9,1,1, 5.167, 10543.034, 420.544, 52947.805 25/04/27,16:29:57,18,08,1, 11.9,1,1, 5.167, 10543.032, 420.536, 52947.869 25/04/27,16:29:57,19,08,1, 11.9,1,1, 5.167, 10543.015, 420.552, 52947.845 25/04/27,16:29:58,00,08,1, 11.9,1,1, 5.163, 10543.007, 420.552, 52947.845 25/04/27,16:29:58,01,08,1, 11.9,1,1, 5.163, 10543.023, 420.557, 52947.930 25/04/27,16:29:58,02,08,1, 11.9,1,1, 5.163, 10543.017, 420.544, 52947.839 25/04/27,16:29:58,03,08,1, 11.9,1,1, 5.163, 10543.022, 420.550, 52947.839 25/04/27,16:29:58,04,08,1, 11.9,1,1, 5.163, 10543.017, 420.575, 52947.865 25/04/27,16:29:58,05,08,1, 11.9,1,1, 5.163, 10542.994, 420.578, 52947.931 25/04/27,16:29:58,06,08,1, 11.9,1,1, 5.163, 10543.003, 420.529, 52947.834 25/04/27,16:29:58,07,08,1, 11.9,1,1, 5.163, 10543.006, 420.560, 52947.927 25/04/27,16:29:58,08,08,1, 11.9,1,1, 5.163, 10543.041, 420.547, 52947.927 25/04/27,16:29:58,09,08,1, 11.9,1,1, 5.163, 10543.030, 420.561, 52947.907 25/04/27,16:29:58,10,08,1, 11.9,1,1, 5.163, 10543.029, 420.562, 52947.895 25/04/27,16:29:58,11,08,1, 11.9,1,1, 5.163, 10542.991, 420.578, 52948.062 25/04/27,16:29:58,12,08,1, 11.9,1,1, 5.163, 10542.995, 420.581, 52947.846 25/04/27,16:29:58,13,08,1, 11.9,1,1, 5.163, 10543.032, 420.547, 52947.866 25/04/27,16:29:58,14,08,1, 11.9,1,1, 5.163, 10542.994, 420.550, 52947.913 25/04/27,16:29:58,15,08,1, 11.9,1,1, 5.163, 10542.997, 420.558, 52947.884 25/04/27,16:29:58,16,08,1, 11.9,1,1, 5.163, 10543.012, 420.528, 52947.844 25/04/27,16:29:58,17,08,1, 11.9,1,1, 5.163, 10542.998, 420.574, 52947.941 25/04/27,16:29:58,18,08,1, 11.9,1,1, 5.163, 10542.993, 420.558, 52947.889 25/04/27,16:29:58,19,08,1, 11.9,1,1, 5.163, 10543.041, 420.557, 52947.891 25/04/27,16:29:59,00,08,1, 11.9,1,1, 5.167, 10543.040, 420.557, 52947.891 25/04/27,16:29:59,01,08,1, 11.9,1,1, 5.167, 10543.009, 420.554, 52947.885 25/04/27,16:29:59,02,08,1, 11.9,1,1, 5.167, 10543.032, 420.562, 52947.879 25/04/27,16:29:59,03,08,1, 11.9,1,1, 5.167, 10543.008, 420.576, 52947.935 25/04/27,16:29:59,04,08,1, 11.9,1,1, 5.167, 10543.008, 420.567, 52947.859 25/04/27,16:29:59,05,08,1, 11.9,1,1, 5.167, 10543.012, 420.553, 52947.903 25/04/27,16:29:59,06,08,1, 11.9,1,1, 5.167, 10542.997, 420.570, 52947.942 25/04/27,16:29:59,07,08,1, 11.9,1,1, 5.167, 10543.014, 420.560, 52947.939 25/04/27,16:29:59,08,08,1, 11.9,1,1, 5.167, 10543.000, 420.550, 52947.911 25/04/27,16:29:59,09,08,1, 11.9,1,1, 5.167, 10543.016, 420.566, 52947.880 25/04/27,16:29:59,10,08,1, 11.9,1,1, 5.167, 10543.027, 420.572, 52947.860 25/04/27,16:29:59,11,08,1, 11.9,1,1, 5.167, 10543.003, 420.580, 52947.952 25/04/27,16:29:59,12,08,1, 11.9,1,1, 5.167, 10543.015, 420.581, 52947.995 25/04/27,16:29:59,13,08,1, 11.9,1,1, 5.167, 10543.018, 420.561, 52947.957 25/04/27,16:29:59,14,08,1, 11.9,1,1, 5.167, 10542.989, 420.569, 52947.894 25/04/27,16:29:59,15,08,1, 11.9,1,1, 5.167, 10543.020, 420.571, 52947.912 25/04/27,16:29:59,16,08,1, 11.9,1,1, 5.167, 10543.007, 420.572, 52947.936 25/04/27,16:29:59,17,08,1, 11.9,1,1, 5.167, 10543.020, 420.594, 52947.725 25/04/27,16:29:59,18,08,1, 11.9,1,1, 5.167, 10543.052, 420.587, 52947.959 25/04/27,16:29:59,19,08,1, 11.9,1,1, 5.167, 10543.036, 420.573, 52947.934 25/04/27,16:30:00,00,08,1, 12.0,1,1, 5.165, 10543.032, 420.573, 52947.934 25/04/27,16:30:00,01,08,1, 12.0,1,1, 5.165, 10543.018, 420.601, 52947.990 25/04/27,16:30:00,02,08,1, 12.0,1,1, 5.165, 10542.985, 420.532, 52947.606 25/04/27,16:30:00,03,08,1, 12.0,1,1, 5.165, 10542.987, 420.544, 52947.681 25/04/27,16:30:00,04,08,1, 12.0,1,1, 5.165, 10543.008, 420.514, 52947.579 25/04/27,16:30:00,05,08,1, 12.0,1,1, 5.165, 10543.002, 420.528, 52947.642 25/04/27,16:30:00,06,08,1, 12.0,1,1, 5.165, 10543.008, 420.542, 52947.658 25/04/27,16:30:00,07,08,1, 12.0,1,1, 5.165, 10542.999, 420.536, 52947.603 25/04/27,16:30:00,08,08,1, 12.0,1,1, 5.165, 10543.000, 420.545, 52947.582 25/04/27,16:30:00,09,08,1, 12.0,1,1, 5.165, 10543.006, 420.559, 52947.617 25/04/27,16:30:00,10,08,1, 12.0,1,1, 5.165, 10542.988, 420.543, 52947.679 25/04/27,16:30:00,11,08,1, 12.0,1,1, 5.165, 10542.996, 420.548, 52947.680 25/04/27,16:30:00,12,08,1, 12.0,1,1, 5.165, 10543.037, 420.519, 52947.608 25/04/27,16:30:00,13,08,1, 12.0,1,1, 5.165, 10542.989, 420.521, 52947.569 25/04/27,16:30:00,14,08,1, 12.0,1,1, 5.165, 10543.004, 420.521, 52947.623 25/04/27,16:30:00,15,08,1, 12.0,1,1, 5.165, 10543.002, 420.549, 52947.605 25/04/27,16:30:00,16,08,1, 12.0,1,1, 5.165, 10542.995, 420.550, 52947.544 25/04/27,16:30:00,17,08,1, 12.0,1,1, 5.165, 10543.014, 420.582, 52947.652 25/04/27,16:30:00,18,08,1, 12.0,1,1, 5.165, 10543.021, 420.563, 52947.677 25/04/27,16:30:00,19,08,1, 12.0,1,1, 5.165, 10542.990, 420.567, 52947.606 25/04/27,16:30:01,00,07,1, 11.9,1,1, 5.160, 10542.982, 420.567, 52947.606 25/04/27,16:30:01,01,07,1, 11.9,1,1, 5.160, 10543.006, 420.546, 52947.673 25/04/27,16:30:01,02,07,1, 11.9,1,1, 5.160, 10543.027, 420.543, 52947.586 25/04/27,16:30:01,03,07,1, 11.9,1,1, 5.160, 10543.034, 420.543, 52947.775 25/04/27,16:30:01,04,07,1, 11.9,1,1, 5.160, 10542.965, 420.547, 52947.634 25/04/27,16:30:01,05,07,1, 11.9,1,1, 5.160, 10542.990, 420.575, 52947.660 25/04/27,16:30:01,06,07,1, 11.9,1,1, 5.160, 10542.987, 420.563, 52947.722 25/04/27,16:30:01,07,07,1, 11.9,1,1, 5.160, 10542.980, 420.571, 52947.612 25/04/27,16:30:01,08,07,1, 11.9,1,1, 5.160, 10542.987, 420.593, 52947.679 25/04/27,16:30:01,09,07,1, 11.9,1,1, 5.160, 10543.002, 420.551, 52947.590 25/04/27,16:30:01,10,07,1, 11.9,1,1, 5.160, 10542.997, 420.567, 52947.642 25/04/27,16:30:01,11,07,1, 11.9,1,1, 5.160, 10543.000, 420.565, 52947.601 25/04/27,16:30:01,12,07,1, 11.9,1,1, 5.160, 10542.998, 420.533, 52947.613 25/04/27,16:30:01,13,07,1, 11.9,1,1, 5.160, 10542.988, 420.551, 52947.607 25/04/27,16:30:01,14,07,1, 11.9,1,1, 5.160, 10543.012, 420.519, 52947.618 25/04/27,16:30:01,15,07,1, 11.9,1,1, 5.160, 10542.995, 420.555, 52947.637 25/04/27,16:30:01,16,07,1, 11.9,1,1, 5.160, 10543.002, 420.539, 52947.676 25/04/27,16:30:01,17,07,1, 11.9,1,1, 5.160, 10543.004, 420.571, 52947.601 25/04/27,16:30:01,18,07,1, 11.9,1,1, 5.160, 10542.983, 420.604, 52947.623 25/04/27,16:30:01,19,07,1, 11.9,1,1, 5.160, 10542.997, 420.574, 52947.668 25/04/27,16:30:02,00,07,1, 11.9,1,1, 5.167, 10542.990, 420.574, 52947.668 25/04/27,16:30:02,01,07,1, 11.9,1,1, 5.167, 10542.993, 420.563, 52947.649 25/04/27,16:30:02,02,07,1, 11.9,1,1, 5.167, 10543.010, 420.576, 52947.643 25/04/27,16:30:02,03,07,1, 11.9,1,1, 5.167, 10543.005, 420.564, 52947.629 25/04/27,16:30:02,04,07,1, 11.9,1,1, 5.167, 10542.991, 420.549, 52947.584 25/04/27,16:30:02,05,07,1, 11.9,1,1, 5.167, 10542.975, 420.564, 52947.583 25/04/27,16:30:02,06,07,1, 11.9,1,1, 5.167, 10542.967, 420.556, 52947.608 25/04/27,16:30:02,07,07,1, 11.9,1,1, 5.167, 10542.999, 420.570, 52947.626 25/04/27,16:30:02,08,07,1, 11.9,1,1, 5.167, 10542.991, 420.605, 52947.719 25/04/27,16:30:02,09,07,1, 11.9,1,1, 5.167, 10542.955, 420.599, 52947.640 25/04/27,16:30:02,10,07,1, 11.9,1,1, 5.167, 10542.984, 420.584, 52947.667 25/04/27,16:30:02,11,07,1, 11.9,1,1, 5.167, 10542.981, 420.580, 52947.632 25/04/27,16:30:02,12,07,1, 11.9,1,1, 5.167, 10542.999, 420.575, 52947.717 25/04/27,16:30:02,13,07,1, 11.9,1,1, 5.167, 10543.013, 420.578, 52947.631 25/04/27,16:30:02,14,07,1, 11.9,1,1, 5.167, 10542.985, 420.550, 52947.675 25/04/27,16:30:02,15,07,1, 11.9,1,1, 5.167, 10542.986, 420.582, 52947.639 25/04/27,16:30:02,16,07,1, 11.9,1,1, 5.167, 10543.005, 420.583, 52947.660 25/04/27,16:30:02,17,07,1, 11.9,1,1, 5.167, 10542.986, 420.599, 52947.632 25/04/27,16:30:02,18,07,1, 11.9,1,1, 5.167, 10542.991, 420.614, 52947.652 25/04/27,16:30:02,19,07,1, 11.9,1,1, 5.167, 10542.981, 420.589, 52947.631 25/04/27,16:30:03,00,07,1, 12.0,1,1, 5.167, 10542.973, 420.589, 52947.631 25/04/27,16:30:03,01,07,1, 12.0,1,1, 5.167, 10543.007, 420.589, 52947.687 25/04/27,16:30:03,02,07,1, 12.0,1,1, 5.167, 10543.020, 420.628, 52947.688 25/04/27,16:30:03,03,07,1, 12.0,1,1, 5.167, 10542.989, 420.582, 52947.671 25/04/27,16:30:03,04,07,1, 12.0,1,1, 5.167, 10543.027, 420.557, 52947.593 25/04/27,16:30:03,05,07,1, 12.0,1,1, 5.167, 10543.000, 420.594, 52947.588 25/04/27,16:30:03,06,07,1, 12.0,1,1, 5.167, 10542.982, 420.593, 52947.610 25/04/27,16:30:03,07,07,1, 12.0,1,1, 5.167, 10542.968, 420.596, 52947.587 25/04/27,16:30:03,08,07,1, 12.0,1,1, 5.167, 10543.004, 420.601, 52947.591 25/04/27,16:30:03,09,07,1, 12.0,1,1, 5.167, 10542.967, 420.614, 52947.612 25/04/27,16:30:03,10,07,1, 12.0,1,1, 5.167, 10542.999, 420.631, 52947.740 25/04/27,16:30:03,11,07,1, 12.0,1,1, 5.167, 10542.974, 420.630, 52947.684 25/04/27,16:30:03,12,07,1, 12.0,1,1, 5.167, 10542.991, 420.615, 52947.581 25/04/27,16:30:03,13,07,1, 12.0,1,1, 5.167, 10543.010, 420.597, 52947.613 25/04/27,16:30:03,14,07,1, 12.0,1,1, 5.167, 10542.971, 420.578, 52947.609 25/04/27,16:30:03,15,07,1, 12.0,1,1, 5.167, 10542.961, 420.601, 52947.690 25/04/27,16:30:03,16,07,1, 12.0,1,1, 5.167, 10542.995, 420.579, 52947.628 25/04/27,16:30:03,17,07,1, 12.0,1,1, 5.167, 10542.990, 420.636, 52947.624 25/04/27,16:30:03,18,07,1, 12.0,1,1, 5.167, 10542.984, 420.604, 52947.613 25/04/27,16:30:03,19,07,1, 12.0,1,1, 5.167, 10542.971, 420.639, 52947.743 25/04/27,16:30:04,00,08,1, 11.9,1,1, 5.159, 10542.965, 420.639, 52947.743 25/04/27,16:30:04,01,08,1, 11.9,1,1, 5.159, 10542.986, 420.632, 52947.613 25/04/27,16:30:04,02,08,1, 11.9,1,1, 5.159, 10542.994, 420.633, 52947.649 25/04/27,16:30:04,03,08,1, 11.9,1,1, 5.159, 10542.999, 420.637, 52947.686 25/04/27,16:30:04,04,08,1, 11.9,1,1, 5.159, 10542.967, 420.624, 52947.662 25/04/27,16:30:04,05,08,1, 11.9,1,1, 5.159, 10542.991, 420.620, 52947.594 25/04/27,16:30:04,06,08,1, 11.9,1,1, 5.159, 10542.992, 420.580, 52947.693 25/04/27,16:30:04,07,08,1, 11.9,1,1, 5.159, 10542.980, 420.617, 52947.640 25/04/27,16:30:04,08,08,1, 11.9,1,1, 5.159, 10542.975, 420.610, 52947.585 25/04/27,16:30:04,09,08,1, 11.9,1,1, 5.159, 10542.973, 420.619, 52947.703 25/04/27,16:30:04,10,08,1, 11.9,1,1, 5.159, 10542.973, 420.632, 52947.660 25/04/27,16:30:04,11,08,1, 11.9,1,1, 5.159, 10542.972, 420.653, 52947.732 25/04/27,16:30:04,12,08,1, 11.9,1,1, 5.159, 10542.990, 420.626, 52947.652 25/04/27,16:30:04,13,08,1, 11.9,1,1, 5.159, 10542.977, 420.637, 52947.723 25/04/27,16:30:04,14,08,1, 11.9,1,1, 5.159, 10542.970, 420.610, 52947.688 25/04/27,16:30:04,15,08,1, 11.9,1,1, 5.159, 10542.979, 420.587, 52947.649 25/04/27,16:30:04,16,08,1, 11.9,1,1, 5.159, 10542.972, 420.600, 52947.736 25/04/27,16:30:04,17,08,1, 11.9,1,1, 5.159, 10542.969, 420.605, 52947.712 25/04/27,16:30:04,18,08,1, 11.9,1,1, 5.159, 10542.966, 420.621, 52947.625 25/04/27,16:30:04,19,08,1, 11.9,1,1, 5.159, 10542.960, 420.623, 52947.631 25/04/27,16:30:05,00,08,1, 12.0,1,1, 5.167, 10542.957, 420.623, 52947.631 25/04/27,16:30:05,01,08,1, 12.0,1,1, 5.167, 10542.984, 420.638, 52947.681 25/04/27,16:30:05,02,08,1, 12.0,1,1, 5.167, 10542.978, 420.640, 52947.654 25/04/27,16:30:05,03,08,1, 12.0,1,1, 5.167, 10542.995, 420.623, 52947.667 25/04/27,16:30:05,04,08,1, 12.0,1,1, 5.167, 10542.994, 420.641, 52947.700 25/04/27,16:30:05,05,08,1, 12.0,1,1, 5.167, 10542.983, 420.612, 52947.629 25/04/27,16:30:05,06,08,1, 12.0,1,1, 5.167, 10543.000, 420.590, 52947.630 25/04/27,16:30:05,07,08,1, 12.0,1,1, 5.167, 10542.973, 420.588, 52947.684 25/04/27,16:30:05,08,08,1, 12.0,1,1, 5.167, 10542.977, 420.591, 52947.653 25/04/27,16:30:05,09,08,1, 12.0,1,1, 5.167, 10542.958, 420.599, 52947.633 25/04/27,16:30:05,10,08,1, 12.0,1,1, 5.167, 10542.973, 420.624, 52947.700 25/04/27,16:30:05,11,08,1, 12.0,1,1, 5.167, 10542.980, 420.633, 52947.633 25/04/27,16:30:05,12,08,1, 12.0,1,1, 5.167, 10542.965, 420.645, 52947.786 25/04/27,16:30:05,13,08,1, 12.0,1,1, 5.167, 10542.972, 420.630, 52947.719 25/04/27,16:30:05,14,08,1, 12.0,1,1, 5.167, 10542.988, 420.604, 52947.695 25/04/27,16:30:05,15,08,1, 12.0,1,1, 5.167, 10542.978, 420.626, 52947.772 25/04/27,16:30:05,16,08,1, 12.0,1,1, 5.167, 10542.972, 420.611, 52947.707 25/04/27,16:30:05,17,08,1, 12.0,1,1, 5.167, 10542.972, 420.597, 52947.639 25/04/27,16:30:05,18,08,1, 12.0,1,1, 5.167, 10542.972, 420.616, 52947.711 25/04/27,16:30:05,19,08,1, 12.0,1,1, 5.167, 10542.966, 420.622, 52947.708 25/04/27,16:30:06,00,08,1, 12.0,1,1, 5.159, 10542.965, 420.622, 52947.708 25/04/27,16:30:06,01,08,1, 12.0,1,1, 5.159, 10542.973, 420.631, 52947.768 25/04/27,16:30:06,02,08,1, 12.0,1,1, 5.159, 10542.944, 420.635, 52947.692 25/04/27,16:30:06,03,08,1, 12.0,1,1, 5.159, 10542.960, 420.652, 52947.706 25/04/27,16:30:06,04,08,1, 12.0,1,1, 5.159, 10542.976, 420.638, 52947.750 25/04/27,16:30:06,05,08,1, 12.0,1,1, 5.159, 10542.982, 420.607, 52947.745 25/04/27,16:30:06,06,08,1, 12.0,1,1, 5.159, 10542.946, 420.608, 52947.700 25/04/27,16:30:06,07,08,1, 12.0,1,1, 5.159, 10542.958, 420.616, 52947.696 25/04/27,16:30:06,08,08,1, 12.0,1,1, 5.159, 10542.978, 420.623, 52947.693 25/04/27,16:30:06,09,08,1, 12.0,1,1, 5.159, 10542.953, 420.638, 52947.767 25/04/27,16:30:06,10,08,1, 12.0,1,1, 5.159, 10542.956, 420.639, 52947.685 25/04/27,16:30:06,11,08,1, 12.0,1,1, 5.159, 10542.952, 420.650, 52947.730 25/04/27,16:30:06,12,08,1, 12.0,1,1, 5.159, 10542.978, 420.662, 52947.688 25/04/27,16:30:06,13,08,1, 12.0,1,1, 5.159, 10542.975, 420.657, 52947.712 25/04/27,16:30:06,14,08,1, 12.0,1,1, 5.159, 10542.951, 420.631, 52947.761 25/04/27,16:30:06,15,08,1, 12.0,1,1, 5.159, 10542.968, 420.646, 52947.784 25/04/27,16:30:06,16,08,1, 12.0,1,1, 5.159, 10542.975, 420.619, 52947.706 25/04/27,16:30:06,17,08,1, 12.0,1,1, 5.159, 10542.961, 420.636, 52947.705 25/04/27,16:30:06,18,08,1, 12.0,1,1, 5.159, 10542.913, 420.632, 52947.723 25/04/27,16:30:06,19,08,1, 12.0,1,1, 5.159, 10542.937, 420.629, 52947.692 25/04/27,16:30:07,00,07,1, 11.9,1,1, 5.159, 10542.932, 420.629, 52947.692 25/04/27,16:30:07,01,07,1, 11.9,1,1, 5.159, 10542.952, 420.659, 52947.727 25/04/27,16:30:07,02,07,1, 11.9,1,1, 5.159, 10542.946, 420.677, 52947.731 25/04/27,16:30:07,03,07,1, 11.9,1,1, 5.159, 10542.955, 420.668, 52947.703 25/04/27,16:30:07,04,07,1, 11.9,1,1, 5.159, 10542.941, 420.691, 52947.703 25/04/27,16:30:07,05,07,1, 11.9,1,1, 5.159, 10542.930, 420.647, 52947.722 25/04/27,16:30:07,06,07,1, 11.9,1,1, 5.159, 10542.959, 420.654, 52947.720 25/04/27,16:30:07,07,07,1, 11.9,1,1, 5.159, 10542.952, 420.629, 52947.683 25/04/27,16:30:07,08,07,1, 11.9,1,1, 5.159, 10542.931, 420.648, 52947.700 25/04/27,16:30:07,09,07,1, 11.9,1,1, 5.159, 10542.929, 420.648, 52947.702 25/04/27,16:30:07,10,07,1, 11.9,1,1, 5.159, 10542.929, 420.671, 52947.766 25/04/27,16:30:07,11,07,1, 11.9,1,1, 5.159, 10542.923, 420.660, 52947.669 25/04/27,16:30:07,12,07,1, 11.9,1,1, 5.159, 10542.915, 420.687, 52947.764 25/04/27,16:30:07,13,07,1, 11.9,1,1, 5.159, 10542.926, 420.659, 52947.786 25/04/27,16:30:07,14,07,1, 11.9,1,1, 5.159, 10542.910, 420.665, 52947.759 25/04/27,16:30:07,15,07,1, 11.9,1,1, 5.159, 10542.947, 420.652, 52947.768 25/04/27,16:30:07,16,07,1, 11.9,1,1, 5.159, 10542.917, 420.650, 52947.752 25/04/27,16:30:07,17,07,1, 11.9,1,1, 5.159, 10542.932, 420.625, 52947.696 25/04/27,16:30:07,18,07,1, 11.9,1,1, 5.159, 10542.935, 420.635, 52947.696 25/04/27,16:30:07,19,07,1, 11.9,1,1, 5.159, 10542.925, 420.620, 52947.682 25/04/27,16:30:08,00,06,1, 11.9,1,1, 5.166, 10542.923, 420.620, 52947.682 25/04/27,16:30:08,01,06,1, 11.9,1,1, 5.166, 10542.896, 420.679, 52947.757 25/04/27,16:30:08,02,06,1, 11.9,1,1, 5.166, 10542.909, 420.664, 52947.690 25/04/27,16:30:08,03,06,1, 11.9,1,1, 5.166, 10542.903, 420.662, 52947.712 25/04/27,16:30:08,04,06,1, 11.9,1,1, 5.166, 10542.884, 420.671, 52947.720 25/04/27,16:30:08,05,06,1, 11.9,1,1, 5.166, 10542.900, 420.675, 52947.728 25/04/27,16:30:08,06,06,1, 11.9,1,1, 5.166, 10542.927, 420.666, 52947.742 25/04/27,16:30:08,07,06,1, 11.9,1,1, 5.166, 10542.903, 420.665, 52947.766 25/04/27,16:30:08,08,06,1, 11.9,1,1, 5.166, 10542.893, 420.660, 52947.715 25/04/27,16:30:08,09,06,1, 11.9,1,1, 5.166, 10542.920, 420.660, 52947.701 25/04/27,16:30:08,10,06,1, 11.9,1,1, 5.166, 10542.911, 420.670, 52947.707 25/04/27,16:30:08,11,06,1, 11.9,1,1, 5.166, 10542.893, 420.657, 52947.664 25/04/27,16:30:08,12,06,1, 11.9,1,1, 5.166, 10542.878, 420.693, 52947.770 25/04/27,16:30:08,13,06,1, 11.9,1,1, 5.166, 10542.885, 420.678, 52947.719 25/04/27,16:30:08,14,06,1, 11.9,1,1, 5.166, 10542.892, 420.686, 52947.788 25/04/27,16:30:08,15,06,1, 11.9,1,1, 5.166, 10542.912, 420.697, 52947.722 25/04/27,16:30:08,16,06,1, 11.9,1,1, 5.166, 10542.917, 420.700, 52947.746 25/04/27,16:30:08,17,06,1, 11.9,1,1, 5.166, 10542.890, 420.652, 52947.738 25/04/27,16:30:08,18,06,1, 11.9,1,1, 5.166, 10542.869, 420.666, 52947.707 25/04/27,16:30:08,19,06,1, 11.9,1,1, 5.166, 10542.895, 420.651, 52947.689 25/04/27,16:30:09,00,06,1, 12.0,1,1, 5.169, 10542.890, 420.651, 52947.689 25/04/27,16:30:09,01,06,1, 12.0,1,1, 5.169, 10542.877, 420.706, 52947.812 25/04/27,16:30:09,02,06,1, 12.0,1,1, 5.169, 10542.886, 420.688, 52947.791 25/04/27,16:30:09,03,06,1, 12.0,1,1, 5.169, 10542.888, 420.700, 52947.708 25/04/27,16:30:09,04,06,1, 12.0,1,1, 5.169, 10542.896, 420.686, 52947.716 25/04/27,16:30:09,05,06,1, 12.0,1,1, 5.169, 10542.863, 420.691, 52947.814 25/04/27,16:30:09,06,06,1, 12.0,1,1, 5.169, 10542.885, 420.684, 52947.765 25/04/27,16:30:09,07,06,1, 12.0,1,1, 5.169, 10542.863, 420.663, 52947.734 25/04/27,16:30:09,08,06,1, 12.0,1,1, 5.169, 10542.856, 420.691, 52947.764 25/04/27,16:30:09,09,06,1, 12.0,1,1, 5.169, 10542.861, 420.657, 52947.718 25/04/27,16:30:09,10,06,1, 12.0,1,1, 5.169, 10542.865, 420.666, 52947.668 25/04/27,16:30:09,11,06,1, 12.0,1,1, 5.169, 10542.868, 420.675, 52947.728 25/04/27,16:30:09,12,06,1, 12.0,1,1, 5.169, 10542.849, 420.699, 52947.806 25/04/27,16:30:09,13,06,1, 12.0,1,1, 5.169, 10542.846, 420.703, 52947.772 25/04/27,16:30:09,14,06,1, 12.0,1,1, 5.169, 10542.856, 420.690, 52947.748 25/04/27,16:30:09,15,06,1, 12.0,1,1, 5.169, 10542.844, 420.686, 52947.729 25/04/27,16:30:09,16,06,1, 12.0,1,1, 5.169, 10542.849, 420.676, 52947.737 25/04/27,16:30:09,17,06,1, 12.0,1,1, 5.169, 10542.869, 420.648, 52947.758 25/04/27,16:30:09,18,06,1, 12.0,1,1, 5.169, 10542.861, 420.672, 52947.673 25/04/27,16:30:09,19,06,1, 12.0,1,1, 5.169, 10542.859, 420.657, 52947.754 25/04/27,16:30:10,00,07,1, 11.9,1,1, 5.159, 10542.856, 420.657, 52947.754 25/04/27,16:30:10,01,07,1, 11.9,1,1, 5.159, 10542.843, 420.685, 52947.715 25/04/27,16:30:10,02,07,1, 11.9,1,1, 5.159, 10542.831, 420.710, 52947.803 25/04/27,16:30:10,03,07,1, 11.9,1,1, 5.159, 10542.837, 420.709, 52947.741 25/04/27,16:30:10,04,07,1, 11.9,1,1, 5.159, 10542.835, 420.695, 52947.733 25/04/27,16:30:10,05,07,1, 11.9,1,1, 5.159, 10542.835, 420.699, 52947.817 25/04/27,16:30:10,06,07,1, 11.9,1,1, 5.159, 10542.844, 420.709, 52947.810 25/04/27,16:30:10,07,07,1, 11.9,1,1, 5.159, 10542.831, 420.691, 52947.780 25/04/27,16:30:10,08,07,1, 11.9,1,1, 5.159, 10542.831, 420.703, 52947.755 25/04/27,16:30:10,09,07,1, 11.9,1,1, 5.159, 10542.828, 420.669, 52947.755 25/04/27,16:30:10,10,07,1, 11.9,1,1, 5.159, 10542.843, 420.692, 52947.704 25/04/27,16:30:10,11,07,1, 11.9,1,1, 5.159, 10542.827, 420.717, 52947.732 25/04/27,16:30:10,12,07,1, 11.9,1,1, 5.159, 10542.824, 420.737, 52947.795 25/04/27,16:30:10,13,07,1, 11.9,1,1, 5.159, 10542.855, 420.724, 52947.809 25/04/27,16:30:10,14,07,1, 11.9,1,1, 5.159, 10542.845, 420.738, 52947.824 25/04/27,16:30:10,15,07,1, 11.9,1,1, 5.159, 10542.803, 420.725, 52947.852 25/04/27,16:30:10,16,07,1, 11.9,1,1, 5.159, 10542.812, 420.717, 52947.846 25/04/27,16:30:10,17,07,1, 11.9,1,1, 5.159, 10542.816, 420.744, 52947.810 25/04/27,16:30:10,18,07,1, 11.9,1,1, 5.159, 10542.821, 420.706, 52947.738 25/04/27,16:30:10,19,07,1, 11.9,1,1, 5.159, 10542.803, 420.693, 52947.793 25/04/27,16:30:11,00,06,1, 11.9,1,1, 5.165, 10542.798, 420.693, 52947.793 25/04/27,16:30:11,01,06,1, 11.9,1,1, 5.165, 10542.807, 420.700, 52947.786 25/04/27,16:30:11,02,06,1, 11.9,1,1, 5.165, 10542.782, 420.716, 52947.762 25/04/27,16:30:11,03,06,1, 11.9,1,1, 5.165, 10542.806, 420.717, 52947.808 25/04/27,16:30:11,04,06,1, 11.9,1,1, 5.165, 10542.774, 420.727, 52947.748 25/04/27,16:30:11,05,06,1, 11.9,1,1, 5.165, 10542.797, 420.717, 52947.726 25/04/27,16:30:11,06,06,1, 11.9,1,1, 5.165, 10542.792, 420.730, 52947.798 25/04/27,16:30:11,07,06,1, 11.9,1,1, 5.165, 10542.796, 420.705, 52947.816 25/04/27,16:30:11,08,06,1, 11.9,1,1, 5.165, 10542.796, 420.700, 52947.739 25/04/27,16:30:11,09,06,1, 11.9,1,1, 5.165, 10542.783, 420.688, 52947.771 25/04/27,16:30:11,10,06,1, 11.9,1,1, 5.165, 10542.764, 420.701, 52947.753 25/04/27,16:30:11,11,06,1, 11.9,1,1, 5.165, 10542.775, 420.716, 52947.722 25/04/27,16:30:11,12,06,1, 11.9,1,1, 5.165, 10542.779, 420.736, 52947.779 25/04/27,16:30:11,13,06,1, 11.9,1,1, 5.165, 10542.780, 420.768, 52947.757 25/04/27,16:30:11,14,06,1, 11.9,1,1, 5.165, 10542.785, 420.744, 52947.761 25/04/27,16:30:11,15,06,1, 11.9,1,1, 5.165, 10542.774, 420.741, 52947.825 25/04/27,16:30:11,16,06,1, 11.9,1,1, 5.165, 10542.767, 420.756, 52947.783 25/04/27,16:30:11,17,06,1, 11.9,1,1, 5.165, 10542.773, 420.739, 52947.753 25/04/27,16:30:11,18,06,1, 11.9,1,1, 5.165, 10542.756, 420.751, 52947.817 25/04/27,16:30:11,19,06,1, 11.9,1,1, 5.165, 10542.761, 420.727, 52947.830 25/04/27,16:30:12,00,06,1, 11.9,1,1, 5.162, 10542.756, 420.727, 52947.830 25/04/27,16:30:12,01,06,1, 11.9,1,1, 5.162, 10542.732, 420.750, 52947.815 25/04/27,16:30:12,02,06,1, 11.9,1,1, 5.162, 10542.742, 420.754, 52947.774 25/04/27,16:30:12,03,06,1, 11.9,1,1, 5.162, 10542.721, 420.770, 52947.870 25/04/27,16:30:12,04,06,1, 11.9,1,1, 5.162, 10542.752, 420.800, 52947.762 25/04/27,16:30:12,05,06,1, 11.9,1,1, 5.162, 10542.756, 420.772, 52947.835 25/04/27,16:30:12,06,06,1, 11.9,1,1, 5.162, 10542.781, 420.773, 52947.781 25/04/27,16:30:12,07,06,1, 11.9,1,1, 5.162, 10542.755, 420.736, 52947.811 25/04/27,16:30:12,08,06,1, 11.9,1,1, 5.162, 10542.738, 420.719, 52947.787 25/04/27,16:30:12,09,06,1, 11.9,1,1, 5.162, 10542.739, 420.741, 52947.783 25/04/27,16:30:12,10,06,1, 11.9,1,1, 5.162, 10542.743, 420.745, 52947.807 25/04/27,16:30:12,11,06,1, 11.9,1,1, 5.162, 10542.729, 420.751, 52947.846 25/04/27,16:30:12,12,06,1, 11.9,1,1, 5.162, 10542.719, 420.846, 52947.824 25/04/27,16:30:12,13,06,1, 11.9,1,1, 5.162, 10542.739, 420.791, 52947.806 25/04/27,16:30:12,14,06,1, 11.9,1,1, 5.162, 10542.706, 420.798, 52947.786 25/04/27,16:30:12,15,06,1, 11.9,1,1, 5.162, 10542.742, 420.815, 52947.864 25/04/27,16:30:12,16,06,1, 11.9,1,1, 5.162, 10542.739, 420.779, 52947.839 25/04/27,16:30:12,17,06,1, 11.9,1,1, 5.162, 10542.731, 420.782, 52947.833 25/04/27,16:30:12,18,06,1, 11.9,1,1, 5.162, 10542.722, 420.761, 52947.818 25/04/27,16:30:12,19,06,1, 11.9,1,1, 5.162, 10542.717, 420.777, 52947.844 25/04/27,16:30:13,00,06,1, 11.9,1,1, 5.168, 10542.715, 420.777, 52947.844 25/04/27,16:30:13,01,06,1, 11.9,1,1, 5.168, 10542.685, 420.768, 52947.789 25/04/27,16:30:13,02,06,1, 11.9,1,1, 5.168, 10542.689, 420.764, 52947.798 25/04/27,16:30:13,03,06,1, 11.9,1,1, 5.168, 10542.722, 420.795, 52947.744 25/04/27,16:30:13,04,06,1, 11.9,1,1, 5.168, 10542.698, 420.816, 52947.826 25/04/27,16:30:13,05,06,1, 11.9,1,1, 5.168, 10542.690, 420.812, 52947.819 25/04/27,16:30:13,06,06,1, 11.9,1,1, 5.168, 10542.703, 420.787, 52947.798 25/04/27,16:30:13,07,06,1, 11.9,1,1, 5.168, 10542.704, 420.768, 52947.846 25/04/27,16:30:13,08,06,1, 11.9,1,1, 5.168, 10542.730, 420.761, 52947.778 25/04/27,16:30:13,09,06,1, 11.9,1,1, 5.168, 10542.714, 420.788, 52947.846 25/04/27,16:30:13,10,06,1, 11.9,1,1, 5.168, 10542.712, 420.766, 52947.786 25/04/27,16:30:13,11,06,1, 11.9,1,1, 5.168, 10542.685, 420.787, 52947.865 25/04/27,16:30:13,12,06,1, 11.9,1,1, 5.168, 10542.694, 420.782, 52947.826 25/04/27,16:30:13,13,06,1, 11.9,1,1, 5.168, 10542.672, 420.789, 52947.828 25/04/27,16:30:13,14,06,1, 11.9,1,1, 5.168, 10542.698, 420.814, 52947.843 25/04/27,16:30:13,15,06,1, 11.9,1,1, 5.168, 10542.679, 420.828, 52947.866 25/04/27,16:30:13,16,06,1, 11.9,1,1, 5.168, 10542.677, 420.843, 52947.860 25/04/27,16:30:13,17,06,1, 11.9,1,1, 5.168, 10542.679, 420.837, 52947.825 25/04/27,16:30:13,18,06,1, 11.9,1,1, 5.168, 10542.667, 420.788, 52947.831 25/04/27,16:30:13,19,06,1, 11.9,1,1, 5.168, 10542.672, 420.806, 52947.875 25/04/27,16:30:14,00,06,1, 12.0,1,1, 5.167, 10542.665, 420.806, 52947.875 25/04/27,16:30:14,01,06,1, 12.0,1,1, 5.167, 10542.663, 420.790, 52947.827 25/04/27,16:30:14,02,06,1, 12.0,1,1, 5.167, 10542.647, 420.821, 52947.791 25/04/27,16:30:14,03,06,1, 12.0,1,1, 5.167, 10542.644, 420.852, 52947.850 25/04/27,16:30:14,04,06,1, 12.0,1,1, 5.167, 10542.652, 420.810, 52947.844 25/04/27,16:30:14,05,06,1, 12.0,1,1, 5.167, 10542.660, 420.848, 52947.831 25/04/27,16:30:14,06,06,1, 12.0,1,1, 5.167, 10542.646, 420.827, 52947.799 25/04/27,16:30:14,07,06,1, 12.0,1,1, 5.167, 10542.654, 420.854, 52947.883 25/04/27,16:30:14,08,06,1, 12.0,1,1, 5.167, 10542.660, 420.805, 52947.838 25/04/27,16:30:14,09,06,1, 12.0,1,1, 5.167, 10542.677, 420.816, 52947.812 25/04/27,16:30:14,10,06,1, 12.0,1,1, 5.167, 10542.661, 420.793, 52947.785 25/04/27,16:30:14,11,06,1, 12.0,1,1, 5.167, 10542.673, 420.823, 52947.805 25/04/27,16:30:14,12,06,1, 12.0,1,1, 5.167, 10542.658, 420.795, 52947.809 25/04/27,16:30:14,13,06,1, 12.0,1,1, 5.167, 10542.659, 420.833, 52947.898 25/04/27,16:30:14,14,06,1, 12.0,1,1, 5.167, 10542.663, 420.843, 52947.861 25/04/27,16:30:14,15,06,1, 12.0,1,1, 5.167, 10542.661, 420.851, 52947.832 25/04/27,16:30:14,16,06,1, 12.0,1,1, 5.167, 10542.662, 420.826, 52947.909 25/04/27,16:30:14,17,06,1, 12.0,1,1, 5.167, 10542.631, 420.847, 52947.890 25/04/27,16:30:14,18,06,1, 12.0,1,1, 5.167, 10542.639, 420.853, 52947.892 25/04/27,16:30:14,19,06,1, 12.0,1,1, 5.167, 10542.637, 420.838, 52947.778 25/04/27,16:30:15,00,07,1, 12.0,1,1, 5.161, 10542.631, 420.838, 52947.778 25/04/27,16:30:15,01,07,1, 12.0,1,1, 5.161, 10542.622, 420.835, 52947.869 25/04/27,16:30:15,02,07,1, 12.0,1,1, 5.161, 10542.642, 420.831, 52947.801 25/04/27,16:30:15,03,07,1, 12.0,1,1, 5.161, 10542.619, 420.833, 52947.854 25/04/27,16:30:15,04,07,1, 12.0,1,1, 5.161, 10542.639, 420.860, 52947.807 25/04/27,16:30:15,05,07,1, 12.0,1,1, 5.161, 10542.638, 420.862, 52947.864 25/04/27,16:30:15,06,07,1, 12.0,1,1, 5.161, 10542.580, 420.854, 52947.895 25/04/27,16:30:15,07,07,1, 12.0,1,1, 5.161, 10542.610, 420.848, 52947.827 25/04/27,16:30:15,08,07,1, 12.0,1,1, 5.161, 10542.631, 420.839, 52947.830 25/04/27,16:30:15,09,07,1, 12.0,1,1, 5.161, 10542.604, 420.815, 52947.877 25/04/27,16:30:15,10,07,1, 12.0,1,1, 5.161, 10542.618, 420.828, 52947.796 25/04/27,16:30:15,11,07,1, 12.0,1,1, 5.161, 10542.592, 420.833, 52947.844 25/04/27,16:30:15,12,07,1, 12.0,1,1, 5.161, 10542.619, 420.817, 52947.846 25/04/27,16:30:15,13,07,1, 12.0,1,1, 5.161, 10542.597, 420.846, 52947.864 25/04/27,16:30:15,14,07,1, 12.0,1,1, 5.161, 10542.583, 420.842, 52947.865 25/04/27,16:30:15,15,07,1, 12.0,1,1, 5.161, 10542.580, 420.871, 52947.874 25/04/27,16:30:15,16,07,1, 12.0,1,1, 5.161, 10542.603, 420.840, 52947.874 25/04/27,16:30:15,17,07,1, 12.0,1,1, 5.161, 10542.577, 420.855, 52947.855 25/04/27,16:30:15,18,07,1, 12.0,1,1, 5.161, 10542.591, 420.856, 52947.817 25/04/27,16:30:15,19,07,1, 12.0,1,1, 5.161, 10542.581, 420.841, 52947.880 25/04/27,16:30:16,00,07,1, 11.9,1,1, 5.159, 10542.573, 420.841, 52947.880 25/04/27,16:30:16,01,07,1, 11.9,1,1, 5.159, 10542.592, 420.846, 52947.907 25/04/27,16:30:16,02,07,1, 11.9,1,1, 5.159, 10542.572, 420.829, 52947.843 25/04/27,16:30:16,03,07,1, 11.9,1,1, 5.159, 10542.589, 420.813, 52947.859 25/04/27,16:30:16,04,07,1, 11.9,1,1, 5.159, 10542.575, 420.828, 52947.815 25/04/27,16:30:16,05,07,1, 11.9,1,1, 5.159, 10542.555, 420.865, 52947.851 25/04/27,16:30:16,06,07,1, 11.9,1,1, 5.159, 10542.556, 420.849, 52947.938 25/04/27,16:30:16,07,07,1, 11.9,1,1, 5.159, 10542.562, 420.878, 52947.898 25/04/27,16:30:16,08,07,1, 11.9,1,1, 5.159, 10542.564, 420.849, 52947.838 25/04/27,16:30:16,09,07,1, 11.9,1,1, 5.159, 10542.579, 420.845, 52947.898 25/04/27,16:30:16,10,07,1, 11.9,1,1, 5.159, 10542.558, 420.856, 52947.899 25/04/27,16:30:16,11,07,1, 11.9,1,1, 5.159, 10542.573, 420.855, 52947.848 25/04/27,16:30:16,12,07,1, 11.9,1,1, 5.159, 10542.577, 420.854, 52947.861 25/04/27,16:30:16,13,07,1, 11.9,1,1, 5.159, 10542.554, 420.846, 52947.919 25/04/27,16:30:16,14,07,1, 11.9,1,1, 5.159, 10542.526, 420.874, 52947.902 25/04/27,16:30:16,15,07,1, 11.9,1,1, 5.159, 10542.519, 420.880, 52947.833 25/04/27,16:30:16,16,07,1, 11.9,1,1, 5.159, 10542.537, 420.888, 52947.839 25/04/27,16:30:16,17,07,1, 11.9,1,1, 5.159, 10542.564, 420.890, 52947.883 25/04/27,16:30:16,18,07,1, 11.9,1,1, 5.159, 10542.544, 420.871, 52947.854 25/04/27,16:30:16,19,07,1, 11.9,1,1, 5.159, 10542.551, 420.865, 52947.902 25/04/27,16:30:17,00,06,1, 11.9,1,1, 5.166, 10542.548, 420.865, 52947.902 25/04/27,16:30:17,01,06,1, 11.9,1,1, 5.166, 10542.556, 420.845, 52947.911 25/04/27,16:30:17,02,06,1, 11.9,1,1, 5.166, 10542.530, 420.839, 52947.889 25/04/27,16:30:17,03,06,1, 11.9,1,1, 5.166, 10542.538, 420.855, 52947.832 25/04/27,16:30:17,04,06,1, 11.9,1,1, 5.166, 10542.543, 420.868, 52947.872 25/04/27,16:30:17,05,06,1, 11.9,1,1, 5.166, 10542.520, 420.860, 52947.892 25/04/27,16:30:17,06,06,1, 11.9,1,1, 5.166, 10542.515, 420.887, 52947.881 25/04/27,16:30:17,07,06,1, 11.9,1,1, 5.166, 10542.514, 420.929, 52947.978 25/04/27,16:30:17,08,06,1, 11.9,1,1, 5.166, 10542.518, 420.909, 52947.869 25/04/27,16:30:17,09,06,1, 11.9,1,1, 5.166, 10542.521, 420.874, 52947.920 25/04/27,16:30:17,10,06,1, 11.9,1,1, 5.166, 10542.540, 420.889, 52947.875 25/04/27,16:30:17,11,06,1, 11.9,1,1, 5.166, 10542.535, 420.873, 52947.938 25/04/27,16:30:17,12,06,1, 11.9,1,1, 5.166, 10542.505, 420.848, 52947.864 25/04/27,16:30:17,13,06,1, 11.9,1,1, 5.166, 10542.519, 420.878, 52947.878 25/04/27,16:30:17,14,06,1, 11.9,1,1, 5.166, 10542.512, 420.851, 52947.884 25/04/27,16:30:17,15,06,1, 11.9,1,1, 5.166, 10542.485, 420.877, 52947.846 25/04/27,16:30:17,16,06,1, 11.9,1,1, 5.166, 10542.517, 420.897, 52947.911 25/04/27,16:30:17,17,06,1, 11.9,1,1, 5.166, 10542.518, 420.908, 52947.895 25/04/27,16:30:17,18,06,1, 11.9,1,1, 5.166, 10542.481, 420.910, 52947.886 25/04/27,16:30:17,19,06,1, 11.9,1,1, 5.166, 10542.489, 420.897, 52947.892 25/04/27,16:30:18,00,06,1, 12.0,1,1, 5.164, 10542.481, 420.897, 52947.892 25/04/27,16:30:18,01,06,1, 12.0,1,1, 5.164, 10542.506, 420.894, 52947.919 25/04/27,16:30:18,02,06,1, 12.0,1,1, 5.164, 10542.486, 420.875, 52947.894 25/04/27,16:30:18,03,06,1, 12.0,1,1, 5.164, 10542.491, 420.864, 52947.908 25/04/27,16:30:18,04,06,1, 12.0,1,1, 5.164, 10542.468, 420.882, 52947.874 25/04/27,16:30:18,05,06,1, 12.0,1,1, 5.164, 10542.476, 420.891, 52947.906 25/04/27,16:30:18,06,06,1, 12.0,1,1, 5.164, 10542.475, 420.917, 52947.824 25/04/27,16:30:18,07,06,1, 12.0,1,1, 5.164, 10542.475, 420.904, 52947.851 25/04/27,16:30:18,08,06,1, 12.0,1,1, 5.164, 10542.476, 420.934, 52947.943 25/04/27,16:30:18,09,06,1, 12.0,1,1, 5.164, 10542.488, 420.935, 52947.929 25/04/27,16:30:18,10,06,1, 12.0,1,1, 5.164, 10542.460, 420.902, 52947.835 25/04/27,16:30:18,11,06,1, 12.0,1,1, 5.164, 10542.476, 420.910, 52947.912 25/04/27,16:30:18,12,06,1, 12.0,1,1, 5.164, 10542.484, 420.893, 52947.890 25/04/27,16:30:18,13,06,1, 12.0,1,1, 5.164, 10542.460, 420.916, 52947.915 25/04/27,16:30:18,14,06,1, 12.0,1,1, 5.164, 10542.447, 420.888, 52947.929 25/04/27,16:30:18,15,06,1, 12.0,1,1, 5.164, 10542.464, 420.905, 52947.834 25/04/27,16:30:18,16,06,1, 12.0,1,1, 5.164, 10542.448, 420.949, 52947.951 25/04/27,16:30:18,17,06,1, 12.0,1,1, 5.164, 10542.440, 420.935, 52947.920 25/04/27,16:30:18,18,06,1, 12.0,1,1, 5.164, 10542.407, 420.934, 52947.911 25/04/27,16:30:18,19,06,1, 12.0,1,1, 5.164, 10542.454, 420.929, 52947.980 25/04/27,16:30:19,00,06,1, 12.0,1,1, 5.160, 10542.448, 420.929, 52947.980 25/04/27,16:30:19,01,06,1, 12.0,1,1, 5.160, 10542.446, 420.920, 52947.977 25/04/27,16:30:19,02,06,1, 12.0,1,1, 5.160, 10542.442, 420.898, 52947.971 25/04/27,16:30:19,03,06,1, 12.0,1,1, 5.160, 10542.435, 420.913, 52947.949 25/04/27,16:30:19,04,06,1, 12.0,1,1, 5.160, 10542.447, 420.922, 52947.963 25/04/27,16:30:19,05,06,1, 12.0,1,1, 5.160, 10542.412, 420.902, 52947.896 25/04/27,16:30:19,06,06,1, 12.0,1,1, 5.160, 10542.341, 420.927, 52948.012 25/04/27,16:30:19,07,06,1, 12.0,1,1, 5.160, 10542.448, 420.937, 52947.913 25/04/27,16:30:19,08,06,1, 12.0,1,1, 5.160, 10542.419, 420.966, 52947.969 25/04/27,16:30:19,09,06,1, 12.0,1,1, 5.160, 10542.417, 420.944, 52947.912 25/04/27,16:30:19,10,06,1, 12.0,1,1, 5.160, 10542.393, 420.947, 52947.928 25/04/27,16:30:19,11,06,1, 12.0,1,1, 5.160, 10542.398, 420.928, 52947.920 25/04/27,16:30:19,12,06,1, 12.0,1,1, 5.160, 10542.420, 420.927, 52947.896 25/04/27,16:30:19,13,06,1, 12.0,1,1, 5.160, 10542.418, 420.921, 52947.889 25/04/27,16:30:19,14,06,1, 12.0,1,1, 5.160, 10542.414, 420.928, 52947.913 25/04/27,16:30:19,15,06,1, 12.0,1,1, 5.160, 10542.394, 420.931, 52947.934 25/04/27,16:30:19,16,06,1, 12.0,1,1, 5.160, 10542.401, 420.954, 52947.990 25/04/27,16:30:19,17,06,1, 12.0,1,1, 5.160, 10542.387, 420.949, 52947.947 25/04/27,16:30:19,18,06,1, 12.0,1,1, 5.160, 10542.391, 420.961, 52947.917 25/04/27,16:30:19,19,06,1, 12.0,1,1, 5.160, 10542.381, 420.977, 52948.004 25/04/27,16:30:20,00,07,1, 12.0,1,1, 5.157, 10542.381, 420.977, 52948.004 25/04/27,16:30:20,01,07,1, 12.0,1,1, 5.157, 10542.391, 420.961, 52948.015 25/04/27,16:30:20,02,07,1, 12.0,1,1, 5.157, 10542.408, 420.920, 52947.949 25/04/27,16:30:20,03,07,1, 12.0,1,1, 5.157, 10542.377, 420.956, 52947.996 25/04/27,16:30:20,04,07,1, 12.0,1,1, 5.157, 10542.393, 420.921, 52947.907 25/04/27,16:30:20,05,07,1, 12.0,1,1, 5.157, 10542.358, 420.916, 52947.980 25/04/27,16:30:20,06,07,1, 12.0,1,1, 5.157, 10542.359, 420.953, 52947.983 25/04/27,16:30:20,07,07,1, 12.0,1,1, 5.157, 10542.384, 420.979, 52948.013 25/04/27,16:30:20,08,07,1, 12.0,1,1, 5.157, 10542.345, 420.985, 52948.002 25/04/27,16:30:20,09,07,1, 12.0,1,1, 5.157, 10542.342, 420.970, 52948.028 25/04/27,16:30:20,10,07,1, 12.0,1,1, 5.157, 10542.342, 420.987, 52948.039 25/04/27,16:30:20,11,07,1, 12.0,1,1, 5.157, 10542.347, 420.969, 52947.997 25/04/27,16:30:20,12,07,1, 12.0,1,1, 5.157, 10542.338, 420.967, 52948.016 25/04/27,16:30:20,13,07,1, 12.0,1,1, 5.157, 10542.359, 420.948, 52947.946 25/04/27,16:30:20,14,07,1, 12.0,1,1, 5.157, 10542.358, 420.953, 52947.962 25/04/27,16:30:20,15,07,1, 12.0,1,1, 5.157, 10542.353, 420.931, 52947.901 25/04/27,16:30:20,16,07,1, 12.0,1,1, 5.157, 10542.358, 420.968, 52947.972 25/04/27,16:30:20,17,07,1, 12.0,1,1, 5.157, 10542.325, 420.971, 52947.963 25/04/27,16:30:20,18,07,1, 12.0,1,1, 5.157, 10542.323, 420.992, 52947.946 25/04/27,16:30:20,19,07,1, 12.0,1,1, 5.157, 10542.335, 420.971, 52947.730 25/04/27,16:30:21,00,07,1, 12.0,1,1, 5.159, 10542.331, 420.971, 52947.730 25/04/27,16:30:21,01,07,1, 12.0,1,1, 5.159, 10542.326, 420.992, 52948.006 25/04/27,16:30:21,02,07,1, 12.0,1,1, 5.159, 10542.311, 421.003, 52948.073 25/04/27,16:30:21,03,07,1, 12.0,1,1, 5.159, 10542.316, 420.995, 52948.026 25/04/27,16:30:21,04,07,1, 12.0,1,1, 5.159, 10542.360, 420.974, 52947.979 25/04/27,16:30:21,05,07,1, 12.0,1,1, 5.159, 10542.299, 420.976, 52948.008 25/04/27,16:30:21,06,07,1, 12.0,1,1, 5.159, 10542.306, 420.998, 52947.989 25/04/27,16:30:21,07,07,1, 12.0,1,1, 5.159, 10542.322, 420.990, 52948.010 25/04/27,16:30:21,08,07,1, 12.0,1,1, 5.159, 10542.283, 421.011, 52947.939 25/04/27,16:30:21,09,07,1, 12.0,1,1, 5.159, 10542.304, 421.025, 52948.036 25/04/27,16:30:21,10,07,1, 12.0,1,1, 5.159, 10542.297, 421.021, 52948.039 25/04/27,16:30:21,11,07,1, 12.0,1,1, 5.159, 10542.311, 421.032, 52947.999 25/04/27,16:30:21,12,07,1, 12.0,1,1, 5.159, 10542.302, 421.000, 52948.023 25/04/27,16:30:21,13,07,1, 12.0,1,1, 5.159, 10542.286, 421.007, 52948.004 25/04/27,16:30:21,14,07,1, 12.0,1,1, 5.159, 10542.304, 420.989, 52947.980 25/04/27,16:30:21,15,07,1, 12.0,1,1, 5.159, 10542.281, 420.979, 52948.010 25/04/27,16:30:21,16,07,1, 12.0,1,1, 5.159, 10542.297, 420.993, 52947.963 25/04/27,16:30:21,17,07,1, 12.0,1,1, 5.159, 10542.284, 420.992, 52947.983 25/04/27,16:30:21,18,07,1, 12.0,1,1, 5.159, 10542.279, 421.003, 52947.933 25/04/27,16:30:21,19,07,1, 12.0,1,1, 5.159, 10542.282, 421.034, 52947.915 25/04/27,16:30:22,00,07,1, 11.9,1,1, 5.158, 10542.281, 421.034, 52947.915 25/04/27,16:30:22,01,07,1, 11.9,1,1, 5.158, 10542.285, 421.008, 52947.973 25/04/27,16:30:22,02,07,1, 11.9,1,1, 5.158, 10542.294, 421.032, 52948.047 25/04/27,16:30:22,03,07,1, 11.9,1,1, 5.158, 10542.292, 421.000, 52948.072 25/04/27,16:30:22,04,07,1, 11.9,1,1, 5.158, 10542.275, 421.009, 52947.988 25/04/27,16:30:22,05,07,1, 11.9,1,1, 5.158, 10542.254, 420.994, 52947.947 25/04/27,16:30:22,06,07,1, 11.9,1,1, 5.158, 10542.266, 420.995, 52947.986 25/04/27,16:30:22,07,07,1, 11.9,1,1, 5.158, 10542.279, 420.990, 52947.948 25/04/27,16:30:22,08,07,1, 11.9,1,1, 5.158, 10542.267, 421.011, 52947.953 25/04/27,16:30:22,09,07,1, 11.9,1,1, 5.158, 10542.249, 421.004, 52947.946 25/04/27,16:30:22,10,07,1, 11.9,1,1, 5.158, 10542.240, 421.020, 52947.990 25/04/27,16:30:22,11,07,1, 11.9,1,1, 5.158, 10542.254, 421.045, 52948.053 25/04/27,16:30:22,12,07,1, 11.9,1,1, 5.158, 10542.251, 421.032, 52948.032 25/04/27,16:30:22,13,07,1, 11.9,1,1, 5.158, 10542.273, 421.010, 52947.977 25/04/27,16:30:22,14,07,1, 11.9,1,1, 5.158, 10542.232, 420.998, 52948.024 25/04/27,16:30:22,15,07,1, 11.9,1,1, 5.158, 10542.263, 421.027, 52948.043 25/04/27,16:30:22,16,07,1, 11.9,1,1, 5.158, 10542.248, 421.000, 52948.013 25/04/27,16:30:22,17,07,1, 11.9,1,1, 5.158, 10542.240, 421.037, 52947.979 25/04/27,16:30:22,18,07,1, 11.9,1,1, 5.158, 10542.229, 421.023, 52948.004 25/04/27,16:30:22,19,07,1, 11.9,1,1, 5.158, 10542.226, 421.032, 52948.065 25/04/27,16:30:23,00,06,1, 12.0,1,1, 5.166, 10542.222, 421.032, 52948.065 25/04/27,16:30:23,01,06,1, 12.0,1,1, 5.166, 10542.247, 421.049, 52948.028 25/04/27,16:30:23,02,06,1, 12.0,1,1, 5.166, 10542.230, 421.038, 52948.002 25/04/27,16:30:23,03,06,1, 12.0,1,1, 5.166, 10542.225, 421.021, 52947.970 25/04/27,16:30:23,04,06,1, 12.0,1,1, 5.166, 10542.216, 421.056, 52948.029 25/04/27,16:30:23,05,06,1, 12.0,1,1, 5.166, 10542.249, 421.028, 52948.009 25/04/27,16:30:23,06,06,1, 12.0,1,1, 5.166, 10542.207, 421.031, 52947.994 25/04/27,16:30:23,07,06,1, 12.0,1,1, 5.166, 10542.193, 420.993, 52948.020 25/04/27,16:30:23,08,06,1, 12.0,1,1, 5.166, 10542.203, 421.021, 52947.962 25/04/27,16:30:23,09,06,1, 12.0,1,1, 5.166, 10542.177, 421.038, 52948.009 25/04/27,16:30:23,10,06,1, 12.0,1,1, 5.166, 10542.185, 421.063, 52948.024 25/04/27,16:30:23,11,06,1, 12.0,1,1, 5.166, 10542.173, 421.052, 52947.907 25/04/27,16:30:23,12,06,1, 12.0,1,1, 5.166, 10542.233, 421.055, 52947.872 25/04/27,16:30:23,13,06,1, 12.0,1,1, 5.166, 10542.198, 421.058, 52948.002 25/04/27,16:30:23,14,06,1, 12.0,1,1, 5.166, 10542.169, 421.059, 52948.039 25/04/27,16:30:23,15,06,1, 12.0,1,1, 5.166, 10542.192, 421.041, 52947.975 25/04/27,16:30:23,16,06,1, 12.0,1,1, 5.166, 10542.175, 421.024, 52947.984 25/04/27,16:30:23,17,06,1, 12.0,1,1, 5.166, 10542.184, 421.014, 52948.005 25/04/27,16:30:23,18,06,1, 12.0,1,1, 5.166, 10542.151, 421.047, 52948.006 25/04/27,16:30:23,19,06,1, 12.0,1,1, 5.166, 10542.162, 421.032, 52948.048 25/04/27,16:30:24,00,07,1, 11.9,1,1, 5.158, 10542.156, 421.032, 52948.048 25/04/27,16:30:24,01,07,1, 11.9,1,1, 5.158, 10542.154, 421.088, 52948.039 25/04/27,16:30:24,02,07,1, 11.9,1,1, 5.158, 10542.186, 421.078, 52948.061 25/04/27,16:30:24,03,07,1, 11.9,1,1, 5.158, 10542.182, 421.042, 52948.051 25/04/27,16:30:24,04,07,1, 11.9,1,1, 5.158, 10542.175, 421.069, 52948.037 25/04/27,16:30:24,05,07,1, 11.9,1,1, 5.158, 10542.184, 421.031, 52947.896 25/04/27,16:30:24,06,07,1, 11.9,1,1, 5.158, 10542.139, 421.062, 52948.071 25/04/27,16:30:24,07,07,1, 11.9,1,1, 5.158, 10542.153, 421.053, 52948.048 25/04/27,16:30:24,08,07,1, 11.9,1,1, 5.158, 10542.145, 421.067, 52948.052 25/04/27,16:30:24,09,07,1, 11.9,1,1, 5.158, 10542.136, 421.067, 52947.999 25/04/27,16:30:24,10,07,1, 11.9,1,1, 5.158, 10542.127, 421.081, 52947.950 25/04/27,16:30:24,11,07,1, 11.9,1,1, 5.158, 10542.142, 421.095, 52947.971 25/04/27,16:30:24,12,07,1, 11.9,1,1, 5.158, 10542.153, 421.111, 52948.085 25/04/27,16:30:24,13,07,1, 11.9,1,1, 5.158, 10542.135, 421.098, 52948.068 25/04/27,16:30:24,14,07,1, 11.9,1,1, 5.158, 10542.145, 421.093, 52948.036 25/04/27,16:30:24,15,07,1, 11.9,1,1, 5.158, 10542.144, 421.094, 52948.009 25/04/27,16:30:24,16,07,1, 11.9,1,1, 5.158, 10542.135, 421.065, 52947.985 25/04/27,16:30:24,17,07,1, 11.9,1,1, 5.158, 10542.103, 421.082, 52948.029 25/04/27,16:30:24,18,07,1, 11.9,1,1, 5.158, 10542.108, 421.071, 52947.985 25/04/27,16:30:24,19,07,1, 11.9,1,1, 5.158, 10542.143, 421.060, 52948.021 25/04/27,16:30:25,00,07,1, 11.9,1,1, 5.167, 10542.139, 421.060, 52948.021 25/04/27,16:30:25,01,07,1, 11.9,1,1, 5.167, 10542.115, 421.123, 52948.055 25/04/27,16:30:25,02,07,1, 11.9,1,1, 5.167, 10542.122, 421.123, 52948.105 25/04/27,16:30:25,03,07,1, 11.9,1,1, 5.167, 10542.135, 421.114, 52948.080 25/04/27,16:30:25,04,07,1, 11.9,1,1, 5.167, 10542.141, 421.090, 52948.039 25/04/27,16:30:25,05,07,1, 11.9,1,1, 5.167, 10542.112, 421.065, 52948.016 25/04/27,16:30:25,06,07,1, 11.9,1,1, 5.167, 10542.118, 421.080, 52948.043 25/04/27,16:30:25,07,07,1, 11.9,1,1, 5.167, 10542.082, 421.068, 52948.049 25/04/27,16:30:25,08,07,1, 11.9,1,1, 5.167, 10542.080, 421.066, 52947.968 25/04/27,16:30:25,09,07,1, 11.9,1,1, 5.167, 10542.100, 421.094, 52948.045 25/04/27,16:30:25,10,07,1, 11.9,1,1, 5.167, 10542.107, 421.109, 52948.028 25/04/27,16:30:25,11,07,1, 11.9,1,1, 5.167, 10542.074, 421.100, 52948.060 25/04/27,16:30:25,12,07,1, 11.9,1,1, 5.167, 10542.097, 421.121, 52948.029 25/04/27,16:30:25,13,07,1, 11.9,1,1, 5.167, 10542.108, 421.106, 52948.053 25/04/27,16:30:25,14,07,1, 11.9,1,1, 5.167, 10542.121, 421.082, 52948.015 25/04/27,16:30:25,15,07,1, 11.9,1,1, 5.167, 10542.092, 421.072, 52947.990 25/04/27,16:30:25,16,07,1, 11.9,1,1, 5.167, 10542.091, 421.068, 52948.026 25/04/27,16:30:25,17,07,1, 11.9,1,1, 5.167, 10542.075, 421.071, 52947.983 25/04/27,16:30:25,18,07,1, 11.9,1,1, 5.167, 10542.061, 421.083, 52948.057 25/04/27,16:30:25,19,07,1, 11.9,1,1, 5.167, 10542.085, 421.119, 52948.030 25/04/27,16:30:26,00,06,1, 11.9,1,1, 5.162, 10542.080, 421.119, 52948.030 25/04/27,16:30:26,01,06,1, 11.9,1,1, 5.162, 10542.057, 421.117, 52947.975 25/04/27,16:30:26,02,06,1, 11.9,1,1, 5.162, 10542.079, 421.153, 52948.075 25/04/27,16:30:26,03,06,1, 11.9,1,1, 5.162, 10542.086, 421.132, 52948.006 25/04/27,16:30:26,04,06,1, 11.9,1,1, 5.162, 10542.086, 421.126, 52948.031 25/04/27,16:30:26,05,06,1, 11.9,1,1, 5.162, 10542.075, 421.121, 52948.042 25/04/27,16:30:26,06,06,1, 11.9,1,1, 5.162, 10542.080, 421.099, 52947.993 25/04/27,16:30:26,07,06,1, 11.9,1,1, 5.162, 10542.061, 421.099, 52948.009 25/04/27,16:30:26,08,06,1, 11.9,1,1, 5.162, 10542.079, 421.125, 52948.016 25/04/27,16:30:26,09,06,1, 11.9,1,1, 5.162, 10542.062, 421.131, 52948.035 25/04/27,16:30:26,10,06,1, 11.9,1,1, 5.162, 10542.046, 421.132, 52948.022 25/04/27,16:30:26,11,06,1, 11.9,1,1, 5.162, 10542.044, 421.170, 52948.071 25/04/27,16:30:26,12,06,1, 11.9,1,1, 5.162, 10542.043, 421.163, 52948.050 25/04/27,16:30:26,13,06,1, 11.9,1,1, 5.162, 10542.062, 421.122, 52948.103 25/04/27,16:30:26,14,06,1, 11.9,1,1, 5.162, 10542.040, 421.124, 52948.091 25/04/27,16:30:26,15,06,1, 11.9,1,1, 5.162, 10542.068, 421.151, 52948.078 25/04/27,16:30:26,16,06,1, 11.9,1,1, 5.162, 10542.029, 421.112, 52948.128 25/04/27,16:30:26,17,06,1, 11.9,1,1, 5.162, 10542.024, 421.123, 52948.094 25/04/27,16:30:26,18,06,1, 11.9,1,1, 5.162, 10542.021, 421.116, 52947.999 25/04/27,16:30:26,19,06,1, 11.9,1,1, 5.162, 10542.018, 421.156, 52947.991 25/04/27,16:30:27,00,06,1, 12.0,1,1, 5.165, 10542.014, 421.156, 52947.991 25/04/27,16:30:27,01,06,1, 12.0,1,1, 5.165, 10542.011, 421.182, 52948.139 25/04/27,16:30:27,02,06,1, 12.0,1,1, 5.165, 10542.015, 421.143, 52948.033 25/04/27,16:30:27,03,06,1, 12.0,1,1, 5.165, 10542.007, 421.163, 52948.026 25/04/27,16:30:27,04,06,1, 12.0,1,1, 5.165, 10542.022, 421.143, 52948.067 25/04/27,16:30:27,05,06,1, 12.0,1,1, 5.165, 10542.009, 421.151, 52948.017 25/04/27,16:30:27,06,06,1, 12.0,1,1, 5.165, 10542.001, 421.160, 52948.103 25/04/27,16:30:27,07,06,1, 12.0,1,1, 5.165, 10542.008, 421.158, 52948.014 25/04/27,16:30:27,08,06,1, 12.0,1,1, 5.165, 10541.983, 421.156, 52948.035 25/04/27,16:30:27,09,06,1, 12.0,1,1, 5.165, 10541.978, 421.171, 52948.078 25/04/27,16:30:27,10,06,1, 12.0,1,1, 5.165, 10541.981, 421.182, 52948.042 25/04/27,16:30:27,11,06,1, 12.0,1,1, 5.165, 10541.975, 421.188, 52948.093 25/04/27,16:30:27,12,06,1, 12.0,1,1, 5.165, 10541.999, 421.196, 52948.140 25/04/27,16:30:27,13,06,1, 12.0,1,1, 5.165, 10541.996, 421.163, 52948.077 25/04/27,16:30:27,14,06,1, 12.0,1,1, 5.165, 10542.001, 421.181, 52948.096 25/04/27,16:30:27,15,06,1, 12.0,1,1, 5.165, 10541.996, 421.158, 52948.061 25/04/27,16:30:27,16,06,1, 12.0,1,1, 5.165, 10541.982, 421.166, 52948.098 25/04/27,16:30:27,17,06,1, 12.0,1,1, 5.165, 10541.983, 421.160, 52948.126 25/04/27,16:30:27,18,06,1, 12.0,1,1, 5.165, 10541.969, 421.138, 52947.997 25/04/27,16:30:27,19,06,1, 12.0,1,1, 5.165, 10541.953, 421.181, 52948.033 25/04/27,16:30:28,00,06,1, 11.9,1,1, 5.159, 10541.947, 421.181, 52948.033 25/04/27,16:30:28,01,06,1, 11.9,1,1, 5.159, 10541.943, 421.176, 52948.117 25/04/27,16:30:28,02,06,1, 11.9,1,1, 5.159, 10541.968, 421.187, 52948.049 25/04/27,16:30:28,03,06,1, 11.9,1,1, 5.159, 10541.951, 421.229, 52948.054 25/04/27,16:30:28,04,06,1, 11.9,1,1, 5.159, 10541.983, 421.195, 52947.886 25/04/27,16:30:28,05,06,1, 11.9,1,1, 5.159, 10541.951, 421.178, 52948.096 25/04/27,16:30:28,06,06,1, 11.9,1,1, 5.159, 10541.964, 421.180, 52948.095 25/04/27,16:30:28,07,06,1, 11.9,1,1, 5.159, 10541.944, 421.150, 52948.112 25/04/27,16:30:28,08,06,1, 11.9,1,1, 5.159, 10541.946, 421.158, 52948.061 25/04/27,16:30:28,09,06,1, 11.9,1,1, 5.159, 10541.931, 421.194, 52948.128 25/04/27,16:30:28,10,06,1, 11.9,1,1, 5.159, 10541.929, 421.179, 52948.097 25/04/27,16:30:28,11,06,1, 11.9,1,1, 5.159, 10541.933, 421.206, 52948.125 25/04/27,16:30:28,12,06,1, 11.9,1,1, 5.159, 10541.922, 421.185, 52948.147 25/04/27,16:30:28,13,06,1, 11.9,1,1, 5.159, 10541.928, 421.208, 52948.131 25/04/27,16:30:28,14,06,1, 11.9,1,1, 5.159, 10541.952, 421.196, 52948.133 25/04/27,16:30:28,15,06,1, 11.9,1,1, 5.159, 10541.928, 421.189, 52948.104 25/04/27,16:30:28,16,06,1, 11.9,1,1, 5.159, 10541.916, 421.201, 52948.127 25/04/27,16:30:28,17,06,1, 11.9,1,1, 5.159, 10541.911, 421.164, 52948.066 25/04/27,16:30:28,18,06,1, 11.9,1,1, 5.159, 10541.894, 421.175, 52948.071 25/04/27,16:30:28,19,06,1, 11.9,1,1, 5.159, 10541.904, 421.202, 52948.047 25/04/27,16:30:29,00,06,1, 11.9,1,1, 5.166, 10541.897, 421.202, 52948.047 25/04/27,16:30:29,01,06,1, 11.9,1,1, 5.166, 10541.900, 421.221, 52948.042 25/04/27,16:30:29,02,06,1, 11.9,1,1, 5.166, 10541.932, 421.257, 52947.955 25/04/27,16:30:29,03,06,1, 11.9,1,1, 5.166, 10541.895, 421.243, 52948.154 25/04/27,16:30:29,04,06,1, 11.9,1,1, 5.166, 10541.889, 421.234, 52948.163 25/04/27,16:30:29,05,06,1, 11.9,1,1, 5.166, 10541.898, 421.215, 52948.073 25/04/27,16:30:29,06,06,1, 11.9,1,1, 5.166, 10541.873, 421.187, 52948.087 25/04/27,16:30:29,07,06,1, 11.9,1,1, 5.166, 10541.887, 421.182, 52948.035 25/04/27,16:30:29,08,06,1, 11.9,1,1, 5.166, 10541.865, 421.211, 52948.094 25/04/27,16:30:29,09,06,1, 11.9,1,1, 5.166, 10541.873, 421.220, 52948.107 25/04/27,16:30:29,10,06,1, 11.9,1,1, 5.166, 10541.872, 421.216, 52948.023 25/04/27,16:30:29,11,06,1, 11.9,1,1, 5.166, 10541.873, 421.259, 52948.129 25/04/27,16:30:29,12,06,1, 11.9,1,1, 5.166, 10541.854, 421.240, 52948.133 25/04/27,16:30:29,13,06,1, 11.9,1,1, 5.166, 10541.858, 421.241, 52948.151 25/04/27,16:30:29,14,06,1, 11.9,1,1, 5.166, 10541.870, 421.236, 52948.089 25/04/27,16:30:29,15,06,1, 11.9,1,1, 5.166, 10541.892, 421.232, 52948.140 25/04/27,16:30:29,16,06,1, 11.9,1,1, 5.166, 10541.846, 421.235, 52948.174 25/04/27,16:30:29,17,06,1, 11.9,1,1, 5.166, 10541.861, 421.197, 52948.062 25/04/27,16:30:29,18,06,1, 11.9,1,1, 5.166, 10541.841, 421.232, 52948.097 25/04/27,16:30:29,19,06,1, 11.9,1,1, 5.166, 10541.871, 421.254, 52948.164 25/04/27,16:30:30,00,06,1, 12.0,1,1, 5.168, 10541.863, 421.254, 52948.164 25/04/27,16:30:30,01,06,1, 12.0,1,1, 5.168, 10541.861, 421.263, 52948.126 25/04/27,16:30:30,02,06,1, 12.0,1,1, 5.168, 10541.848, 421.279, 52948.106 25/04/27,16:30:30,03,06,1, 12.0,1,1, 5.168, 10541.858, 421.266, 52948.186 25/04/27,16:30:30,04,06,1, 12.0,1,1, 5.168, 10541.843, 421.257, 52948.170 25/04/27,16:30:30,05,06,1, 12.0,1,1, 5.168, 10541.847, 421.254, 52948.191 25/04/27,16:30:30,06,06,1, 12.0,1,1, 5.168, 10541.818, 421.234, 52948.161 25/04/27,16:30:30,07,06,1, 12.0,1,1, 5.168, 10541.842, 421.241, 52948.196 25/04/27,16:30:30,08,06,1, 12.0,1,1, 5.168, 10541.834, 421.226, 52948.161 25/04/27,16:30:30,09,06,1, 12.0,1,1, 5.168, 10541.832, 421.239, 52948.049 25/04/27,16:30:30,10,06,1, 12.0,1,1, 5.168, 10541.833, 421.262, 52948.165 25/04/27,16:30:30,11,06,1, 12.0,1,1, 5.168, 10541.808, 421.263, 52948.188 25/04/27,16:30:30,12,06,1, 12.0,1,1, 5.168, 10541.851, 421.242, 52948.124 25/04/27,16:30:30,13,06,1, 12.0,1,1, 5.168, 10541.817, 421.268, 52948.187 25/04/27,16:30:30,14,06,1, 12.0,1,1, 5.168, 10541.850, 421.239, 52948.171 25/04/27,16:30:30,15,06,1, 12.0,1,1, 5.168, 10541.824, 421.258, 52948.144 25/04/27,16:30:30,16,06,1, 12.0,1,1, 5.168, 10541.826, 421.234, 52948.161 25/04/27,16:30:30,17,06,1, 12.0,1,1, 5.168, 10541.801, 421.229, 52948.139 25/04/27,16:30:30,18,06,1, 12.0,1,1, 5.168, 10541.796, 421.234, 52948.161 25/04/27,16:30:30,19,06,1, 12.0,1,1, 5.168, 10541.801, 421.253, 52948.170 25/04/27,16:30:31,00,06,1, 11.9,1,1, 5.159, 10541.797, 421.253, 52948.170 25/04/27,16:30:31,01,06,1, 11.9,1,1, 5.159, 10541.790, 421.269, 52948.142 25/04/27,16:30:31,02,06,1, 11.9,1,1, 5.159, 10541.778, 421.289, 52948.167 25/04/27,16:30:31,03,06,1, 11.9,1,1, 5.159, 10541.817, 421.291, 52948.166 25/04/27,16:30:31,04,06,1, 11.9,1,1, 5.159, 10541.813, 421.286, 52948.160 25/04/27,16:30:31,05,06,1, 11.9,1,1, 5.159, 10541.811, 421.288, 52948.207 25/04/27,16:30:31,06,06,1, 11.9,1,1, 5.159, 10541.780, 421.263, 52948.213 25/04/27,16:30:31,07,06,1, 11.9,1,1, 5.159, 10541.777, 421.256, 52948.136 25/04/27,16:30:31,08,06,1, 11.9,1,1, 5.159, 10541.778, 421.283, 52948.112 25/04/27,16:30:31,09,06,1, 11.9,1,1, 5.159, 10541.775, 421.260, 52948.165 25/04/27,16:30:31,10,06,1, 11.9,1,1, 5.159, 10541.765, 421.298, 52948.144 25/04/27,16:30:31,11,06,1, 11.9,1,1, 5.159, 10541.773, 421.289, 52948.146 25/04/27,16:30:31,12,06,1, 11.9,1,1, 5.159, 10541.760, 421.306, 52948.201 25/04/27,16:30:31,13,06,1, 11.9,1,1, 5.159, 10541.763, 421.293, 52948.150 25/04/27,16:30:31,14,06,1, 11.9,1,1, 5.159, 10541.764, 421.285, 52948.119 25/04/27,16:30:31,15,06,1, 11.9,1,1, 5.159, 10541.763, 421.286, 52948.202 25/04/27,16:30:31,16,06,1, 11.9,1,1, 5.159, 10541.766, 421.248, 52948.105 25/04/27,16:30:31,17,06,1, 11.9,1,1, 5.159, 10541.746, 421.282, 52948.466 25/04/27,16:30:31,18,06,1, 11.9,1,1, 5.159, 10541.796, 421.262, 52948.147 25/04/27,16:30:31,19,06,1, 11.9,1,1, 5.159, 10541.796, 421.247, 52948.051 25/04/27,16:30:32,00,06,1, 11.9,1,1, 5.166, 10541.788, 421.247, 52948.051 25/04/27,16:30:32,01,06,1, 11.9,1,1, 5.166, 10541.749, 421.298, 52948.164 25/04/27,16:30:32,02,06,1, 11.9,1,1, 5.166, 10541.740, 421.289, 52948.162 25/04/27,16:30:32,03,06,1, 11.9,1,1, 5.166, 10541.738, 421.271, 52948.182 25/04/27,16:30:32,04,06,1, 11.9,1,1, 5.166, 10541.740, 421.278, 52948.194 25/04/27,16:30:32,05,06,1, 11.9,1,1, 5.166, 10541.743, 421.254, 52948.128 25/04/27,16:30:32,06,06,1, 11.9,1,1, 5.166, 10541.726, 421.284, 52948.160 25/04/27,16:30:32,07,06,1, 11.9,1,1, 5.166, 10541.716, 421.249, 52948.087 25/04/27,16:30:32,08,06,1, 11.9,1,1, 5.166, 10541.704, 421.276, 52948.186 25/04/27,16:30:32,09,06,1, 11.9,1,1, 5.166, 10541.707, 421.288, 52948.158 25/04/27,16:30:32,10,06,1, 11.9,1,1, 5.166, 10541.684, 421.290, 52948.159 25/04/27,16:30:32,11,06,1, 11.9,1,1, 5.166, 10541.722, 421.280, 52948.110 25/04/27,16:30:32,12,06,1, 11.9,1,1, 5.166, 10541.690, 421.315, 52948.210 25/04/27,16:30:32,13,06,1, 11.9,1,1, 5.166, 10541.707, 421.285, 52948.186 25/04/27,16:30:32,14,06,1, 11.9,1,1, 5.166, 10541.718, 421.289, 52948.177 25/04/27,16:30:32,15,06,1, 11.9,1,1, 5.166, 10541.716, 421.266, 52948.159 25/04/27,16:30:32,16,06,1, 11.9,1,1, 5.166, 10541.710, 421.257, 52948.098 25/04/27,16:30:32,17,06,1, 11.9,1,1, 5.166, 10541.701, 421.269, 52948.125 25/04/27,16:30:32,18,06,1, 11.9,1,1, 5.166, 10541.706, 421.274, 52948.126 25/04/27,16:30:32,19,06,1, 11.9,1,1, 5.166, 10541.684, 421.266, 52948.162 25/04/27,16:30:33,00,07,1, 11.9,1,1, 5.169, 10541.680, 421.266, 52948.162 25/04/27,16:30:33,01,07,1, 11.9,1,1, 5.169, 10541.704, 421.300, 52948.177 25/04/27,16:30:33,02,07,1, 11.9,1,1, 5.169, 10541.694, 421.307, 52948.133 25/04/27,16:30:33,03,07,1, 11.9,1,1, 5.169, 10541.676, 421.292, 52948.142 25/04/27,16:30:33,04,07,1, 11.9,1,1, 5.169, 10541.677, 421.263, 52948.169 25/04/27,16:30:33,05,07,1, 11.9,1,1, 5.169, 10541.683, 421.262, 52948.209 25/04/27,16:30:33,06,07,1, 11.9,1,1, 5.169, 10541.661, 421.275, 52948.126 25/04/27,16:30:33,07,07,1, 11.9,1,1, 5.169, 10541.680, 421.269, 52948.186 25/04/27,16:30:33,08,07,1, 11.9,1,1, 5.169, 10541.652, 421.272, 52948.182 25/04/27,16:30:33,09,07,1, 11.9,1,1, 5.169, 10541.667, 421.260, 52948.118 25/04/27,16:30:33,10,07,1, 11.9,1,1, 5.169, 10541.654, 421.303, 52948.246 25/04/27,16:30:33,11,07,1, 11.9,1,1, 5.169, 10541.662, 421.344, 52948.246 25/04/27,16:30:33,12,07,1, 11.9,1,1, 5.169, 10541.657, 421.291, 52948.168 25/04/27,16:30:33,13,07,1, 11.9,1,1, 5.169, 10541.655, 421.316, 52948.250 25/04/27,16:30:33,14,07,1, 11.9,1,1, 5.169, 10541.672, 421.287, 52948.241 25/04/27,16:30:33,15,07,1, 11.9,1,1, 5.169, 10541.662, 421.277, 52948.196 25/04/27,16:30:33,16,07,1, 11.9,1,1, 5.169, 10541.659, 421.270, 52948.252 25/04/27,16:30:33,17,07,1, 11.9,1,1, 5.169, 10541.642, 421.268, 52948.237 25/04/27,16:30:33,18,07,1, 11.9,1,1, 5.169, 10541.640, 421.281, 52948.217 25/04/27,16:30:33,19,07,1, 11.9,1,1, 5.169, 10541.625, 421.299, 52948.085 25/04/27,16:30:34,00,07,1, 12.0,1,1, 5.166, 10541.621, 421.299, 52948.085 25/04/27,16:30:34,01,07,1, 12.0,1,1, 5.166, 10541.625, 421.295, 52948.047 25/04/27,16:30:34,02,07,1, 12.0,1,1, 5.166, 10541.662, 421.309, 52948.234 25/04/27,16:30:34,03,07,1, 12.0,1,1, 5.166, 10541.656, 421.306, 52948.161 25/04/27,16:30:34,04,07,1, 12.0,1,1, 5.166, 10541.638, 421.321, 52948.225 25/04/27,16:30:34,05,07,1, 12.0,1,1, 5.166, 10541.632, 421.262, 52948.257 25/04/27,16:30:34,06,07,1, 12.0,1,1, 5.166, 10541.640, 421.283, 52948.213 25/04/27,16:30:34,07,07,1, 12.0,1,1, 5.166, 10541.632, 421.284, 52948.141 25/04/27,16:30:34,08,07,1, 12.0,1,1, 5.166, 10541.629, 421.283, 52948.234 25/04/27,16:30:34,09,07,1, 12.0,1,1, 5.166, 10541.597, 421.305, 52948.173 25/04/27,16:30:34,10,07,1, 12.0,1,1, 5.166, 10541.581, 421.316, 52948.243 25/04/27,16:30:34,11,07,1, 12.0,1,1, 5.166, 10541.610, 421.310, 52948.231 25/04/27,16:30:34,12,07,1, 12.0,1,1, 5.166, 10541.595, 421.301, 52948.194 25/04/27,16:30:34,13,07,1, 12.0,1,1, 5.166, 10541.584, 421.306, 52948.196 25/04/27,16:30:34,14,07,1, 12.0,1,1, 5.166, 10541.591, 421.279, 52948.134 25/04/27,16:30:34,15,07,1, 12.0,1,1, 5.166, 10541.608, 421.284, 52948.190 25/04/27,16:30:34,16,07,1, 12.0,1,1, 5.166, 10541.585, 421.256, 52948.146 25/04/27,16:30:34,17,07,1, 12.0,1,1, 5.166, 10541.598, 421.282, 52948.173 25/04/27,16:30:34,18,07,1, 12.0,1,1, 5.166, 10541.584, 421.301, 52948.176 25/04/27,16:30:34,19,07,1, 12.0,1,1, 5.166, 10541.597, 421.309, 52948.214 25/04/27,16:30:35,00,07,1, 11.9,1,1, 5.158, 10541.596, 421.309, 52948.214 25/04/27,16:30:35,01,07,1, 11.9,1,1, 5.158, 10541.582, 421.324, 52948.155 25/04/27,16:30:35,02,07,1, 11.9,1,1, 5.158, 10541.591, 421.300, 52948.139 25/04/27,16:30:35,03,07,1, 11.9,1,1, 5.158, 10541.604, 421.308, 52948.258 25/04/27,16:30:35,04,07,1, 11.9,1,1, 5.158, 10541.593, 421.298, 52948.263 25/04/27,16:30:35,05,07,1, 11.9,1,1, 5.158, 10541.573, 421.270, 52948.168 25/04/27,16:30:35,06,07,1, 11.9,1,1, 5.158, 10541.586, 421.273, 52948.168 25/04/27,16:30:35,07,07,1, 11.9,1,1, 5.158, 10541.592, 421.300, 52948.216 25/04/27,16:30:35,08,07,1, 11.9,1,1, 5.158, 10541.554, 421.289, 52948.163 25/04/27,16:30:35,09,07,1, 11.9,1,1, 5.158, 10541.565, 421.308, 52948.212 25/04/27,16:30:35,10,07,1, 11.9,1,1, 5.158, 10541.575, 421.312, 52948.197 25/04/27,16:30:35,11,07,1, 11.9,1,1, 5.158, 10541.562, 421.328, 52948.245 25/04/27,16:30:35,12,07,1, 11.9,1,1, 5.158, 10541.553, 421.326, 52948.249 25/04/27,16:30:35,13,07,1, 11.9,1,1, 5.158, 10541.554, 421.326, 52948.243 25/04/27,16:30:35,14,07,1, 11.9,1,1, 5.158, 10541.572, 421.313, 52948.177 25/04/27,16:30:35,15,07,1, 11.9,1,1, 5.158, 10541.562, 421.271, 52948.205 25/04/27,16:30:35,16,07,1, 11.9,1,1, 5.158, 10541.535, 421.252, 52948.189 25/04/27,16:30:35,17,07,1, 11.9,1,1, 5.158, 10541.541, 421.273, 52948.196 25/04/27,16:30:35,18,07,1, 11.9,1,1, 5.158, 10541.531, 421.318, 52948.162 25/04/27,16:30:35,19,07,1, 11.9,1,1, 5.158, 10541.515, 421.285, 52948.144 25/04/27,16:30:36,00,07,1, 11.9,1,1, 5.166, 10541.513, 421.285, 52948.144 25/04/27,16:30:36,01,07,1, 11.9,1,1, 5.166, 10541.507, 421.323, 52948.233 25/04/27,16:30:36,02,07,1, 11.9,1,1, 5.166, 10541.548, 421.296, 52948.323 25/04/27,16:30:36,03,07,1, 11.9,1,1, 5.166, 10541.510, 421.295, 52948.326 25/04/27,16:30:36,04,07,1, 11.9,1,1, 5.166, 10541.567, 421.268, 52948.197 25/04/27,16:30:36,05,07,1, 11.9,1,1, 5.166, 10541.551, 421.281, 52948.184 25/04/27,16:30:36,06,07,1, 11.9,1,1, 5.166, 10541.522, 421.252, 52948.212 25/04/27,16:30:36,07,07,1, 11.9,1,1, 5.166, 10541.518, 421.277, 52948.240 25/04/27,16:30:36,08,07,1, 11.9,1,1, 5.166, 10541.518, 421.288, 52948.284 25/04/27,16:30:36,09,07,1, 11.9,1,1, 5.166, 10541.515, 421.293, 52948.171 25/04/27,16:30:36,10,07,1, 11.9,1,1, 5.166, 10541.514, 421.288, 52948.167 25/04/27,16:30:36,11,07,1, 11.9,1,1, 5.166, 10541.514, 421.328, 52948.204 25/04/27,16:30:36,12,07,1, 11.9,1,1, 5.166, 10541.506, 421.310, 52948.307 25/04/27,16:30:36,13,07,1, 11.9,1,1, 5.166, 10541.491, 421.305, 52948.224 25/04/27,16:30:36,14,07,1, 11.9,1,1, 5.166, 10541.504, 421.284, 52948.206 25/04/27,16:30:36,15,07,1, 11.9,1,1, 5.166, 10541.519, 421.275, 52948.174 25/04/27,16:30:36,16,07,1, 11.9,1,1, 5.166, 10541.484, 421.269, 52948.274 25/04/27,16:30:36,17,07,1, 11.9,1,1, 5.166, 10541.468, 421.280, 52948.212 25/04/27,16:30:36,18,07,1, 11.9,1,1, 5.166, 10541.497, 421.282, 52948.205 25/04/27,16:30:36,19,07,1, 11.9,1,1, 5.166, 10541.464, 421.295, 52948.262 25/04/27,16:30:37,00,07,1, 11.9,1,1, 5.164, 10541.463, 421.295, 52948.262 25/04/27,16:30:37,01,07,1, 11.9,1,1, 5.164, 10541.480, 421.309, 52948.273 25/04/27,16:30:37,02,07,1, 11.9,1,1, 5.164, 10541.462, 421.304, 52948.205 25/04/27,16:30:37,03,07,1, 11.9,1,1, 5.164, 10541.450, 421.323, 52948.296 25/04/27,16:30:37,04,07,1, 11.9,1,1, 5.164, 10541.454, 421.302, 52948.253 25/04/27,16:30:37,05,07,1, 11.9,1,1, 5.164, 10541.484, 421.283, 52948.239 25/04/27,16:30:37,06,07,1, 11.9,1,1, 5.164, 10541.492, 421.276, 52948.201 25/04/27,16:30:37,07,07,1, 11.9,1,1, 5.164, 10541.457, 421.269, 52948.230 25/04/27,16:30:37,08,07,1, 11.9,1,1, 5.164, 10541.459, 421.273, 52948.266 25/04/27,16:30:37,09,07,1, 11.9,1,1, 5.164, 10541.419, 421.295, 52948.239 25/04/27,16:30:37,10,07,1, 11.9,1,1, 5.164, 10541.429, 421.323, 52948.250 25/04/27,16:30:37,11,07,1, 11.9,1,1, 5.164, 10541.456, 421.331, 52948.259 25/04/27,16:30:37,12,07,1, 11.9,1,1, 5.164, 10541.443, 421.314, 52948.245 25/04/27,16:30:37,13,07,1, 11.9,1,1, 5.164, 10541.428, 421.304, 52948.205 25/04/27,16:30:37,14,07,1, 11.9,1,1, 5.164, 10541.451, 421.302, 52948.278 25/04/27,16:30:37,15,07,1, 11.9,1,1, 5.164, 10541.440, 421.309, 52948.307 25/04/27,16:30:37,16,07,1, 11.9,1,1, 5.164, 10541.432, 421.275, 52948.289 25/04/27,16:30:37,17,07,1, 11.9,1,1, 5.164, 10541.454, 421.257, 52948.284 25/04/27,16:30:37,18,07,1, 11.9,1,1, 5.164, 10541.436, 421.270, 52948.205 25/04/27,16:30:37,19,07,1, 11.9,1,1, 5.164, 10541.446, 421.289, 52948.248 25/04/27,16:30:38,00,07,1, 11.9,1,1, 5.164, 10541.446, 421.289, 52948.248 25/04/27,16:30:38,01,07,1, 11.9,1,1, 5.164, 10541.430, 421.315, 52948.244 25/04/27,16:30:38,02,07,1, 11.9,1,1, 5.164, 10541.435, 421.311, 52948.334 25/04/27,16:30:38,03,07,1, 11.9,1,1, 5.164, 10541.395, 421.325, 52948.282 25/04/27,16:30:38,04,07,1, 11.9,1,1, 5.164, 10541.436, 421.286, 52948.271 25/04/27,16:30:38,05,07,1, 11.9,1,1, 5.164, 10541.417, 421.276, 52948.239 25/04/27,16:30:38,06,07,1, 11.9,1,1, 5.164, 10541.402, 421.280, 52948.261 25/04/27,16:30:38,07,07,1, 11.9,1,1, 5.164, 10541.414, 421.284, 52948.272 25/04/27,16:30:38,08,07,1, 11.9,1,1, 5.164, 10541.409, 421.323, 52948.249 25/04/27,16:30:38,09,07,1, 11.9,1,1, 5.164, 10541.404, 421.300, 52948.244 25/04/27,16:30:38,10,07,1, 11.9,1,1, 5.164, 10541.388, 421.296, 52948.268 25/04/27,16:30:38,11,07,1, 11.9,1,1, 5.164, 10541.379, 421.341, 52948.285 25/04/27,16:30:38,12,07,1, 11.9,1,1, 5.164, 10541.376, 421.335, 52948.278 25/04/27,16:30:38,13,07,1, 11.9,1,1, 5.164, 10541.376, 421.300, 52948.286 25/04/27,16:30:38,14,07,1, 11.9,1,1, 5.164, 10541.407, 421.314, 52948.332 25/04/27,16:30:38,15,07,1, 11.9,1,1, 5.164, 10541.401, 421.284, 52948.261 25/04/27,16:30:38,16,07,1, 11.9,1,1, 5.164, 10541.406, 421.295, 52948.242 25/04/27,16:30:38,17,07,1, 11.9,1,1, 5.164, 10541.397, 421.289, 52948.300 25/04/27,16:30:38,18,07,1, 11.9,1,1, 5.164, 10541.378, 421.314, 52948.275 25/04/27,16:30:38,19,07,1, 11.9,1,1, 5.164, 10541.364, 421.301, 52948.230 25/04/27,16:30:39,00,07,1, 11.9,1,1, 5.165, 10541.363, 421.301, 52948.230 25/04/27,16:30:39,01,07,1, 11.9,1,1, 5.165, 10541.377, 421.325, 52948.248 25/04/27,16:30:39,02,07,1, 11.9,1,1, 5.165, 10541.361, 421.332, 52948.268 25/04/27,16:30:39,03,07,1, 11.9,1,1, 5.165, 10541.404, 421.312, 52948.279 25/04/27,16:30:39,04,07,1, 11.9,1,1, 5.165, 10541.371, 421.303, 52948.271 25/04/27,16:30:39,05,07,1, 11.9,1,1, 5.165, 10541.365, 421.294, 52948.287 25/04/27,16:30:39,06,07,1, 11.9,1,1, 5.165, 10541.376, 421.277, 52948.306 25/04/27,16:30:39,07,07,1, 11.9,1,1, 5.165, 10541.368, 421.295, 52948.307 25/04/27,16:30:39,08,07,1, 11.9,1,1, 5.165, 10541.343, 421.297, 52948.239 25/04/27,16:30:39,09,07,1, 11.9,1,1, 5.165, 10541.351, 421.299, 52948.223 25/04/27,16:30:39,10,07,1, 11.9,1,1, 5.165, 10541.352, 421.319, 52948.341 25/04/27,16:30:39,11,07,1, 11.9,1,1, 5.165, 10541.346, 421.333, 52948.293 25/04/27,16:30:39,12,07,1, 11.9,1,1, 5.165, 10541.343, 421.329, 52948.323 25/04/27,16:30:39,13,07,1, 11.9,1,1, 5.165, 10541.354, 421.306, 52948.310 25/04/27,16:30:39,14,07,1, 11.9,1,1, 5.165, 10541.330, 421.303, 52948.248 25/04/27,16:30:39,15,07,1, 11.9,1,1, 5.165, 10541.329, 421.269, 52948.178 25/04/27,16:30:39,16,07,1, 11.9,1,1, 5.165, 10541.322, 421.287, 52948.195 25/04/27,16:30:39,17,07,1, 11.9,1,1, 5.165, 10541.335, 421.302, 52948.280 25/04/27,16:30:39,18,07,1, 11.9,1,1, 5.165, 10541.331, 421.293, 52948.321 25/04/27,16:30:39,19,07,1, 11.9,1,1, 5.165, 10541.333, 421.290, 52948.184 25/04/27,16:30:40,00,07,1, 11.9,1,1, 5.165, 10541.329, 421.290, 52948.184 25/04/27,16:30:40,01,07,1, 11.9,1,1, 5.165, 10541.296, 421.336, 52948.293 25/04/27,16:30:40,02,07,1, 11.9,1,1, 5.165, 10541.323, 421.303, 52948.277 25/04/27,16:30:40,03,07,1, 11.9,1,1, 5.165, 10541.313, 421.309, 52948.254 25/04/27,16:30:40,04,07,1, 11.9,1,1, 5.165, 10541.287, 421.314, 52948.234 25/04/27,16:30:40,05,07,1, 11.9,1,1, 5.165, 10541.304, 421.296, 52948.294 25/04/27,16:30:40,06,07,1, 11.9,1,1, 5.165, 10541.293, 421.293, 52948.353 25/04/27,16:30:40,07,07,1, 11.9,1,1, 5.165, 10541.302, 421.294, 52948.375 25/04/27,16:30:40,08,07,1, 11.9,1,1, 5.165, 10541.287, 421.302, 52948.233 25/04/27,16:30:40,09,07,1, 11.9,1,1, 5.165, 10541.288, 421.312, 52948.266 25/04/27,16:30:40,10,07,1, 11.9,1,1, 5.165, 10541.275, 421.320, 52948.291 25/04/27,16:30:40,11,07,1, 11.9,1,1, 5.165, 10541.269, 421.332, 52948.255 25/04/27,16:30:40,12,07,1, 11.9,1,1, 5.165, 10541.304, 421.317, 52948.267 25/04/27,16:30:40,13,07,1, 11.9,1,1, 5.165, 10541.296, 421.299, 52948.282 25/04/27,16:30:40,14,07,1, 11.9,1,1, 5.165, 10541.293, 421.292, 52948.266 25/04/27,16:30:40,15,07,1, 11.9,1,1, 5.165, 10541.276, 421.285, 52948.277 25/04/27,16:30:40,16,07,1, 11.9,1,1, 5.165, 10541.276, 421.298, 52948.204 25/04/27,16:30:40,17,07,1, 11.9,1,1, 5.165, 10541.268, 421.300, 52948.213 25/04/27,16:30:40,18,07,1, 11.9,1,1, 5.165, 10541.288, 421.322, 52948.222 25/04/27,16:30:40,19,07,1, 11.9,1,1, 5.165, 10541.259, 421.306, 52948.243 25/04/27,16:30:41,00,07,1, 12.0,1,1, 5.168, 10541.254, 421.306, 52948.243 25/04/27,16:30:41,01,07,1, 12.0,1,1, 5.168, 10541.267, 421.320, 52948.274 25/04/27,16:30:41,02,07,1, 12.0,1,1, 5.168, 10541.250, 421.309, 52948.227 25/04/27,16:30:41,03,07,1, 12.0,1,1, 5.168, 10541.281, 421.314, 52948.193 25/04/27,16:30:41,04,07,1, 12.0,1,1, 5.168, 10541.275, 421.321, 52948.257 25/04/27,16:30:41,05,07,1, 12.0,1,1, 5.168, 10541.262, 421.270, 52948.269 25/04/27,16:30:41,06,07,1, 12.0,1,1, 5.168, 10541.251, 421.299, 52948.163 25/04/27,16:30:41,07,07,1, 12.0,1,1, 5.168, 10541.242, 421.286, 52948.217 25/04/27,16:30:41,08,07,1, 12.0,1,1, 5.168, 10541.255, 421.300, 52948.245 25/04/27,16:30:41,09,07,1, 12.0,1,1, 5.168, 10541.233, 421.323, 52948.296 25/04/27,16:30:41,10,07,1, 12.0,1,1, 5.168, 10541.236, 421.344, 52948.273 25/04/27,16:30:41,11,07,1, 12.0,1,1, 5.168, 10541.231, 421.336, 52948.291 25/04/27,16:30:41,12,07,1, 12.0,1,1, 5.168, 10541.227, 421.325, 52948.259 25/04/27,16:30:41,13,07,1, 12.0,1,1, 5.168, 10541.241, 421.319, 52948.251 25/04/27,16:30:41,14,07,1, 12.0,1,1, 5.168, 10541.225, 421.299, 52948.222 25/04/27,16:30:41,15,07,1, 12.0,1,1, 5.168, 10541.255, 421.297, 52948.243 25/04/27,16:30:41,16,07,1, 12.0,1,1, 5.168, 10541.234, 421.291, 52948.289 25/04/27,16:30:41,17,07,1, 12.0,1,1, 5.168, 10541.230, 421.303, 52948.266 25/04/27,16:30:41,18,07,1, 12.0,1,1, 5.168, 10541.248, 421.308, 52948.278 25/04/27,16:30:41,19,07,1, 12.0,1,1, 5.168, 10541.221, 421.326, 52948.284 25/04/27,16:30:42,00,06,1, 11.9,1,1, 5.159, 10541.213, 421.326, 52948.284 25/04/27,16:30:42,01,06,1, 11.9,1,1, 5.159, 10541.228, 421.313, 52948.225 25/04/27,16:30:42,02,06,1, 11.9,1,1, 5.159, 10541.249, 421.290, 52948.323 25/04/27,16:30:42,03,06,1, 11.9,1,1, 5.159, 10541.232, 421.299, 52948.320 25/04/27,16:30:42,04,06,1, 11.9,1,1, 5.159, 10541.223, 421.280, 52948.305 25/04/27,16:30:42,05,06,1, 11.9,1,1, 5.159, 10541.223, 421.260, 52948.203 25/04/27,16:30:42,06,06,1, 11.9,1,1, 5.159, 10541.224, 421.254, 52948.239 25/04/27,16:30:42,07,06,1, 11.9,1,1, 5.159, 10541.204, 421.288, 52948.315 25/04/27,16:30:42,08,06,1, 11.9,1,1, 5.159, 10541.190, 421.283, 52948.282 25/04/27,16:30:42,09,06,1, 11.9,1,1, 5.159, 10541.221, 421.277, 52948.243 25/04/27,16:30:42,10,06,1, 11.9,1,1, 5.159, 10541.197, 421.310, 52948.317 25/04/27,16:30:42,11,06,1, 11.9,1,1, 5.159, 10541.195, 421.300, 52948.270 25/04/27,16:30:42,12,06,1, 11.9,1,1, 5.159, 10541.194, 421.311, 52948.353 25/04/27,16:30:42,13,06,1, 11.9,1,1, 5.159, 10541.188, 421.279, 52948.303 25/04/27,16:30:42,14,06,1, 11.9,1,1, 5.159, 10541.199, 421.285, 52948.316 25/04/27,16:30:42,15,06,1, 11.9,1,1, 5.159, 10541.174, 421.266, 52948.326 25/04/27,16:30:42,16,06,1, 11.9,1,1, 5.159, 10541.167, 421.256, 52948.237 25/04/27,16:30:42,17,06,1, 11.9,1,1, 5.159, 10541.169, 421.262, 52948.314 25/04/27,16:30:42,18,06,1, 11.9,1,1, 5.159, 10541.187, 421.277, 52948.269 25/04/27,16:30:42,19,06,1, 11.9,1,1, 5.159, 10541.165, 421.296, 52948.331 25/04/27,16:30:43,00,06,1, 11.9,1,1, 5.165, 10541.162, 421.296, 52948.331 25/04/27,16:30:43,01,06,1, 11.9,1,1, 5.165, 10541.170, 421.281, 52948.287 25/04/27,16:30:43,02,06,1, 11.9,1,1, 5.165, 10541.158, 421.272, 52948.322 25/04/27,16:30:43,03,06,1, 11.9,1,1, 5.165, 10541.162, 421.264, 52948.333 25/04/27,16:30:43,04,06,1, 11.9,1,1, 5.165, 10541.165, 421.258, 52948.261 25/04/27,16:30:43,05,06,1, 11.9,1,1, 5.165, 10541.164, 421.251, 52948.272 25/04/27,16:30:43,06,06,1, 11.9,1,1, 5.165, 10541.174, 421.258, 52948.319 25/04/27,16:30:43,07,06,1, 11.9,1,1, 5.165, 10541.150, 421.308, 52948.271 25/04/27,16:30:43,08,06,1, 11.9,1,1, 5.165, 10541.150, 421.303, 52948.276 25/04/27,16:30:43,09,06,1, 11.9,1,1, 5.165, 10541.139, 421.306, 52948.305 25/04/27,16:30:43,10,06,1, 11.9,1,1, 5.165, 10541.143, 421.319, 52948.385 25/04/27,16:30:43,11,06,1, 11.9,1,1, 5.165, 10541.156, 421.295, 52948.277 25/04/27,16:30:43,12,06,1, 11.9,1,1, 5.165, 10541.157, 421.272, 52948.285 25/04/27,16:30:43,13,06,1, 11.9,1,1, 5.165, 10541.137, 421.297, 52948.369 25/04/27,16:30:43,14,06,1, 11.9,1,1, 5.165, 10541.153, 421.268, 52948.342 25/04/27,16:30:43,15,06,1, 11.9,1,1, 5.165, 10541.135, 421.258, 52948.321 25/04/27,16:30:43,16,06,1, 11.9,1,1, 5.165, 10541.133, 421.285, 52948.299 25/04/27,16:30:43,17,06,1, 11.9,1,1, 5.165, 10541.119, 421.307, 52948.329 25/04/27,16:30:43,18,06,1, 11.9,1,1, 5.165, 10541.135, 421.309, 52948.342 25/04/27,16:30:43,19,06,1, 11.9,1,1, 5.165, 10541.128, 421.297, 52948.329 25/04/27,16:30:44,00,06,1, 12.0,1,1, 5.163, 10541.121, 421.297, 52948.329 25/04/27,16:30:44,01,06,1, 12.0,1,1, 5.163, 10541.117, 421.300, 52948.309 25/04/27,16:30:44,02,06,1, 12.0,1,1, 5.163, 10541.128, 421.296, 52948.347 25/04/27,16:30:44,03,06,1, 12.0,1,1, 5.163, 10541.123, 421.256, 52948.302 25/04/27,16:30:44,04,06,1, 12.0,1,1, 5.163, 10541.124, 421.287, 52948.271 25/04/27,16:30:44,05,06,1, 12.0,1,1, 5.163, 10541.098, 421.273, 52948.326 25/04/27,16:30:44,06,06,1, 12.0,1,1, 5.163, 10541.105, 421.272, 52948.349 25/04/27,16:30:44,07,06,1, 12.0,1,1, 5.163, 10541.087, 421.274, 52948.371 25/04/27,16:30:44,08,06,1, 12.0,1,1, 5.163, 10541.103, 421.271, 52948.299 25/04/27,16:30:44,09,06,1, 12.0,1,1, 5.163, 10541.130, 421.294, 52948.338 25/04/27,16:30:44,10,06,1, 12.0,1,1, 5.163, 10541.089, 421.277, 52948.325 25/04/27,16:30:44,11,06,1, 12.0,1,1, 5.163, 10541.094, 421.275, 52948.319 25/04/27,16:30:44,12,06,1, 12.0,1,1, 5.163, 10541.093, 421.265, 52948.361 25/04/27,16:30:44,13,06,1, 12.0,1,1, 5.163, 10541.093, 421.250, 52948.257 25/04/27,16:30:44,14,06,1, 12.0,1,1, 5.163, 10541.081, 421.273, 52948.339 25/04/27,16:30:44,15,06,1, 12.0,1,1, 5.163, 10541.087, 421.246, 52948.309 25/04/27,16:30:44,16,06,1, 12.0,1,1, 5.163, 10541.081, 421.267, 52948.352 25/04/27,16:30:44,17,06,1, 12.0,1,1, 5.163, 10541.071, 421.300, 52948.487 25/04/27,16:30:44,18,06,1, 12.0,1,1, 5.163, 10541.036, 421.306, 52948.373 25/04/27,16:30:44,19,06,1, 12.0,1,1, 5.163, 10541.049, 421.304, 52948.362 25/04/27,16:30:45,00,06,1, 11.9,1,1, 5.160, 10541.046, 421.304, 52948.362 25/04/27,16:30:45,01,06,1, 11.9,1,1, 5.160, 10541.091, 421.271, 52948.385 25/04/27,16:30:45,02,06,1, 11.9,1,1, 5.160, 10541.053, 421.263, 52948.367 25/04/27,16:30:45,03,06,1, 11.9,1,1, 5.160, 10541.076, 421.245, 52948.340 25/04/27,16:30:45,04,06,1, 11.9,1,1, 5.160, 10541.062, 421.258, 52948.379 25/04/27,16:30:45,05,06,1, 11.9,1,1, 5.160, 10541.027, 421.270, 52948.330 25/04/27,16:30:45,06,06,1, 11.9,1,1, 5.160, 10541.046, 421.271, 52948.290 25/04/27,16:30:45,07,06,1, 11.9,1,1, 5.160, 10541.061, 421.289, 52948.313 25/04/27,16:30:45,08,06,1, 11.9,1,1, 5.160, 10541.022, 421.286, 52948.303 25/04/27,16:30:45,09,06,1, 11.9,1,1, 5.160, 10541.055, 421.294, 52948.383 25/04/27,16:30:45,10,06,1, 11.9,1,1, 5.160, 10541.056, 421.280, 52948.339 25/04/27,16:30:45,11,06,1, 11.9,1,1, 5.160, 10541.057, 421.271, 52948.303 25/04/27,16:30:45,12,06,1, 11.9,1,1, 5.160, 10541.066, 421.258, 52948.304 25/04/27,16:30:45,13,06,1, 11.9,1,1, 5.160, 10541.046, 421.256, 52948.305 25/04/27,16:30:45,14,06,1, 11.9,1,1, 5.160, 10541.040, 421.251, 52948.353 25/04/27,16:30:45,15,06,1, 11.9,1,1, 5.160, 10541.030, 421.260, 52948.205 25/04/27,16:30:45,16,06,1, 11.9,1,1, 5.160, 10541.002, 421.284, 52948.338 25/04/27,16:30:45,17,06,1, 11.9,1,1, 5.160, 10541.008, 421.308, 52948.400 25/04/27,16:30:45,18,06,1, 11.9,1,1, 5.160, 10541.025, 421.289, 52948.353 25/04/27,16:30:45,19,06,1, 11.9,1,1, 5.160, 10541.019, 421.287, 52948.336 25/04/27,16:30:46,00,06,1, 11.9,1,1, 5.165, 10541.012, 421.287, 52948.336 25/04/27,16:30:46,01,06,1, 11.9,1,1, 5.165, 10541.020, 421.251, 52948.343 25/04/27,16:30:46,02,06,1, 11.9,1,1, 5.165, 10541.022, 421.231, 52948.374 25/04/27,16:30:46,03,06,1, 11.9,1,1, 5.165, 10541.035, 421.247, 52948.376 25/04/27,16:30:46,04,06,1, 11.9,1,1, 5.165, 10541.015, 421.242, 52948.336 25/04/27,16:30:46,05,06,1, 11.9,1,1, 5.165, 10541.007, 421.260, 52948.388 25/04/27,16:30:46,06,06,1, 11.9,1,1, 5.165, 10540.974, 421.276, 52948.356 25/04/27,16:30:46,07,06,1, 11.9,1,1, 5.165, 10540.998, 421.285, 52948.363 25/04/27,16:30:46,08,06,1, 11.9,1,1, 5.165, 10541.010, 421.275, 52948.311 25/04/27,16:30:46,09,06,1, 11.9,1,1, 5.165, 10540.999, 421.274, 52948.309 25/04/27,16:30:46,10,06,1, 11.9,1,1, 5.165, 10540.967, 421.266, 52948.329 25/04/27,16:30:46,11,06,1, 11.9,1,1, 5.165, 10541.012, 421.263, 52948.352 25/04/27,16:30:46,12,06,1, 11.9,1,1, 5.165, 10540.997, 421.258, 52948.321 25/04/27,16:30:46,13,06,1, 11.9,1,1, 5.165, 10540.991, 421.244, 52948.277 25/04/27,16:30:46,14,06,1, 11.9,1,1, 5.165, 10540.974, 421.246, 52948.339 25/04/27,16:30:46,15,06,1, 11.9,1,1, 5.165, 10541.001, 421.267, 52948.398 25/04/27,16:30:46,16,06,1, 11.9,1,1, 5.165, 10540.977, 421.266, 52948.334 25/04/27,16:30:46,17,06,1, 11.9,1,1, 5.165, 10540.983, 421.284, 52948.376 25/04/27,16:30:46,18,06,1, 11.9,1,1, 5.165, 10541.002, 421.291, 52948.483 25/04/27,16:30:46,19,06,1, 11.9,1,1, 5.165, 10540.986, 421.274, 52948.372 25/04/27,16:30:47,00,06,1, 11.9,1,1, 5.164, 10540.979, 421.274, 52948.372 25/04/27,16:30:47,01,06,1, 11.9,1,1, 5.164, 10540.992, 421.264, 52948.360 25/04/27,16:30:47,02,06,1, 11.9,1,1, 5.164, 10540.971, 421.223, 52948.339 25/04/27,16:30:47,03,06,1, 11.9,1,1, 5.164, 10540.961, 421.231, 52948.337 25/04/27,16:30:47,04,06,1, 11.9,1,1, 5.164, 10540.982, 421.239, 52948.351 25/04/27,16:30:47,05,06,1, 11.9,1,1, 5.164, 10540.963, 421.256, 52948.371 25/04/27,16:30:47,06,06,1, 11.9,1,1, 5.164, 10540.971, 421.285, 52948.445 25/04/27,16:30:47,07,06,1, 11.9,1,1, 5.164, 10540.961, 421.283, 52948.362 25/04/27,16:30:47,08,06,1, 11.9,1,1, 5.164, 10540.957, 421.264, 52948.336 25/04/27,16:30:47,09,06,1, 11.9,1,1, 5.164, 10540.990, 421.251, 52948.364 25/04/27,16:30:47,10,06,1, 11.9,1,1, 5.164, 10540.971, 421.234, 52948.331 25/04/27,16:30:47,11,06,1, 11.9,1,1, 5.164, 10540.983, 421.253, 52948.349 25/04/27,16:30:47,12,06,1, 11.9,1,1, 5.164, 10540.970, 421.217, 52948.334 25/04/27,16:30:47,13,06,1, 11.9,1,1, 5.164, 10540.945, 421.275, 52948.348 25/04/27,16:30:47,14,06,1, 11.9,1,1, 5.164, 10540.961, 421.249, 52948.418 25/04/27,16:30:47,15,06,1, 11.9,1,1, 5.164, 10540.951, 421.244, 52948.374 25/04/27,16:30:47,16,06,1, 11.9,1,1, 5.164, 10540.966, 421.244, 52948.347 25/04/27,16:30:47,17,06,1, 11.9,1,1, 5.164, 10540.952, 421.272, 52948.386 25/04/27,16:30:47,18,06,1, 11.9,1,1, 5.164, 10540.968, 421.251, 52948.466 25/04/27,16:30:47,19,06,1, 11.9,1,1, 5.164, 10540.955, 421.255, 52948.414 25/04/27,16:30:48,00,06,1, 11.9,1,1, 5.165, 10540.954, 421.255, 52948.414 25/04/27,16:30:48,01,06,1, 11.9,1,1, 5.165, 10540.939, 421.222, 52948.359 25/04/27,16:30:48,02,06,1, 11.9,1,1, 5.165, 10540.953, 421.214, 52948.440 25/04/27,16:30:48,03,06,1, 11.9,1,1, 5.165, 10540.959, 421.231, 52948.426 25/04/27,16:30:48,04,06,1, 11.9,1,1, 5.165, 10540.933, 421.256, 52948.447 25/04/27,16:30:48,05,06,1, 11.9,1,1, 5.165, 10540.956, 421.257, 52948.418 25/04/27,16:30:48,06,06,1, 11.9,1,1, 5.165, 10540.956, 421.254, 52948.485 25/04/27,16:30:48,07,06,1, 11.9,1,1, 5.165, 10540.963, 421.261, 52948.420 25/04/27,16:30:48,08,06,1, 11.9,1,1, 5.165, 10540.946, 421.249, 52948.332 25/04/27,16:30:48,09,06,1, 11.9,1,1, 5.165, 10540.942, 421.231, 52948.440 25/04/27,16:30:48,10,06,1, 11.9,1,1, 5.165, 10540.936, 421.227, 52948.372 25/04/27,16:30:48,11,06,1, 11.9,1,1, 5.165, 10540.924, 421.206, 52948.353 25/04/27,16:30:48,12,06,1, 11.9,1,1, 5.165, 10540.947, 421.222, 52948.389 25/04/27,16:30:48,13,06,1, 11.9,1,1, 5.165, 10540.917, 421.236, 52948.406 25/04/27,16:30:48,14,06,1, 11.9,1,1, 5.165, 10540.935, 421.253, 52948.359 25/04/27,16:30:48,15,06,1, 11.9,1,1, 5.165, 10540.941, 421.239, 52948.376 25/04/27,16:30:48,16,06,1, 11.9,1,1, 5.165, 10540.939, 421.256, 52948.363 25/04/27,16:30:48,17,06,1, 11.9,1,1, 5.165, 10540.931, 421.277, 52948.437 25/04/27,16:30:48,18,06,1, 11.9,1,1, 5.165, 10540.942, 421.241, 52948.413 25/04/27,16:30:48,19,06,1, 11.9,1,1, 5.165, 10540.934, 421.228, 52948.390 25/04/27,16:30:49,00,06,1, 12.0,1,1, 5.166, 10540.929, 421.228, 52948.390 25/04/27,16:30:49,01,06,1, 12.0,1,1, 5.166, 10540.948, 421.218, 52948.459 25/04/27,16:30:49,02,06,1, 12.0,1,1, 5.166, 10540.946, 421.208, 52948.425 25/04/27,16:30:49,03,06,1, 12.0,1,1, 5.166, 10540.920, 421.218, 52948.382 25/04/27,16:30:49,04,06,1, 12.0,1,1, 5.166, 10540.928, 421.229, 52948.437 25/04/27,16:30:49,05,06,1, 12.0,1,1, 5.166, 10540.917, 421.235, 52948.421 25/04/27,16:30:49,06,06,1, 12.0,1,1, 5.166, 10540.931, 421.254, 52948.382 25/04/27,16:30:49,07,06,1, 12.0,1,1, 5.166, 10540.930, 421.269, 52948.357 25/04/27,16:30:49,08,06,1, 12.0,1,1, 5.166, 10540.933, 421.233, 52948.397 25/04/27,16:30:49,09,06,1, 12.0,1,1, 5.166, 10540.931, 421.210, 52948.393 25/04/27,16:30:49,10,06,1, 12.0,1,1, 5.166, 10540.938, 421.211, 52948.406 25/04/27,16:30:49,11,06,1, 12.0,1,1, 5.166, 10540.931, 421.197, 52948.385 25/04/27,16:30:49,12,06,1, 12.0,1,1, 5.166, 10540.926, 421.231, 52948.382 25/04/27,16:30:49,13,06,1, 12.0,1,1, 5.166, 10540.915, 421.214, 52948.365 25/04/27,16:30:49,14,06,1, 12.0,1,1, 5.166, 10540.919, 421.230, 52948.385 25/04/27,16:30:49,15,06,1, 12.0,1,1, 5.166, 10540.903, 421.231, 52948.447 25/04/27,16:30:49,16,06,1, 12.0,1,1, 5.166, 10540.944, 421.218, 52948.492 25/04/27,16:30:49,17,06,1, 12.0,1,1, 5.166, 10540.920, 421.241, 52948.500 25/04/27,16:30:49,18,06,1, 12.0,1,1, 5.166, 10540.918, 421.236, 52948.474 25/04/27,16:30:49,19,06,1, 12.0,1,1, 5.166, 10540.913, 421.198, 52948.475 25/04/27,16:30:50,00,08,1, 11.9,1,1, 5.160, 10540.912, 421.198, 52948.475 25/04/27,16:30:50,01,08,1, 11.9,1,1, 5.160, 10540.921, 421.186, 52948.355 25/04/27,16:30:50,02,08,1, 11.9,1,1, 5.160, 10540.909, 421.196, 52948.459 25/04/27,16:30:50,03,08,1, 11.9,1,1, 5.160, 10540.894, 421.244, 52948.485 25/04/27,16:30:50,04,08,1, 11.9,1,1, 5.160, 10540.900, 421.230, 52948.447 25/04/27,16:30:50,05,08,1, 11.9,1,1, 5.160, 10540.905, 421.240, 52948.452 25/04/27,16:30:50,06,08,1, 11.9,1,1, 5.160, 10540.912, 421.229, 52948.408 25/04/27,16:30:50,07,08,1, 11.9,1,1, 5.160, 10540.920, 421.198, 52948.454 25/04/27,16:30:50,08,08,1, 11.9,1,1, 5.160, 10540.885, 421.231, 52948.414 25/04/27,16:30:50,09,08,1, 11.9,1,1, 5.160, 10540.931, 421.170, 52948.427 25/04/27,16:30:50,10,08,1, 11.9,1,1, 5.160, 10540.888, 421.199, 52948.427 25/04/27,16:30:50,11,08,1, 11.9,1,1, 5.160, 10540.895, 421.197, 52948.422 25/04/27,16:30:50,12,08,1, 11.9,1,1, 5.160, 10540.907, 421.195, 52948.439 25/04/27,16:30:50,13,08,1, 11.9,1,1, 5.160, 10540.884, 421.233, 52948.441 25/04/27,16:30:50,14,08,1, 11.9,1,1, 5.160, 10540.910, 421.235, 52948.455 25/04/27,16:30:50,15,08,1, 11.9,1,1, 5.160, 10540.898, 421.240, 52948.449 25/04/27,16:30:50,16,08,1, 11.9,1,1, 5.160, 10540.898, 421.206, 52948.437 25/04/27,16:30:50,17,08,1, 11.9,1,1, 5.160, 10540.911, 421.209, 52948.395 25/04/27,16:30:50,18,08,1, 11.9,1,1, 5.160, 10540.912, 421.195, 52948.422 25/04/27,16:30:50,19,08,1, 11.9,1,1, 5.160, 10540.907, 421.185, 52948.421 25/04/27,16:30:51,00,08,1, 11.8,1,1, 5.163, 10540.904, 421.185, 52948.421 25/04/27,16:30:51,01,08,1, 11.8,1,1, 5.163, 10540.876, 421.215, 52948.432 25/04/27,16:30:51,02,08,1, 11.8,1,1, 5.163, 10540.900, 421.218, 52948.469 25/04/27,16:30:51,03,08,1, 11.8,1,1, 5.163, 10540.905, 421.232, 52948.441 25/04/27,16:30:51,04,08,1, 11.8,1,1, 5.163, 10540.886, 421.205, 52948.469 25/04/27,16:30:51,05,08,1, 11.8,1,1, 5.163, 10540.917, 421.198, 52948.293 25/04/27,16:30:51,06,08,1, 11.8,1,1, 5.163, 10540.924, 421.206, 52948.382 25/04/27,16:30:51,07,08,1, 11.8,1,1, 5.163, 10540.906, 421.176, 52948.424 25/04/27,16:30:51,08,08,1, 11.8,1,1, 5.163, 10540.899, 421.153, 52948.353 25/04/27,16:30:51,09,08,1, 11.8,1,1, 5.163, 10540.873, 421.162, 52948.490 25/04/27,16:30:51,10,08,1, 11.8,1,1, 5.163, 10540.887, 421.162, 52948.479 25/04/27,16:30:51,11,08,1, 11.8,1,1, 5.163, 10540.874, 421.194, 52948.381 25/04/27,16:30:51,12,08,1, 11.8,1,1, 5.163, 10540.885, 421.184, 52948.382 25/04/27,16:30:51,13,08,1, 11.8,1,1, 5.163, 10540.897, 421.176, 52948.453 25/04/27,16:30:51,14,08,1, 11.8,1,1, 5.163, 10540.868, 421.215, 52948.494 25/04/27,16:30:51,15,08,1, 11.8,1,1, 5.163, 10540.893, 421.188, 52948.463 25/04/27,16:30:51,16,08,1, 11.8,1,1, 5.163, 10540.874, 421.178, 52948.455 25/04/27,16:30:51,17,08,1, 11.8,1,1, 5.163, 10540.877, 421.169, 52948.397 25/04/27,16:30:51,18,08,1, 11.8,1,1, 5.163, 10540.882, 421.177, 52948.544 25/04/27,16:30:51,19,08,1, 11.8,1,1, 5.163, 10540.879, 421.201, 52948.533 25/04/27,16:30:52,00,08,1, 12.0,1,1, 5.162, 10540.879, 421.201, 52948.533 25/04/27,16:30:52,01,08,1, 12.0,1,1, 5.162, 10540.871, 421.221, 52948.489 25/04/27,16:30:52,02,08,1, 12.0,1,1, 5.162, 10540.849, 421.209, 52948.426 25/04/27,16:30:52,03,08,1, 12.0,1,1, 5.162, 10540.862, 421.224, 52948.544 25/04/27,16:30:52,04,08,1, 12.0,1,1, 5.162, 10540.863, 421.216, 52948.542 25/04/27,16:30:52,05,08,1, 12.0,1,1, 5.162, 10540.855, 421.178, 52948.426 25/04/27,16:30:52,06,08,1, 12.0,1,1, 5.162, 10540.886, 421.179, 52948.462 25/04/27,16:30:52,07,08,1, 12.0,1,1, 5.162, 10540.875, 421.167, 52948.430 25/04/27,16:30:52,08,08,1, 12.0,1,1, 5.162, 10540.848, 421.159, 52948.412 25/04/27,16:30:52,09,08,1, 12.0,1,1, 5.162, 10540.866, 421.170, 52948.511 25/04/27,16:30:52,10,08,1, 12.0,1,1, 5.162, 10540.862, 421.188, 52948.484 25/04/27,16:30:52,11,08,1, 12.0,1,1, 5.162, 10540.863, 421.188, 52948.464 25/04/27,16:30:52,12,08,1, 12.0,1,1, 5.162, 10540.876, 421.200, 52948.434 25/04/27,16:30:52,13,08,1, 12.0,1,1, 5.162, 10540.865, 421.218, 52948.524 25/04/27,16:30:52,14,08,1, 12.0,1,1, 5.162, 10540.868, 421.170, 52948.426 25/04/27,16:30:52,15,08,1, 12.0,1,1, 5.162, 10540.851, 421.178, 52948.465 25/04/27,16:30:52,16,08,1, 12.0,1,1, 5.162, 10540.848, 421.168, 52948.511 25/04/27,16:30:52,17,08,1, 12.0,1,1, 5.162, 10540.867, 421.170, 52948.503 25/04/27,16:30:52,18,08,1, 12.0,1,1, 5.162, 10540.879, 421.168, 52948.441 25/04/27,16:30:52,19,08,1, 12.0,1,1, 5.162, 10540.870, 421.191, 52948.423 25/04/27,16:30:53,00,08,1, 11.9,1,1, 5.158, 10540.862, 421.191, 52948.423 25/04/27,16:30:53,01,08,1, 11.9,1,1, 5.158, 10540.843, 421.190, 52948.466 25/04/27,16:30:53,02,08,1, 11.9,1,1, 5.158, 10540.863, 421.193, 52948.479 25/04/27,16:30:53,03,08,1, 11.9,1,1, 5.158, 10540.874, 421.178, 52948.547 25/04/27,16:30:53,04,08,1, 11.9,1,1, 5.158, 10540.884, 421.162, 52948.525 25/04/27,16:30:53,05,08,1, 11.9,1,1, 5.158, 10540.874, 421.165, 52948.486 25/04/27,16:30:53,06,08,1, 11.9,1,1, 5.158, 10540.883, 421.131, 52948.506 25/04/27,16:30:53,07,08,1, 11.9,1,1, 5.158, 10540.863, 421.154, 52948.533 25/04/27,16:30:53,08,08,1, 11.9,1,1, 5.158, 10540.855, 421.171, 52948.493 25/04/27,16:30:53,09,08,1, 11.9,1,1, 5.158, 10540.842, 421.184, 52948.506 25/04/27,16:30:53,10,08,1, 11.9,1,1, 5.158, 10540.865, 421.201, 52948.518 25/04/27,16:30:53,11,08,1, 11.9,1,1, 5.158, 10540.850, 421.181, 52948.483 25/04/27,16:30:53,12,08,1, 11.9,1,1, 5.158, 10540.872, 421.198, 52948.504 25/04/27,16:30:53,13,08,1, 11.9,1,1, 5.158, 10540.853, 421.173, 52948.493 25/04/27,16:30:53,14,08,1, 11.9,1,1, 5.158, 10540.852, 421.161, 52948.532 25/04/27,16:30:53,15,08,1, 11.9,1,1, 5.158, 10540.871, 421.149, 52948.448 25/04/27,16:30:53,16,08,1, 11.9,1,1, 5.158, 10540.886, 421.147, 52948.461 25/04/27,16:30:53,17,08,1, 11.9,1,1, 5.158, 10540.862, 421.166, 52948.451 25/04/27,16:30:53,18,08,1, 11.9,1,1, 5.158, 10540.886, 421.174, 52948.491 25/04/27,16:30:53,19,08,1, 11.9,1,1, 5.158, 10540.847, 421.191, 52948.524 25/04/27,16:30:54,00,08,1, 11.9,1,1, 5.165, 10540.845, 421.191, 52948.524 25/04/27,16:30:54,01,08,1, 11.9,1,1, 5.165, 10540.857, 421.183, 52948.494 25/04/27,16:30:54,02,08,1, 11.9,1,1, 5.165, 10540.859, 421.168, 52948.522 25/04/27,16:30:54,03,08,1, 11.9,1,1, 5.165, 10540.840, 421.147, 52948.510 25/04/27,16:30:54,04,08,1, 11.9,1,1, 5.165, 10540.855, 421.146, 52948.535 25/04/27,16:30:54,05,08,1, 11.9,1,1, 5.165, 10540.847, 421.136, 52948.487 25/04/27,16:30:54,06,08,1, 11.9,1,1, 5.165, 10540.855, 421.147, 52948.472 25/04/27,16:30:54,07,08,1, 11.9,1,1, 5.165, 10540.845, 421.169, 52948.511 25/04/27,16:30:54,08,08,1, 11.9,1,1, 5.165, 10540.863, 421.174, 52948.427 25/04/27,16:30:54,09,08,1, 11.9,1,1, 5.165, 10540.851, 421.210, 52948.506 25/04/27,16:30:54,10,08,1, 11.9,1,1, 5.165, 10540.831, 421.170, 52948.535 25/04/27,16:30:54,11,08,1, 11.9,1,1, 5.165, 10540.864, 421.160, 52948.474 25/04/27,16:30:54,12,08,1, 11.9,1,1, 5.165, 10540.844, 421.144, 52948.540 25/04/27,16:30:54,13,08,1, 11.9,1,1, 5.165, 10540.849, 421.148, 52948.456 25/04/27,16:30:54,14,08,1, 11.9,1,1, 5.165, 10540.831, 421.163, 52948.518 25/04/27,16:30:54,15,08,1, 11.9,1,1, 5.165, 10540.834, 421.157, 52948.511 25/04/27,16:30:54,16,08,1, 11.9,1,1, 5.165, 10540.817, 421.152, 52948.483 25/04/27,16:30:54,17,08,1, 11.9,1,1, 5.165, 10540.842, 421.145, 52948.238 25/04/27,16:30:54,18,08,1, 11.9,1,1, 5.165, 10540.790, 421.181, 52948.566 25/04/27,16:30:54,19,08,1, 11.9,1,1, 5.165, 10540.835, 421.183, 52948.536 25/04/27,16:30:55,00,08,1, 11.9,1,1, 5.166, 10540.829, 421.183, 52948.536 25/04/27,16:30:55,01,08,1, 11.9,1,1, 5.166, 10540.846, 421.158, 52948.493 25/04/27,16:30:55,02,08,1, 11.9,1,1, 5.166, 10540.808, 421.159, 52948.460 25/04/27,16:30:55,03,08,1, 11.9,1,1, 5.166, 10540.849, 421.150, 52948.460 25/04/27,16:30:55,04,08,1, 11.9,1,1, 5.166, 10540.816, 421.150, 52948.547 25/04/27,16:30:55,05,08,1, 11.9,1,1, 5.166, 10540.829, 421.161, 52948.511 25/04/27,16:30:55,06,08,1, 11.9,1,1, 5.166, 10540.837, 421.154, 52948.463 25/04/27,16:30:55,07,08,1, 11.9,1,1, 5.166, 10540.817, 421.154, 52948.510 25/04/27,16:30:55,08,08,1, 11.9,1,1, 5.166, 10540.828, 421.173, 52948.493 25/04/27,16:30:55,09,08,1, 11.9,1,1, 5.166, 10540.821, 421.174, 52948.480 25/04/27,16:30:55,10,08,1, 11.9,1,1, 5.166, 10540.827, 421.161, 52948.530 25/04/27,16:30:55,11,08,1, 11.9,1,1, 5.166, 10540.809, 421.134, 52948.421 25/04/27,16:30:55,12,08,1, 11.9,1,1, 5.166, 10540.841, 421.152, 52948.505 25/04/27,16:30:55,13,08,1, 11.9,1,1, 5.166, 10540.826, 421.144, 52948.485 25/04/27,16:30:55,14,08,1, 11.9,1,1, 5.166, 10540.814, 421.162, 52948.531 25/04/27,16:30:55,15,08,1, 11.9,1,1, 5.166, 10540.798, 421.145, 52948.493 25/04/27,16:30:55,16,08,1, 11.9,1,1, 5.166, 10540.826, 421.178, 52948.511 25/04/27,16:30:55,17,08,1, 11.9,1,1, 5.166, 10540.815, 421.160, 52948.518 25/04/27,16:30:55,18,08,1, 11.9,1,1, 5.166, 10540.832, 421.164, 52948.556 25/04/27,16:30:55,19,08,1, 11.9,1,1, 5.166, 10540.825, 421.159, 52948.497 25/04/27,16:30:56,00,08,1, 11.9,1,1, 5.163, 10540.820, 421.159, 52948.497 25/04/27,16:30:56,01,08,1, 11.9,1,1, 5.163, 10540.799, 421.139, 52948.518 25/04/27,16:30:56,02,08,1, 11.9,1,1, 5.163, 10540.829, 421.149, 52948.576 25/04/27,16:30:56,03,08,1, 11.9,1,1, 5.163, 10540.808, 421.133, 52948.472 25/04/27,16:30:56,04,08,1, 11.9,1,1, 5.163, 10540.838, 421.142, 52948.507 25/04/27,16:30:56,05,08,1, 11.9,1,1, 5.163, 10540.803, 421.174, 52948.508 25/04/27,16:30:56,06,08,1, 11.9,1,1, 5.163, 10540.807, 421.190, 52948.483 25/04/27,16:30:56,07,08,1, 11.9,1,1, 5.163, 10540.840, 421.173, 52948.477 25/04/27,16:30:56,08,08,1, 11.9,1,1, 5.163, 10540.817, 421.169, 52948.500 25/04/27,16:30:56,09,08,1, 11.9,1,1, 5.163, 10540.816, 421.147, 52948.580 25/04/27,16:30:56,10,08,1, 11.9,1,1, 5.163, 10540.810, 421.127, 52948.565 25/04/27,16:30:56,11,08,1, 11.9,1,1, 5.163, 10540.819, 421.132, 52948.547 25/04/27,16:30:56,12,08,1, 11.9,1,1, 5.163, 10540.797, 421.149, 52948.507 25/04/27,16:30:56,13,08,1, 11.9,1,1, 5.163, 10540.795, 421.131, 52948.470 25/04/27,16:30:56,14,08,1, 11.9,1,1, 5.163, 10540.805, 421.142, 52948.532 25/04/27,16:30:56,15,08,1, 11.9,1,1, 5.163, 10540.808, 421.152, 52948.545 25/04/27,16:30:56,16,08,1, 11.9,1,1, 5.163, 10540.803, 421.174, 52948.513 25/04/27,16:30:56,17,08,1, 11.9,1,1, 5.163, 10540.816, 421.165, 52948.568 25/04/27,16:30:56,18,08,1, 11.9,1,1, 5.163, 10540.829, 421.147, 52948.620 25/04/27,16:30:56,19,08,1, 11.9,1,1, 5.163, 10540.802, 421.142, 52948.488 25/04/27,16:30:57,00,08,1, 11.9,1,1, 5.164, 10540.795, 421.142, 52948.488 25/04/27,16:30:57,01,08,1, 11.9,1,1, 5.164, 10540.810, 421.124, 52948.510 25/04/27,16:30:57,02,08,1, 11.9,1,1, 5.164, 10540.832, 421.144, 52948.720 25/04/27,16:30:57,03,08,1, 11.9,1,1, 5.164, 10540.817, 421.164, 52948.793 25/04/27,16:30:57,04,08,1, 11.9,1,1, 5.164, 10540.833, 421.155, 52948.768 25/04/27,16:30:57,05,08,1, 11.9,1,1, 5.164, 10540.841, 421.182, 52948.820 25/04/27,16:30:57,06,08,1, 11.9,1,1, 5.164, 10540.790, 421.189, 52948.806 25/04/27,16:30:57,07,08,1, 11.9,1,1, 5.164, 10540.823, 421.185, 52948.833 25/04/27,16:30:57,08,08,1, 11.9,1,1, 5.164, 10540.818, 421.168, 52948.855 25/04/27,16:30:57,09,08,1, 11.9,1,1, 5.164, 10540.834, 421.181, 52948.815 25/04/27,16:30:57,10,08,1, 11.9,1,1, 5.164, 10540.811, 421.172, 52948.863 25/04/27,16:30:57,11,08,1, 11.9,1,1, 5.164, 10540.807, 421.161, 52948.840 25/04/27,16:30:57,12,08,1, 11.9,1,1, 5.164, 10540.810, 421.168, 52948.772 25/04/27,16:30:57,13,08,1, 11.9,1,1, 5.164, 10540.814, 421.177, 52948.723 25/04/27,16:30:57,14,08,1, 11.9,1,1, 5.164, 10540.809, 421.183, 52948.804 25/04/27,16:30:57,15,08,1, 11.9,1,1, 5.164, 10540.802, 421.153, 52948.755 25/04/27,16:30:57,16,08,1, 11.9,1,1, 5.164, 10540.814, 421.173, 52948.838 25/04/27,16:30:57,17,08,1, 11.9,1,1, 5.164, 10540.804, 421.171, 52948.773 25/04/27,16:30:57,18,08,1, 11.9,1,1, 5.164, 10540.819, 421.188, 52948.766 25/04/27,16:30:57,19,08,1, 11.9,1,1, 5.164, 10540.817, 421.178, 52948.801 25/04/27,16:30:58,00,08,1, 11.9,1,1, 5.165, 10540.812, 421.178, 52948.801 25/04/27,16:30:58,01,08,1, 11.9,1,1, 5.165, 10540.815, 421.153, 52948.749 25/04/27,16:30:58,02,08,1, 11.9,1,1, 5.165, 10540.805, 421.171, 52948.853 25/04/27,16:30:58,03,08,1, 11.9,1,1, 5.165, 10540.809, 421.147, 52948.842 25/04/27,16:30:58,04,08,1, 11.9,1,1, 5.165, 10540.848, 421.173, 52948.810 25/04/27,16:30:58,05,08,1, 11.9,1,1, 5.165, 10540.822, 421.162, 52948.791 25/04/27,16:30:58,06,08,1, 11.9,1,1, 5.165, 10540.820, 421.170, 52948.868 25/04/27,16:30:58,07,08,1, 11.9,1,1, 5.165, 10540.821, 421.192, 52948.826 25/04/27,16:30:58,08,08,1, 11.9,1,1, 5.165, 10540.786, 421.182, 52948.877 25/04/27,16:30:58,09,08,1, 11.9,1,1, 5.165, 10540.801, 421.170, 52948.830 25/04/27,16:30:58,10,08,1, 11.9,1,1, 5.165, 10540.821, 421.176, 52948.848 25/04/27,16:30:58,11,08,1, 11.9,1,1, 5.165, 10540.815, 421.193, 52948.845 25/04/27,16:30:58,12,08,1, 11.9,1,1, 5.165, 10540.797, 421.189, 52948.790 25/04/27,16:30:58,13,08,1, 11.9,1,1, 5.165, 10540.811, 421.176, 52948.836 25/04/27,16:30:58,14,08,1, 11.9,1,1, 5.165, 10540.799, 421.159, 52948.783 25/04/27,16:30:58,15,08,1, 11.9,1,1, 5.165, 10540.819, 421.152, 52948.766 25/04/27,16:30:58,16,08,1, 11.9,1,1, 5.165, 10540.805, 421.166, 52948.831 25/04/27,16:30:58,17,08,1, 11.9,1,1, 5.165, 10540.790, 421.166, 52948.898 25/04/27,16:30:58,18,08,1, 11.9,1,1, 5.165, 10540.800, 421.153, 52948.821 25/04/27,16:30:58,19,08,1, 11.9,1,1, 5.165, 10540.796, 421.170, 52948.805 25/04/27,16:30:59,00,07,1, 11.9,1,1, 5.166, 10540.795, 421.170, 52948.805 25/04/27,16:30:59,01,07,1, 11.9,1,1, 5.166, 10540.809, 421.151, 52948.873 25/04/27,16:30:59,02,07,1, 11.9,1,1, 5.166, 10540.786, 421.161, 52948.852 25/04/27,16:30:59,03,07,1, 11.9,1,1, 5.166, 10540.798, 421.174, 52948.855 25/04/27,16:30:59,04,07,1, 11.9,1,1, 5.166, 10540.810, 421.151, 52948.862 25/04/27,16:30:59,05,07,1, 11.9,1,1, 5.166, 10540.803, 421.155, 52948.853 25/04/27,16:30:59,06,07,1, 11.9,1,1, 5.166, 10540.798, 421.138, 52948.789 25/04/27,16:30:59,07,07,1, 11.9,1,1, 5.166, 10540.818, 421.151, 52948.893 25/04/27,16:30:59,08,07,1, 11.9,1,1, 5.166, 10540.815, 421.157, 52948.891 25/04/27,16:30:59,09,07,1, 11.9,1,1, 5.166, 10540.803, 421.141, 52948.844 25/04/27,16:30:59,10,07,1, 11.9,1,1, 5.166, 10540.798, 421.151, 52948.869 25/04/27,16:30:59,11,07,1, 11.9,1,1, 5.166, 10540.832, 421.118, 52948.802 25/04/27,16:30:59,12,07,1, 11.9,1,1, 5.166, 10540.786, 421.142, 52948.892 25/04/27,16:30:59,13,07,1, 11.9,1,1, 5.166, 10540.794, 421.161, 52948.827 25/04/27,16:30:59,14,07,1, 11.9,1,1, 5.166, 10540.797, 421.142, 52948.834 25/04/27,16:30:59,15,07,1, 11.9,1,1, 5.166, 10540.813, 421.153, 52948.825 25/04/27,16:30:59,16,07,1, 11.9,1,1, 5.166, 10540.810, 421.137, 52948.891 25/04/27,16:30:59,17,07,1, 11.9,1,1, 5.166, 10540.788, 421.166, 52948.912 25/04/27,16:30:59,18,07,1, 11.9,1,1, 5.166, 10540.800, 421.156, 52948.890 25/04/27,16:30:59,19,07,1, 11.9,1,1, 5.166, 10540.822, 421.153, 52948.837 25/04/27,16:31:00,00,07,1, 11.9,1,1, 5.166, 10540.820, 421.153, 52948.837 25/04/27,16:31:00,01,07,1, 11.9,1,1, 5.166, 10540.808, 421.162, 52948.875 25/04/27,16:31:00,02,07,1, 11.9,1,1, 5.166, 10540.784, 421.112, 52948.548 25/04/27,16:31:00,03,07,1, 11.9,1,1, 5.166, 10540.801, 421.118, 52948.507 25/04/27,16:31:00,04,07,1, 11.9,1,1, 5.166, 10540.782, 421.087, 52948.495 25/04/27,16:31:00,05,07,1, 11.9,1,1, 5.166, 10540.794, 421.092, 52948.525 25/04/27,16:31:00,06,07,1, 11.9,1,1, 5.166, 10540.785, 421.100, 52948.565 25/04/27,16:31:00,07,07,1, 11.9,1,1, 5.166, 10540.803, 421.132, 52948.485 25/04/27,16:31:00,08,07,1, 11.9,1,1, 5.166, 10540.790, 421.141, 52948.611 25/04/27,16:31:00,09,07,1, 11.9,1,1, 5.166, 10540.785, 421.124, 52948.545 25/04/27,16:31:00,10,07,1, 11.9,1,1, 5.166, 10540.802, 421.142, 52948.625 25/04/27,16:31:00,11,07,1, 11.9,1,1, 5.166, 10540.778, 421.121, 52948.595 25/04/27,16:31:00,12,07,1, 11.9,1,1, 5.166, 10540.799, 421.129, 52948.593 25/04/27,16:31:00,13,07,1, 11.9,1,1, 5.166, 10540.765, 421.091, 52948.513 25/04/27,16:31:00,14,07,1, 11.9,1,1, 5.166, 10540.774, 421.084, 52948.608 25/04/27,16:31:00,15,07,1, 11.9,1,1, 5.166, 10540.789, 421.111, 52948.533 25/04/27,16:31:00,16,07,1, 11.9,1,1, 5.166, 10540.799, 421.112, 52948.518 25/04/27,16:31:00,17,07,1, 11.9,1,1, 5.166, 10540.819, 421.136, 52948.597 25/04/27,16:31:00,18,07,1, 11.9,1,1, 5.166, 10540.815, 421.127, 52948.546 25/04/27,16:31:00,19,07,1, 11.9,1,1, 5.166, 10540.821, 421.156, 52948.548 25/04/27,16:31:01,00,07,1, 12.0,1,1, 5.166, 10540.820, 421.156, 52948.548 25/04/27,16:31:01,01,07,1, 12.0,1,1, 5.166, 10540.804, 421.110, 52948.600 25/04/27,16:31:01,02,07,1, 12.0,1,1, 5.166, 10540.793, 421.115, 52948.549 25/04/27,16:31:01,03,07,1, 12.0,1,1, 5.166, 10540.809, 421.112, 52948.610 25/04/27,16:31:01,04,07,1, 12.0,1,1, 5.166, 10540.785, 421.116, 52948.604 25/04/27,16:31:01,05,07,1, 12.0,1,1, 5.166, 10540.791, 421.123, 52948.527 25/04/27,16:31:01,06,07,1, 12.0,1,1, 5.166, 10540.793, 421.126, 52948.631 25/04/27,16:31:01,07,07,1, 12.0,1,1, 5.166, 10540.783, 421.154, 52948.642 25/04/27,16:31:01,08,07,1, 12.0,1,1, 5.166, 10540.796, 421.136, 52948.636 25/04/27,16:31:01,09,07,1, 12.0,1,1, 5.166, 10540.807, 421.124, 52948.636 25/04/27,16:31:01,10,07,1, 12.0,1,1, 5.166, 10540.816, 421.123, 52948.622 25/04/27,16:31:01,11,07,1, 12.0,1,1, 5.166, 10540.811, 421.100, 52948.618 25/04/27,16:31:01,12,07,1, 12.0,1,1, 5.166, 10540.807, 421.104, 52948.588 25/04/27,16:31:01,13,07,1, 12.0,1,1, 5.166, 10540.786, 421.116, 52948.562 25/04/27,16:31:01,14,07,1, 12.0,1,1, 5.166, 10540.791, 421.119, 52948.545 25/04/27,16:31:01,15,07,1, 12.0,1,1, 5.166, 10540.808, 421.135, 52948.555 25/04/27,16:31:01,16,07,1, 12.0,1,1, 5.166, 10540.791, 421.137, 52948.537 25/04/27,16:31:01,17,07,1, 12.0,1,1, 5.166, 10540.801, 421.162, 52948.636 25/04/27,16:31:01,18,07,1, 12.0,1,1, 5.166, 10540.776, 421.140, 52948.603 25/04/27,16:31:01,19,07,1, 12.0,1,1, 5.166, 10540.783, 421.128, 52948.609 25/04/27,16:31:02,00,07,1, 11.9,1,1, 5.159, 10540.779, 421.128, 52948.609 25/04/27,16:31:02,01,07,1, 11.9,1,1, 5.159, 10540.835, 421.088, 52948.509 25/04/27,16:31:02,02,07,1, 11.9,1,1, 5.159, 10540.789, 421.115, 52948.627 25/04/27,16:31:02,03,07,1, 11.9,1,1, 5.159, 10540.785, 421.126, 52948.633 25/04/27,16:31:02,04,07,1, 11.9,1,1, 5.159, 10540.771, 421.122, 52948.587 25/04/27,16:31:02,05,07,1, 11.9,1,1, 5.159, 10540.771, 421.128, 52948.636 25/04/27,16:31:02,06,07,1, 11.9,1,1, 5.159, 10540.774, 421.137, 52948.594 25/04/27,16:31:02,07,07,1, 11.9,1,1, 5.159, 10540.817, 421.146, 52948.657 25/04/27,16:31:02,08,07,1, 11.9,1,1, 5.159, 10540.797, 421.139, 52948.607 25/04/27,16:31:02,09,07,1, 11.9,1,1, 5.159, 10540.772, 421.121, 52948.801 25/04/27,16:31:02,10,07,1, 11.9,1,1, 5.159, 10540.762, 421.120, 52948.580 25/04/27,16:31:02,11,07,1, 11.9,1,1, 5.159, 10540.760, 421.110, 52948.538 25/04/27,16:31:02,12,07,1, 11.9,1,1, 5.159, 10540.793, 421.101, 52948.584 25/04/27,16:31:02,13,07,1, 11.9,1,1, 5.159, 10540.800, 421.115, 52948.557 25/04/27,16:31:02,14,07,1, 11.9,1,1, 5.159, 10540.806, 421.135, 52948.570 25/04/27,16:31:02,15,07,1, 11.9,1,1, 5.159, 10540.797, 421.132, 52948.605 25/04/27,16:31:02,16,07,1, 11.9,1,1, 5.159, 10540.808, 421.142, 52948.578 25/04/27,16:31:02,17,07,1, 11.9,1,1, 5.159, 10540.812, 421.154, 52948.571 25/04/27,16:31:02,18,07,1, 11.9,1,1, 5.159, 10540.787, 421.125, 52948.586 25/04/27,16:31:02,19,07,1, 11.9,1,1, 5.159, 10540.807, 421.117, 52948.576 25/04/27,16:31:03,00,07,1, 11.9,1,1, 5.167, 10540.804, 421.117, 52948.576 25/04/27,16:31:03,01,07,1, 11.9,1,1, 5.167, 10540.789, 421.118, 52948.546 25/04/27,16:31:03,02,07,1, 11.9,1,1, 5.167, 10540.781, 421.159, 52948.682 25/04/27,16:31:03,03,07,1, 11.9,1,1, 5.167, 10540.792, 421.144, 52948.617 25/04/27,16:31:03,04,07,1, 11.9,1,1, 5.167, 10540.774, 421.141, 52948.572 25/04/27,16:31:03,05,07,1, 11.9,1,1, 5.167, 10540.784, 421.170, 52948.556 25/04/27,16:31:03,06,07,1, 11.9,1,1, 5.167, 10540.786, 421.178, 52948.617 25/04/27,16:31:03,07,07,1, 11.9,1,1, 5.167, 10540.788, 421.159, 52948.598 25/04/27,16:31:03,08,07,1, 11.9,1,1, 5.167, 10540.789, 421.161, 52948.599 25/04/27,16:31:03,09,07,1, 11.9,1,1, 5.167, 10540.803, 421.133, 52948.639 25/04/27,16:31:03,10,07,1, 11.9,1,1, 5.167, 10540.782, 421.131, 52948.639 25/04/27,16:31:03,11,07,1, 11.9,1,1, 5.167, 10540.772, 421.146, 52948.573 25/04/27,16:31:03,12,07,1, 11.9,1,1, 5.167, 10540.770, 421.148, 52948.607 25/04/27,16:31:03,13,07,1, 11.9,1,1, 5.167, 10540.763, 421.170, 52948.608 25/04/27,16:31:03,14,07,1, 11.9,1,1, 5.167, 10540.779, 421.168, 52948.625 25/04/27,16:31:03,15,07,1, 11.9,1,1, 5.167, 10540.781, 421.169, 52948.580 25/04/27,16:31:03,16,07,1, 11.9,1,1, 5.167, 10540.780, 421.140, 52948.655 25/04/27,16:31:03,17,07,1, 11.9,1,1, 5.167, 10540.782, 421.163, 52948.630 25/04/27,16:31:03,18,07,1, 11.9,1,1, 5.167, 10540.809, 421.114, 52948.594 25/04/27,16:31:03,19,07,1, 11.9,1,1, 5.167, 10540.790, 421.134, 52948.564 25/04/27,16:31:04,00,07,1, 11.9,1,1, 5.160, 10540.787, 421.134, 52948.564 25/04/27,16:31:04,01,07,1, 11.9,1,1, 5.160, 10540.789, 421.145, 52948.588 25/04/27,16:31:04,02,07,1, 11.9,1,1, 5.160, 10540.758, 421.162, 52948.664 25/04/27,16:31:04,03,07,1, 11.9,1,1, 5.160, 10540.774, 421.171, 52948.661 25/04/27,16:31:04,04,07,1, 11.9,1,1, 5.160, 10540.762, 421.174, 52948.646 25/04/27,16:31:04,05,07,1, 11.9,1,1, 5.160, 10540.785, 421.185, 52948.596 25/04/27,16:31:04,06,07,1, 11.9,1,1, 5.160, 10540.755, 421.170, 52948.621 25/04/27,16:31:04,07,07,1, 11.9,1,1, 5.160, 10540.769, 421.164, 52948.570 25/04/27,16:31:04,08,07,1, 11.9,1,1, 5.160, 10540.758, 421.157, 52948.573 25/04/27,16:31:04,09,07,1, 11.9,1,1, 5.160, 10540.769, 421.142, 52948.563 25/04/27,16:31:04,10,07,1, 11.9,1,1, 5.160, 10540.774, 421.142, 52948.630 25/04/27,16:31:04,11,07,1, 11.9,1,1, 5.160, 10540.767, 421.135, 52948.592 25/04/27,16:31:04,12,07,1, 11.9,1,1, 5.160, 10540.752, 421.154, 52948.543 25/04/27,16:31:04,13,07,1, 11.9,1,1, 5.160, 10540.782, 421.170, 52948.598 25/04/27,16:31:04,14,07,1, 11.9,1,1, 5.160, 10540.799, 421.183, 52948.675 25/04/27,16:31:04,15,07,1, 11.9,1,1, 5.160, 10540.750, 421.180, 52948.670 25/04/27,16:31:04,16,07,1, 11.9,1,1, 5.160, 10540.768, 421.162, 52948.631 25/04/27,16:31:04,17,07,1, 11.9,1,1, 5.160, 10540.780, 421.159, 52948.601 25/04/27,16:31:04,18,07,1, 11.9,1,1, 5.160, 10540.776, 421.162, 52948.572 25/04/27,16:31:04,19,07,1, 11.9,1,1, 5.160, 10540.765, 421.169, 52948.622 25/04/27,16:31:05,00,07,1, 11.9,1,1, 5.166, 10540.762, 421.169, 52948.622 25/04/27,16:31:05,01,07,1, 11.9,1,1, 5.166, 10540.749, 421.163, 52948.669 25/04/27,16:31:05,02,07,1, 11.9,1,1, 5.166, 10540.797, 421.165, 52948.630 25/04/27,16:31:05,03,07,1, 11.9,1,1, 5.166, 10540.784, 421.167, 52948.670 25/04/27,16:31:05,04,07,1, 11.9,1,1, 5.166, 10540.773, 421.182, 52948.612 25/04/27,16:31:05,05,07,1, 11.9,1,1, 5.166, 10540.772, 421.185, 52948.660 25/04/27,16:31:05,06,07,1, 11.9,1,1, 5.166, 10540.772, 421.147, 52948.636 25/04/27,16:31:05,07,07,1, 11.9,1,1, 5.166, 10540.784, 421.158, 52948.602 25/04/27,16:31:05,08,07,1, 11.9,1,1, 5.166, 10540.767, 421.151, 52948.608 25/04/27,16:31:05,09,07,1, 11.9,1,1, 5.166, 10540.763, 421.147, 52948.559 25/04/27,16:31:05,10,07,1, 11.9,1,1, 5.166, 10540.759, 421.163, 52948.651 25/04/27,16:31:05,11,07,1, 11.9,1,1, 5.166, 10540.771, 421.175, 52948.576 25/04/27,16:31:05,12,07,1, 11.9,1,1, 5.166, 10540.769, 421.216, 52948.619 25/04/27,16:31:05,13,07,1, 11.9,1,1, 5.166, 10540.777, 421.180, 52948.606 25/04/27,16:31:05,14,07,1, 11.9,1,1, 5.166, 10540.761, 421.182, 52948.614 25/04/27,16:31:05,15,07,1, 11.9,1,1, 5.166, 10540.764, 421.174, 52948.587 25/04/27,16:31:05,16,07,1, 11.9,1,1, 5.166, 10540.778, 421.175, 52948.677 25/04/27,16:31:05,17,07,1, 11.9,1,1, 5.166, 10540.764, 421.145, 52948.613 25/04/27,16:31:05,18,07,1, 11.9,1,1, 5.166, 10540.776, 421.153, 52948.662 25/04/27,16:31:05,19,07,1, 11.9,1,1, 5.166, 10540.763, 421.190, 52948.631 25/04/27,16:31:06,00,07,1, 11.9,1,1, 5.166, 10540.762, 421.190, 52948.631 25/04/27,16:31:06,01,07,1, 11.9,1,1, 5.166, 10540.757, 421.212, 52948.671 25/04/27,16:31:06,02,07,1, 11.9,1,1, 5.166, 10540.759, 421.212, 52948.739 25/04/27,16:31:06,03,07,1, 11.9,1,1, 5.166, 10540.753, 421.219, 52948.706 25/04/27,16:31:06,04,07,1, 11.9,1,1, 5.166, 10540.759, 421.213, 52948.632 25/04/27,16:31:06,05,07,1, 11.9,1,1, 5.166, 10540.753, 421.199, 52948.722 25/04/27,16:31:06,06,07,1, 11.9,1,1, 5.166, 10540.728, 421.184, 52948.656 25/04/27,16:31:06,07,07,1, 11.9,1,1, 5.166, 10540.739, 421.182, 52948.626 25/04/27,16:31:06,08,07,1, 11.9,1,1, 5.166, 10540.752, 421.186, 52948.700 25/04/27,16:31:06,09,07,1, 11.9,1,1, 5.166, 10540.750, 421.203, 52948.621 25/04/27,16:31:06,10,07,1, 11.9,1,1, 5.166, 10540.762, 421.215, 52948.652 25/04/27,16:31:06,11,07,1, 11.9,1,1, 5.166, 10540.734, 421.231, 52948.685 25/04/27,16:31:06,12,07,1, 11.9,1,1, 5.166, 10540.747, 421.221, 52948.643 25/04/27,16:31:06,13,07,1, 11.9,1,1, 5.166, 10540.759, 421.219, 52948.662 25/04/27,16:31:06,14,07,1, 11.9,1,1, 5.166, 10540.760, 421.208, 52948.709 25/04/27,16:31:06,15,07,1, 11.9,1,1, 5.166, 10540.773, 421.212, 52948.678 25/04/27,16:31:06,16,07,1, 11.9,1,1, 5.166, 10540.773, 421.188, 52948.705 25/04/27,16:31:06,17,07,1, 11.9,1,1, 5.166, 10540.746, 421.202, 52948.698 25/04/27,16:31:06,18,07,1, 11.9,1,1, 5.166, 10540.757, 421.196, 52948.712 25/04/27,16:31:06,19,07,1, 11.9,1,1, 5.166, 10540.777, 421.191, 52948.644 25/04/27,16:31:07,00,07,1, 12.0,1,1, 5.168, 10540.770, 421.191, 52948.644 25/04/27,16:31:07,01,07,1, 12.0,1,1, 5.168, 10540.772, 421.241, 52948.689 25/04/27,16:31:07,02,07,1, 12.0,1,1, 5.168, 10540.741, 421.236, 52948.641 25/04/27,16:31:07,03,07,1, 12.0,1,1, 5.168, 10540.756, 421.247, 52948.666 25/04/27,16:31:07,04,07,1, 12.0,1,1, 5.168, 10540.769, 421.240, 52948.701 25/04/27,16:31:07,05,07,1, 12.0,1,1, 5.168, 10540.753, 421.207, 52948.721 25/04/27,16:31:07,06,07,1, 12.0,1,1, 5.168, 10540.777, 421.201, 52948.683 25/04/27,16:31:07,07,07,1, 12.0,1,1, 5.168, 10540.762, 421.203, 52948.638 25/04/27,16:31:07,08,07,1, 12.0,1,1, 5.168, 10540.759, 421.221, 52948.697 25/04/27,16:31:07,09,07,1, 12.0,1,1, 5.168, 10540.759, 421.227, 52948.702 25/04/27,16:31:07,10,07,1, 12.0,1,1, 5.168, 10540.775, 421.240, 52948.725 25/04/27,16:31:07,11,07,1, 12.0,1,1, 5.168, 10540.748, 421.254, 52948.669 25/04/27,16:31:07,12,07,1, 12.0,1,1, 5.168, 10540.758, 421.255, 52948.692 25/04/27,16:31:07,13,07,1, 12.0,1,1, 5.168, 10540.767, 421.254, 52948.701 25/04/27,16:31:07,14,07,1, 12.0,1,1, 5.168, 10540.746, 421.244, 52948.697 25/04/27,16:31:07,15,07,1, 12.0,1,1, 5.168, 10540.757, 421.239, 52948.715 25/04/27,16:31:07,16,07,1, 12.0,1,1, 5.168, 10540.765, 421.226, 52948.700 25/04/27,16:31:07,17,07,1, 12.0,1,1, 5.168, 10540.766, 421.206, 52948.706 25/04/27,16:31:07,18,07,1, 12.0,1,1, 5.168, 10540.737, 421.199, 52948.635 25/04/27,16:31:07,19,07,1, 12.0,1,1, 5.168, 10540.766, 421.229, 52948.654 25/04/27,16:31:08,00,07,1, 11.9,1,1, 5.155, 10540.762, 421.229, 52948.654 25/04/27,16:31:08,01,07,1, 11.9,1,1, 5.155, 10540.766, 421.269, 52948.759 25/04/27,16:31:08,02,07,1, 11.9,1,1, 5.155, 10540.737, 421.289, 52948.738 25/04/27,16:31:08,03,07,1, 11.9,1,1, 5.155, 10540.746, 421.273, 52948.700 25/04/27,16:31:08,04,07,1, 11.9,1,1, 5.155, 10540.751, 421.268, 52948.763 25/04/27,16:31:08,05,07,1, 11.9,1,1, 5.155, 10540.759, 421.247, 52948.752 25/04/27,16:31:08,06,07,1, 11.9,1,1, 5.155, 10540.721, 421.234, 52948.675 25/04/27,16:31:08,07,07,1, 11.9,1,1, 5.155, 10540.714, 421.236, 52948.705 25/04/27,16:31:08,08,07,1, 11.9,1,1, 5.155, 10540.734, 421.245, 52948.740 25/04/27,16:31:08,09,07,1, 11.9,1,1, 5.155, 10540.706, 421.225, 52948.623 25/04/27,16:31:08,10,07,1, 11.9,1,1, 5.155, 10540.768, 421.250, 52948.661 25/04/27,16:31:08,11,07,1, 11.9,1,1, 5.155, 10540.741, 421.221, 52948.634 25/04/27,16:31:08,12,07,1, 11.9,1,1, 5.155, 10540.747, 421.281, 52948.700 25/04/27,16:31:08,13,07,1, 11.9,1,1, 5.155, 10540.773, 421.258, 52948.734 25/04/27,16:31:08,14,07,1, 11.9,1,1, 5.155, 10540.765, 421.234, 52948.665 25/04/27,16:31:08,15,07,1, 11.9,1,1, 5.155, 10540.769, 421.232, 52948.691 25/04/27,16:31:08,16,07,1, 11.9,1,1, 5.155, 10540.755, 421.241, 52948.672 25/04/27,16:31:08,17,07,1, 11.9,1,1, 5.155, 10540.776, 421.230, 52948.680 25/04/27,16:31:08,18,07,1, 11.9,1,1, 5.155, 10540.768, 421.245, 52948.695 25/04/27,16:31:08,19,07,1, 11.9,1,1, 5.155, 10540.753, 421.233, 52948.644 25/04/27,16:31:09,00,07,1, 12.0,1,1, 5.160, 10540.745, 421.233, 52948.644 25/04/27,16:31:09,01,07,1, 12.0,1,1, 5.160, 10540.762, 421.280, 52948.758 25/04/27,16:31:09,02,07,1, 12.0,1,1, 5.160, 10540.744, 421.281, 52948.707 25/04/27,16:31:09,03,07,1, 12.0,1,1, 5.160, 10540.766, 421.255, 52948.766 25/04/27,16:31:09,04,07,1, 12.0,1,1, 5.160, 10540.743, 421.264, 52948.756 25/04/27,16:31:09,05,07,1, 12.0,1,1, 5.160, 10540.755, 421.265, 52948.723 25/04/27,16:31:09,06,07,1, 12.0,1,1, 5.160, 10540.779, 421.242, 52948.722 25/04/27,16:31:09,07,07,1, 12.0,1,1, 5.160, 10540.764, 421.262, 52948.733 25/04/27,16:31:09,08,07,1, 12.0,1,1, 5.160, 10540.751, 421.248, 52948.712 25/04/27,16:31:09,09,07,1, 12.0,1,1, 5.160, 10540.747, 421.250, 52948.718 25/04/27,16:31:09,10,07,1, 12.0,1,1, 5.160, 10540.741, 421.261, 52948.761 25/04/27,16:31:09,11,07,1, 12.0,1,1, 5.160, 10540.740, 421.280, 52948.595 25/04/27,16:31:09,12,07,1, 12.0,1,1, 5.160, 10540.770, 421.296, 52948.698 25/04/27,16:31:09,13,07,1, 12.0,1,1, 5.160, 10540.762, 421.289, 52948.708 25/04/27,16:31:09,14,07,1, 12.0,1,1, 5.160, 10540.726, 421.277, 52948.701 25/04/27,16:31:09,15,07,1, 12.0,1,1, 5.160, 10540.738, 421.264, 52948.768 25/04/27,16:31:09,16,07,1, 12.0,1,1, 5.160, 10540.764, 421.240, 52948.720 25/04/27,16:31:09,17,07,1, 12.0,1,1, 5.160, 10540.736, 421.255, 52948.802 25/04/27,16:31:09,18,07,1, 12.0,1,1, 5.160, 10540.754, 421.267, 52948.694 25/04/27,16:31:09,19,07,1, 12.0,1,1, 5.160, 10540.758, 421.279, 52948.737 25/04/27,16:31:10,00,07,1, 11.9,1,1, 5.154, 10540.754, 421.279, 52948.737 25/04/27,16:31:10,01,07,1, 11.9,1,1, 5.154, 10540.761, 421.330, 52948.722 25/04/27,16:31:10,02,07,1, 11.9,1,1, 5.154, 10540.747, 421.314, 52948.779 25/04/27,16:31:10,03,07,1, 11.9,1,1, 5.154, 10540.744, 421.278, 52948.740 25/04/27,16:31:10,04,07,1, 11.9,1,1, 5.154, 10540.774, 421.288, 52948.706 25/04/27,16:31:10,05,07,1, 11.9,1,1, 5.154, 10540.756, 421.287, 52948.763 25/04/27,16:31:10,06,07,1, 11.9,1,1, 5.154, 10540.758, 421.264, 52948.740 25/04/27,16:31:10,07,07,1, 11.9,1,1, 5.154, 10540.747, 421.296, 52948.679 25/04/27,16:31:10,08,07,1, 11.9,1,1, 5.154, 10540.747, 421.303, 52948.776 25/04/27,16:31:10,09,07,1, 11.9,1,1, 5.154, 10540.746, 421.293, 52948.734 25/04/27,16:31:10,10,07,1, 11.9,1,1, 5.154, 10540.757, 421.316, 52948.700 25/04/27,16:31:10,11,07,1, 11.9,1,1, 5.154, 10540.747, 421.327, 52948.728 25/04/27,16:31:10,12,07,1, 11.9,1,1, 5.154, 10540.755, 421.309, 52948.808 25/04/27,16:31:10,13,07,1, 11.9,1,1, 5.154, 10540.721, 421.332, 52948.947 25/04/27,16:31:10,14,07,1, 11.9,1,1, 5.154, 10540.729, 421.284, 52948.710 25/04/27,16:31:10,15,07,1, 11.9,1,1, 5.154, 10540.753, 421.279, 52948.789 25/04/27,16:31:10,16,07,1, 11.9,1,1, 5.154, 10540.767, 421.289, 52948.767 25/04/27,16:31:10,17,07,1, 11.9,1,1, 5.154, 10540.736, 421.302, 52948.756 25/04/27,16:31:10,18,07,1, 11.9,1,1, 5.154, 10540.742, 421.323, 52948.785 25/04/27,16:31:10,19,07,1, 11.9,1,1, 5.154, 10540.747, 421.330, 52948.802 25/04/27,16:31:11,00,08,1, 11.9,1,1, 5.167, 10540.745, 421.330, 52948.802 25/04/27,16:31:11,01,08,1, 11.9,1,1, 5.167, 10540.736, 421.309, 52948.786 25/04/27,16:31:11,02,08,1, 11.9,1,1, 5.167, 10540.771, 421.334, 52948.806 25/04/27,16:31:11,03,08,1, 11.9,1,1, 5.167, 10540.746, 421.287, 52948.796 25/04/27,16:31:11,04,08,1, 11.9,1,1, 5.167, 10540.744, 421.299, 52948.784 25/04/27,16:31:11,05,08,1, 11.9,1,1, 5.167, 10540.736, 421.297, 52948.734 25/04/27,16:31:11,06,08,1, 11.9,1,1, 5.167, 10540.745, 421.315, 52948.730 25/04/27,16:31:11,07,08,1, 11.9,1,1, 5.167, 10540.717, 421.345, 52948.786 25/04/27,16:31:11,08,08,1, 11.9,1,1, 5.167, 10540.743, 421.337, 52948.747 25/04/27,16:31:11,09,08,1, 11.9,1,1, 5.167, 10540.729, 421.346, 52948.735 25/04/27,16:31:11,10,08,1, 11.9,1,1, 5.167, 10540.744, 421.355, 52948.785 25/04/27,16:31:11,11,08,1, 11.9,1,1, 5.167, 10540.737, 421.320, 52948.758 25/04/27,16:31:11,12,08,1, 11.9,1,1, 5.167, 10540.726, 421.322, 52948.760 25/04/27,16:31:11,13,08,1, 11.9,1,1, 5.167, 10540.741, 421.327, 52948.748 25/04/27,16:31:11,14,08,1, 11.9,1,1, 5.167, 10540.742, 421.314, 52948.741 25/04/27,16:31:11,15,08,1, 11.9,1,1, 5.167, 10540.753, 421.304, 52948.701 25/04/27,16:31:11,16,08,1, 11.9,1,1, 5.167, 10540.722, 421.324, 52948.756 25/04/27,16:31:11,17,08,1, 11.9,1,1, 5.167, 10540.728, 421.329, 52948.795 25/04/27,16:31:11,18,08,1, 11.9,1,1, 5.167, 10540.723, 421.342, 52948.726 25/04/27,16:31:11,19,08,1, 11.9,1,1, 5.167, 10540.730, 421.347, 52948.846 25/04/27,16:31:12,00,08,1, 11.9,1,1, 5.167, 10540.729, 421.347, 52948.846 25/04/27,16:31:12,01,08,1, 11.9,1,1, 5.167, 10540.710, 421.317, 52948.542 25/04/27,16:31:12,02,08,1, 11.9,1,1, 5.167, 10540.716, 421.335, 52948.908 25/04/27,16:31:12,03,08,1, 11.9,1,1, 5.167, 10540.743, 421.316, 52948.795 25/04/27,16:31:12,04,08,1, 11.9,1,1, 5.167, 10540.733, 421.331, 52948.861 25/04/27,16:31:12,05,08,1, 11.9,1,1, 5.167, 10540.748, 421.341, 52948.810 25/04/27,16:31:12,06,08,1, 11.9,1,1, 5.167, 10540.703, 421.362, 52948.795 25/04/27,16:31:12,07,08,1, 11.9,1,1, 5.167, 10540.726, 421.368, 52948.780 25/04/27,16:31:12,08,08,1, 11.9,1,1, 5.167, 10540.734, 421.356, 52948.778 25/04/27,16:31:12,09,08,1, 11.9,1,1, 5.167, 10540.709, 421.360, 52948.824 25/04/27,16:31:12,10,08,1, 11.9,1,1, 5.167, 10540.748, 421.334, 52948.797 25/04/27,16:31:12,11,08,1, 11.9,1,1, 5.167, 10540.726, 421.313, 52948.734 25/04/27,16:31:12,12,08,1, 11.9,1,1, 5.167, 10540.688, 421.340, 52948.942 25/04/27,16:31:12,13,08,1, 11.9,1,1, 5.167, 10540.721, 421.321, 52948.782 25/04/27,16:31:12,14,08,1, 11.9,1,1, 5.167, 10540.706, 421.351, 52948.933 25/04/27,16:31:12,15,08,1, 11.9,1,1, 5.167, 10540.731, 421.346, 52948.812 25/04/27,16:31:12,16,08,1, 11.9,1,1, 5.167, 10540.735, 421.332, 52948.759 25/04/27,16:31:12,17,08,1, 11.9,1,1, 5.167, 10540.717, 421.359, 52948.751 25/04/27,16:31:12,18,08,1, 11.9,1,1, 5.167, 10540.718, 421.377, 52948.781 25/04/27,16:31:12,19,08,1, 11.9,1,1, 5.167, 10540.722, 421.369, 52948.785 25/04/27,16:31:13,00,08,1, 12.0,1,1, 5.163, 10540.720, 421.369, 52948.785 25/04/27,16:31:13,01,08,1, 12.0,1,1, 5.163, 10540.723, 421.353, 52948.869 25/04/27,16:31:13,02,08,1, 12.0,1,1, 5.163, 10540.725, 421.351, 52948.756 25/04/27,16:31:13,03,08,1, 12.0,1,1, 5.163, 10540.708, 421.364, 52948.800 25/04/27,16:31:13,04,08,1, 12.0,1,1, 5.163, 10540.722, 421.372, 52948.810 25/04/27,16:31:13,05,08,1, 12.0,1,1, 5.163, 10540.714, 421.379, 52948.763 25/04/27,16:31:13,06,08,1, 12.0,1,1, 5.163, 10540.726, 421.392, 52948.718 25/04/27,16:31:13,07,08,1, 12.0,1,1, 5.163, 10540.674, 421.397, 52948.640 25/04/27,16:31:13,08,08,1, 12.0,1,1, 5.163, 10540.752, 421.371, 52948.791 25/04/27,16:31:13,09,08,1, 12.0,1,1, 5.163, 10540.742, 421.408, 52948.761 25/04/27,16:31:13,10,08,1, 12.0,1,1, 5.163, 10540.736, 421.381, 52948.762 25/04/27,16:31:13,11,08,1, 12.0,1,1, 5.163, 10540.729, 421.347, 52948.791 25/04/27,16:31:13,12,08,1, 12.0,1,1, 5.163, 10540.724, 421.389, 52948.785 25/04/27,16:31:13,13,08,1, 12.0,1,1, 5.163, 10540.721, 421.382, 52948.786 25/04/27,16:31:13,14,08,1, 12.0,1,1, 5.163, 10540.698, 421.387, 52948.793 25/04/27,16:31:13,15,08,1, 12.0,1,1, 5.163, 10540.715, 421.396, 52948.877 25/04/27,16:31:13,16,08,1, 12.0,1,1, 5.163, 10540.691, 421.387, 52948.852 25/04/27,16:31:13,17,08,1, 12.0,1,1, 5.163, 10540.696, 421.406, 52948.813 25/04/27,16:31:13,18,08,1, 12.0,1,1, 5.163, 10540.715, 421.377, 52948.800 25/04/27,16:31:13,19,08,1, 12.0,1,1, 5.163, 10540.698, 421.387, 52948.903 25/04/27,16:31:14,00,08,1, 12.0,1,1, 5.159, 10540.695, 421.387, 52948.903 25/04/27,16:31:14,01,08,1, 12.0,1,1, 5.159, 10540.715, 421.370, 52948.787 25/04/27,16:31:14,02,08,1, 12.0,1,1, 5.159, 10540.699, 421.374, 52948.844 25/04/27,16:31:14,03,08,1, 12.0,1,1, 5.159, 10540.694, 421.394, 52948.860 25/04/27,16:31:14,04,08,1, 12.0,1,1, 5.159, 10540.691, 421.410, 52948.786 25/04/27,16:31:14,05,08,1, 12.0,1,1, 5.159, 10540.718, 421.422, 52948.864 25/04/27,16:31:14,06,08,1, 12.0,1,1, 5.159, 10540.728, 421.413, 52948.860 25/04/27,16:31:14,07,08,1, 12.0,1,1, 5.159, 10540.726, 421.413, 52948.764 25/04/27,16:31:14,08,08,1, 12.0,1,1, 5.159, 10540.735, 421.370, 52948.799 25/04/27,16:31:14,09,08,1, 12.0,1,1, 5.159, 10540.727, 421.391, 52948.824 25/04/27,16:31:14,10,08,1, 12.0,1,1, 5.159, 10540.691, 421.356, 52948.797 25/04/27,16:31:14,11,08,1, 12.0,1,1, 5.159, 10540.708, 421.396, 52948.809 25/04/27,16:31:14,12,08,1, 12.0,1,1, 5.159, 10540.706, 421.379, 52948.792 25/04/27,16:31:14,13,08,1, 12.0,1,1, 5.159, 10540.686, 421.407, 52948.809 25/04/27,16:31:14,14,08,1, 12.0,1,1, 5.159, 10540.688, 421.417, 52948.911 25/04/27,16:31:14,15,08,1, 12.0,1,1, 5.159, 10540.693, 421.404, 52948.798 25/04/27,16:31:14,16,08,1, 12.0,1,1, 5.159, 10540.710, 421.403, 52948.877 25/04/27,16:31:14,17,08,1, 12.0,1,1, 5.159, 10540.698, 421.405, 52948.871 25/04/27,16:31:14,18,08,1, 12.0,1,1, 5.159, 10540.717, 421.392, 52948.880 25/04/27,16:31:14,19,08,1, 12.0,1,1, 5.159, 10540.701, 421.370, 52948.815 25/04/27,16:31:15,00,08,1, 11.9,1,1, 5.156, 10540.695, 421.370, 52948.815 25/04/27,16:31:15,01,08,1, 11.9,1,1, 5.156, 10540.693, 421.377, 52948.841 25/04/27,16:31:15,02,08,1, 11.9,1,1, 5.156, 10540.702, 421.403, 52948.837 25/04/27,16:31:15,03,08,1, 11.9,1,1, 5.156, 10540.701, 421.421, 52948.860 25/04/27,16:31:15,04,08,1, 11.9,1,1, 5.156, 10540.715, 421.438, 52948.831 25/04/27,16:31:15,05,08,1, 11.9,1,1, 5.156, 10540.714, 421.440, 52948.877 25/04/27,16:31:15,06,08,1, 11.9,1,1, 5.156, 10540.716, 421.433, 52948.834 25/04/27,16:31:15,07,08,1, 11.9,1,1, 5.156, 10540.701, 421.397, 52948.806 25/04/27,16:31:15,08,08,1, 11.9,1,1, 5.156, 10540.710, 421.411, 52948.913 25/04/27,16:31:15,09,08,1, 11.9,1,1, 5.156, 10540.695, 421.392, 52948.875 25/04/27,16:31:15,10,08,1, 11.9,1,1, 5.156, 10540.693, 421.396, 52948.811 25/04/27,16:31:15,11,08,1, 11.9,1,1, 5.156, 10540.686, 421.417, 52948.867 25/04/27,16:31:15,12,08,1, 11.9,1,1, 5.156, 10540.684, 421.418, 52948.869 25/04/27,16:31:15,13,08,1, 11.9,1,1, 5.156, 10540.685, 421.446, 52948.922 25/04/27,16:31:15,14,08,1, 11.9,1,1, 5.156, 10540.701, 421.424, 52948.948 25/04/27,16:31:15,15,08,1, 11.9,1,1, 5.156, 10540.687, 421.416, 52948.886 25/04/27,16:31:15,16,08,1, 11.9,1,1, 5.156, 10540.699, 421.418, 52948.855 25/04/27,16:31:15,17,08,1, 11.9,1,1, 5.156, 10540.698, 421.419, 52948.914 25/04/27,16:31:15,18,08,1, 11.9,1,1, 5.156, 10540.695, 421.396, 52948.798 25/04/27,16:31:15,19,08,1, 11.9,1,1, 5.156, 10540.686, 421.398, 52948.853 25/04/27,16:31:16,00,08,1, 11.9,1,1, 5.164, 10540.679, 421.398, 52948.853 25/04/27,16:31:16,01,08,1, 11.9,1,1, 5.164, 10540.711, 421.418, 52948.960 25/04/27,16:31:16,02,08,1, 11.9,1,1, 5.164, 10540.705, 421.448, 52948.910 25/04/27,16:31:16,03,08,1, 11.9,1,1, 5.164, 10540.700, 421.453, 52948.849 25/04/27,16:31:16,04,08,1, 11.9,1,1, 5.164, 10540.700, 421.437, 52948.884 25/04/27,16:31:16,05,08,1, 11.9,1,1, 5.164, 10540.718, 421.416, 52948.847 25/04/27,16:31:16,06,08,1, 11.9,1,1, 5.164, 10540.696, 421.406, 52948.888 25/04/27,16:31:16,07,08,1, 11.9,1,1, 5.164, 10540.699, 421.419, 52948.857 25/04/27,16:31:16,08,08,1, 11.9,1,1, 5.164, 10540.694, 421.427, 52948.841 25/04/27,16:31:16,09,08,1, 11.9,1,1, 5.164, 10540.684, 421.416, 52948.880 25/04/27,16:31:16,10,08,1, 11.9,1,1, 5.164, 10540.695, 421.437, 52948.865 25/04/27,16:31:16,11,08,1, 11.9,1,1, 5.164, 10540.678, 421.452, 52948.927 25/04/27,16:31:16,12,08,1, 11.9,1,1, 5.164, 10540.686, 421.442, 52948.822 25/04/27,16:31:16,13,08,1, 11.9,1,1, 5.164, 10540.706, 421.451, 52948.835 25/04/27,16:31:16,14,08,1, 11.9,1,1, 5.164, 10540.665, 421.433, 52948.893 25/04/27,16:31:16,15,08,1, 11.9,1,1, 5.164, 10540.705, 421.423, 52948.804 25/04/27,16:31:16,16,08,1, 11.9,1,1, 5.164, 10540.675, 421.417, 52948.895 25/04/27,16:31:16,17,08,1, 11.9,1,1, 5.164, 10540.707, 421.424, 52948.939 25/04/27,16:31:16,18,08,1, 11.9,1,1, 5.164, 10540.685, 421.432, 52948.823 25/04/27,16:31:16,19,08,1, 11.9,1,1, 5.164, 10540.689, 421.465, 52948.876 25/04/27,16:31:17,00,08,1, 12.0,1,1, 5.165, 10540.687, 421.465, 52948.876 25/04/27,16:31:17,01,08,1, 12.0,1,1, 5.165, 10540.676, 421.467, 52948.866 25/04/27,16:31:17,02,08,1, 12.0,1,1, 5.165, 10540.704, 421.449, 52948.942 25/04/27,16:31:17,03,08,1, 12.0,1,1, 5.165, 10540.680, 421.420, 52948.847 25/04/27,16:31:17,04,08,1, 12.0,1,1, 5.165, 10540.707, 421.447, 52948.850 25/04/27,16:31:17,05,08,1, 12.0,1,1, 5.165, 10540.717, 421.428, 52948.869 25/04/27,16:31:17,06,08,1, 12.0,1,1, 5.165, 10540.681, 421.438, 52948.820 25/04/27,16:31:17,07,08,1, 12.0,1,1, 5.165, 10540.683, 421.462, 52948.929 25/04/27,16:31:17,08,08,1, 12.0,1,1, 5.165, 10540.688, 421.458, 52948.881 25/04/27,16:31:17,09,08,1, 12.0,1,1, 5.165, 10540.698, 421.480, 52948.829 25/04/27,16:31:17,10,08,1, 12.0,1,1, 5.165, 10540.704, 421.455, 52948.804 25/04/27,16:31:17,11,08,1, 12.0,1,1, 5.165, 10540.686, 421.478, 52948.847 25/04/27,16:31:17,12,08,1, 12.0,1,1, 5.165, 10540.694, 421.478, 52948.838 25/04/27,16:31:17,13,08,1, 12.0,1,1, 5.165, 10540.685, 421.442, 52948.915 25/04/27,16:31:17,14,08,1, 12.0,1,1, 5.165, 10540.704, 421.455, 52948.884 25/04/27,16:31:17,15,08,1, 12.0,1,1, 5.165, 10540.715, 421.449, 52948.856 25/04/27,16:31:17,16,08,1, 12.0,1,1, 5.165, 10540.664, 421.472, 52948.908 25/04/27,16:31:17,17,08,1, 12.0,1,1, 5.165, 10540.706, 421.474, 52948.878 25/04/27,16:31:17,18,08,1, 12.0,1,1, 5.165, 10540.698, 421.483, 52948.866 25/04/27,16:31:17,19,08,1, 12.0,1,1, 5.165, 10540.665, 421.496, 52948.905 25/04/27,16:31:18,00,08,1, 11.9,1,1, 5.156, 10540.662, 421.496, 52948.905 25/04/27,16:31:18,01,08,1, 11.9,1,1, 5.156, 10540.678, 421.490, 52948.926 25/04/27,16:31:18,02,08,1, 11.9,1,1, 5.156, 10540.702, 421.480, 52948.915 25/04/27,16:31:18,03,08,1, 11.9,1,1, 5.156, 10540.692, 421.461, 52948.920 25/04/27,16:31:18,04,08,1, 11.9,1,1, 5.156, 10540.698, 421.466, 52948.913 25/04/27,16:31:18,05,08,1, 11.9,1,1, 5.156, 10540.677, 421.473, 52948.830 25/04/27,16:31:18,06,08,1, 11.9,1,1, 5.156, 10540.698, 421.496, 52948.959 25/04/27,16:31:18,07,08,1, 11.9,1,1, 5.156, 10540.680, 421.485, 52948.863 25/04/27,16:31:18,08,08,1, 11.9,1,1, 5.156, 10540.704, 421.486, 52948.846 25/04/27,16:31:18,09,08,1, 11.9,1,1, 5.156, 10540.689, 421.505, 52948.923 25/04/27,16:31:18,10,08,1, 11.9,1,1, 5.156, 10540.685, 421.498, 52948.943 25/04/27,16:31:18,11,08,1, 11.9,1,1, 5.156, 10540.695, 421.466, 52948.836 25/04/27,16:31:18,12,08,1, 11.9,1,1, 5.156, 10540.680, 421.456, 52948.853 25/04/27,16:31:18,13,08,1, 11.9,1,1, 5.156, 10540.680, 421.457, 52948.843 25/04/27,16:31:18,14,08,1, 11.9,1,1, 5.156, 10540.688, 421.468, 52948.886 25/04/27,16:31:18,15,08,1, 11.9,1,1, 5.156, 10540.672, 421.478, 52948.904 25/04/27,16:31:18,16,08,1, 11.9,1,1, 5.156, 10540.674, 421.471, 52948.893 25/04/27,16:31:18,17,08,1, 11.9,1,1, 5.156, 10540.690, 421.497, 52948.912 25/04/27,16:31:18,18,08,1, 11.9,1,1, 5.156, 10540.680, 421.490, 52948.875 25/04/27,16:31:18,19,08,1, 11.9,1,1, 5.156, 10540.700, 421.507, 52948.936 25/04/27,16:31:19,00,08,1, 11.9,1,1, 5.165, 10540.695, 421.507, 52948.936 25/04/27,16:31:19,01,08,1, 11.9,1,1, 5.165, 10540.692, 421.491, 52948.942 25/04/27,16:31:19,02,08,1, 11.9,1,1, 5.165, 10540.706, 421.469, 52948.931 25/04/27,16:31:19,03,08,1, 11.9,1,1, 5.165, 10540.684, 421.476, 52948.894 25/04/27,16:31:19,04,08,1, 11.9,1,1, 5.165, 10540.700, 421.528, 52948.915 25/04/27,16:31:19,05,08,1, 11.9,1,1, 5.165, 10540.696, 421.513, 52948.846 25/04/27,16:31:19,06,08,1, 11.9,1,1, 5.165, 10540.693, 421.513, 52948.923 25/04/27,16:31:19,07,08,1, 11.9,1,1, 5.165, 10540.694, 421.542, 52948.957 25/04/27,16:31:19,08,08,1, 11.9,1,1, 5.165, 10540.701, 421.506, 52948.945 25/04/27,16:31:19,09,08,1, 11.9,1,1, 5.165, 10540.676, 421.504, 52948.891 25/04/27,16:31:19,10,08,1, 11.9,1,1, 5.165, 10540.715, 421.486, 52948.846 25/04/27,16:31:19,11,08,1, 11.9,1,1, 5.165, 10540.685, 421.480, 52948.861 25/04/27,16:31:19,12,08,1, 11.9,1,1, 5.165, 10540.673, 421.485, 52948.883 25/04/27,16:31:19,13,08,1, 11.9,1,1, 5.165, 10540.682, 421.512, 52948.855 25/04/27,16:31:19,14,08,1, 11.9,1,1, 5.165, 10540.699, 421.530, 52948.871 25/04/27,16:31:19,15,08,1, 11.9,1,1, 5.165, 10540.682, 421.532, 52948.938 25/04/27,16:31:19,16,08,1, 11.9,1,1, 5.165, 10540.689, 421.526, 52948.936 25/04/27,16:31:19,17,08,1, 11.9,1,1, 5.165, 10540.697, 421.527, 52948.918 25/04/27,16:31:19,18,08,1, 11.9,1,1, 5.165, 10540.705, 421.502, 52948.894 25/04/27,16:31:19,19,08,1, 11.9,1,1, 5.165, 10540.686, 421.517, 52948.991 25/04/27,16:31:20,00,08,1, 11.9,1,1, 5.163, 10540.679, 421.517, 52948.991 25/04/27,16:31:20,01,08,1, 11.9,1,1, 5.163, 10540.686, 421.498, 52948.881 25/04/27,16:31:20,02,08,1, 11.9,1,1, 5.163, 10540.700, 421.522, 52948.984 25/04/27,16:31:20,03,08,1, 11.9,1,1, 5.163, 10540.698, 421.551, 52948.953 25/04/27,16:31:20,04,08,1, 11.9,1,1, 5.163, 10540.670, 421.536, 52948.998 25/04/27,16:31:20,05,08,1, 11.9,1,1, 5.163, 10540.714, 421.552, 52948.920 25/04/27,16:31:20,06,08,1, 11.9,1,1, 5.163, 10540.702, 421.521, 52948.980 25/04/27,16:31:20,07,08,1, 11.9,1,1, 5.163, 10540.691, 421.530, 52948.903 25/04/27,16:31:20,08,08,1, 11.9,1,1, 5.163, 10540.687, 421.537, 52948.935 25/04/27,16:31:20,09,08,1, 11.9,1,1, 5.163, 10540.691, 421.531, 52948.961 25/04/27,16:31:20,10,08,1, 11.9,1,1, 5.163, 10540.666, 421.518, 52948.929 25/04/27,16:31:20,11,08,1, 11.9,1,1, 5.163, 10540.684, 421.534, 52948.958 25/04/27,16:31:20,12,08,1, 11.9,1,1, 5.163, 10540.685, 421.554, 52948.947 25/04/27,16:31:20,13,08,1, 11.9,1,1, 5.163, 10540.667, 421.542, 52948.904 25/04/27,16:31:20,14,08,1, 11.9,1,1, 5.163, 10540.680, 421.569, 52948.954 25/04/27,16:31:20,15,08,1, 11.9,1,1, 5.163, 10540.705, 421.547, 52948.990 25/04/27,16:31:20,16,08,1, 11.9,1,1, 5.163, 10540.689, 421.535, 52949.004 25/04/27,16:31:20,17,08,1, 11.9,1,1, 5.163, 10540.686, 421.510, 52948.910 25/04/27,16:31:20,18,08,1, 11.9,1,1, 5.163, 10540.675, 421.523, 52948.973 25/04/27,16:31:20,19,08,1, 11.9,1,1, 5.163, 10540.689, 421.536, 52948.937 25/04/27,16:31:21,00,08,1, 11.9,1,1, 5.165, 10540.687, 421.536, 52948.937 25/04/27,16:31:21,01,08,1, 11.9,1,1, 5.165, 10540.652, 421.561, 52948.941 25/04/27,16:31:21,02,08,1, 11.9,1,1, 5.165, 10540.656, 421.577, 52948.949 25/04/27,16:31:21,03,08,1, 11.9,1,1, 5.165, 10540.664, 421.584, 52948.987 25/04/27,16:31:21,04,08,1, 11.9,1,1, 5.165, 10540.682, 421.555, 52948.912 25/04/27,16:31:21,05,08,1, 11.9,1,1, 5.165, 10540.679, 421.522, 52948.980 25/04/27,16:31:21,06,08,1, 11.9,1,1, 5.165, 10540.669, 421.523, 52948.984 25/04/27,16:31:21,07,08,1, 11.9,1,1, 5.165, 10540.654, 421.535, 52948.860 25/04/27,16:31:21,08,08,1, 11.9,1,1, 5.165, 10540.654, 421.558, 52948.885 25/04/27,16:31:21,09,08,1, 11.9,1,1, 5.165, 10540.649, 421.561, 52948.884 25/04/27,16:31:21,10,08,1, 11.9,1,1, 5.165, 10540.661, 421.562, 52948.925 25/04/27,16:31:21,11,08,1, 11.9,1,1, 5.165, 10540.678, 421.581, 52948.944 25/04/27,16:31:21,12,08,1, 11.9,1,1, 5.165, 10540.662, 421.573, 52948.888 25/04/27,16:31:21,13,08,1, 11.9,1,1, 5.165, 10540.635, 421.568, 52948.902 25/04/27,16:31:21,14,08,1, 11.9,1,1, 5.165, 10540.660, 421.575, 52948.908 25/04/27,16:31:21,15,08,1, 11.9,1,1, 5.165, 10540.662, 421.543, 52948.986 25/04/27,16:31:21,16,08,1, 11.9,1,1, 5.165, 10540.646, 421.561, 52948.928 25/04/27,16:31:21,17,08,1, 11.9,1,1, 5.165, 10540.638, 421.548, 52948.890 25/04/27,16:31:21,18,08,1, 11.9,1,1, 5.165, 10540.647, 421.586, 52948.922 25/04/27,16:31:21,19,08,1, 11.9,1,1, 5.165, 10540.619, 421.587, 52948.940 25/04/27,16:31:22,00,08,1, 12.0,1,1, 5.163, 10540.612, 421.587, 52948.940 25/04/27,16:31:22,01,08,1, 12.0,1,1, 5.163, 10540.639, 421.560, 52948.965 25/04/27,16:31:22,02,08,1, 12.0,1,1, 5.163, 10540.662, 421.574, 52948.932 25/04/27,16:31:22,03,08,1, 12.0,1,1, 5.163, 10540.660, 421.534, 52948.937 25/04/27,16:31:22,04,08,1, 12.0,1,1, 5.163, 10540.667, 421.535, 52948.945 25/04/27,16:31:22,05,08,1, 12.0,1,1, 5.163, 10540.661, 421.553, 52948.963 25/04/27,16:31:22,06,08,1, 12.0,1,1, 5.163, 10540.626, 421.534, 52948.973 25/04/27,16:31:22,07,08,1, 12.0,1,1, 5.163, 10540.636, 421.541, 52948.911 25/04/27,16:31:22,08,08,1, 12.0,1,1, 5.163, 10540.637, 421.594, 52948.980 25/04/27,16:31:22,09,08,1, 12.0,1,1, 5.163, 10540.654, 421.587, 52948.951 25/04/27,16:31:22,10,08,1, 12.0,1,1, 5.163, 10540.659, 421.595, 52948.982 25/04/27,16:31:22,11,08,1, 12.0,1,1, 5.163, 10540.664, 421.591, 52948.927 25/04/27,16:31:22,12,08,1, 12.0,1,1, 5.163, 10540.631, 421.590, 52948.984 25/04/27,16:31:22,13,08,1, 12.0,1,1, 5.163, 10540.647, 421.582, 52948.919 25/04/27,16:31:22,14,08,1, 12.0,1,1, 5.163, 10540.636, 421.553, 52948.933 25/04/27,16:31:22,15,08,1, 12.0,1,1, 5.163, 10540.622, 421.561, 52948.956 25/04/27,16:31:22,16,08,1, 12.0,1,1, 5.163, 10540.630, 421.568, 52948.961 25/04/27,16:31:22,17,08,1, 12.0,1,1, 5.163, 10540.625, 421.593, 52948.928 25/04/27,16:31:22,18,08,1, 12.0,1,1, 5.163, 10540.632, 421.574, 52948.980 25/04/27,16:31:22,19,08,1, 12.0,1,1, 5.163, 10540.633, 421.620, 52948.950 25/04/27,16:31:23,00,08,1, 11.9,1,1, 5.157, 10540.628, 421.620, 52948.950 25/04/27,16:31:23,01,08,1, 11.9,1,1, 5.157, 10540.620, 421.608, 52949.001 25/04/27,16:31:23,02,08,1, 11.9,1,1, 5.157, 10540.634, 421.574, 52948.940 25/04/27,16:31:23,03,08,1, 11.9,1,1, 5.157, 10540.612, 421.547, 52948.965 25/04/27,16:31:23,04,08,1, 11.9,1,1, 5.157, 10540.632, 421.579, 52948.953 25/04/27,16:31:23,05,08,1, 11.9,1,1, 5.157, 10540.622, 421.583, 52948.945 25/04/27,16:31:23,06,08,1, 11.9,1,1, 5.157, 10540.627, 421.590, 52948.967 25/04/27,16:31:23,07,08,1, 11.9,1,1, 5.157, 10540.635, 421.603, 52949.011 25/04/27,16:31:23,08,08,1, 11.9,1,1, 5.157, 10540.636, 421.614, 52949.054 25/04/27,16:31:23,09,08,1, 11.9,1,1, 5.157, 10540.667, 421.585, 52948.994 25/04/27,16:31:23,10,08,1, 11.9,1,1, 5.157, 10540.641, 421.573, 52949.014 25/04/27,16:31:23,11,08,1, 11.9,1,1, 5.157, 10540.654, 421.576, 52948.973 25/04/27,16:31:23,12,08,1, 11.9,1,1, 5.157, 10540.669, 421.555, 52948.905 25/04/27,16:31:23,13,08,1, 11.9,1,1, 5.157, 10540.626, 421.593, 52949.009 25/04/27,16:31:23,14,08,1, 11.9,1,1, 5.157, 10540.651, 421.587, 52948.948 25/04/27,16:31:23,15,08,1, 11.9,1,1, 5.157, 10540.623, 421.597, 52948.962 25/04/27,16:31:23,16,08,1, 11.9,1,1, 5.157, 10540.632, 421.616, 52949.012 25/04/27,16:31:23,17,08,1, 11.9,1,1, 5.157, 10540.622, 421.600, 52948.974 25/04/27,16:31:23,18,08,1, 11.9,1,1, 5.157, 10540.629, 421.603, 52948.967 25/04/27,16:31:23,19,08,1, 11.9,1,1, 5.157, 10540.615, 421.594, 52949.077 25/04/27,16:31:24,00,08,1, 11.9,1,1, 5.162, 10540.612, 421.594, 52949.077 25/04/27,16:31:24,01,08,1, 11.9,1,1, 5.162, 10540.607, 421.613, 52948.971 25/04/27,16:31:24,02,08,1, 11.9,1,1, 5.162, 10540.613, 421.621, 52949.050 25/04/27,16:31:24,03,08,1, 11.9,1,1, 5.162, 10540.613, 421.604, 52948.956 25/04/27,16:31:24,04,08,1, 11.9,1,1, 5.162, 10540.621, 421.615, 52949.037 25/04/27,16:31:24,05,08,1, 11.9,1,1, 5.162, 10540.604, 421.626, 52948.939 25/04/27,16:31:24,06,08,1, 11.9,1,1, 5.162, 10540.602, 421.618, 52948.966 25/04/27,16:31:24,07,08,1, 11.9,1,1, 5.162, 10540.591, 421.640, 52949.000 25/04/27,16:31:24,08,08,1, 11.9,1,1, 5.162, 10540.615, 421.622, 52948.970 25/04/27,16:31:24,09,08,1, 11.9,1,1, 5.162, 10540.625, 421.609, 52949.031 25/04/27,16:31:24,10,08,1, 11.9,1,1, 5.162, 10540.626, 421.596, 52948.971 25/04/27,16:31:24,11,08,1, 11.9,1,1, 5.162, 10540.592, 421.593, 52948.996 25/04/27,16:31:24,12,08,1, 11.9,1,1, 5.162, 10540.616, 421.615, 52948.927 25/04/27,16:31:24,13,08,1, 11.9,1,1, 5.162, 10540.605, 421.629, 52948.970 25/04/27,16:31:24,14,08,1, 11.9,1,1, 5.162, 10540.610, 421.651, 52948.966 25/04/27,16:31:24,15,08,1, 11.9,1,1, 5.162, 10540.633, 421.613, 52948.951 25/04/27,16:31:24,16,08,1, 11.9,1,1, 5.162, 10540.615, 421.624, 52948.930 25/04/27,16:31:24,17,08,1, 11.9,1,1, 5.162, 10540.602, 421.606, 52949.005 25/04/27,16:31:24,18,08,1, 11.9,1,1, 5.162, 10540.600, 421.584, 52949.044 25/04/27,16:31:24,19,08,1, 11.9,1,1, 5.162, 10540.619, 421.597, 52948.960 25/04/27,16:31:25,00,08,1, 11.9,1,1, 5.163, 10540.612, 421.597, 52948.960 25/04/27,16:31:25,01,08,1, 11.9,1,1, 5.163, 10540.612, 421.631, 52949.035 25/04/27,16:31:25,02,08,1, 11.9,1,1, 5.163, 10540.603, 421.628, 52949.018 25/04/27,16:31:25,03,08,1, 11.9,1,1, 5.163, 10540.611, 421.636, 52948.961 25/04/27,16:31:25,04,08,1, 11.9,1,1, 5.163, 10540.580, 421.625, 52949.011 25/04/27,16:31:25,05,08,1, 11.9,1,1, 5.163, 10540.625, 421.617, 52949.008 25/04/27,16:31:25,06,08,1, 11.9,1,1, 5.163, 10540.605, 421.602, 52948.970 25/04/27,16:31:25,07,08,1, 11.9,1,1, 5.163, 10540.626, 421.614, 52948.998 25/04/27,16:31:25,08,08,1, 11.9,1,1, 5.163, 10540.611, 421.615, 52948.958 25/04/27,16:31:25,09,08,1, 11.9,1,1, 5.163, 10540.586, 421.595, 52948.899 25/04/27,16:31:25,10,08,1, 11.9,1,1, 5.163, 10540.628, 421.640, 52948.933 25/04/27,16:31:25,11,08,1, 11.9,1,1, 5.163, 10540.597, 421.634, 52948.866 25/04/27,16:31:25,12,08,1, 11.9,1,1, 5.163, 10540.581, 421.670, 52949.040 25/04/27,16:31:25,13,08,1, 11.9,1,1, 5.163, 10540.591, 421.639, 52949.030 25/04/27,16:31:25,14,08,1, 11.9,1,1, 5.163, 10540.620, 421.632, 52948.966 25/04/27,16:31:25,15,08,1, 11.9,1,1, 5.163, 10540.612, 421.633, 52949.003 25/04/27,16:31:25,16,08,1, 11.9,1,1, 5.163, 10540.616, 421.620, 52948.982 25/04/27,16:31:25,17,08,1, 11.9,1,1, 5.163, 10540.591, 421.620, 52949.001 25/04/27,16:31:25,18,08,1, 11.9,1,1, 5.163, 10540.551, 421.613, 52948.999 25/04/27,16:31:25,19,08,1, 11.9,1,1, 5.163, 10540.555, 421.642, 52949.009 25/04/27,16:31:26,00,08,1, 12.0,1,1, 5.168, 10540.553, 421.642, 52949.009 25/04/27,16:31:26,01,08,1, 12.0,1,1, 5.168, 10540.574, 421.623, 52948.935 25/04/27,16:31:26,02,08,1, 12.0,1,1, 5.168, 10540.595, 421.621, 52949.017 25/04/27,16:31:26,03,08,1, 12.0,1,1, 5.168, 10540.612, 421.612, 52949.028 25/04/27,16:31:26,04,08,1, 12.0,1,1, 5.168, 10540.580, 421.597, 52949.038 25/04/27,16:31:26,05,08,1, 12.0,1,1, 5.168, 10540.571, 421.607, 52949.052 25/04/27,16:31:26,06,08,1, 12.0,1,1, 5.168, 10540.563, 421.604, 52948.949 25/04/27,16:31:26,07,08,1, 12.0,1,1, 5.168, 10540.587, 421.634, 52949.031 25/04/27,16:31:26,08,08,1, 12.0,1,1, 5.168, 10540.604, 421.608, 52948.942 25/04/27,16:31:26,09,08,1, 12.0,1,1, 5.168, 10540.598, 421.623, 52948.995 25/04/27,16:31:26,10,08,1, 12.0,1,1, 5.168, 10540.581, 421.619, 52949.062 25/04/27,16:31:26,11,08,1, 12.0,1,1, 5.168, 10540.577, 421.628, 52948.984 25/04/27,16:31:26,12,08,1, 12.0,1,1, 5.168, 10540.583, 421.604, 52949.012 25/04/27,16:31:26,13,08,1, 12.0,1,1, 5.168, 10540.582, 421.600, 52949.051 25/04/27,16:31:26,14,08,1, 12.0,1,1, 5.168, 10540.592, 421.583, 52949.014 25/04/27,16:31:26,15,08,1, 12.0,1,1, 5.168, 10540.573, 421.601, 52949.016 25/04/27,16:31:26,16,08,1, 12.0,1,1, 5.168, 10540.577, 421.624, 52948.998 25/04/27,16:31:26,17,08,1, 12.0,1,1, 5.168, 10540.615, 421.640, 52949.067 25/04/27,16:31:26,18,08,1, 12.0,1,1, 5.168, 10540.583, 421.623, 52949.008 25/04/27,16:31:26,19,08,1, 12.0,1,1, 5.168, 10540.577, 421.633, 52949.057 25/04/27,16:31:27,00,08,1, 11.9,1,1, 5.158, 10540.570, 421.633, 52949.057 25/04/27,16:31:27,01,08,1, 11.9,1,1, 5.158, 10540.590, 421.590, 52949.102 25/04/27,16:31:27,02,08,1, 11.9,1,1, 5.158, 10540.577, 421.598, 52948.995 25/04/27,16:31:27,03,08,1, 11.9,1,1, 5.158, 10540.578, 421.597, 52949.021 25/04/27,16:31:27,04,08,1, 11.9,1,1, 5.158, 10540.566, 421.622, 52949.030 25/04/27,16:31:27,05,08,1, 11.9,1,1, 5.158, 10540.568, 421.627, 52949.025 25/04/27,16:31:27,06,08,1, 11.9,1,1, 5.158, 10540.588, 421.619, 52948.964 25/04/27,16:31:27,07,08,1, 11.9,1,1, 5.158, 10540.568, 421.636, 52948.961 25/04/27,16:31:27,08,08,1, 11.9,1,1, 5.158, 10540.555, 421.614, 52949.064 25/04/27,16:31:27,09,08,1, 11.9,1,1, 5.158, 10540.576, 421.605, 52949.053 25/04/27,16:31:27,10,08,1, 11.9,1,1, 5.158, 10540.572, 421.611, 52949.044 25/04/27,16:31:27,11,08,1, 11.9,1,1, 5.158, 10540.570, 421.600, 52949.004 25/04/27,16:31:27,12,08,1, 11.9,1,1, 5.158, 10540.567, 421.586, 52949.049 25/04/27,16:31:27,13,08,1, 11.9,1,1, 5.158, 10540.563, 421.629, 52948.965 25/04/27,16:31:27,14,08,1, 11.9,1,1, 5.158, 10540.549, 421.656, 52949.012 25/04/27,16:31:27,15,08,1, 11.9,1,1, 5.158, 10540.591, 421.650, 52949.043 25/04/27,16:31:27,16,08,1, 11.9,1,1, 5.158, 10540.569, 421.662, 52948.998 25/04/27,16:31:27,17,08,1, 11.9,1,1, 5.158, 10540.583, 421.642, 52949.011 25/04/27,16:31:27,18,08,1, 11.9,1,1, 5.158, 10540.616, 421.629, 52949.012 25/04/27,16:31:27,19,08,1, 11.9,1,1, 5.158, 10540.565, 421.607, 52949.009 25/04/27,16:31:28,00,08,1, 11.9,1,1, 5.164, 10540.562, 421.607, 52949.009 25/04/27,16:31:28,01,08,1, 11.9,1,1, 5.164, 10540.556, 421.619, 52949.051 25/04/27,16:31:28,02,08,1, 11.9,1,1, 5.164, 10540.558, 421.602, 52948.954 25/04/27,16:31:28,03,08,1, 11.9,1,1, 5.164, 10540.559, 421.634, 52949.026 25/04/27,16:31:28,04,08,1, 11.9,1,1, 5.164, 10540.560, 421.636, 52949.035 25/04/27,16:31:28,05,08,1, 11.9,1,1, 5.164, 10540.585, 421.635, 52949.022 25/04/27,16:31:28,06,08,1, 11.9,1,1, 5.164, 10540.561, 421.638, 52949.033 25/04/27,16:31:28,07,08,1, 11.9,1,1, 5.164, 10540.549, 421.629, 52949.085 25/04/27,16:31:28,08,08,1, 11.9,1,1, 5.164, 10540.561, 421.613, 52948.962 25/04/27,16:31:28,09,08,1, 11.9,1,1, 5.164, 10540.569, 421.627, 52949.099 25/04/27,16:31:28,10,08,1, 11.9,1,1, 5.164, 10540.541, 421.636, 52948.960 25/04/27,16:31:28,11,08,1, 11.9,1,1, 5.164, 10540.555, 421.639, 52948.998 25/04/27,16:31:28,12,08,1, 11.9,1,1, 5.164, 10540.564, 421.651, 52949.040 25/04/27,16:31:28,13,08,1, 11.9,1,1, 5.164, 10540.556, 421.661, 52949.070 25/04/27,16:31:28,14,08,1, 11.9,1,1, 5.164, 10540.561, 421.664, 52949.071 25/04/27,16:31:28,15,08,1, 11.9,1,1, 5.164, 10540.569, 421.640, 52949.045 25/04/27,16:31:28,16,08,1, 11.9,1,1, 5.164, 10540.578, 421.621, 52949.101 25/04/27,16:31:28,17,08,1, 11.9,1,1, 5.164, 10540.580, 421.614, 52949.019 25/04/27,16:31:28,18,08,1, 11.9,1,1, 5.164, 10540.529, 421.619, 52949.027 25/04/27,16:31:28,19,08,1, 11.9,1,1, 5.164, 10540.570, 421.612, 52948.971 25/04/27,16:31:29,00,08,1, 11.9,1,1, 5.165, 10540.570, 421.612, 52948.971 25/04/27,16:31:29,01,08,1, 11.9,1,1, 5.165, 10540.561, 421.650, 52949.026 25/04/27,16:31:29,02,08,1, 11.9,1,1, 5.165, 10540.572, 421.643, 52949.113 25/04/27,16:31:29,03,08,1, 11.9,1,1, 5.165, 10540.566, 421.656, 52948.989 25/04/27,16:31:29,04,08,1, 11.9,1,1, 5.165, 10540.571, 421.620, 52949.083 25/04/27,16:31:29,05,08,1, 11.9,1,1, 5.165, 10540.551, 421.620, 52949.085 25/04/27,16:31:29,06,08,1, 11.9,1,1, 5.165, 10540.556, 421.632, 52949.088 25/04/27,16:31:29,07,08,1, 11.9,1,1, 5.165, 10540.550, 421.620, 52949.041 25/04/27,16:31:29,08,08,1, 11.9,1,1, 5.165, 10540.539, 421.627, 52949.014 25/04/27,16:31:29,09,08,1, 11.9,1,1, 5.165, 10540.532, 421.638, 52949.006 25/04/27,16:31:29,10,08,1, 11.9,1,1, 5.165, 10540.537, 421.658, 52949.069 25/04/27,16:31:29,11,08,1, 11.9,1,1, 5.165, 10540.569, 421.667, 52949.114 25/04/27,16:31:29,12,08,1, 11.9,1,1, 5.165, 10540.571, 421.650, 52949.051 25/04/27,16:31:29,13,08,1, 11.9,1,1, 5.165, 10540.568, 421.648, 52949.138 25/04/27,16:31:29,14,08,1, 11.9,1,1, 5.165, 10540.567, 421.617, 52949.040 25/04/27,16:31:29,15,08,1, 11.9,1,1, 5.165, 10540.558, 421.641, 52949.054 25/04/27,16:31:29,16,08,1, 11.9,1,1, 5.165, 10540.566, 421.621, 52949.031 25/04/27,16:31:29,17,08,1, 11.9,1,1, 5.165, 10540.560, 421.621, 52949.080 25/04/27,16:31:29,18,08,1, 11.9,1,1, 5.165, 10540.549, 421.649, 52948.998 25/04/27,16:31:29,19,08,1, 11.9,1,1, 5.165, 10540.548, 421.660, 52948.959 25/04/27,16:31:30,00,08,1, 11.9,1,1, 5.166, 10540.545, 421.660, 52948.959 25/04/27,16:31:30,01,08,1, 11.9,1,1, 5.166, 10540.572, 421.665, 52949.026 25/04/27,16:31:30,02,08,1, 11.9,1,1, 5.166, 10540.565, 421.659, 52949.010 25/04/27,16:31:30,03,08,1, 11.9,1,1, 5.166, 10540.575, 421.644, 52949.046 25/04/27,16:31:30,04,08,1, 11.9,1,1, 5.166, 10540.543, 421.637, 52949.021 25/04/27,16:31:30,05,08,1, 11.9,1,1, 5.166, 10540.564, 421.629, 52948.970 25/04/27,16:31:30,06,08,1, 11.9,1,1, 5.166, 10540.555, 421.643, 52949.119 25/04/27,16:31:30,07,08,1, 11.9,1,1, 5.166, 10540.546, 421.649, 52949.065 25/04/27,16:31:30,08,08,1, 11.9,1,1, 5.166, 10540.551, 421.657, 52949.014 25/04/27,16:31:30,09,08,1, 11.9,1,1, 5.166, 10540.554, 421.654, 52949.062 25/04/27,16:31:30,10,08,1, 11.9,1,1, 5.166, 10540.552, 421.652, 52949.067 25/04/27,16:31:30,11,08,1, 11.9,1,1, 5.166, 10540.568, 421.637, 52949.022 25/04/27,16:31:30,12,08,1, 11.9,1,1, 5.166, 10540.569, 421.612, 52949.035 25/04/27,16:31:30,13,08,1, 11.9,1,1, 5.166, 10540.563, 421.627, 52949.043 25/04/27,16:31:30,14,08,1, 11.9,1,1, 5.166, 10540.566, 421.649, 52949.009 25/04/27,16:31:30,15,08,1, 11.9,1,1, 5.166, 10540.549, 421.656, 52949.101 25/04/27,16:31:30,16,08,1, 11.9,1,1, 5.166, 10540.564, 421.643, 52949.092 25/04/27,16:31:30,17,08,1, 11.9,1,1, 5.166, 10540.571, 421.659, 52949.036 25/04/27,16:31:30,18,08,1, 11.9,1,1, 5.166, 10540.543, 421.644, 52949.098 25/04/27,16:31:30,19,08,1, 11.9,1,1, 5.166, 10540.549, 421.648, 52949.027 25/04/27,16:31:31,00,08,1, 12.0,1,1, 5.166, 10540.545, 421.648, 52949.027 25/04/27,16:31:31,01,08,1, 12.0,1,1, 5.166, 10540.595, 421.643, 52949.037 25/04/27,16:31:31,02,08,1, 12.0,1,1, 5.166, 10540.555, 421.614, 52949.108 25/04/27,16:31:31,03,08,1, 12.0,1,1, 5.166, 10540.562, 421.630, 52949.016 25/04/27,16:31:31,04,08,1, 12.0,1,1, 5.166, 10540.563, 421.624, 52949.098 25/04/27,16:31:31,05,08,1, 12.0,1,1, 5.166, 10540.565, 421.626, 52949.064 25/04/27,16:31:31,06,08,1, 12.0,1,1, 5.166, 10540.567, 421.663, 52949.019 25/04/27,16:31:31,07,08,1, 12.0,1,1, 5.166, 10540.581, 421.662, 52949.116 25/04/27,16:31:31,08,08,1, 12.0,1,1, 5.166, 10540.552, 421.639, 52949.072 25/04/27,16:31:31,09,08,1, 12.0,1,1, 5.166, 10540.575, 421.640, 52949.077 25/04/27,16:31:31,10,08,1, 12.0,1,1, 5.166, 10540.567, 421.614, 52949.061 25/04/27,16:31:31,11,08,1, 12.0,1,1, 5.166, 10540.575, 421.634, 52949.103 25/04/27,16:31:31,12,08,1, 12.0,1,1, 5.166, 10540.558, 421.619, 52949.080 25/04/27,16:31:31,13,08,1, 12.0,1,1, 5.166, 10540.561, 421.630, 52949.064 25/04/27,16:31:31,14,08,1, 12.0,1,1, 5.166, 10540.559, 421.637, 52949.061 25/04/27,16:31:31,15,08,1, 12.0,1,1, 5.166, 10540.564, 421.634, 52949.031 25/04/27,16:31:31,16,08,1, 12.0,1,1, 5.166, 10540.563, 421.654, 52949.134 25/04/27,16:31:31,17,08,1, 12.0,1,1, 5.166, 10540.568, 421.633, 52949.160 25/04/27,16:31:31,18,08,1, 12.0,1,1, 5.166, 10540.557, 421.653, 52949.117 25/04/27,16:31:31,19,08,1, 12.0,1,1, 5.166, 10540.553, 421.595, 52949.011 25/04/27,16:31:32,00,08,1, 11.9,1,1, 5.159, 10540.545, 421.595, 52949.011 25/04/27,16:31:32,01,08,1, 11.9,1,1, 5.159, 10540.565, 421.643, 52949.127 25/04/27,16:31:32,02,08,1, 11.9,1,1, 5.159, 10540.565, 421.645, 52949.108 25/04/27,16:31:32,03,08,1, 11.9,1,1, 5.159, 10540.556, 421.638, 52949.082 25/04/27,16:31:32,04,08,1, 11.9,1,1, 5.159, 10540.557, 421.653, 52949.135 25/04/27,16:31:32,05,08,1, 11.9,1,1, 5.159, 10540.566, 421.660, 52949.082 25/04/27,16:31:32,06,08,1, 11.9,1,1, 5.159, 10540.590, 421.650, 52949.025 25/04/27,16:31:32,07,08,1, 11.9,1,1, 5.159, 10540.566, 421.637, 52949.022 25/04/27,16:31:32,08,08,1, 11.9,1,1, 5.159, 10540.541, 421.648, 52949.081 25/04/27,16:31:32,09,08,1, 11.9,1,1, 5.159, 10540.569, 421.642, 52949.018 25/04/27,16:31:32,10,08,1, 11.9,1,1, 5.159, 10540.549, 421.640, 52949.044 25/04/27,16:31:32,11,08,1, 11.9,1,1, 5.159, 10540.545, 421.648, 52949.070 25/04/27,16:31:32,12,08,1, 11.9,1,1, 5.159, 10540.549, 421.642, 52949.027 25/04/27,16:31:32,13,08,1, 11.9,1,1, 5.159, 10540.551, 421.652, 52949.109 25/04/27,16:31:32,14,08,1, 11.9,1,1, 5.159, 10540.564, 421.660, 52949.105 25/04/27,16:31:32,15,08,1, 11.9,1,1, 5.159, 10540.560, 421.650, 52949.065 25/04/27,16:31:32,16,08,1, 11.9,1,1, 5.159, 10540.575, 421.633, 52949.140 25/04/27,16:31:32,17,08,1, 11.9,1,1, 5.159, 10540.578, 421.634, 52949.041 25/04/27,16:31:32,18,08,1, 11.9,1,1, 5.159, 10540.583, 421.624, 52949.057 25/04/27,16:31:32,19,08,1, 11.9,1,1, 5.159, 10540.555, 421.618, 52948.988 25/04/27,16:31:33,00,08,1, 11.9,1,1, 5.160, 10540.553, 421.618, 52948.988 25/04/27,16:31:33,01,08,1, 11.9,1,1, 5.160, 10540.569, 421.654, 52949.068 25/04/27,16:31:33,02,08,1, 11.9,1,1, 5.160, 10540.496, 421.663, 52949.181 25/04/27,16:31:33,03,08,1, 11.9,1,1, 5.160, 10540.597, 421.658, 52949.109 25/04/27,16:31:33,04,08,1, 11.9,1,1, 5.160, 10540.578, 421.659, 52949.135 25/04/27,16:31:33,05,08,1, 11.9,1,1, 5.160, 10540.563, 421.637, 52949.102 25/04/27,16:31:33,06,08,1, 11.9,1,1, 5.160, 10540.563, 421.641, 52949.037 25/04/27,16:31:33,07,08,1, 11.9,1,1, 5.160, 10540.559, 421.622, 52949.102 25/04/27,16:31:33,08,08,1, 11.9,1,1, 5.160, 10540.563, 421.610, 52949.027 25/04/27,16:31:33,09,08,1, 11.9,1,1, 5.160, 10540.547, 421.643, 52949.113 25/04/27,16:31:33,10,08,1, 11.9,1,1, 5.160, 10540.558, 421.646, 52949.120 25/04/27,16:31:33,11,08,1, 11.9,1,1, 5.160, 10540.559, 421.653, 52949.115 25/04/27,16:31:33,12,08,1, 11.9,1,1, 5.160, 10540.563, 421.642, 52949.116 25/04/27,16:31:33,13,08,1, 11.9,1,1, 5.160, 10540.565, 421.630, 52949.033 25/04/27,16:31:33,14,08,1, 11.9,1,1, 5.160, 10540.539, 421.628, 52949.154 25/04/27,16:31:33,15,08,1, 11.9,1,1, 5.160, 10540.564, 421.622, 52949.125 25/04/27,16:31:33,16,08,1, 11.9,1,1, 5.160, 10540.545, 421.597, 52949.056 25/04/27,16:31:33,17,08,1, 11.9,1,1, 5.160, 10540.550, 421.597, 52949.030 25/04/27,16:31:33,18,08,1, 11.9,1,1, 5.160, 10540.565, 421.621, 52949.063 25/04/27,16:31:33,19,08,1, 11.9,1,1, 5.160, 10540.580, 421.634, 52949.169 25/04/27,16:31:34,00,08,1, 11.8,1,1, 5.165, 10540.578, 421.634, 52949.169 25/04/27,16:31:34,01,08,1, 11.8,1,1, 5.165, 10540.570, 421.630, 52949.150 25/04/27,16:31:34,02,08,1, 11.8,1,1, 5.165, 10540.552, 421.628, 52949.121 25/04/27,16:31:34,03,08,1, 11.8,1,1, 5.165, 10540.586, 421.603, 52949.133 25/04/27,16:31:34,04,08,1, 11.8,1,1, 5.165, 10540.556, 421.615, 52949.078 25/04/27,16:31:34,05,08,1, 11.8,1,1, 5.165, 10540.555, 421.614, 52949.140 25/04/27,16:31:34,06,08,1, 11.8,1,1, 5.165, 10540.549, 421.602, 52949.116 25/04/27,16:31:34,07,08,1, 11.8,1,1, 5.165, 10540.580, 421.625, 52949.067 25/04/27,16:31:34,08,08,1, 11.8,1,1, 5.165, 10540.547, 421.651, 52949.126 25/04/27,16:31:34,09,08,1, 11.8,1,1, 5.165, 10540.562, 421.651, 52949.116 25/04/27,16:31:34,10,08,1, 11.8,1,1, 5.165, 10540.560, 421.660, 52949.110 25/04/27,16:31:34,11,08,1, 11.8,1,1, 5.165, 10540.531, 421.613, 52949.049 25/04/27,16:31:34,12,08,1, 11.8,1,1, 5.165, 10540.579, 421.596, 52949.013 25/04/27,16:31:34,13,08,1, 11.8,1,1, 5.165, 10540.574, 421.607, 52949.035 25/04/27,16:31:34,14,08,1, 11.8,1,1, 5.165, 10540.573, 421.597, 52949.021 25/04/27,16:31:34,15,08,1, 11.8,1,1, 5.165, 10540.547, 421.611, 52949.069 25/04/27,16:31:34,16,08,1, 11.8,1,1, 5.165, 10540.559, 421.654, 52949.063 25/04/27,16:31:34,17,08,1, 11.8,1,1, 5.165, 10540.565, 421.655, 52949.106 25/04/27,16:31:34,18,08,1, 11.8,1,1, 5.165, 10540.558, 421.677, 52949.114 25/04/27,16:31:34,19,08,1, 11.8,1,1, 5.165, 10540.567, 421.625, 52948.948 25/04/27,16:31:35,00,08,1, 11.9,1,1, 5.155, 10540.562, 421.625, 52948.948 25/04/27,16:31:35,01,08,1, 11.9,1,1, 5.155, 10540.580, 421.625, 52949.172 25/04/27,16:31:35,02,08,1, 11.9,1,1, 5.155, 10540.550, 421.604, 52949.047 25/04/27,16:31:35,03,08,1, 11.9,1,1, 5.155, 10540.574, 421.623, 52949.070 25/04/27,16:31:35,04,08,1, 11.9,1,1, 5.155, 10540.567, 421.653, 52949.089 25/04/27,16:31:35,05,08,1, 11.9,1,1, 5.155, 10540.548, 421.653, 52949.106 25/04/27,16:31:35,06,08,1, 11.9,1,1, 5.155, 10540.557, 421.662, 52949.066 25/04/27,16:31:35,07,08,1, 11.9,1,1, 5.155, 10540.547, 421.675, 52949.054 25/04/27,16:31:35,08,08,1, 11.9,1,1, 5.155, 10540.560, 421.657, 52949.143 25/04/27,16:31:35,09,08,1, 11.9,1,1, 5.155, 10540.561, 421.632, 52949.116 25/04/27,16:31:35,10,08,1, 11.9,1,1, 5.155, 10540.578, 421.612, 52949.075 25/04/27,16:31:35,11,08,1, 11.9,1,1, 5.155, 10540.563, 421.624, 52949.093 25/04/27,16:31:35,12,08,1, 11.9,1,1, 5.155, 10540.540, 421.637, 52949.084 25/04/27,16:31:35,13,08,1, 11.9,1,1, 5.155, 10540.547, 421.623, 52949.120 25/04/27,16:31:35,14,08,1, 11.9,1,1, 5.155, 10540.562, 421.654, 52949.100 25/04/27,16:31:35,15,08,1, 11.9,1,1, 5.155, 10540.524, 421.647, 52949.157 25/04/27,16:31:35,16,08,1, 11.9,1,1, 5.155, 10540.559, 421.629, 52949.124 25/04/27,16:31:35,17,08,1, 11.9,1,1, 5.155, 10540.570, 421.619, 52949.088 25/04/27,16:31:35,18,08,1, 11.9,1,1, 5.155, 10540.577, 421.613, 52949.077 25/04/27,16:31:35,19,08,1, 11.9,1,1, 5.155, 10540.559, 421.603, 52949.085 25/04/27,16:31:36,00,08,1, 11.9,1,1, 5.162, 10540.553, 421.603, 52949.085 25/04/27,16:31:36,01,08,1, 11.9,1,1, 5.162, 10540.555, 421.630, 52949.119 25/04/27,16:31:36,02,08,1, 11.9,1,1, 5.162, 10540.557, 421.639, 52949.119 25/04/27,16:31:36,03,08,1, 11.9,1,1, 5.162, 10540.576, 421.683, 52949.090 25/04/27,16:31:36,04,08,1, 11.9,1,1, 5.162, 10540.553, 421.649, 52949.104 25/04/27,16:31:36,05,08,1, 11.9,1,1, 5.162, 10540.553, 421.663, 52949.088 25/04/27,16:31:36,06,08,1, 11.9,1,1, 5.162, 10540.568, 421.628, 52949.129 25/04/27,16:31:36,07,08,1, 11.9,1,1, 5.162, 10540.593, 421.620, 52949.057 25/04/27,16:31:36,08,08,1, 11.9,1,1, 5.162, 10540.559, 421.621, 52949.108 25/04/27,16:31:36,09,08,1, 11.9,1,1, 5.162, 10540.566, 421.628, 52949.152 25/04/27,16:31:36,10,08,1, 11.9,1,1, 5.162, 10540.536, 421.652, 52949.344 25/04/27,16:31:36,11,08,1, 11.9,1,1, 5.162, 10540.563, 421.663, 52949.114 25/04/27,16:31:36,12,08,1, 11.9,1,1, 5.162, 10540.596, 421.647, 52949.125 25/04/27,16:31:36,13,08,1, 11.9,1,1, 5.162, 10540.577, 421.647, 52949.088 25/04/27,16:31:36,14,08,1, 11.9,1,1, 5.162, 10540.543, 421.627, 52949.131 25/04/27,16:31:36,15,08,1, 11.9,1,1, 5.162, 10540.575, 421.616, 52949.123 25/04/27,16:31:36,16,08,1, 11.9,1,1, 5.162, 10540.587, 421.586, 52949.016 25/04/27,16:31:36,17,08,1, 11.9,1,1, 5.162, 10540.568, 421.607, 52949.069 25/04/27,16:31:36,18,08,1, 11.9,1,1, 5.162, 10540.579, 421.615, 52949.130 25/04/27,16:31:36,19,08,1, 11.9,1,1, 5.162, 10540.577, 421.635, 52949.051 25/04/27,16:31:37,00,08,1, 12.0,1,1, 5.160, 10540.570, 421.635, 52949.051 25/04/27,16:31:37,01,08,1, 12.0,1,1, 5.160, 10540.573, 421.646, 52949.053 25/04/27,16:31:37,02,08,1, 12.0,1,1, 5.160, 10540.576, 421.641, 52949.141 25/04/27,16:31:37,03,08,1, 12.0,1,1, 5.160, 10540.567, 421.637, 52949.122 25/04/27,16:31:37,04,08,1, 12.0,1,1, 5.160, 10540.562, 421.621, 52949.110 25/04/27,16:31:37,05,08,1, 12.0,1,1, 5.160, 10540.584, 421.608, 52949.131 25/04/27,16:31:37,06,08,1, 12.0,1,1, 5.160, 10540.575, 421.613, 52949.137 25/04/27,16:31:37,07,08,1, 12.0,1,1, 5.160, 10540.549, 421.621, 52949.053 25/04/27,16:31:37,08,08,1, 12.0,1,1, 5.160, 10540.562, 421.642, 52949.121 25/04/27,16:31:37,09,08,1, 12.0,1,1, 5.160, 10540.577, 421.656, 52949.113 25/04/27,16:31:37,10,08,1, 12.0,1,1, 5.160, 10540.577, 421.642, 52949.089 25/04/27,16:31:37,11,08,1, 12.0,1,1, 5.160, 10540.570, 421.639, 52949.093 25/04/27,16:31:37,12,08,1, 12.0,1,1, 5.160, 10540.624, 421.614, 52948.942 25/04/27,16:31:37,13,08,1, 12.0,1,1, 5.160, 10540.570, 421.616, 52949.019 25/04/27,16:31:37,14,08,1, 12.0,1,1, 5.160, 10540.566, 421.606, 52949.089 25/04/27,16:31:37,15,08,1, 12.0,1,1, 5.160, 10540.593, 421.614, 52949.066 25/04/27,16:31:37,16,08,1, 12.0,1,1, 5.160, 10540.572, 421.629, 52949.145 25/04/27,16:31:37,17,08,1, 12.0,1,1, 5.160, 10540.563, 421.672, 52949.121 25/04/27,16:31:37,18,08,1, 12.0,1,1, 5.160, 10540.569, 421.658, 52949.106 25/04/27,16:31:37,19,08,1, 12.0,1,1, 5.160, 10540.556, 421.644, 52949.187 25/04/27,16:31:38,00,08,1, 11.9,1,1, 5.157, 10540.553, 421.644, 52949.187 25/04/27,16:31:38,01,08,1, 11.9,1,1, 5.157, 10540.573, 421.640, 52949.090 25/04/27,16:31:38,02,08,1, 11.9,1,1, 5.157, 10540.581, 421.635, 52949.174 25/04/27,16:31:38,03,08,1, 11.9,1,1, 5.157, 10540.555, 421.621, 52949.055 25/04/27,16:31:38,04,08,1, 11.9,1,1, 5.157, 10540.564, 421.630, 52949.128 25/04/27,16:31:38,05,08,1, 11.9,1,1, 5.157, 10540.557, 421.632, 52949.126 25/04/27,16:31:38,06,08,1, 11.9,1,1, 5.157, 10540.545, 421.662, 52949.097 25/04/27,16:31:38,07,08,1, 11.9,1,1, 5.157, 10540.566, 421.649, 52949.110 25/04/27,16:31:38,08,08,1, 11.9,1,1, 5.157, 10540.590, 421.643, 52949.143 25/04/27,16:31:38,09,08,1, 11.9,1,1, 5.157, 10540.575, 421.645, 52949.093 25/04/27,16:31:38,10,08,1, 11.9,1,1, 5.157, 10540.566, 421.624, 52949.171 25/04/27,16:31:38,11,08,1, 11.9,1,1, 5.157, 10540.570, 421.633, 52949.258 25/04/27,16:31:38,12,08,1, 11.9,1,1, 5.157, 10540.573, 421.626, 52949.077 25/04/27,16:31:38,13,08,1, 11.9,1,1, 5.157, 10540.547, 421.645, 52949.133 25/04/27,16:31:38,14,08,1, 11.9,1,1, 5.157, 10540.540, 421.648, 52949.193 25/04/27,16:31:38,15,08,1, 11.9,1,1, 5.157, 10540.585, 421.640, 52949.143 25/04/27,16:31:38,16,08,1, 11.9,1,1, 5.157, 10540.604, 421.657, 52949.196 25/04/27,16:31:38,17,08,1, 11.9,1,1, 5.157, 10540.602, 421.643, 52949.154 25/04/27,16:31:38,18,08,1, 11.9,1,1, 5.157, 10540.555, 421.636, 52949.154 25/04/27,16:31:38,19,08,1, 11.9,1,1, 5.157, 10540.572, 421.621, 52949.171 25/04/27,16:31:39,00,08,1, 12.0,1,1, 5.164, 10540.570, 421.621, 52949.171 25/04/27,16:31:39,01,08,1, 12.0,1,1, 5.164, 10540.580, 421.629, 52949.131 25/04/27,16:31:39,02,08,1, 12.0,1,1, 5.164, 10540.578, 421.632, 52949.121 25/04/27,16:31:39,03,08,1, 12.0,1,1, 5.164, 10540.563, 421.652, 52949.193 25/04/27,16:31:39,04,08,1, 12.0,1,1, 5.164, 10540.564, 421.645, 52949.105 25/04/27,16:31:39,05,08,1, 12.0,1,1, 5.164, 10540.572, 421.667, 52949.161 25/04/27,16:31:39,06,08,1, 12.0,1,1, 5.164, 10540.577, 421.626, 52949.133 25/04/27,16:31:39,07,08,1, 12.0,1,1, 5.164, 10540.575, 421.613, 52949.069 25/04/27,16:31:39,08,08,1, 12.0,1,1, 5.164, 10540.573, 421.625, 52949.079 25/04/27,16:31:39,09,08,1, 12.0,1,1, 5.164, 10540.586, 421.615, 52949.110 25/04/27,16:31:39,10,08,1, 12.0,1,1, 5.164, 10540.564, 421.623, 52949.051 25/04/27,16:31:39,11,08,1, 12.0,1,1, 5.164, 10540.554, 421.641, 52949.135 25/04/27,16:31:39,12,08,1, 12.0,1,1, 5.164, 10540.585, 421.645, 52949.126 25/04/27,16:31:39,13,08,1, 12.0,1,1, 5.164, 10540.554, 421.661, 52949.102 25/04/27,16:31:39,14,08,1, 12.0,1,1, 5.164, 10540.597, 421.650, 52949.194 25/04/27,16:31:39,15,08,1, 12.0,1,1, 5.164, 10540.606, 421.643, 52949.188 25/04/27,16:31:39,16,08,1, 12.0,1,1, 5.164, 10540.578, 421.641, 52949.209 25/04/27,16:31:39,17,08,1, 12.0,1,1, 5.164, 10540.612, 421.624, 52949.214 25/04/27,16:31:39,18,08,1, 12.0,1,1, 5.164, 10540.573, 421.611, 52949.129 25/04/27,16:31:39,19,08,1, 12.0,1,1, 5.164, 10540.580, 421.625, 52949.166 25/04/27,16:31:40,00,08,1, 12.0,1,1, 5.154, 10540.578, 421.625, 52949.166 25/04/27,16:31:40,01,08,1, 12.0,1,1, 5.154, 10540.580, 421.634, 52949.141 25/04/27,16:31:40,02,08,1, 12.0,1,1, 5.154, 10540.572, 421.651, 52949.194 25/04/27,16:31:40,03,08,1, 12.0,1,1, 5.154, 10540.607, 421.657, 52949.155 25/04/27,16:31:40,04,08,1, 12.0,1,1, 5.154, 10540.593, 421.612, 52949.099 25/04/27,16:31:40,05,08,1, 12.0,1,1, 5.154, 10540.588, 421.609, 52949.156 25/04/27,16:31:40,06,08,1, 12.0,1,1, 5.154, 10540.587, 421.608, 52949.105 25/04/27,16:31:40,07,08,1, 12.0,1,1, 5.154, 10540.567, 421.609, 52949.101 25/04/27,16:31:40,08,08,1, 12.0,1,1, 5.154, 10540.541, 421.609, 52949.121 25/04/27,16:31:40,09,08,1, 12.0,1,1, 5.154, 10540.601, 421.639, 52949.136 25/04/27,16:31:40,10,08,1, 12.0,1,1, 5.154, 10540.574, 421.637, 52949.132 25/04/27,16:31:40,11,08,1, 12.0,1,1, 5.154, 10540.595, 421.622, 52949.168 25/04/27,16:31:40,12,08,1, 12.0,1,1, 5.154, 10540.603, 421.619, 52949.145 25/04/27,16:31:40,13,08,1, 12.0,1,1, 5.154, 10540.599, 421.583, 52949.097 25/04/27,16:31:40,14,08,1, 12.0,1,1, 5.154, 10540.597, 421.595, 52949.140 25/04/27,16:31:40,15,08,1, 12.0,1,1, 5.154, 10540.578, 421.610, 52949.095 25/04/27,16:31:40,16,08,1, 12.0,1,1, 5.154, 10540.556, 421.606, 52949.189 25/04/27,16:31:40,17,08,1, 12.0,1,1, 5.154, 10540.598, 421.616, 52949.156 25/04/27,16:31:40,18,08,1, 12.0,1,1, 5.154, 10540.576, 421.608, 52949.126 25/04/27,16:31:40,19,08,1, 12.0,1,1, 5.154, 10540.609, 421.647, 52949.205 25/04/27,16:31:41,00,07,1, 11.9,1,1, 5.157, 10540.603, 421.647, 52949.205 25/04/27,16:31:41,01,07,1, 11.9,1,1, 5.157, 10540.608, 421.617, 52949.146 25/04/27,16:31:41,02,07,1, 11.9,1,1, 5.157, 10540.592, 421.612, 52949.141 25/04/27,16:31:41,03,07,1, 11.9,1,1, 5.157, 10540.590, 421.594, 52949.127 25/04/27,16:31:41,04,07,1, 11.9,1,1, 5.157, 10540.586, 421.580, 52949.143 25/04/27,16:31:41,05,07,1, 11.9,1,1, 5.157, 10540.586, 421.607, 52949.063 25/04/27,16:31:41,06,07,1, 11.9,1,1, 5.157, 10540.585, 421.627, 52949.068 25/04/27,16:31:41,07,07,1, 11.9,1,1, 5.157, 10540.599, 421.604, 52949.101 25/04/27,16:31:41,08,07,1, 11.9,1,1, 5.157, 10540.613, 421.611, 52949.157 25/04/27,16:31:41,09,07,1, 11.9,1,1, 5.157, 10540.588, 421.611, 52949.117 25/04/27,16:31:41,10,07,1, 11.9,1,1, 5.157, 10540.580, 421.616, 52949.115 25/04/27,16:31:41,11,07,1, 11.9,1,1, 5.157, 10540.589, 421.587, 52949.140 25/04/27,16:31:41,12,07,1, 11.9,1,1, 5.157, 10540.583, 421.571, 52949.099 25/04/27,16:31:41,13,07,1, 11.9,1,1, 5.157, 10540.585, 421.571, 52949.133 25/04/27,16:31:41,14,07,1, 11.9,1,1, 5.157, 10540.564, 421.579, 52949.055 25/04/27,16:31:41,15,07,1, 11.9,1,1, 5.157, 10540.600, 421.615, 52949.099 25/04/27,16:31:41,16,07,1, 11.9,1,1, 5.157, 10540.538, 421.627, 52949.033 25/04/27,16:31:41,17,07,1, 11.9,1,1, 5.157, 10540.592, 421.606, 52949.104 25/04/27,16:31:41,18,07,1, 11.9,1,1, 5.157, 10540.602, 421.605, 52949.096 25/04/27,16:31:41,19,07,1, 11.9,1,1, 5.157, 10540.579, 421.594, 52949.126 25/04/27,16:31:42,00,08,1, 11.8,1,1, 5.166, 10540.578, 421.594, 52949.126 25/04/27,16:31:42,01,08,1, 11.8,1,1, 5.166, 10540.585, 421.571, 52949.151 25/04/27,16:31:42,02,08,1, 11.8,1,1, 5.166, 10540.591, 421.595, 52949.175 25/04/27,16:31:42,03,08,1, 11.8,1,1, 5.166, 10540.631, 421.605, 52949.154 25/04/27,16:31:42,04,08,1, 11.8,1,1, 5.166, 10540.587, 421.602, 52949.149 25/04/27,16:31:42,05,08,1, 11.8,1,1, 5.166, 10540.602, 421.596, 52949.131 25/04/27,16:31:42,06,08,1, 11.8,1,1, 5.166, 10540.619, 421.591, 52949.178 25/04/27,16:31:42,07,08,1, 11.8,1,1, 5.166, 10540.610, 421.574, 52949.233 25/04/27,16:31:42,08,08,1, 11.8,1,1, 5.166, 10540.602, 421.578, 52949.119 25/04/27,16:31:42,09,08,1, 11.8,1,1, 5.166, 10540.606, 421.560, 52949.196 25/04/27,16:31:42,10,08,1, 11.8,1,1, 5.166, 10540.610, 421.583, 52949.176 25/04/27,16:31:42,11,08,1, 11.8,1,1, 5.166, 10540.594, 421.597, 52949.151 25/04/27,16:31:42,12,08,1, 11.8,1,1, 5.166, 10540.585, 421.590, 52949.173 25/04/27,16:31:42,13,08,1, 11.8,1,1, 5.166, 10540.621, 421.607, 52949.145 25/04/27,16:31:42,14,08,1, 11.8,1,1, 5.166, 10540.615, 421.585, 52949.081 25/04/27,16:31:42,15,08,1, 11.8,1,1, 5.166, 10540.587, 421.611, 52949.165 25/04/27,16:31:42,16,08,1, 11.8,1,1, 5.166, 10540.620, 421.561, 52949.131 25/04/27,16:31:42,17,08,1, 11.8,1,1, 5.166, 10540.618, 421.553, 52949.205 25/04/27,16:31:42,18,08,1, 11.8,1,1, 5.166, 10540.599, 421.584, 52949.161 25/04/27,16:31:42,19,08,1, 11.8,1,1, 5.166, 10540.631, 421.574, 52949.121 25/04/27,16:31:43,00,08,1, 12.0,1,1, 5.154, 10540.628, 421.574, 52949.121 25/04/27,16:31:43,01,08,1, 12.0,1,1, 5.154, 10540.616, 421.593, 52949.130 25/04/27,16:31:43,02,08,1, 12.0,1,1, 5.154, 10540.614, 421.585, 52949.101 25/04/27,16:31:43,03,08,1, 12.0,1,1, 5.154, 10540.624, 421.597, 52949.161 25/04/27,16:31:43,04,08,1, 12.0,1,1, 5.154, 10540.642, 421.591, 52949.195 25/04/27,16:31:43,05,08,1, 12.0,1,1, 5.154, 10540.622, 421.583, 52949.088 25/04/27,16:31:43,06,08,1, 12.0,1,1, 5.154, 10540.613, 421.541, 52949.176 25/04/27,16:31:43,07,08,1, 12.0,1,1, 5.154, 10540.618, 421.551, 52949.089 25/04/27,16:31:43,08,08,1, 12.0,1,1, 5.154, 10540.628, 421.555, 52949.106 25/04/27,16:31:43,09,08,1, 12.0,1,1, 5.154, 10540.665, 421.579, 52949.128 25/04/27,16:31:43,10,08,1, 12.0,1,1, 5.154, 10540.609, 421.617, 52949.440 25/04/27,16:31:43,11,08,1, 12.0,1,1, 5.154, 10540.617, 421.609, 52949.276 25/04/27,16:31:43,12,08,1, 12.0,1,1, 5.154, 10540.654, 421.568, 52949.199 25/04/27,16:31:43,13,08,1, 12.0,1,1, 5.154, 10540.651, 421.597, 52949.243 25/04/27,16:31:43,14,08,1, 12.0,1,1, 5.154, 10540.619, 421.564, 52949.147 25/04/27,16:31:43,15,08,1, 12.0,1,1, 5.154, 10540.618, 421.549, 52949.159 25/04/27,16:31:43,16,08,1, 12.0,1,1, 5.154, 10540.629, 421.559, 52949.140 25/04/27,16:31:43,17,08,1, 12.0,1,1, 5.154, 10540.614, 421.576, 52949.213 25/04/27,16:31:43,18,08,1, 12.0,1,1, 5.154, 10540.640, 421.572, 52949.091 25/04/27,16:31:43,19,08,1, 12.0,1,1, 5.154, 10540.648, 421.603, 52949.132 25/04/27,16:31:44,00,08,1, 12.0,1,1, 5.160, 10540.645, 421.603, 52949.132 25/04/27,16:31:44,01,08,1, 12.0,1,1, 5.160, 10540.635, 421.572, 52949.231 25/04/27,16:31:44,02,08,1, 12.0,1,1, 5.160, 10540.646, 421.553, 52949.145 25/04/27,16:31:44,03,08,1, 12.0,1,1, 5.160, 10540.629, 421.541, 52949.182 25/04/27,16:31:44,04,08,1, 12.0,1,1, 5.160, 10540.626, 421.545, 52949.115 25/04/27,16:31:44,05,08,1, 12.0,1,1, 5.160, 10540.604, 421.538, 52949.236 25/04/27,16:31:44,06,08,1, 12.0,1,1, 5.160, 10540.617, 421.555, 52949.255 25/04/27,16:31:44,07,08,1, 12.0,1,1, 5.160, 10540.593, 421.593, 52949.115 25/04/27,16:31:44,08,08,1, 12.0,1,1, 5.160, 10540.607, 421.584, 52949.169 25/04/27,16:31:44,09,08,1, 12.0,1,1, 5.160, 10540.615, 421.556, 52949.123 25/04/27,16:31:44,10,08,1, 12.0,1,1, 5.160, 10540.634, 421.554, 52949.206 25/04/27,16:31:44,11,08,1, 12.0,1,1, 5.160, 10540.624, 421.557, 52949.150 25/04/27,16:31:44,12,08,1, 12.0,1,1, 5.160, 10540.612, 421.537, 52949.183 25/04/27,16:31:44,13,08,1, 12.0,1,1, 5.160, 10540.616, 421.543, 52949.164 25/04/27,16:31:44,14,08,1, 12.0,1,1, 5.160, 10540.608, 421.548, 52949.128 25/04/27,16:31:44,15,08,1, 12.0,1,1, 5.160, 10540.630, 421.558, 52949.161 25/04/27,16:31:44,16,08,1, 12.0,1,1, 5.160, 10540.625, 421.573, 52949.261 25/04/27,16:31:44,17,08,1, 12.0,1,1, 5.160, 10540.629, 421.584, 52949.233 25/04/27,16:31:44,18,08,1, 12.0,1,1, 5.160, 10540.629, 421.578, 52949.228 25/04/27,16:31:44,19,08,1, 12.0,1,1, 5.160, 10540.639, 421.572, 52949.157 25/04/27,16:31:45,00,08,1, 12.0,1,1, 5.155, 10540.637, 421.572, 52949.157 25/04/27,16:31:45,01,08,1, 12.0,1,1, 5.155, 10540.655, 421.525, 52949.107 25/04/27,16:31:45,02,08,1, 12.0,1,1, 5.155, 10540.629, 421.542, 52949.086 25/04/27,16:31:45,03,08,1, 12.0,1,1, 5.155, 10540.628, 421.548, 52949.154 25/04/27,16:31:45,04,08,1, 12.0,1,1, 5.155, 10540.636, 421.563, 52949.171 25/04/27,16:31:45,05,08,1, 12.0,1,1, 5.155, 10540.641, 421.572, 52949.182 25/04/27,16:31:45,06,08,1, 12.0,1,1, 5.155, 10540.624, 421.564, 52949.239 25/04/27,16:31:45,07,08,1, 12.0,1,1, 5.155, 10540.634, 421.566, 52949.199 25/04/27,16:31:45,08,08,1, 12.0,1,1, 5.155, 10540.627, 421.546, 52949.178 25/04/27,16:31:45,09,08,1, 12.0,1,1, 5.155, 10540.627, 421.519, 52949.104 25/04/27,16:31:45,10,08,1, 12.0,1,1, 5.155, 10540.621, 421.537, 52949.128 25/04/27,16:31:45,11,08,1, 12.0,1,1, 5.155, 10540.645, 421.530, 52949.153 25/04/27,16:31:45,12,08,1, 12.0,1,1, 5.155, 10540.658, 421.552, 52949.164 25/04/27,16:31:45,13,08,1, 12.0,1,1, 5.155, 10540.661, 421.580, 52949.213 25/04/27,16:31:45,14,08,1, 12.0,1,1, 5.155, 10540.627, 421.559, 52949.260 25/04/27,16:31:45,15,08,1, 12.0,1,1, 5.155, 10540.626, 421.568, 52949.199 25/04/27,16:31:45,16,08,1, 12.0,1,1, 5.155, 10540.643, 421.533, 52949.173 25/04/27,16:31:45,17,08,1, 12.0,1,1, 5.155, 10540.652, 421.530, 52949.159 25/04/27,16:31:45,18,08,1, 12.0,1,1, 5.155, 10540.615, 421.512, 52949.110 25/04/27,16:31:45,19,08,1, 12.0,1,1, 5.155, 10540.624, 421.535, 52949.174 25/04/27,16:31:46,00,08,1, 11.9,1,1, 5.156, 10540.620, 421.535, 52949.174 25/04/27,16:31:46,01,08,1, 11.9,1,1, 5.156, 10540.621, 421.554, 52949.204 25/04/27,16:31:46,02,08,1, 11.9,1,1, 5.156, 10540.637, 421.524, 52949.147 25/04/27,16:31:46,03,08,1, 11.9,1,1, 5.156, 10540.635, 421.550, 52949.207 25/04/27,16:31:46,04,08,1, 11.9,1,1, 5.156, 10540.672, 421.548, 52949.110 25/04/27,16:31:46,05,08,1, 11.9,1,1, 5.156, 10540.666, 421.535, 52949.232 25/04/27,16:31:46,06,08,1, 11.9,1,1, 5.156, 10540.634, 421.518, 52949.121 25/04/27,16:31:46,07,08,1, 11.9,1,1, 5.156, 10540.647, 421.511, 52949.177 25/04/27,16:31:46,08,08,1, 11.9,1,1, 5.156, 10540.667, 421.520, 52949.169 25/04/27,16:31:46,09,08,1, 11.9,1,1, 5.156, 10540.653, 421.530, 52949.162 25/04/27,16:31:46,10,08,1, 11.9,1,1, 5.156, 10540.642, 421.542, 52949.106 25/04/27,16:31:46,11,08,1, 11.9,1,1, 5.156, 10540.637, 421.557, 52949.105 25/04/27,16:31:46,12,08,1, 11.9,1,1, 5.156, 10540.644, 421.532, 52949.160 25/04/27,16:31:46,13,08,1, 11.9,1,1, 5.156, 10540.669, 421.507, 52949.167 25/04/27,16:31:46,14,08,1, 11.9,1,1, 5.156, 10540.649, 421.496, 52949.166 25/04/27,16:31:46,15,08,1, 11.9,1,1, 5.156, 10540.646, 421.502, 52949.140 25/04/27,16:31:46,16,08,1, 11.9,1,1, 5.156, 10540.641, 421.505, 52949.133 25/04/27,16:31:46,17,08,1, 11.9,1,1, 5.156, 10540.641, 421.526, 52949.104 25/04/27,16:31:46,18,08,1, 11.9,1,1, 5.156, 10540.667, 421.535, 52949.141 25/04/27,16:31:46,19,08,1, 11.9,1,1, 5.156, 10540.668, 421.527, 52949.153 25/04/27,16:31:47,00,08,1, 11.9,1,1, 5.171, 10540.662, 421.527, 52949.153 25/04/27,16:31:47,01,08,1, 11.9,1,1, 5.171, 10540.668, 421.557, 52949.199 25/04/27,16:31:47,02,08,1, 11.9,1,1, 5.171, 10540.649, 421.543, 52949.212 25/04/27,16:31:47,03,08,1, 11.9,1,1, 5.171, 10540.673, 421.527, 52949.195 25/04/27,16:31:47,04,08,1, 11.9,1,1, 5.171, 10540.670, 421.505, 52949.180 25/04/27,16:31:47,05,08,1, 11.9,1,1, 5.171, 10540.665, 421.500, 52949.126 25/04/27,16:31:47,06,08,1, 11.9,1,1, 5.171, 10540.638, 421.542, 52949.121 25/04/27,16:31:47,07,08,1, 11.9,1,1, 5.171, 10540.658, 421.528, 52949.134 25/04/27,16:31:47,08,08,1, 11.9,1,1, 5.171, 10540.666, 421.551, 52949.173 25/04/27,16:31:47,09,08,1, 11.9,1,1, 5.171, 10540.662, 421.540, 52949.142 25/04/27,16:31:47,10,08,1, 11.9,1,1, 5.171, 10540.658, 421.544, 52949.234 25/04/27,16:31:47,11,08,1, 11.9,1,1, 5.171, 10540.701, 421.527, 52949.138 25/04/27,16:31:47,12,08,1, 11.9,1,1, 5.171, 10540.670, 421.509, 52949.112 25/04/27,16:31:47,13,08,1, 11.9,1,1, 5.171, 10540.681, 421.518, 52949.205 25/04/27,16:31:47,14,08,1, 11.9,1,1, 5.171, 10540.668, 421.536, 52949.098 25/04/27,16:31:47,15,08,1, 11.9,1,1, 5.171, 10540.648, 421.532, 52949.121 25/04/27,16:31:47,16,08,1, 11.9,1,1, 5.171, 10540.679, 421.544, 52949.168 25/04/27,16:31:47,17,08,1, 11.9,1,1, 5.171, 10540.665, 421.537, 52949.200 25/04/27,16:31:47,18,08,1, 11.9,1,1, 5.171, 10540.669, 421.533, 52949.173 25/04/27,16:31:47,19,08,1, 11.9,1,1, 5.171, 10540.654, 421.520, 52949.184 25/04/27,16:31:48,00,08,1, 11.9,1,1, 5.163, 10540.653, 421.520, 52949.184 25/04/27,16:31:48,01,08,1, 11.9,1,1, 5.163, 10540.690, 421.511, 52949.099 25/04/27,16:31:48,02,08,1, 11.9,1,1, 5.163, 10540.640, 421.491, 52949.157 25/04/27,16:31:48,03,08,1, 11.9,1,1, 5.163, 10540.649, 421.531, 52949.130 25/04/27,16:31:48,04,08,1, 11.9,1,1, 5.163, 10540.678, 421.539, 52949.107 25/04/27,16:31:48,05,08,1, 11.9,1,1, 5.163, 10540.674, 421.539, 52949.201 25/04/27,16:31:48,06,08,1, 11.9,1,1, 5.163, 10540.670, 421.546, 52949.132 25/04/27,16:31:48,07,08,1, 11.9,1,1, 5.163, 10540.684, 421.525, 52949.136 25/04/27,16:31:48,08,08,1, 11.9,1,1, 5.163, 10540.660, 421.515, 52949.161 25/04/27,16:31:48,09,08,1, 11.9,1,1, 5.163, 10540.661, 421.520, 52949.092 25/04/27,16:31:48,10,08,1, 11.9,1,1, 5.163, 10540.659, 421.510, 52949.109 25/04/27,16:31:48,11,08,1, 11.9,1,1, 5.163, 10540.639, 421.522, 52949.101 25/04/27,16:31:48,12,08,1, 11.9,1,1, 5.163, 10540.674, 421.541, 52949.166 25/04/27,16:31:48,13,08,1, 11.9,1,1, 5.163, 10540.670, 421.527, 52949.102 25/04/27,16:31:48,14,08,1, 11.9,1,1, 5.163, 10540.669, 421.516, 52949.137 25/04/27,16:31:48,15,08,1, 11.9,1,1, 5.163, 10540.667, 421.536, 52949.205 25/04/27,16:31:48,16,08,1, 11.9,1,1, 5.163, 10540.684, 421.506, 52949.087 25/04/27,16:31:48,17,08,1, 11.9,1,1, 5.163, 10540.679, 421.503, 52949.127 25/04/27,16:31:48,18,08,1, 11.9,1,1, 5.163, 10540.666, 421.502, 52949.163 25/04/27,16:31:48,19,08,1, 11.9,1,1, 5.163, 10540.677, 421.502, 52949.105 25/04/27,16:31:49,00,08,1, 11.9,1,1, 5.163, 10540.670, 421.502, 52949.105 25/04/27,16:31:49,01,08,1, 11.9,1,1, 5.163, 10540.687, 421.536, 52949.190 25/04/27,16:31:49,02,08,1, 11.9,1,1, 5.163, 10540.672, 421.540, 52949.207 25/04/27,16:31:49,03,08,1, 11.9,1,1, 5.163, 10540.688, 421.524, 52949.172 25/04/27,16:31:49,04,08,1, 11.9,1,1, 5.163, 10540.669, 421.513, 52949.152 25/04/27,16:31:49,05,08,1, 11.9,1,1, 5.163, 10540.688, 421.499, 52949.217 25/04/27,16:31:49,06,08,1, 11.9,1,1, 5.163, 10540.653, 421.515, 52949.116 25/04/27,16:31:49,07,08,1, 11.9,1,1, 5.163, 10540.679, 421.504, 52949.189 25/04/27,16:31:49,08,08,1, 11.9,1,1, 5.163, 10540.654, 421.534, 52949.176 25/04/27,16:31:49,09,08,1, 11.9,1,1, 5.163, 10540.663, 421.534, 52949.136 25/04/27,16:31:49,10,08,1, 11.9,1,1, 5.163, 10540.673, 421.526, 52949.217 25/04/27,16:31:49,11,08,1, 11.9,1,1, 5.163, 10540.666, 421.531, 52949.140 25/04/27,16:31:49,12,08,1, 11.9,1,1, 5.163, 10540.671, 421.548, 52949.204 25/04/27,16:31:49,13,08,1, 11.9,1,1, 5.163, 10540.660, 421.509, 52949.177 25/04/27,16:31:49,14,08,1, 11.9,1,1, 5.163, 10540.655, 421.510, 52949.117 25/04/27,16:31:49,15,08,1, 11.9,1,1, 5.163, 10540.666, 421.531, 52949.115 25/04/27,16:31:49,16,08,1, 11.9,1,1, 5.163, 10540.653, 421.495, 52949.184 25/04/27,16:31:49,17,08,1, 11.9,1,1, 5.163, 10540.662, 421.528, 52949.196 25/04/27,16:31:49,18,08,1, 11.9,1,1, 5.163, 10540.647, 421.524, 52949.114 25/04/27,16:31:49,19,08,1, 11.9,1,1, 5.163, 10540.685, 421.559, 52949.139 25/04/27,16:31:50,00,08,1, 12.0,1,1, 5.168, 10540.679, 421.559, 52949.139 25/04/27,16:31:50,01,08,1, 12.0,1,1, 5.168, 10540.672, 421.522, 52949.173 25/04/27,16:31:50,02,08,1, 12.0,1,1, 5.168, 10540.687, 421.540, 52949.192 25/04/27,16:31:50,03,08,1, 12.0,1,1, 5.168, 10540.681, 421.521, 52949.188 25/04/27,16:31:50,04,08,1, 12.0,1,1, 5.168, 10540.669, 421.508, 52949.160 25/04/27,16:31:50,05,08,1, 12.0,1,1, 5.168, 10540.674, 421.496, 52949.185 25/04/27,16:31:50,06,08,1, 12.0,1,1, 5.168, 10540.661, 421.535, 52949.219 25/04/27,16:31:50,07,08,1, 12.0,1,1, 5.168, 10540.682, 421.528, 52949.128 25/04/27,16:31:50,08,08,1, 12.0,1,1, 5.168, 10540.679, 421.518, 52949.180 25/04/27,16:31:50,09,08,1, 12.0,1,1, 5.168, 10540.676, 421.546, 52949.161 25/04/27,16:31:50,10,08,1, 12.0,1,1, 5.168, 10540.680, 421.509, 52949.247 25/04/27,16:31:50,11,08,1, 12.0,1,1, 5.168, 10540.671, 421.509, 52949.181 25/04/27,16:31:50,12,08,1, 12.0,1,1, 5.168, 10540.657, 421.522, 52949.118 25/04/27,16:31:50,13,08,1, 12.0,1,1, 5.168, 10540.664, 421.516, 52949.202 25/04/27,16:31:50,14,08,1, 12.0,1,1, 5.168, 10540.669, 421.531, 52949.163 25/04/27,16:31:50,15,08,1, 12.0,1,1, 5.168, 10540.687, 421.515, 52949.209 25/04/27,16:31:50,16,08,1, 12.0,1,1, 5.168, 10540.668, 421.548, 52949.168 25/04/27,16:31:50,17,08,1, 12.0,1,1, 5.168, 10540.658, 421.536, 52949.163 25/04/27,16:31:50,18,08,1, 12.0,1,1, 5.168, 10540.697, 421.531, 52949.200 25/04/27,16:31:50,19,08,1, 12.0,1,1, 5.168, 10540.683, 421.528, 52949.175 25/04/27,16:31:51,00,08,1, 11.9,1,1, 5.152, 10540.679, 421.528, 52949.175 25/04/27,16:31:51,01,08,1, 11.9,1,1, 5.152, 10540.675, 421.507, 52949.145 25/04/27,16:31:51,02,08,1, 11.9,1,1, 5.152, 10540.666, 421.533, 52949.234 25/04/27,16:31:51,03,08,1, 11.9,1,1, 5.152, 10540.664, 421.545, 52949.204 25/04/27,16:31:51,04,08,1, 11.9,1,1, 5.152, 10540.664, 421.563, 52949.144 25/04/27,16:31:51,05,08,1, 11.9,1,1, 5.152, 10540.666, 421.547, 52949.162 25/04/27,16:31:51,06,08,1, 11.9,1,1, 5.152, 10540.658, 421.565, 52949.249 25/04/27,16:31:51,07,08,1, 11.9,1,1, 5.152, 10540.651, 421.557, 52949.169 25/04/27,16:31:51,08,08,1, 11.9,1,1, 5.152, 10540.706, 421.542, 52949.201 25/04/27,16:31:51,09,08,1, 11.9,1,1, 5.152, 10540.687, 421.529, 52949.203 25/04/27,16:31:51,10,08,1, 11.9,1,1, 5.152, 10540.670, 421.531, 52949.255 25/04/27,16:31:51,11,08,1, 11.9,1,1, 5.152, 10540.667, 421.528, 52949.250 25/04/27,16:31:51,12,08,1, 11.9,1,1, 5.152, 10540.669, 421.545, 52949.122 25/04/27,16:31:51,13,08,1, 11.9,1,1, 5.152, 10540.660, 421.552, 52949.218 25/04/27,16:31:51,14,08,1, 11.9,1,1, 5.152, 10540.664, 421.590, 52949.200 25/04/27,16:31:51,15,08,1, 11.9,1,1, 5.152, 10540.670, 421.571, 52949.235 25/04/27,16:31:51,16,08,1, 11.9,1,1, 5.152, 10540.688, 421.571, 52949.278 25/04/27,16:31:51,17,08,1, 11.9,1,1, 5.152, 10540.679, 421.565, 52949.269 25/04/27,16:31:51,18,08,1, 11.9,1,1, 5.152, 10540.679, 421.526, 52949.184 25/04/27,16:31:51,19,08,1, 11.9,1,1, 5.152, 10540.664, 421.556, 52949.236 25/04/27,16:31:52,00,08,1, 12.0,1,1, 5.163, 10540.662, 421.556, 52949.236 25/04/27,16:31:52,01,08,1, 12.0,1,1, 5.163, 10540.658, 421.560, 52949.237 25/04/27,16:31:52,02,08,1, 12.0,1,1, 5.163, 10540.665, 421.569, 52949.261 25/04/27,16:31:52,03,08,1, 12.0,1,1, 5.163, 10540.652, 421.570, 52949.184 25/04/27,16:31:52,04,08,1, 12.0,1,1, 5.163, 10540.656, 421.540, 52949.177 25/04/27,16:31:52,05,08,1, 12.0,1,1, 5.163, 10540.670, 421.533, 52949.223 25/04/27,16:31:52,06,08,1, 12.0,1,1, 5.163, 10540.650, 421.527, 52949.135 25/04/27,16:31:52,07,08,1, 12.0,1,1, 5.163, 10540.665, 421.525, 52949.169 25/04/27,16:31:52,08,08,1, 12.0,1,1, 5.163, 10540.670, 421.527, 52949.203 25/04/27,16:31:52,09,08,1, 12.0,1,1, 5.163, 10540.671, 421.560, 52949.238 25/04/27,16:31:52,10,08,1, 12.0,1,1, 5.163, 10540.690, 421.566, 52949.157 25/04/27,16:31:52,11,08,1, 12.0,1,1, 5.163, 10540.675, 421.565, 52949.171 25/04/27,16:31:52,12,08,1, 12.0,1,1, 5.163, 10540.679, 421.541, 52949.227 25/04/27,16:31:52,13,08,1, 12.0,1,1, 5.163, 10540.683, 421.537, 52949.161 25/04/27,16:31:52,14,08,1, 12.0,1,1, 5.163, 10540.657, 421.542, 52949.133 25/04/27,16:31:52,15,08,1, 12.0,1,1, 5.163, 10540.694, 421.534, 52949.142 25/04/27,16:31:52,16,08,1, 12.0,1,1, 5.163, 10540.683, 421.536, 52949.135 25/04/27,16:31:52,17,08,1, 12.0,1,1, 5.163, 10540.667, 421.544, 52949.181 25/04/27,16:31:52,18,08,1, 12.0,1,1, 5.163, 10540.647, 421.558, 52949.176 25/04/27,16:31:52,19,08,1, 12.0,1,1, 5.163, 10540.685, 421.554, 52949.118 25/04/27,16:31:53,00,08,1, 11.9,1,1, 5.156, 10540.679, 421.554, 52949.118 25/04/27,16:31:53,01,08,1, 11.9,1,1, 5.156, 10540.687, 421.560, 52949.171 25/04/27,16:31:53,02,08,1, 11.9,1,1, 5.156, 10540.694, 421.538, 52949.199 25/04/27,16:31:53,03,08,1, 11.9,1,1, 5.156, 10540.666, 421.538, 52949.227 25/04/27,16:31:53,04,08,1, 11.9,1,1, 5.156, 10540.679, 421.521, 52949.241 25/04/27,16:31:53,05,08,1, 11.9,1,1, 5.156, 10540.678, 421.562, 52949.215 25/04/27,16:31:53,06,08,1, 11.9,1,1, 5.156, 10540.660, 421.571, 52949.206 25/04/27,16:31:53,07,08,1, 11.9,1,1, 5.156, 10540.676, 421.576, 52949.164 25/04/27,16:31:53,08,08,1, 11.9,1,1, 5.156, 10540.650, 421.585, 52949.251 25/04/27,16:31:53,09,08,1, 11.9,1,1, 5.156, 10540.698, 421.574, 52949.183 25/04/27,16:31:53,10,08,1, 11.9,1,1, 5.156, 10540.684, 421.570, 52949.200 25/04/27,16:31:53,11,08,1, 11.9,1,1, 5.156, 10540.692, 421.572, 52949.208 25/04/27,16:31:53,12,08,1, 11.9,1,1, 5.156, 10540.711, 421.555, 52949.169 25/04/27,16:31:53,13,08,1, 11.9,1,1, 5.156, 10540.676, 421.543, 52949.126 25/04/27,16:31:53,14,08,1, 11.9,1,1, 5.156, 10540.668, 421.550, 52949.162 25/04/27,16:31:53,15,08,1, 11.9,1,1, 5.156, 10540.673, 421.569, 52949.150 25/04/27,16:31:53,16,08,1, 11.9,1,1, 5.156, 10540.673, 421.612, 52949.215 25/04/27,16:31:53,17,08,1, 11.9,1,1, 5.156, 10540.656, 421.601, 52949.254 25/04/27,16:31:53,18,08,1, 11.9,1,1, 5.156, 10540.668, 421.585, 52949.182 25/04/27,16:31:53,19,08,1, 11.9,1,1, 5.156, 10540.689, 421.582, 52949.208 25/04/27,16:31:54,00,08,1, 11.9,1,1, 5.158, 10540.687, 421.582, 52949.208 25/04/27,16:31:54,01,08,1, 11.9,1,1, 5.158, 10540.686, 421.556, 52949.172 25/04/27,16:31:54,02,08,1, 11.9,1,1, 5.158, 10540.660, 421.583, 52949.245 25/04/27,16:31:54,03,08,1, 11.9,1,1, 5.158, 10540.690, 421.600, 52949.236 25/04/27,16:31:54,04,08,1, 11.9,1,1, 5.158, 10540.667, 421.594, 52949.206 25/04/27,16:31:54,05,08,1, 11.9,1,1, 5.158, 10540.661, 421.629, 52949.218 25/04/27,16:31:54,06,08,1, 11.9,1,1, 5.158, 10540.696, 421.594, 52949.179 25/04/27,16:31:54,07,08,1, 11.9,1,1, 5.158, 10540.666, 421.608, 52949.239 25/04/27,16:31:54,08,08,1, 11.9,1,1, 5.158, 10540.672, 421.564, 52949.210 25/04/27,16:31:54,09,08,1, 11.9,1,1, 5.158, 10540.672, 421.566, 52949.233 25/04/27,16:31:54,10,08,1, 11.9,1,1, 5.158, 10540.670, 421.548, 52949.168 25/04/27,16:31:54,11,08,1, 11.9,1,1, 5.158, 10540.660, 421.583, 52949.208 25/04/27,16:31:54,12,08,1, 11.9,1,1, 5.158, 10540.669, 421.604, 52949.188 25/04/27,16:31:54,13,08,1, 11.9,1,1, 5.158, 10540.659, 421.579, 52949.233 25/04/27,16:31:54,14,08,1, 11.9,1,1, 5.158, 10540.670, 421.626, 52949.192 25/04/27,16:31:54,15,08,1, 11.9,1,1, 5.158, 10540.654, 421.609, 52949.226 25/04/27,16:31:54,16,08,1, 11.9,1,1, 5.158, 10540.687, 421.577, 52949.253 25/04/27,16:31:54,17,08,1, 11.9,1,1, 5.158, 10540.678, 421.594, 52949.143 25/04/27,16:31:54,18,08,1, 11.9,1,1, 5.158, 10540.649, 421.583, 52949.235 25/04/27,16:31:54,19,08,1, 11.9,1,1, 5.158, 10540.672, 421.571, 52949.198 25/04/27,16:31:55,00,08,1, 11.9,1,1, 5.166, 10540.670, 421.571, 52949.198 25/04/27,16:31:55,01,08,1, 11.9,1,1, 5.166, 10540.661, 421.629, 52949.207 25/04/27,16:31:55,02,08,1, 11.9,1,1, 5.166, 10540.689, 421.645, 52949.289 25/04/27,16:31:55,03,08,1, 11.9,1,1, 5.166, 10540.683, 421.619, 52949.255 25/04/27,16:31:55,04,08,1, 11.9,1,1, 5.166, 10540.684, 421.601, 52949.240 25/04/27,16:31:55,05,08,1, 11.9,1,1, 5.166, 10540.701, 421.594, 52949.264 25/04/27,16:31:55,06,08,1, 11.9,1,1, 5.166, 10540.712, 421.580, 52949.181 25/04/27,16:31:55,07,08,1, 11.9,1,1, 5.166, 10540.672, 421.591, 52949.128 25/04/27,16:31:55,08,08,1, 11.9,1,1, 5.166, 10540.684, 421.592, 52949.267 25/04/27,16:31:55,09,08,1, 11.9,1,1, 5.166, 10540.673, 421.585, 52949.208 25/04/27,16:31:55,10,08,1, 11.9,1,1, 5.166, 10540.684, 421.624, 52949.145 25/04/27,16:31:55,11,08,1, 11.9,1,1, 5.166, 10540.679, 421.624, 52949.196 25/04/27,16:31:55,12,08,1, 11.9,1,1, 5.166, 10540.668, 421.635, 52949.244 25/04/27,16:31:55,13,08,1, 11.9,1,1, 5.166, 10540.694, 421.627, 52949.300 25/04/27,16:31:55,14,08,1, 11.9,1,1, 5.166, 10540.709, 421.618, 52949.228 25/04/27,16:31:55,15,08,1, 11.9,1,1, 5.166, 10540.715, 421.588, 52949.248 25/04/27,16:31:55,16,08,1, 11.9,1,1, 5.166, 10540.732, 421.561, 52948.994 25/04/27,16:31:55,17,08,1, 11.9,1,1, 5.166, 10540.705, 421.567, 52949.160 25/04/27,16:31:55,18,08,1, 11.9,1,1, 5.166, 10540.688, 421.594, 52949.148 25/04/27,16:31:55,19,08,1, 11.9,1,1, 5.166, 10540.670, 421.633, 52949.243 25/04/27,16:31:56,00,08,1, 11.9,1,1, 5.165, 10540.662, 421.633, 52949.243 25/04/27,16:31:56,01,08,1, 11.9,1,1, 5.165, 10540.650, 421.633, 52949.255 25/04/27,16:31:56,02,08,1, 11.9,1,1, 5.165, 10540.658, 421.594, 52949.019 25/04/27,16:31:56,03,08,1, 11.9,1,1, 5.165, 10540.631, 421.606, 52949.353 25/04/27,16:31:56,04,08,1, 11.9,1,1, 5.165, 10540.691, 421.582, 52949.315 25/04/27,16:31:56,05,08,1, 11.9,1,1, 5.165, 10540.655, 421.595, 52949.293 25/04/27,16:31:56,06,08,1, 11.9,1,1, 5.165, 10540.673, 421.597, 52949.245 25/04/27,16:31:56,07,08,1, 11.9,1,1, 5.165, 10540.676, 421.615, 52949.239 25/04/27,16:31:56,08,08,1, 11.9,1,1, 5.165, 10540.686, 421.616, 52949.164 25/04/27,16:31:56,09,08,1, 11.9,1,1, 5.165, 10540.671, 421.607, 52949.255 25/04/27,16:31:56,10,08,1, 11.9,1,1, 5.165, 10540.670, 421.575, 52949.112 25/04/27,16:31:56,11,08,1, 11.9,1,1, 5.165, 10540.697, 421.610, 52949.261 25/04/27,16:31:56,12,08,1, 11.9,1,1, 5.165, 10540.709, 421.574, 52949.171 25/04/27,16:31:56,13,08,1, 11.9,1,1, 5.165, 10540.696, 421.574, 52949.235 25/04/27,16:31:56,14,08,1, 11.9,1,1, 5.165, 10540.693, 421.595, 52949.158 25/04/27,16:31:56,15,08,1, 11.9,1,1, 5.165, 10540.687, 421.597, 52949.199 25/04/27,16:31:56,16,08,1, 11.9,1,1, 5.165, 10540.680, 421.615, 52949.314 25/04/27,16:31:56,17,08,1, 11.9,1,1, 5.165, 10540.684, 421.619, 52949.283 25/04/27,16:31:56,18,08,1, 11.9,1,1, 5.165, 10540.683, 421.586, 52949.299 25/04/27,16:31:56,19,08,1, 11.9,1,1, 5.165, 10540.707, 421.587, 52949.271 25/04/27,16:31:57,00,08,1, 11.9,1,1, 5.163, 10540.704, 421.587, 52949.271 25/04/27,16:31:57,01,08,1, 11.9,1,1, 5.163, 10540.686, 421.571, 52949.236 25/04/27,16:31:57,02,08,1, 11.9,1,1, 5.163, 10540.713, 421.601, 52949.486 25/04/27,16:31:57,03,08,1, 11.9,1,1, 5.163, 10540.696, 421.636, 52949.418 25/04/27,16:31:57,04,08,1, 11.9,1,1, 5.163, 10540.664, 421.621, 52949.452 25/04/27,16:31:57,05,08,1, 11.9,1,1, 5.163, 10540.685, 421.616, 52949.482 25/04/27,16:31:57,06,08,1, 11.9,1,1, 5.163, 10540.668, 421.638, 52949.480 25/04/27,16:31:57,07,08,1, 11.9,1,1, 5.163, 10540.686, 421.628, 52949.487 25/04/27,16:31:57,08,08,1, 11.9,1,1, 5.163, 10540.705, 421.630, 52949.463 25/04/27,16:31:57,09,08,1, 11.9,1,1, 5.163, 10540.702, 421.618, 52949.492 25/04/27,16:31:57,10,08,1, 11.9,1,1, 5.163, 10540.678, 421.628, 52949.548 25/04/27,16:31:57,11,08,1, 11.9,1,1, 5.163, 10540.709, 421.633, 52949.440 25/04/27,16:31:57,12,08,1, 11.9,1,1, 5.163, 10540.681, 421.638, 52949.354 25/04/27,16:31:57,13,08,1, 11.9,1,1, 5.163, 10540.737, 421.631, 52949.514 25/04/27,16:31:57,14,08,1, 11.9,1,1, 5.163, 10540.705, 421.650, 52949.495 25/04/27,16:31:57,15,08,1, 11.9,1,1, 5.163, 10540.688, 421.636, 52949.506 25/04/27,16:31:57,16,08,1, 11.9,1,1, 5.163, 10540.700, 421.628, 52949.482 25/04/27,16:31:57,17,08,1, 11.9,1,1, 5.163, 10540.706, 421.640, 52949.552 25/04/27,16:31:57,18,08,1, 11.9,1,1, 5.163, 10540.673, 421.638, 52949.541 25/04/27,16:31:57,19,08,1, 11.9,1,1, 5.163, 10540.688, 421.620, 52949.508 25/04/27,16:31:58,00,08,1, 11.9,1,1, 5.167, 10540.687, 421.620, 52949.508 25/04/27,16:31:58,01,08,1, 11.9,1,1, 5.167, 10540.702, 421.639, 52949.517 25/04/27,16:31:58,02,08,1, 11.9,1,1, 5.167, 10540.695, 421.641, 52949.464 25/04/27,16:31:58,03,08,1, 11.9,1,1, 5.167, 10540.688, 421.638, 52949.599 25/04/27,16:31:58,04,08,1, 11.9,1,1, 5.167, 10540.697, 421.630, 52949.568 25/04/27,16:31:58,05,08,1, 11.9,1,1, 5.167, 10540.683, 421.606, 52949.505 25/04/27,16:31:58,06,08,1, 11.9,1,1, 5.167, 10540.714, 421.631, 52949.583 25/04/27,16:31:58,07,08,1, 11.9,1,1, 5.167, 10540.683, 421.603, 52949.466 25/04/27,16:31:58,08,08,1, 11.9,1,1, 5.167, 10540.684, 421.636, 52949.522 25/04/27,16:31:58,09,08,1, 11.9,1,1, 5.167, 10540.695, 421.628, 52949.492 25/04/27,16:31:58,10,08,1, 11.9,1,1, 5.167, 10540.692, 421.628, 52949.464 25/04/27,16:31:58,11,08,1, 11.9,1,1, 5.167, 10540.693, 421.603, 52949.524 25/04/27,16:31:58,12,08,1, 11.9,1,1, 5.167, 10540.701, 421.629, 52949.576 25/04/27,16:31:58,13,08,1, 11.9,1,1, 5.167, 10540.707, 421.637, 52949.377 25/04/27,16:31:58,14,08,1, 11.9,1,1, 5.167, 10540.718, 421.630, 52949.546 25/04/27,16:31:58,15,08,1, 11.9,1,1, 5.167, 10540.723, 421.622, 52949.443 25/04/27,16:31:58,16,08,1, 11.9,1,1, 5.167, 10540.680, 421.634, 52949.572 25/04/27,16:31:58,17,08,1, 11.9,1,1, 5.167, 10540.693, 421.655, 52949.540 25/04/27,16:31:58,18,08,1, 11.9,1,1, 5.167, 10540.647, 421.618, 52949.549 25/04/27,16:31:58,19,08,1, 11.9,1,1, 5.167, 10540.675, 421.623, 52949.502 25/04/27,16:31:59,00,08,1, 11.9,1,1, 5.159, 10540.670, 421.623, 52949.502 25/04/27,16:31:59,01,08,1, 11.9,1,1, 5.159, 10540.670, 421.641, 52949.486 25/04/27,16:31:59,02,08,1, 11.9,1,1, 5.159, 10540.698, 421.629, 52949.534 25/04/27,16:31:59,03,08,1, 11.9,1,1, 5.159, 10540.694, 421.624, 52949.525 25/04/27,16:31:59,04,08,1, 11.9,1,1, 5.159, 10540.694, 421.606, 52949.479 25/04/27,16:31:59,05,08,1, 11.9,1,1, 5.159, 10540.679, 421.621, 52949.504 25/04/27,16:31:59,06,08,1, 11.9,1,1, 5.159, 10540.687, 421.617, 52949.535 25/04/27,16:31:59,07,08,1, 11.9,1,1, 5.159, 10540.694, 421.614, 52949.479 25/04/27,16:31:59,08,08,1, 11.9,1,1, 5.159, 10540.697, 421.631, 52949.479 25/04/27,16:31:59,09,08,1, 11.9,1,1, 5.159, 10540.669, 421.609, 52949.543 25/04/27,16:31:59,10,08,1, 11.9,1,1, 5.159, 10540.697, 421.621, 52949.467 25/04/27,16:31:59,11,08,1, 11.9,1,1, 5.159, 10540.699, 421.649, 52949.570 25/04/27,16:31:59,12,08,1, 11.9,1,1, 5.159, 10540.706, 421.636, 52949.450 25/04/27,16:31:59,13,08,1, 11.9,1,1, 5.159, 10540.717, 421.615, 52949.484 25/04/27,16:31:59,14,08,1, 11.9,1,1, 5.159, 10540.706, 421.637, 52949.487 25/04/27,16:31:59,15,08,1, 11.9,1,1, 5.159, 10540.693, 421.610, 52949.548 25/04/27,16:31:59,16,08,1, 11.9,1,1, 5.159, 10540.698, 421.610, 52949.518 25/04/27,16:31:59,17,08,1, 11.9,1,1, 5.159, 10540.691, 421.599, 52949.506 25/04/27,16:31:59,18,08,1, 11.9,1,1, 5.159, 10540.684, 421.598, 52949.438 25/04/27,16:31:59,19,08,1, 11.9,1,1, 5.159, 10540.708, 421.616, 52949.530 25/04/27,16:32:00,00,08,1, 12.0,1,1, 5.163, 10540.704, 421.616, 52949.530 25/04/27,16:32:00,01,08,1, 12.0,1,1, 5.163, 10540.704, 421.620, 52949.500 25/04/27,16:32:00,02,08,1, 12.0,1,1, 5.163, 10540.712, 421.590, 52949.278 25/04/27,16:32:00,03,08,1, 12.0,1,1, 5.163, 10540.687, 421.594, 52949.255 25/04/27,16:32:00,04,08,1, 12.0,1,1, 5.163, 10540.675, 421.548, 52949.254 25/04/27,16:32:00,05,08,1, 12.0,1,1, 5.163, 10540.687, 421.552, 52949.276 25/04/27,16:32:00,06,08,1, 12.0,1,1, 5.163, 10540.689, 421.545, 52949.247 25/04/27,16:32:00,07,08,1, 12.0,1,1, 5.163, 10540.683, 421.537, 52949.218 25/04/27,16:32:00,08,08,1, 12.0,1,1, 5.163, 10540.670, 421.538, 52949.263 25/04/27,16:32:00,09,08,1, 12.0,1,1, 5.163, 10540.668, 421.533, 52949.200 25/04/27,16:32:00,10,08,1, 12.0,1,1, 5.163, 10540.686, 421.558, 52949.233 25/04/27,16:32:00,11,08,1, 12.0,1,1, 5.163, 10540.679, 421.558, 52949.201 25/04/27,16:32:00,12,08,1, 12.0,1,1, 5.163, 10540.667, 421.561, 52949.208 25/04/27,16:32:00,13,08,1, 12.0,1,1, 5.163, 10540.673, 421.534, 52949.228 25/04/27,16:32:00,14,08,1, 12.0,1,1, 5.163, 10540.693, 421.534, 52949.188 25/04/27,16:32:00,15,08,1, 12.0,1,1, 5.163, 10540.696, 421.528, 52949.187 25/04/27,16:32:00,16,08,1, 12.0,1,1, 5.163, 10540.675, 421.543, 52949.201 25/04/27,16:32:00,17,08,1, 12.0,1,1, 5.163, 10540.684, 421.552, 52949.138 25/04/27,16:32:00,18,08,1, 12.0,1,1, 5.163, 10540.679, 421.554, 52949.125 25/04/27,16:32:00,19,08,1, 12.0,1,1, 5.163, 10540.676, 421.567, 52949.205 25/04/27,16:32:01,00,08,1, 12.0,1,1, 5.156, 10540.670, 421.567, 52949.205 25/04/27,16:32:01,01,08,1, 12.0,1,1, 5.156, 10540.678, 421.559, 52949.211 25/04/27,16:32:01,02,08,1, 12.0,1,1, 5.156, 10540.708, 421.538, 52949.215 25/04/27,16:32:01,03,08,1, 12.0,1,1, 5.156, 10540.690, 421.524, 52949.238 25/04/27,16:32:01,04,08,1, 12.0,1,1, 5.156, 10540.670, 421.517, 52949.244 25/04/27,16:32:01,05,08,1, 12.0,1,1, 5.156, 10540.679, 421.530, 52949.145 25/04/27,16:32:01,06,08,1, 12.0,1,1, 5.156, 10540.697, 421.552, 52949.203 25/04/27,16:32:01,07,08,1, 12.0,1,1, 5.156, 10540.694, 421.556, 52949.198 25/04/27,16:32:01,08,08,1, 12.0,1,1, 5.156, 10540.667, 421.549, 52949.217 25/04/27,16:32:01,09,08,1, 12.0,1,1, 5.156, 10540.681, 421.547, 52949.187 25/04/27,16:32:01,10,08,1, 12.0,1,1, 5.156, 10540.680, 421.547, 52949.216 25/04/27,16:32:01,11,08,1, 12.0,1,1, 5.156, 10540.704, 421.508, 52949.173 25/04/27,16:32:01,12,08,1, 12.0,1,1, 5.156, 10540.665, 421.524, 52949.189 25/04/27,16:32:01,13,08,1, 12.0,1,1, 5.156, 10540.706, 421.517, 52949.279 25/04/27,16:32:01,14,08,1, 12.0,1,1, 5.156, 10540.693, 421.542, 52949.149 25/04/27,16:32:01,15,08,1, 12.0,1,1, 5.156, 10540.686, 421.532, 52949.210 25/04/27,16:32:01,16,08,1, 12.0,1,1, 5.156, 10540.709, 421.550, 52949.148 25/04/27,16:32:01,17,08,1, 12.0,1,1, 5.156, 10540.695, 421.569, 52949.213 25/04/27,16:32:01,18,08,1, 12.0,1,1, 5.156, 10540.689, 421.541, 52949.293 25/04/27,16:32:01,19,08,1, 12.0,1,1, 5.156, 10540.685, 421.563, 52949.273 25/04/27,16:32:02,00,08,1, 11.9,1,1, 5.155, 10540.679, 421.563, 52949.273 25/04/27,16:32:02,01,08,1, 11.9,1,1, 5.155, 10540.697, 421.517, 52949.236 25/04/27,16:32:02,02,08,1, 11.9,1,1, 5.155, 10540.672, 421.531, 52949.214 25/04/27,16:32:02,03,08,1, 11.9,1,1, 5.155, 10540.680, 421.527, 52949.138 25/04/27,16:32:02,04,08,1, 11.9,1,1, 5.155, 10540.689, 421.572, 52949.210 25/04/27,16:32:02,05,08,1, 11.9,1,1, 5.155, 10540.713, 421.549, 52949.221 25/04/27,16:32:02,06,08,1, 11.9,1,1, 5.155, 10540.710, 421.553, 52949.205 25/04/27,16:32:02,07,08,1, 11.9,1,1, 5.155, 10540.698, 421.533, 52949.181 25/04/27,16:32:02,08,08,1, 11.9,1,1, 5.155, 10540.684, 421.543, 52949.426 25/04/27,16:32:02,09,08,1, 11.9,1,1, 5.155, 10540.670, 421.520, 52949.207 25/04/27,16:32:02,10,08,1, 11.9,1,1, 5.155, 10540.682, 421.529, 52949.179 25/04/27,16:32:02,11,08,1, 11.9,1,1, 5.155, 10540.663, 421.536, 52949.211 25/04/27,16:32:02,12,08,1, 11.9,1,1, 5.155, 10540.711, 421.543, 52949.233 25/04/27,16:32:02,13,08,1, 11.9,1,1, 5.155, 10540.699, 421.547, 52949.176 25/04/27,16:32:02,14,08,1, 11.9,1,1, 5.155, 10540.698, 421.555, 52949.219 25/04/27,16:32:02,15,08,1, 11.9,1,1, 5.155, 10540.704, 421.537, 52949.296 25/04/27,16:32:02,16,08,1, 11.9,1,1, 5.155, 10540.695, 421.518, 52949.267 25/04/27,16:32:02,17,08,1, 11.9,1,1, 5.155, 10540.700, 421.511, 52949.248 25/04/27,16:32:02,18,08,1, 11.9,1,1, 5.155, 10540.718, 421.536, 52949.279 25/04/27,16:32:02,19,08,1, 11.9,1,1, 5.155, 10540.701, 421.537, 52949.229 25/04/27,16:32:03,00,08,1, 11.9,1,1, 5.164, 10540.695, 421.537, 52949.229 25/04/27,16:32:03,01,08,1, 11.9,1,1, 5.164, 10540.698, 421.571, 52949.249 25/04/27,16:32:03,02,08,1, 11.9,1,1, 5.164, 10540.706, 421.543, 52949.179 25/04/27,16:32:03,03,08,1, 11.9,1,1, 5.164, 10540.712, 421.559, 52949.268 25/04/27,16:32:03,04,08,1, 11.9,1,1, 5.164, 10540.722, 421.525, 52949.218 25/04/27,16:32:03,05,08,1, 11.9,1,1, 5.164, 10540.713, 421.512, 52949.199 25/04/27,16:32:03,06,08,1, 11.9,1,1, 5.164, 10540.715, 421.497, 52949.189 25/04/27,16:32:03,07,08,1, 11.9,1,1, 5.164, 10540.672, 421.500, 52949.154 25/04/27,16:32:03,08,08,1, 11.9,1,1, 5.164, 10540.741, 421.540, 52949.214 25/04/27,16:32:03,09,08,1, 11.9,1,1, 5.164, 10540.711, 421.546, 52949.139 25/04/27,16:32:03,10,08,1, 11.9,1,1, 5.164, 10540.729, 421.541, 52949.234 25/04/27,16:32:03,11,08,1, 11.9,1,1, 5.164, 10540.732, 421.518, 52949.217 25/04/27,16:32:03,12,08,1, 11.9,1,1, 5.164, 10540.733, 421.552, 52949.336 25/04/27,16:32:03,13,08,1, 11.9,1,1, 5.164, 10540.734, 421.517, 52949.179 25/04/27,16:32:03,14,08,1, 11.9,1,1, 5.164, 10540.721, 421.508, 52949.291 25/04/27,16:32:03,15,08,1, 11.9,1,1, 5.164, 10540.697, 421.504, 52949.126 25/04/27,16:32:03,16,08,1, 11.9,1,1, 5.164, 10540.688, 421.508, 52949.168 25/04/27,16:32:03,17,08,1, 11.9,1,1, 5.164, 10540.715, 421.518, 52949.230 25/04/27,16:32:03,18,08,1, 11.9,1,1, 5.164, 10540.723, 421.535, 52949.198 25/04/27,16:32:03,19,08,1, 11.9,1,1, 5.164, 10540.739, 421.547, 52949.266 25/04/27,16:32:04,00,08,1, 12.0,1,1, 5.164, 10540.737, 421.547, 52949.266 25/04/27,16:32:04,01,08,1, 12.0,1,1, 5.164, 10540.714, 421.521, 52949.172 25/04/27,16:32:04,02,08,1, 12.0,1,1, 5.164, 10540.751, 421.502, 52949.188 25/04/27,16:32:04,03,08,1, 12.0,1,1, 5.164, 10540.716, 421.486, 52949.190 25/04/27,16:32:04,04,08,1, 12.0,1,1, 5.164, 10540.728, 421.497, 52949.188 25/04/27,16:32:04,05,08,1, 12.0,1,1, 5.164, 10540.720, 421.533, 52949.226 25/04/27,16:32:04,06,08,1, 12.0,1,1, 5.164, 10540.705, 421.516, 52949.260 25/04/27,16:32:04,07,08,1, 12.0,1,1, 5.164, 10540.720, 421.529, 52949.182 25/04/27,16:32:04,08,08,1, 12.0,1,1, 5.164, 10540.716, 421.535, 52949.277 25/04/27,16:32:04,09,08,1, 12.0,1,1, 5.164, 10540.726, 421.543, 52949.196 25/04/27,16:32:04,10,08,1, 12.0,1,1, 5.164, 10540.735, 421.496, 52949.182 25/04/27,16:32:04,11,08,1, 12.0,1,1, 5.164, 10540.722, 421.475, 52949.231 25/04/27,16:32:04,12,08,1, 12.0,1,1, 5.164, 10540.732, 421.516, 52949.197 25/04/27,16:32:04,13,08,1, 12.0,1,1, 5.164, 10540.723, 421.510, 52949.186 25/04/27,16:32:04,14,08,1, 12.0,1,1, 5.164, 10540.741, 421.542, 52949.178 25/04/27,16:32:04,15,08,1, 12.0,1,1, 5.164, 10540.740, 421.547, 52949.241 25/04/27,16:32:04,16,08,1, 12.0,1,1, 5.164, 10540.726, 421.549, 52949.247 25/04/27,16:32:04,17,08,1, 12.0,1,1, 5.164, 10540.727, 421.517, 52949.315 25/04/27,16:32:04,18,08,1, 12.0,1,1, 5.164, 10540.719, 421.488, 52949.187 25/04/27,16:32:04,19,08,1, 12.0,1,1, 5.164, 10540.739, 421.510, 52949.285 25/04/27,16:32:05,00,08,1, 11.9,1,1, 5.155, 10540.737, 421.510, 52949.285 25/04/27,16:32:05,01,08,1, 11.9,1,1, 5.155, 10540.721, 421.516, 52949.145 25/04/27,16:32:05,02,08,1, 11.9,1,1, 5.155, 10540.717, 421.560, 52949.145 25/04/27,16:32:05,03,08,1, 11.9,1,1, 5.155, 10540.710, 421.558, 52949.240 25/04/27,16:32:05,04,08,1, 11.9,1,1, 5.155, 10540.753, 421.540, 52949.217 25/04/27,16:32:05,05,08,1, 11.9,1,1, 5.155, 10540.738, 421.561, 52949.218 25/04/27,16:32:05,06,08,1, 11.9,1,1, 5.155, 10540.740, 421.527, 52949.181 25/04/27,16:32:05,07,08,1, 11.9,1,1, 5.155, 10540.743, 421.521, 52949.250 25/04/27,16:32:05,08,08,1, 11.9,1,1, 5.155, 10540.722, 421.487, 52949.193 25/04/27,16:32:05,09,08,1, 11.9,1,1, 5.155, 10540.710, 421.535, 52949.177 25/04/27,16:32:05,10,08,1, 11.9,1,1, 5.155, 10540.734, 421.533, 52949.219 25/04/27,16:32:05,11,08,1, 11.9,1,1, 5.155, 10540.734, 421.571, 52949.170 25/04/27,16:32:05,12,08,1, 11.9,1,1, 5.155, 10540.741, 421.562, 52949.197 25/04/27,16:32:05,13,08,1, 11.9,1,1, 5.155, 10540.731, 421.574, 52949.283 25/04/27,16:32:05,14,08,1, 11.9,1,1, 5.155, 10540.734, 421.538, 52949.263 25/04/27,16:32:05,15,08,1, 11.9,1,1, 5.155, 10540.738, 421.521, 52949.237 25/04/27,16:32:05,16,08,1, 11.9,1,1, 5.155, 10540.727, 421.506, 52949.208 25/04/27,16:32:05,17,08,1, 11.9,1,1, 5.155, 10540.725, 421.522, 52949.260 25/04/27,16:32:05,18,08,1, 11.9,1,1, 5.155, 10540.740, 421.538, 52949.254 25/04/27,16:32:05,19,08,1, 11.9,1,1, 5.155, 10540.758, 421.553, 52949.229 25/04/27,16:32:06,00,07,1, 12.0,1,1, 5.165, 10540.754, 421.553, 52949.229 25/04/27,16:32:06,01,07,1, 12.0,1,1, 5.165, 10540.724, 421.549, 52949.256 25/04/27,16:32:06,02,07,1, 12.0,1,1, 5.165, 10540.734, 421.557, 52949.128 25/04/27,16:32:06,03,07,1, 12.0,1,1, 5.165, 10540.741, 421.539, 52949.220 25/04/27,16:32:06,04,07,1, 12.0,1,1, 5.165, 10540.721, 421.503, 52949.180 25/04/27,16:32:06,05,07,1, 12.0,1,1, 5.165, 10540.727, 421.517, 52949.211 25/04/27,16:32:06,06,07,1, 12.0,1,1, 5.165, 10540.730, 421.539, 52949.220 25/04/27,16:32:06,07,07,1, 12.0,1,1, 5.165, 10540.734, 421.561, 52949.268 25/04/27,16:32:06,08,07,1, 12.0,1,1, 5.165, 10540.710, 421.553, 52949.194 25/04/27,16:32:06,09,07,1, 12.0,1,1, 5.165, 10540.718, 421.559, 52949.220 25/04/27,16:32:06,10,07,1, 12.0,1,1, 5.165, 10540.748, 421.561, 52949.225 25/04/27,16:32:06,11,07,1, 12.0,1,1, 5.165, 10540.745, 421.549, 52949.191 25/04/27,16:32:06,12,07,1, 12.0,1,1, 5.165, 10540.766, 421.539, 52949.188 25/04/27,16:32:06,13,07,1, 12.0,1,1, 5.165, 10540.735, 421.541, 52949.213 25/04/27,16:32:06,14,07,1, 12.0,1,1, 5.165, 10540.735, 421.540, 52949.231 25/04/27,16:32:06,15,07,1, 12.0,1,1, 5.165, 10540.728, 421.567, 52949.191 25/04/27,16:32:06,16,07,1, 12.0,1,1, 5.165, 10540.735, 421.567, 52949.286 25/04/27,16:32:06,17,07,1, 12.0,1,1, 5.165, 10540.755, 421.569, 52949.188 25/04/27,16:32:06,18,07,1, 12.0,1,1, 5.165, 10540.729, 421.554, 52949.238 25/04/27,16:32:06,19,07,1, 12.0,1,1, 5.165, 10540.738, 421.539, 52949.216 25/04/27,16:32:07,00,08,1, 11.9,1,1, 5.157, 10540.737, 421.539, 52949.216 25/04/27,16:32:07,01,08,1, 11.9,1,1, 5.157, 10540.746, 421.534, 52949.246 25/04/27,16:32:07,02,08,1, 11.9,1,1, 5.157, 10540.742, 421.542, 52949.245 25/04/27,16:32:07,03,08,1, 11.9,1,1, 5.157, 10540.735, 421.548, 52949.237 25/04/27,16:32:07,04,08,1, 11.9,1,1, 5.157, 10540.739, 421.552, 52949.228 25/04/27,16:32:07,05,08,1, 11.9,1,1, 5.157, 10540.718, 421.550, 52949.196 25/04/27,16:32:07,06,08,1, 11.9,1,1, 5.157, 10540.737, 421.570, 52949.311 25/04/27,16:32:07,07,08,1, 11.9,1,1, 5.157, 10540.745, 421.551, 52949.311 25/04/27,16:32:07,08,08,1, 11.9,1,1, 5.157, 10540.744, 421.527, 52949.232 25/04/27,16:32:07,09,08,1, 11.9,1,1, 5.157, 10540.748, 421.546, 52949.247 25/04/27,16:32:07,10,08,1, 11.9,1,1, 5.157, 10540.736, 421.520, 52949.213 25/04/27,16:32:07,11,08,1, 11.9,1,1, 5.157, 10540.731, 421.529, 52949.193 25/04/27,16:32:07,12,08,1, 11.9,1,1, 5.157, 10540.747, 421.565, 52949.239 25/04/27,16:32:07,13,08,1, 11.9,1,1, 5.157, 10540.762, 421.573, 52949.245 25/04/27,16:32:07,14,08,1, 11.9,1,1, 5.157, 10540.760, 421.537, 52949.196 25/04/27,16:32:07,15,08,1, 11.9,1,1, 5.157, 10540.751, 421.547, 52949.204 25/04/27,16:32:07,16,08,1, 11.9,1,1, 5.157, 10540.728, 421.545, 52949.216 25/04/27,16:32:07,17,08,1, 11.9,1,1, 5.157, 10540.769, 421.515, 52949.156 25/04/27,16:32:07,18,08,1, 11.9,1,1, 5.157, 10540.749, 421.535, 52949.076 25/04/27,16:32:07,19,08,1, 11.9,1,1, 5.157, 10540.738, 421.530, 52949.282 25/04/27,16:32:08,00,08,1, 11.9,1,1, 5.164, 10540.737, 421.530, 52949.282 25/04/27,16:32:08,01,08,1, 11.9,1,1, 5.164, 10540.746, 421.577, 52949.198 25/04/27,16:32:08,02,08,1, 11.9,1,1, 5.164, 10540.742, 421.554, 52949.235 25/04/27,16:32:08,03,08,1, 11.9,1,1, 5.164, 10540.733, 421.531, 52949.217 25/04/27,16:32:08,04,08,1, 11.9,1,1, 5.164, 10540.761, 421.529, 52949.257 25/04/27,16:32:08,05,08,1, 11.9,1,1, 5.164, 10540.743, 421.531, 52949.207 25/04/27,16:32:08,06,08,1, 11.9,1,1, 5.164, 10540.738, 421.532, 52949.220 25/04/27,16:32:08,07,08,1, 11.9,1,1, 5.164, 10540.728, 421.523, 52949.209 25/04/27,16:32:08,08,08,1, 11.9,1,1, 5.164, 10540.729, 421.540, 52949.180 25/04/27,16:32:08,09,08,1, 11.9,1,1, 5.164, 10540.737, 421.539, 52949.229 25/04/27,16:32:08,10,08,1, 11.9,1,1, 5.164, 10540.750, 421.585, 52949.309 25/04/27,16:32:08,11,08,1, 11.9,1,1, 5.164, 10540.736, 421.586, 52949.301 25/04/27,16:32:08,12,08,1, 11.9,1,1, 5.164, 10540.738, 421.536, 52949.269 25/04/27,16:32:08,13,08,1, 11.9,1,1, 5.164, 10540.749, 421.517, 52949.275 25/04/27,16:32:08,14,08,1, 11.9,1,1, 5.164, 10540.730, 421.512, 52949.305 25/04/27,16:32:08,15,08,1, 11.9,1,1, 5.164, 10540.744, 421.513, 52949.246 25/04/27,16:32:08,16,08,1, 11.9,1,1, 5.164, 10540.737, 421.526, 52949.259 25/04/27,16:32:08,17,08,1, 11.9,1,1, 5.164, 10540.734, 421.541, 52949.275 25/04/27,16:32:08,18,08,1, 11.9,1,1, 5.164, 10540.733, 421.560, 52949.252 25/04/27,16:32:08,19,08,1, 11.9,1,1, 5.164, 10540.749, 421.546, 52949.229 25/04/27,16:32:09,00,08,1, 11.8,1,1, 5.161, 10540.745, 421.546, 52949.229 25/04/27,16:32:09,01,08,1, 11.8,1,1, 5.161, 10540.763, 421.534, 52949.174 25/04/27,16:32:09,02,08,1, 11.8,1,1, 5.161, 10540.766, 421.506, 52949.311 25/04/27,16:32:09,03,08,1, 11.8,1,1, 5.161, 10540.755, 421.513, 52949.270 25/04/27,16:32:09,04,08,1, 11.8,1,1, 5.161, 10540.732, 421.495, 52949.194 25/04/27,16:32:09,05,08,1, 11.8,1,1, 5.161, 10540.744, 421.506, 52949.274 25/04/27,16:32:09,06,08,1, 11.8,1,1, 5.161, 10540.740, 421.551, 52949.239 25/04/27,16:32:09,07,08,1, 11.8,1,1, 5.161, 10540.774, 421.542, 52949.218 25/04/27,16:32:09,08,08,1, 11.8,1,1, 5.161, 10540.747, 421.537, 52949.226 25/04/27,16:32:09,09,08,1, 11.8,1,1, 5.161, 10540.771, 421.530, 52949.264 25/04/27,16:32:09,10,08,1, 11.8,1,1, 5.161, 10540.734, 421.507, 52949.307 25/04/27,16:32:09,11,08,1, 11.8,1,1, 5.161, 10540.742, 421.514, 52949.258 25/04/27,16:32:09,12,08,1, 11.8,1,1, 5.161, 10540.736, 421.496, 52949.158 25/04/27,16:32:09,13,08,1, 11.8,1,1, 5.161, 10540.734, 421.523, 52949.278 25/04/27,16:32:09,14,08,1, 11.8,1,1, 5.161, 10540.745, 421.530, 52949.218 25/04/27,16:32:09,15,08,1, 11.8,1,1, 5.161, 10540.717, 421.531, 52949.188 25/04/27,16:32:09,16,08,1, 11.8,1,1, 5.161, 10540.741, 421.537, 52949.184 25/04/27,16:32:09,17,08,1, 11.8,1,1, 5.161, 10540.720, 421.517, 52949.193 25/04/27,16:32:09,18,08,1, 11.8,1,1, 5.161, 10540.752, 421.517, 52949.279 25/04/27,16:32:09,19,08,1, 11.8,1,1, 5.161, 10540.759, 421.511, 52949.274 25/04/27,16:32:10,00,08,1, 11.9,1,1, 5.155, 10540.754, 421.511, 52949.274 25/04/27,16:32:10,01,08,1, 11.9,1,1, 5.155, 10540.744, 421.525, 52949.175 25/04/27,16:32:10,02,08,1, 11.9,1,1, 5.155, 10540.703, 421.520, 52949.184 25/04/27,16:32:10,03,08,1, 11.9,1,1, 5.155, 10540.706, 421.533, 52949.268 25/04/27,16:32:10,04,08,1, 11.9,1,1, 5.155, 10540.713, 421.528, 52949.228 25/04/27,16:32:10,05,08,1, 11.9,1,1, 5.155, 10540.754, 421.537, 52949.282 25/04/27,16:32:10,06,08,1, 11.9,1,1, 5.155, 10540.744, 421.512, 52949.247 25/04/27,16:32:10,07,08,1, 11.9,1,1, 5.155, 10540.744, 421.509, 52949.218 25/04/27,16:32:10,08,08,1, 11.9,1,1, 5.155, 10540.739, 421.503, 52949.199 25/04/27,16:32:10,09,08,1, 11.9,1,1, 5.155, 10540.750, 421.500, 52949.221 25/04/27,16:32:10,10,08,1, 11.9,1,1, 5.155, 10540.732, 421.526, 52949.277 25/04/27,16:32:10,11,08,1, 11.9,1,1, 5.155, 10540.755, 421.503, 52949.300 25/04/27,16:32:10,12,08,1, 11.9,1,1, 5.155, 10540.746, 421.538, 52949.253 25/04/27,16:32:10,13,08,1, 11.9,1,1, 5.155, 10540.735, 421.535, 52949.221 25/04/27,16:32:10,14,08,1, 11.9,1,1, 5.155, 10540.738, 421.528, 52949.229 25/04/27,16:32:10,15,08,1, 11.9,1,1, 5.155, 10540.734, 421.507, 52949.187 25/04/27,16:32:10,16,08,1, 11.9,1,1, 5.155, 10540.724, 421.471, 52949.218 25/04/27,16:32:10,17,08,1, 11.9,1,1, 5.155, 10540.748, 421.513, 52949.247 25/04/27,16:32:10,18,08,1, 11.9,1,1, 5.155, 10540.751, 421.507, 52949.193 25/04/27,16:32:10,19,08,1, 11.9,1,1, 5.155, 10540.722, 421.536, 52949.232 25/04/27,16:32:11,00,07,1, 11.9,1,1, 5.167, 10540.720, 421.536, 52949.232 25/04/27,16:32:11,01,07,1, 11.9,1,1, 5.167, 10540.743, 421.547, 52949.238 25/04/27,16:32:11,02,07,1, 11.9,1,1, 5.167, 10540.741, 421.537, 52949.184 25/04/27,16:32:11,03,07,1, 11.9,1,1, 5.167, 10540.756, 421.514, 52949.219 25/04/27,16:32:11,04,07,1, 11.9,1,1, 5.167, 10540.748, 421.477, 52949.244 25/04/27,16:32:11,05,07,1, 11.9,1,1, 5.167, 10540.739, 421.492, 52949.285 25/04/27,16:32:11,06,07,1, 11.9,1,1, 5.167, 10540.759, 421.496, 52949.240 25/04/27,16:32:11,07,07,1, 11.9,1,1, 5.167, 10540.743, 421.543, 52949.285 25/04/27,16:32:11,08,07,1, 11.9,1,1, 5.167, 10540.725, 421.528, 52949.253 25/04/27,16:32:11,09,07,1, 11.9,1,1, 5.167, 10540.732, 421.551, 52949.279 25/04/27,16:32:11,10,07,1, 11.9,1,1, 5.167, 10540.748, 421.540, 52949.243 25/04/27,16:32:11,11,07,1, 11.9,1,1, 5.167, 10540.740, 421.526, 52949.210 25/04/27,16:32:11,12,07,1, 11.9,1,1, 5.167, 10540.732, 421.521, 52949.259 25/04/27,16:32:11,13,07,1, 11.9,1,1, 5.167, 10540.760, 421.520, 52949.258 25/04/27,16:32:11,14,07,1, 11.9,1,1, 5.167, 10540.740, 421.501, 52949.267 25/04/27,16:32:11,15,07,1, 11.9,1,1, 5.167, 10540.744, 421.527, 52949.194 25/04/27,16:32:11,16,07,1, 11.9,1,1, 5.167, 10540.754, 421.516, 52949.292 25/04/27,16:32:11,17,07,1, 11.9,1,1, 5.167, 10540.739, 421.561, 52949.218 25/04/27,16:32:11,18,07,1, 11.9,1,1, 5.167, 10540.729, 421.541, 52949.265 25/04/27,16:32:11,19,07,1, 11.9,1,1, 5.167, 10540.743, 421.519, 52949.217 25/04/27,16:32:12,00,06,1, 11.9,1,1, 5.163, 10540.737, 421.519, 52949.217 25/04/27,16:32:12,01,06,1, 11.9,1,1, 5.163, 10540.732, 421.528, 52949.233 25/04/27,16:32:12,02,06,1, 11.9,1,1, 5.163, 10540.751, 421.514, 52949.192 25/04/27,16:32:12,03,06,1, 11.9,1,1, 5.163, 10540.752, 421.515, 52949.232 25/04/27,16:32:12,04,06,1, 11.9,1,1, 5.163, 10540.736, 421.526, 52949.278 25/04/27,16:32:12,05,06,1, 11.9,1,1, 5.163, 10540.755, 421.557, 52949.246 25/04/27,16:32:12,06,06,1, 11.9,1,1, 5.163, 10540.755, 421.540, 52949.166 25/04/27,16:32:12,07,06,1, 11.9,1,1, 5.163, 10540.702, 421.538, 52949.230 25/04/27,16:32:12,08,06,1, 11.9,1,1, 5.163, 10540.725, 421.526, 52949.251 25/04/27,16:32:12,09,06,1, 11.9,1,1, 5.163, 10540.762, 421.514, 52949.252 25/04/27,16:32:12,10,06,1, 11.9,1,1, 5.163, 10540.719, 421.505, 52949.206 25/04/27,16:32:12,11,06,1, 11.9,1,1, 5.163, 10540.721, 421.521, 52949.243 25/04/27,16:32:12,12,06,1, 11.9,1,1, 5.163, 10540.736, 421.511, 52949.272 25/04/27,16:32:12,13,06,1, 11.9,1,1, 5.163, 10540.726, 421.532, 52949.227 25/04/27,16:32:12,14,06,1, 11.9,1,1, 5.163, 10540.733, 421.532, 52949.242 25/04/27,16:32:12,15,06,1, 11.9,1,1, 5.163, 10540.730, 421.546, 52949.235 25/04/27,16:32:12,16,06,1, 11.9,1,1, 5.163, 10540.747, 421.560, 52949.225 25/04/27,16:32:12,17,06,1, 11.9,1,1, 5.163, 10540.745, 421.539, 52949.262 25/04/27,16:32:12,18,06,1, 11.9,1,1, 5.163, 10540.739, 421.512, 52949.218 25/04/27,16:32:12,19,06,1, 11.9,1,1, 5.163, 10540.755, 421.501, 52949.166 25/04/27,16:32:13,00,05,1, 11.9,1,1, 5.163, 10540.754, 421.501, 52949.166 25/04/27,16:32:13,01,05,1, 11.9,1,1, 5.163, 10540.721, 421.502, 52949.250 25/04/27,16:32:13,02,05,1, 11.9,1,1, 5.163, 10540.720, 421.523, 52949.168 25/04/27,16:32:13,03,05,1, 11.9,1,1, 5.163, 10540.724, 421.532, 52949.235 25/04/27,16:32:13,04,05,1, 11.9,1,1, 5.163, 10540.715, 421.503, 52949.202 25/04/27,16:32:13,05,05,1, 11.9,1,1, 5.163, 10540.735, 421.509, 52949.170 25/04/27,16:32:13,06,05,1, 11.9,1,1, 5.163, 10540.736, 421.489, 52949.196 25/04/27,16:32:13,07,05,1, 11.9,1,1, 5.163, 10540.740, 421.502, 52949.244 25/04/27,16:32:13,08,05,1, 11.9,1,1, 5.163, 10540.748, 421.474, 52949.138 25/04/27,16:32:13,09,05,1, 11.9,1,1, 5.163, 10540.726, 421.490, 52949.239 25/04/27,16:32:13,10,05,1, 11.9,1,1, 5.163, 10540.729, 421.522, 52949.249 25/04/27,16:32:13,11,05,1, 11.9,1,1, 5.163, 10540.731, 421.535, 52949.230 25/04/27,16:32:13,12,05,1, 11.9,1,1, 5.163, 10540.727, 421.527, 52949.235 25/04/27,16:32:13,13,05,1, 11.9,1,1, 5.163, 10540.723, 421.537, 52949.328 25/04/27,16:32:13,14,05,1, 11.9,1,1, 5.163, 10540.726, 421.516, 52949.193 25/04/27,16:32:13,15,05,1, 11.9,1,1, 5.163, 10540.727, 421.518, 52949.253 25/04/27,16:32:13,16,05,1, 11.9,1,1, 5.163, 10540.741, 421.501, 52949.251 25/04/27,16:32:13,17,05,1, 11.9,1,1, 5.163, 10540.737, 421.491, 52949.189 25/04/27,16:32:13,18,05,1, 11.9,1,1, 5.163, 10540.728, 421.520, 52949.233 25/04/27,16:32:13,19,05,1, 11.9,1,1, 5.163, 10540.700, 421.530, 52949.225 25/04/27,16:32:14,00,06,1, 11.9,1,1, 5.161, 10540.695, 421.530, 52949.225 25/04/27,16:32:14,01,06,1, 11.9,1,1, 5.161, 10540.723, 421.542, 52949.243 25/04/27,16:32:14,02,06,1, 11.9,1,1, 5.161, 10540.710, 421.522, 52949.310 25/04/27,16:32:14,03,06,1, 11.9,1,1, 5.161, 10540.709, 421.538, 52949.210 25/04/27,16:32:14,04,06,1, 11.9,1,1, 5.161, 10540.713, 421.487, 52949.224 25/04/27,16:32:14,05,06,1, 11.9,1,1, 5.161, 10540.686, 421.495, 52949.275 25/04/27,16:32:14,06,06,1, 11.9,1,1, 5.161, 10540.728, 421.505, 52949.204 25/04/27,16:32:14,07,06,1, 11.9,1,1, 5.161, 10540.706, 421.523, 52949.188 25/04/27,16:32:14,08,06,1, 11.9,1,1, 5.161, 10540.724, 421.545, 52949.257 25/04/27,16:32:14,09,06,1, 11.9,1,1, 5.161, 10540.695, 421.533, 52949.248 25/04/27,16:32:14,10,06,1, 11.9,1,1, 5.161, 10540.717, 421.522, 52949.176 25/04/27,16:32:14,11,06,1, 11.9,1,1, 5.161, 10540.722, 421.542, 52949.271 25/04/27,16:32:14,12,06,1, 11.9,1,1, 5.161, 10540.738, 421.518, 52949.250 25/04/27,16:32:14,13,06,1, 11.9,1,1, 5.161, 10540.705, 421.496, 52949.227 25/04/27,16:32:14,14,06,1, 11.9,1,1, 5.161, 10540.731, 421.519, 52949.277 25/04/27,16:32:14,15,06,1, 11.9,1,1, 5.161, 10540.697, 421.491, 52949.215 25/04/27,16:32:14,16,06,1, 11.9,1,1, 5.161, 10540.710, 421.500, 52949.211 25/04/27,16:32:14,17,06,1, 11.9,1,1, 5.161, 10540.701, 421.513, 52949.201 25/04/27,16:32:14,18,06,1, 11.9,1,1, 5.161, 10540.725, 421.509, 52949.266 25/04/27,16:32:14,19,06,1, 11.9,1,1, 5.161, 10540.725, 421.494, 52949.275 25/04/27,16:32:15,00,06,1, 12.0,1,1, 5.160, 10540.720, 421.494, 52949.275 25/04/27,16:32:15,01,06,1, 12.0,1,1, 5.160, 10540.732, 421.486, 52949.202 25/04/27,16:32:15,02,06,1, 12.0,1,1, 5.160, 10540.710, 421.485, 52949.162 25/04/27,16:32:15,03,06,1, 12.0,1,1, 5.160, 10540.716, 421.493, 52949.233 25/04/27,16:32:15,04,06,1, 12.0,1,1, 5.160, 10540.713, 421.493, 52949.214 25/04/27,16:32:15,05,06,1, 12.0,1,1, 5.160, 10540.725, 421.511, 52949.207 25/04/27,16:32:15,06,06,1, 12.0,1,1, 5.160, 10540.738, 421.517, 52949.263 25/04/27,16:32:15,07,06,1, 12.0,1,1, 5.160, 10540.715, 421.500, 52949.269 25/04/27,16:32:15,08,06,1, 12.0,1,1, 5.160, 10540.716, 421.486, 52949.237 25/04/27,16:32:15,09,06,1, 12.0,1,1, 5.160, 10540.713, 421.484, 52949.211 25/04/27,16:32:15,10,06,1, 12.0,1,1, 5.160, 10540.716, 421.453, 52949.238 25/04/27,16:32:15,11,06,1, 12.0,1,1, 5.160, 10540.704, 421.478, 52949.234 25/04/27,16:32:15,12,06,1, 12.0,1,1, 5.160, 10540.718, 421.479, 52949.263 25/04/27,16:32:15,13,06,1, 12.0,1,1, 5.160, 10540.712, 421.469, 52949.196 25/04/27,16:32:15,14,06,1, 12.0,1,1, 5.160, 10540.730, 421.498, 52949.253 25/04/27,16:32:15,15,06,1, 12.0,1,1, 5.160, 10540.712, 421.494, 52949.187 25/04/27,16:32:15,16,06,1, 12.0,1,1, 5.160, 10540.722, 421.467, 52949.243 25/04/27,16:32:15,17,06,1, 12.0,1,1, 5.160, 10540.717, 421.468, 52949.228 25/04/27,16:32:15,18,06,1, 12.0,1,1, 5.160, 10540.717, 421.442, 52949.271 25/04/27,16:32:15,19,06,1, 12.0,1,1, 5.160, 10540.708, 421.454, 52949.130 25/04/27,16:32:16,00,05,1, 12.0,1,1, 5.160, 10540.704, 421.454, 52949.130 25/04/27,16:32:16,01,05,1, 12.0,1,1, 5.160, 10540.691, 421.508, 52949.267 25/04/27,16:32:16,02,05,1, 12.0,1,1, 5.160, 10540.714, 421.507, 52949.331 25/04/27,16:32:16,03,05,1, 12.0,1,1, 5.160, 10540.736, 421.495, 52949.232 25/04/27,16:32:16,04,05,1, 12.0,1,1, 5.160, 10540.722, 421.471, 52949.293 25/04/27,16:32:16,05,05,1, 12.0,1,1, 5.160, 10540.736, 421.449, 52949.237 25/04/27,16:32:16,06,05,1, 12.0,1,1, 5.160, 10540.716, 421.460, 52949.243 25/04/27,16:32:16,07,05,1, 12.0,1,1, 5.160, 10540.694, 421.456, 52949.192 25/04/27,16:32:16,08,05,1, 12.0,1,1, 5.160, 10540.702, 421.467, 52949.245 25/04/27,16:32:16,09,05,1, 12.0,1,1, 5.160, 10540.695, 421.476, 52949.249 25/04/27,16:32:16,10,05,1, 12.0,1,1, 5.160, 10540.714, 421.514, 52949.169 25/04/27,16:32:16,11,05,1, 12.0,1,1, 5.160, 10540.708, 421.493, 52949.224 25/04/27,16:32:16,12,05,1, 12.0,1,1, 5.160, 10540.720, 421.484, 52949.290 25/04/27,16:32:16,13,05,1, 12.0,1,1, 5.160, 10540.695, 421.461, 52949.248 25/04/27,16:32:16,14,05,1, 12.0,1,1, 5.160, 10540.698, 421.473, 52949.302 25/04/27,16:32:16,15,05,1, 12.0,1,1, 5.160, 10540.685, 421.459, 52949.255 25/04/27,16:32:16,16,05,1, 12.0,1,1, 5.160, 10540.691, 421.469, 52949.244 25/04/27,16:32:16,17,05,1, 12.0,1,1, 5.160, 10540.688, 421.469, 52949.198 25/04/27,16:32:16,18,05,1, 12.0,1,1, 5.160, 10540.711, 421.497, 52949.191 25/04/27,16:32:16,19,05,1, 12.0,1,1, 5.160, 10540.709, 421.482, 52949.252 25/04/27,16:32:17,00,05,1, 11.9,1,1, 5.154, 10540.704, 421.482, 52949.252 25/04/27,16:32:17,01,05,1, 11.9,1,1, 5.154, 10540.696, 421.476, 52949.228 25/04/27,16:32:17,02,05,1, 11.9,1,1, 5.154, 10540.721, 421.458, 52949.238 25/04/27,16:32:17,03,05,1, 11.9,1,1, 5.154, 10540.714, 421.464, 52949.315 25/04/27,16:32:17,04,05,1, 11.9,1,1, 5.154, 10540.678, 421.442, 52949.218 25/04/27,16:32:17,05,05,1, 11.9,1,1, 5.154, 10540.665, 421.483, 52949.269 25/04/27,16:32:17,06,05,1, 11.9,1,1, 5.154, 10540.686, 421.490, 52949.296 25/04/27,16:32:17,07,05,1, 11.9,1,1, 5.154, 10540.678, 421.520, 52949.307 25/04/27,16:32:17,08,05,1, 11.9,1,1, 5.154, 10540.659, 421.532, 52949.434 25/04/27,16:32:17,09,05,1, 11.9,1,1, 5.154, 10540.701, 421.466, 52949.206 25/04/27,16:32:17,10,05,1, 11.9,1,1, 5.154, 10540.684, 421.508, 52949.192 25/04/27,16:32:17,11,05,1, 11.9,1,1, 5.154, 10540.700, 421.453, 52949.236 25/04/27,16:32:17,12,05,1, 11.9,1,1, 5.154, 10540.692, 421.427, 52949.230 25/04/27,16:32:17,13,05,1, 11.9,1,1, 5.154, 10540.680, 421.498, 52949.185 25/04/27,16:32:17,14,05,1, 11.9,1,1, 5.154, 10540.676, 421.470, 52949.273 25/04/27,16:32:17,15,05,1, 11.9,1,1, 5.154, 10540.677, 421.516, 52949.237 25/04/27,16:32:17,16,05,1, 11.9,1,1, 5.154, 10540.711, 421.442, 52949.229 25/04/27,16:32:17,17,05,1, 11.9,1,1, 5.154, 10540.689, 421.477, 52949.301 25/04/27,16:32:17,18,05,1, 11.9,1,1, 5.154, 10540.734, 421.450, 52949.232 25/04/27,16:32:17,19,05,1, 11.9,1,1, 5.154, 10540.706, 421.430, 52949.288 25/04/27,16:32:18,00,05,1, 12.0,1,1, 5.164, 10540.704, 421.430, 52949.288 25/04/27,16:32:18,01,05,1, 12.0,1,1, 5.164, 10540.686, 421.463, 52949.195 25/04/27,16:32:18,02,05,1, 12.0,1,1, 5.164, 10540.660, 421.425, 52949.262 25/04/27,16:32:18,03,05,1, 12.0,1,1, 5.164, 10540.677, 421.465, 52949.213 25/04/27,16:32:18,04,05,1, 12.0,1,1, 5.164, 10540.688, 421.472, 52949.254 25/04/27,16:32:18,05,05,1, 12.0,1,1, 5.164, 10540.675, 421.453, 52949.282 25/04/27,16:32:18,06,05,1, 12.0,1,1, 5.164, 10540.695, 421.456, 52949.242 25/04/27,16:32:18,07,05,1, 12.0,1,1, 5.164, 10540.657, 421.456, 52949.222 25/04/27,16:32:18,08,05,1, 12.0,1,1, 5.164, 10540.684, 421.436, 52949.258 25/04/27,16:32:18,09,05,1, 12.0,1,1, 5.164, 10540.669, 421.426, 52949.303 25/04/27,16:32:18,10,05,1, 12.0,1,1, 5.164, 10540.652, 421.424, 52949.242 25/04/27,16:32:18,11,05,1, 12.0,1,1, 5.164, 10540.654, 421.455, 52949.160 25/04/27,16:32:18,12,05,1, 12.0,1,1, 5.164, 10540.646, 421.447, 52949.278 25/04/27,16:32:18,13,05,1, 12.0,1,1, 5.164, 10540.685, 421.452, 52949.286 25/04/27,16:32:18,14,05,1, 12.0,1,1, 5.164, 10540.683, 421.467, 52949.305 25/04/27,16:32:18,15,05,1, 12.0,1,1, 5.164, 10540.654, 421.423, 52949.297 25/04/27,16:32:18,16,05,1, 12.0,1,1, 5.164, 10540.668, 421.452, 52949.210 25/04/27,16:32:18,17,05,1, 12.0,1,1, 5.164, 10540.666, 421.415, 52949.203 25/04/27,16:32:18,18,05,1, 12.0,1,1, 5.164, 10540.658, 421.432, 52949.233 25/04/27,16:32:18,19,05,1, 12.0,1,1, 5.164, 10540.632, 421.461, 52949.184 25/04/27,16:32:19,00,06,1, 12.0,1,1, 5.156, 10540.628, 421.461, 52949.184 25/04/27,16:32:19,01,06,1, 12.0,1,1, 5.156, 10540.654, 421.464, 52949.310 25/04/27,16:32:19,02,06,1, 12.0,1,1, 5.156, 10540.652, 421.467, 52949.270 25/04/27,16:32:19,03,06,1, 12.0,1,1, 5.156, 10540.667, 421.447, 52949.260 25/04/27,16:32:19,04,06,1, 12.0,1,1, 5.156, 10540.637, 421.435, 52949.244 25/04/27,16:32:19,05,06,1, 12.0,1,1, 5.156, 10540.644, 421.434, 52949.238 25/04/27,16:32:19,06,06,1, 12.0,1,1, 5.156, 10540.644, 421.422, 52949.244 25/04/27,16:32:19,07,06,1, 12.0,1,1, 5.156, 10540.670, 421.437, 52949.220 25/04/27,16:32:19,08,06,1, 12.0,1,1, 5.156, 10540.635, 421.447, 52949.231 25/04/27,16:32:19,09,06,1, 12.0,1,1, 5.156, 10540.648, 421.475, 52949.249 25/04/27,16:32:19,10,06,1, 12.0,1,1, 5.156, 10540.629, 421.437, 52949.219 25/04/27,16:32:19,11,06,1, 12.0,1,1, 5.156, 10540.649, 421.450, 52949.260 25/04/27,16:32:19,12,06,1, 12.0,1,1, 5.156, 10540.640, 421.447, 52949.203 25/04/27,16:32:19,13,06,1, 12.0,1,1, 5.156, 10540.646, 421.435, 52949.242 25/04/27,16:32:19,14,06,1, 12.0,1,1, 5.156, 10540.631, 421.411, 52949.222 25/04/27,16:32:19,15,06,1, 12.0,1,1, 5.156, 10540.642, 421.446, 52949.251 25/04/27,16:32:19,16,06,1, 12.0,1,1, 5.156, 10540.629, 421.440, 52949.210 25/04/27,16:32:19,17,06,1, 12.0,1,1, 5.156, 10540.637, 421.458, 52949.250 25/04/27,16:32:19,18,06,1, 12.0,1,1, 5.156, 10540.630, 421.467, 52949.329 25/04/27,16:32:19,19,06,1, 12.0,1,1, 5.156, 10540.635, 421.453, 52949.314 25/04/27,16:32:20,00,06,1, 12.0,1,1, 5.156, 10540.628, 421.453, 52949.314 25/04/27,16:32:20,01,06,1, 12.0,1,1, 5.156, 10540.633, 421.423, 52949.244 25/04/27,16:32:20,02,06,1, 12.0,1,1, 5.156, 10540.620, 421.421, 52949.284 25/04/27,16:32:20,03,06,1, 12.0,1,1, 5.156, 10540.637, 421.419, 52949.200 25/04/27,16:32:20,04,06,1, 12.0,1,1, 5.156, 10540.604, 421.446, 52949.300 25/04/27,16:32:20,05,06,1, 12.0,1,1, 5.156, 10540.644, 421.460, 52949.177 25/04/27,16:32:20,06,06,1, 12.0,1,1, 5.156, 10540.619, 421.448, 52949.218 25/04/27,16:32:20,07,06,1, 12.0,1,1, 5.156, 10540.619, 421.453, 52949.270 25/04/27,16:32:20,08,06,1, 12.0,1,1, 5.156, 10540.642, 421.411, 52949.183 25/04/27,16:32:20,09,06,1, 12.0,1,1, 5.156, 10540.652, 421.405, 52949.233 25/04/27,16:32:20,10,06,1, 12.0,1,1, 5.156, 10540.611, 421.404, 52949.157 25/04/27,16:32:20,11,06,1, 12.0,1,1, 5.156, 10540.607, 421.415, 52949.197 25/04/27,16:32:20,12,06,1, 12.0,1,1, 5.156, 10540.603, 421.455, 52949.264 25/04/27,16:32:20,13,06,1, 12.0,1,1, 5.156, 10540.614, 421.431, 52949.266 25/04/27,16:32:20,14,06,1, 12.0,1,1, 5.156, 10540.641, 421.441, 52949.235 25/04/27,16:32:20,15,06,1, 12.0,1,1, 5.156, 10540.610, 421.433, 52949.266 25/04/27,16:32:20,16,06,1, 12.0,1,1, 5.156, 10540.631, 421.411, 52949.178 25/04/27,16:32:20,17,06,1, 12.0,1,1, 5.156, 10540.629, 421.437, 52949.155 25/04/27,16:32:20,18,06,1, 12.0,1,1, 5.156, 10540.628, 421.394, 52949.258 25/04/27,16:32:20,19,06,1, 12.0,1,1, 5.156, 10540.629, 421.403, 52949.180 25/04/27,16:32:21,00,07,1, 11.9,1,1, 5.156, 10540.628, 421.403, 52949.180 25/04/27,16:32:21,01,07,1, 11.9,1,1, 5.156, 10540.637, 421.428, 52949.192 25/04/27,16:32:21,02,07,1, 11.9,1,1, 5.156, 10540.601, 421.438, 52949.271 25/04/27,16:32:21,03,07,1, 11.9,1,1, 5.156, 10540.641, 421.439, 52949.171 25/04/27,16:32:21,04,07,1, 11.9,1,1, 5.156, 10540.613, 421.404, 52949.252 25/04/27,16:32:21,05,07,1, 11.9,1,1, 5.156, 10540.620, 421.397, 52949.255 25/04/27,16:32:21,06,07,1, 11.9,1,1, 5.156, 10540.605, 421.385, 52949.146 25/04/27,16:32:21,07,07,1, 11.9,1,1, 5.156, 10540.592, 421.397, 52949.210 25/04/27,16:32:21,08,07,1, 11.9,1,1, 5.156, 10540.617, 421.392, 52949.252 25/04/27,16:32:21,09,07,1, 11.9,1,1, 5.156, 10540.582, 421.436, 52949.224 25/04/27,16:32:21,10,07,1, 11.9,1,1, 5.156, 10540.589, 421.413, 52949.300 25/04/27,16:32:21,11,07,1, 11.9,1,1, 5.156, 10540.598, 421.408, 52949.240 25/04/27,16:32:21,12,07,1, 11.9,1,1, 5.156, 10540.600, 421.416, 52949.234 25/04/27,16:32:21,13,07,1, 11.9,1,1, 5.156, 10540.605, 421.391, 52949.221 25/04/27,16:32:21,14,07,1, 11.9,1,1, 5.156, 10540.596, 421.375, 52949.210 25/04/27,16:32:21,15,07,1, 11.9,1,1, 5.156, 10540.604, 421.380, 52949.175 25/04/27,16:32:21,16,07,1, 11.9,1,1, 5.156, 10540.605, 421.395, 52949.266 25/04/27,16:32:21,17,07,1, 11.9,1,1, 5.156, 10540.604, 421.411, 52949.246 25/04/27,16:32:21,18,07,1, 11.9,1,1, 5.156, 10540.606, 421.418, 52949.171 25/04/27,16:32:21,19,07,1, 11.9,1,1, 5.156, 10540.611, 421.425, 52949.222 25/04/27,16:32:22,00,05,1, 11.9,1,1, 5.160, 10540.603, 421.425, 52949.222 25/04/27,16:32:22,01,05,1, 11.9,1,1, 5.160, 10540.607, 421.397, 52949.222 25/04/27,16:32:22,02,05,1, 11.9,1,1, 5.160, 10540.585, 421.383, 52949.244 25/04/27,16:32:22,03,05,1, 11.9,1,1, 5.160, 10540.588, 421.380, 52949.211 25/04/27,16:32:22,04,05,1, 11.9,1,1, 5.160, 10540.596, 421.397, 52949.213 25/04/27,16:32:22,05,05,1, 11.9,1,1, 5.160, 10540.589, 421.420, 52949.247 25/04/27,16:32:22,06,05,1, 11.9,1,1, 5.160, 10540.578, 421.417, 52949.242 25/04/27,16:32:22,07,05,1, 11.9,1,1, 5.160, 10540.580, 421.388, 52949.230 25/04/27,16:32:22,08,05,1, 11.9,1,1, 5.160, 10540.615, 421.402, 52949.172 25/04/27,16:32:22,09,05,1, 11.9,1,1, 5.160, 10540.592, 421.386, 52949.251 25/04/27,16:32:22,10,05,1, 11.9,1,1, 5.160, 10540.583, 421.383, 52949.156 25/04/27,16:32:22,11,05,1, 11.9,1,1, 5.160, 10540.578, 421.383, 52949.201 25/04/27,16:32:22,12,05,1, 11.9,1,1, 5.160, 10540.550, 421.371, 52949.201 25/04/27,16:32:22,13,05,1, 11.9,1,1, 5.160, 10540.565, 421.415, 52949.284 25/04/27,16:32:22,14,05,1, 11.9,1,1, 5.160, 10540.574, 421.407, 52949.214 25/04/27,16:32:22,15,05,1, 11.9,1,1, 5.160, 10540.582, 421.408, 52949.273 25/04/27,16:32:22,16,05,1, 11.9,1,1, 5.160, 10540.558, 421.367, 52949.186 25/04/27,16:32:22,17,05,1, 11.9,1,1, 5.160, 10540.582, 421.395, 52949.258 25/04/27,16:32:22,18,05,1, 11.9,1,1, 5.160, 10540.576, 421.357, 52949.160 25/04/27,16:32:22,19,05,1, 11.9,1,1, 5.160, 10540.576, 421.367, 52949.232 25/04/27,16:32:23,00,06,1, 11.9,1,1, 5.162, 10540.570, 421.367, 52949.232 25/04/27,16:32:23,01,06,1, 11.9,1,1, 5.162, 10540.584, 421.393, 52949.201 25/04/27,16:32:23,02,06,1, 11.9,1,1, 5.162, 10540.548, 421.416, 52949.227 25/04/27,16:32:23,03,06,1, 11.9,1,1, 5.162, 10540.564, 421.421, 52949.193 25/04/27,16:32:23,04,06,1, 11.9,1,1, 5.162, 10540.561, 421.403, 52949.191 25/04/27,16:32:23,05,06,1, 11.9,1,1, 5.162, 10540.568, 421.399, 52949.247 25/04/27,16:32:23,06,06,1, 11.9,1,1, 5.162, 10540.579, 421.387, 52949.259 25/04/27,16:32:23,07,06,1, 11.9,1,1, 5.162, 10540.566, 421.378, 52949.167 25/04/27,16:32:23,08,06,1, 11.9,1,1, 5.162, 10540.548, 421.377, 52949.154 25/04/27,16:32:23,09,06,1, 11.9,1,1, 5.162, 10540.563, 421.378, 52949.163 25/04/27,16:32:23,10,06,1, 11.9,1,1, 5.162, 10540.546, 421.388, 52949.219 25/04/27,16:32:23,11,06,1, 11.9,1,1, 5.162, 10540.543, 421.415, 52949.247 25/04/27,16:32:23,12,06,1, 11.9,1,1, 5.162, 10540.567, 421.403, 52949.280 25/04/27,16:32:23,13,06,1, 11.9,1,1, 5.162, 10540.576, 421.385, 52949.262 25/04/27,16:32:23,14,06,1, 11.9,1,1, 5.162, 10540.535, 421.382, 52949.254 25/04/27,16:32:23,15,06,1, 11.9,1,1, 5.162, 10540.531, 421.342, 52949.227 25/04/27,16:32:23,16,06,1, 11.9,1,1, 5.162, 10540.543, 421.373, 52949.216 25/04/27,16:32:23,17,06,1, 11.9,1,1, 5.162, 10540.521, 421.357, 52949.274 25/04/27,16:32:23,18,06,1, 11.9,1,1, 5.162, 10540.535, 421.375, 52949.213 25/04/27,16:32:23,19,06,1, 11.9,1,1, 5.162, 10540.514, 421.389, 52949.261 25/04/27,16:32:24,00,05,1, 11.9,1,1, 5.165, 10540.512, 421.389, 52949.261 25/04/27,16:32:24,01,05,1, 11.9,1,1, 5.165, 10540.554, 421.386, 52949.235 25/04/27,16:32:24,02,05,1, 11.9,1,1, 5.165, 10540.557, 421.363, 52949.245 25/04/27,16:32:24,03,05,1, 11.9,1,1, 5.165, 10540.546, 421.359, 52949.250 25/04/27,16:32:24,04,05,1, 11.9,1,1, 5.165, 10540.545, 421.364, 52949.203 25/04/27,16:32:24,05,05,1, 11.9,1,1, 5.165, 10540.519, 421.383, 52949.172 25/04/27,16:32:24,06,05,1, 11.9,1,1, 5.165, 10540.521, 421.384, 52949.131 25/04/27,16:32:24,07,05,1, 11.9,1,1, 5.165, 10540.521, 421.398, 52949.259 25/04/27,16:32:24,08,05,1, 11.9,1,1, 5.165, 10540.546, 421.396, 52949.248 25/04/27,16:32:24,09,05,1, 11.9,1,1, 5.165, 10540.545, 421.380, 52949.222 25/04/27,16:32:24,10,05,1, 11.9,1,1, 5.165, 10540.545, 421.358, 52949.157 25/04/27,16:32:24,11,05,1, 11.9,1,1, 5.165, 10540.549, 421.347, 52949.191 25/04/27,16:32:24,12,05,1, 11.9,1,1, 5.165, 10540.540, 421.349, 52949.184 25/04/27,16:32:24,13,05,1, 11.9,1,1, 5.165, 10540.507, 421.351, 52949.232 25/04/27,16:32:24,14,05,1, 11.9,1,1, 5.165, 10540.534, 421.390, 52949.291 25/04/27,16:32:24,15,05,1, 11.9,1,1, 5.165, 10540.523, 421.389, 52949.225 25/04/27,16:32:24,16,05,1, 11.9,1,1, 5.165, 10540.552, 421.380, 52949.177 25/04/27,16:32:24,17,05,1, 11.9,1,1, 5.165, 10540.533, 421.369, 52949.216 25/04/27,16:32:24,18,05,1, 11.9,1,1, 5.165, 10540.529, 421.368, 52949.240 25/04/27,16:32:24,19,05,1, 11.9,1,1, 5.165, 10540.533, 421.363, 52949.247 25/04/27,16:32:25,00,05,1, 11.9,1,1, 5.162, 10540.528, 421.363, 52949.247 25/04/27,16:32:25,01,05,1, 11.9,1,1, 5.162, 10540.494, 421.321, 52949.144 25/04/27,16:32:25,02,05,1, 11.9,1,1, 5.162, 10540.509, 421.354, 52949.168 25/04/27,16:32:25,03,05,1, 11.9,1,1, 5.162, 10540.497, 421.374, 52949.238 25/04/27,16:32:25,04,05,1, 11.9,1,1, 5.162, 10540.517, 421.405, 52949.186 25/04/27,16:32:25,05,05,1, 11.9,1,1, 5.162, 10540.516, 421.383, 52949.213 25/04/27,16:32:25,06,05,1, 11.9,1,1, 5.162, 10540.526, 421.362, 52949.197 25/04/27,16:32:25,07,05,1, 11.9,1,1, 5.162, 10540.518, 421.350, 52949.159 25/04/27,16:32:25,08,05,1, 11.9,1,1, 5.162, 10540.502, 421.330, 52949.278 25/04/27,16:32:25,09,05,1, 11.9,1,1, 5.162, 10540.485, 421.336, 52949.272 25/04/27,16:32:25,10,05,1, 11.9,1,1, 5.162, 10540.520, 421.337, 52949.242 25/04/27,16:32:25,11,05,1, 11.9,1,1, 5.162, 10540.490, 421.350, 52949.228 25/04/27,16:32:25,12,05,1, 11.9,1,1, 5.162, 10540.489, 421.365, 52949.237 25/04/27,16:32:25,13,05,1, 11.9,1,1, 5.162, 10540.506, 421.373, 52949.236 25/04/27,16:32:25,14,05,1, 11.9,1,1, 5.162, 10540.491, 421.352, 52949.193 25/04/27,16:32:25,15,05,1, 11.9,1,1, 5.162, 10540.499, 421.357, 52949.215 25/04/27,16:32:25,16,05,1, 11.9,1,1, 5.162, 10540.483, 421.321, 52949.193 25/04/27,16:32:25,17,05,1, 11.9,1,1, 5.162, 10540.505, 421.328, 52949.206 25/04/27,16:32:25,18,05,1, 11.9,1,1, 5.162, 10540.485, 421.363, 52949.250 25/04/27,16:32:25,19,05,1, 11.9,1,1, 5.162, 10540.482, 421.350, 52949.157 25/04/27,16:32:26,00,06,1, 11.9,1,1, 5.161, 10540.478, 421.350, 52949.157 25/04/27,16:32:26,01,06,1, 11.9,1,1, 5.161, 10540.477, 421.355, 52949.186 25/04/27,16:32:26,02,06,1, 11.9,1,1, 5.161, 10540.482, 421.349, 52949.260 25/04/27,16:32:26,03,06,1, 11.9,1,1, 5.161, 10540.488, 421.362, 52949.269 25/04/27,16:32:26,04,06,1, 11.9,1,1, 5.161, 10540.489, 421.313, 52949.195 25/04/27,16:32:26,05,06,1, 11.9,1,1, 5.161, 10540.478, 421.326, 52949.182 25/04/27,16:32:26,06,06,1, 11.9,1,1, 5.161, 10540.491, 421.343, 52949.190 25/04/27,16:32:26,07,06,1, 11.9,1,1, 5.161, 10540.466, 421.368, 52949.169 25/04/27,16:32:26,08,06,1, 11.9,1,1, 5.161, 10540.483, 421.376, 52949.272 25/04/27,16:32:26,09,06,1, 11.9,1,1, 5.161, 10540.491, 421.367, 52949.264 25/04/27,16:32:26,10,06,1, 11.9,1,1, 5.161, 10540.479, 421.350, 52949.230 25/04/27,16:32:26,11,06,1, 11.9,1,1, 5.161, 10540.466, 421.346, 52949.228 25/04/27,16:32:26,12,06,1, 11.9,1,1, 5.161, 10540.459, 421.341, 52949.270 25/04/27,16:32:26,13,06,1, 11.9,1,1, 5.161, 10540.460, 421.347, 52949.203 25/04/27,16:32:26,14,06,1, 11.9,1,1, 5.161, 10540.432, 421.359, 52949.057 25/04/27,16:32:26,15,06,1, 11.9,1,1, 5.161, 10540.498, 421.354, 52949.290 25/04/27,16:32:26,16,06,1, 11.9,1,1, 5.161, 10540.469, 421.363, 52949.143 25/04/27,16:32:26,17,06,1, 11.9,1,1, 5.161, 10540.484, 421.337, 52949.190 25/04/27,16:32:26,18,06,1, 11.9,1,1, 5.161, 10540.480, 421.352, 52949.163 25/04/27,16:32:26,19,06,1, 11.9,1,1, 5.161, 10540.453, 421.338, 52949.192 25/04/27,16:32:27,00,06,1, 11.9,1,1, 5.164, 10540.445, 421.338, 52949.192 25/04/27,16:32:27,01,06,1, 11.9,1,1, 5.164, 10540.474, 421.328, 52949.226 25/04/27,16:32:27,02,06,1, 11.9,1,1, 5.164, 10540.441, 421.344, 52949.187 25/04/27,16:32:27,03,06,1, 11.9,1,1, 5.164, 10540.473, 421.355, 52949.191 25/04/27,16:32:27,04,06,1, 11.9,1,1, 5.164, 10540.446, 421.371, 52949.276 25/04/27,16:32:27,05,06,1, 11.9,1,1, 5.164, 10540.465, 421.354, 52949.232 25/04/27,16:32:27,06,06,1, 11.9,1,1, 5.164, 10540.462, 421.351, 52949.257 25/04/27,16:32:27,07,06,1, 11.9,1,1, 5.164, 10540.457, 421.331, 52949.284 25/04/27,16:32:27,08,06,1, 11.9,1,1, 5.164, 10540.455, 421.331, 52949.179 25/04/27,16:32:27,09,06,1, 11.9,1,1, 5.164, 10540.438, 421.304, 52949.208 25/04/27,16:32:27,10,06,1, 11.9,1,1, 5.164, 10540.443, 421.312, 52949.209 25/04/27,16:32:27,11,06,1, 11.9,1,1, 5.164, 10540.439, 421.322, 52949.225 25/04/27,16:32:27,12,06,1, 11.9,1,1, 5.164, 10540.455, 421.373, 52949.258 25/04/27,16:32:27,13,06,1, 11.9,1,1, 5.164, 10540.463, 421.339, 52949.227 25/04/27,16:32:27,14,06,1, 11.9,1,1, 5.164, 10540.453, 421.342, 52949.259 25/04/27,16:32:27,15,06,1, 11.9,1,1, 5.164, 10540.470, 421.331, 52949.274 25/04/27,16:32:27,16,06,1, 11.9,1,1, 5.164, 10540.454, 421.325, 52949.226 25/04/27,16:32:27,17,06,1, 11.9,1,1, 5.164, 10540.448, 421.339, 52949.200 25/04/27,16:32:27,18,06,1, 11.9,1,1, 5.164, 10540.443, 421.330, 52949.229 25/04/27,16:32:27,19,06,1, 11.9,1,1, 5.164, 10540.421, 421.359, 52949.251 25/04/27,16:32:28,00,06,1, 11.9,1,1, 5.164, 10540.420, 421.359, 52949.251 25/04/27,16:32:28,01,06,1, 11.9,1,1, 5.164, 10540.435, 421.357, 52949.282 25/04/27,16:32:28,02,06,1, 11.9,1,1, 5.164, 10540.430, 421.355, 52949.221 25/04/27,16:32:28,03,06,1, 11.9,1,1, 5.164, 10540.461, 421.355, 52949.319 25/04/27,16:32:28,04,06,1, 11.9,1,1, 5.164, 10540.424, 421.333, 52949.180 25/04/27,16:32:28,05,06,1, 11.9,1,1, 5.164, 10540.443, 421.327, 52949.420 25/04/27,16:32:28,06,06,1, 11.9,1,1, 5.164, 10540.440, 421.320, 52949.126 25/04/27,16:32:28,07,06,1, 11.9,1,1, 5.164, 10540.406, 421.339, 52949.245 25/04/27,16:32:28,08,06,1, 11.9,1,1, 5.164, 10540.392, 421.372, 52949.248 25/04/27,16:32:28,09,06,1, 11.9,1,1, 5.164, 10540.436, 421.359, 52949.196 25/04/27,16:32:28,10,06,1, 11.9,1,1, 5.164, 10540.397, 421.379, 52949.274 25/04/27,16:32:28,11,06,1, 11.9,1,1, 5.164, 10540.427, 421.338, 52949.234 25/04/27,16:32:28,12,06,1, 11.9,1,1, 5.164, 10540.419, 421.336, 52949.187 25/04/27,16:32:28,13,06,1, 11.9,1,1, 5.164, 10540.401, 421.335, 52949.271 25/04/27,16:32:28,14,06,1, 11.9,1,1, 5.164, 10540.403, 421.300, 52949.108 25/04/27,16:32:28,15,06,1, 11.9,1,1, 5.164, 10540.384, 421.353, 52949.148 25/04/27,16:32:28,16,06,1, 11.9,1,1, 5.164, 10540.397, 421.352, 52949.157 25/04/27,16:32:28,17,06,1, 11.9,1,1, 5.164, 10540.406, 421.359, 52949.190 25/04/27,16:32:28,18,06,1, 11.9,1,1, 5.164, 10540.414, 421.340, 52949.264 25/04/27,16:32:28,19,06,1, 11.9,1,1, 5.164, 10540.399, 421.327, 52949.246 25/04/27,16:32:29,00,06,1, 11.9,1,1, 5.164, 10540.395, 421.327, 52949.246 25/04/27,16:32:29,01,06,1, 11.9,1,1, 5.164, 10540.402, 421.314, 52949.199 25/04/27,16:32:29,02,06,1, 11.9,1,1, 5.164, 10540.383, 421.308, 52949.130 25/04/27,16:32:29,03,06,1, 11.9,1,1, 5.164, 10540.369, 421.321, 52949.071 25/04/27,16:32:29,04,06,1, 11.9,1,1, 5.164, 10540.383, 421.322, 52949.313 25/04/27,16:32:29,05,06,1, 11.9,1,1, 5.164, 10540.390, 421.345, 52949.286 25/04/27,16:32:29,06,06,1, 11.9,1,1, 5.164, 10540.395, 421.360, 52949.288 25/04/27,16:32:29,07,06,1, 11.9,1,1, 5.164, 10540.398, 421.350, 52949.223 25/04/27,16:32:29,08,06,1, 11.9,1,1, 5.164, 10540.389, 421.320, 52949.222 25/04/27,16:32:29,09,06,1, 11.9,1,1, 5.164, 10540.371, 421.326, 52949.153 25/04/27,16:32:29,10,06,1, 11.9,1,1, 5.164, 10540.382, 421.324, 52949.148 25/04/27,16:32:29,11,06,1, 11.9,1,1, 5.164, 10540.360, 421.362, 52949.250 25/04/27,16:32:29,12,06,1, 11.9,1,1, 5.164, 10540.364, 421.340, 52949.198 25/04/27,16:32:29,13,06,1, 11.9,1,1, 5.164, 10540.358, 421.320, 52949.267 25/04/27,16:32:29,14,06,1, 11.9,1,1, 5.164, 10540.365, 421.344, 52949.189 25/04/27,16:32:29,15,06,1, 11.9,1,1, 5.164, 10540.358, 421.345, 52949.267 25/04/27,16:32:29,16,06,1, 11.9,1,1, 5.164, 10540.388, 421.340, 52949.176 25/04/27,16:32:29,17,06,1, 11.9,1,1, 5.164, 10540.364, 421.307, 52949.159 25/04/27,16:32:29,18,06,1, 11.9,1,1, 5.164, 10540.346, 421.324, 52949.286 25/04/27,16:32:29,19,06,1, 11.9,1,1, 5.164, 10540.355, 421.334, 52949.218 25/04/27,16:32:30,00,06,1, 12.0,1,1, 5.160, 10540.353, 421.334, 52949.218 25/04/27,16:32:30,01,06,1, 12.0,1,1, 5.160, 10540.341, 421.361, 52949.273 25/04/27,16:32:30,02,06,1, 12.0,1,1, 5.160, 10540.336, 421.341, 52949.285 25/04/27,16:32:30,03,06,1, 12.0,1,1, 5.160, 10540.342, 421.336, 52949.276 25/04/27,16:32:30,04,06,1, 12.0,1,1, 5.160, 10540.365, 421.336, 52949.227 25/04/27,16:32:30,05,06,1, 12.0,1,1, 5.160, 10540.357, 421.304, 52949.153 25/04/27,16:32:30,06,06,1, 12.0,1,1, 5.160, 10540.355, 421.318, 52949.217 25/04/27,16:32:30,07,06,1, 12.0,1,1, 5.160, 10540.321, 421.338, 52949.210 25/04/27,16:32:30,08,06,1, 12.0,1,1, 5.160, 10540.307, 421.354, 52949.207 25/04/27,16:32:30,09,06,1, 12.0,1,1, 5.160, 10540.349, 421.370, 52949.196 25/04/27,16:32:30,10,06,1, 12.0,1,1, 5.160, 10540.316, 421.331, 52949.132 25/04/27,16:32:30,11,06,1, 12.0,1,1, 5.160, 10540.319, 421.337, 52949.160 25/04/27,16:32:30,12,06,1, 12.0,1,1, 5.160, 10540.323, 421.324, 52949.230 25/04/27,16:32:30,13,06,1, 12.0,1,1, 5.160, 10540.302, 421.307, 52949.227 25/04/27,16:32:30,14,06,1, 12.0,1,1, 5.160, 10540.308, 421.317, 52949.161 25/04/27,16:32:30,15,06,1, 12.0,1,1, 5.160, 10540.304, 421.323, 52949.253 25/04/27,16:32:30,16,06,1, 12.0,1,1, 5.160, 10540.302, 421.346, 52949.275 25/04/27,16:32:30,17,06,1, 12.0,1,1, 5.160, 10540.313, 421.350, 52949.175 25/04/27,16:32:30,18,06,1, 12.0,1,1, 5.160, 10540.316, 421.326, 52949.167 25/04/27,16:32:30,19,06,1, 12.0,1,1, 5.160, 10540.304, 421.344, 52949.193 25/04/27,16:32:31,00,06,1, 11.9,1,1, 5.154, 10540.303, 421.344, 52949.193 25/04/27,16:32:31,01,06,1, 11.9,1,1, 5.154, 10540.304, 421.321, 52949.203 25/04/27,16:32:31,02,06,1, 11.9,1,1, 5.154, 10540.286, 421.340, 52949.263 25/04/27,16:32:31,03,06,1, 11.9,1,1, 5.154, 10540.312, 421.317, 52949.134 25/04/27,16:32:31,04,06,1, 11.9,1,1, 5.154, 10540.308, 421.313, 52949.205 25/04/27,16:32:31,05,06,1, 11.9,1,1, 5.154, 10540.289, 421.338, 52949.257 25/04/27,16:32:31,06,06,1, 11.9,1,1, 5.154, 10540.300, 421.354, 52949.205 25/04/27,16:32:31,07,06,1, 11.9,1,1, 5.154, 10540.316, 421.317, 52949.209 25/04/27,16:32:31,08,06,1, 11.9,1,1, 5.154, 10540.292, 421.328, 52949.191 25/04/27,16:32:31,09,06,1, 11.9,1,1, 5.154, 10540.278, 421.305, 52949.193 25/04/27,16:32:31,10,06,1, 11.9,1,1, 5.154, 10540.288, 421.301, 52949.191 25/04/27,16:32:31,11,06,1, 11.9,1,1, 5.154, 10540.278, 421.317, 52949.177 25/04/27,16:32:31,12,06,1, 11.9,1,1, 5.154, 10540.259, 421.307, 52949.208 25/04/27,16:32:31,13,06,1, 11.9,1,1, 5.154, 10540.278, 421.334, 52949.277 25/04/27,16:32:31,14,06,1, 11.9,1,1, 5.154, 10540.265, 421.327, 52949.294 25/04/27,16:32:31,15,06,1, 11.9,1,1, 5.154, 10540.280, 421.319, 52949.260 25/04/27,16:32:31,16,06,1, 11.9,1,1, 5.154, 10540.267, 421.296, 52949.239 25/04/27,16:32:31,17,06,1, 11.9,1,1, 5.154, 10540.263, 421.267, 52949.202 25/04/27,16:32:31,18,06,1, 11.9,1,1, 5.154, 10540.260, 421.291, 52949.223 25/04/27,16:32:31,19,06,1, 11.9,1,1, 5.154, 10540.272, 421.313, 52949.228 25/04/27,16:32:32,00,06,1, 12.0,1,1, 5.164, 10540.270, 421.313, 52949.228 25/04/27,16:32:32,01,06,1, 12.0,1,1, 5.164, 10540.267, 421.324, 52949.224 25/04/27,16:32:32,02,06,1, 12.0,1,1, 5.164, 10540.261, 421.313, 52949.218 25/04/27,16:32:32,03,06,1, 12.0,1,1, 5.164, 10540.248, 421.317, 52949.209 25/04/27,16:32:32,04,06,1, 12.0,1,1, 5.164, 10540.250, 421.289, 52949.248 25/04/27,16:32:32,05,06,1, 12.0,1,1, 5.164, 10540.251, 421.291, 52949.219 25/04/27,16:32:32,06,06,1, 12.0,1,1, 5.164, 10540.215, 421.310, 52949.205 25/04/27,16:32:32,07,06,1, 12.0,1,1, 5.164, 10540.217, 421.316, 52949.195 25/04/27,16:32:32,08,06,1, 12.0,1,1, 5.164, 10540.245, 421.317, 52949.193 25/04/27,16:32:32,09,06,1, 12.0,1,1, 5.164, 10540.236, 421.311, 52949.232 25/04/27,16:32:32,10,06,1, 12.0,1,1, 5.164, 10540.248, 421.334, 52949.260 25/04/27,16:32:32,11,06,1, 12.0,1,1, 5.164, 10540.230, 421.275, 52949.312 25/04/27,16:32:32,12,06,1, 12.0,1,1, 5.164, 10540.234, 421.279, 52949.252 25/04/27,16:32:32,13,06,1, 12.0,1,1, 5.164, 10540.209, 421.272, 52949.242 25/04/27,16:32:32,14,06,1, 12.0,1,1, 5.164, 10540.221, 421.272, 52949.247 25/04/27,16:32:32,15,06,1, 12.0,1,1, 5.164, 10540.221, 421.300, 52949.275 25/04/27,16:32:32,16,06,1, 12.0,1,1, 5.164, 10540.230, 421.290, 52949.194 25/04/27,16:32:32,17,06,1, 12.0,1,1, 5.164, 10540.235, 421.304, 52949.248 25/04/27,16:32:32,18,06,1, 12.0,1,1, 5.164, 10540.224, 421.296, 52949.288 25/04/27,16:32:32,19,06,1, 12.0,1,1, 5.164, 10540.223, 421.275, 52949.206 25/04/27,16:32:33,00,07,1, 11.9,1,1, 5.153, 10540.220, 421.275, 52949.206 25/04/27,16:32:33,01,07,1, 11.9,1,1, 5.153, 10540.233, 421.265, 52949.157 25/04/27,16:32:33,02,07,1, 11.9,1,1, 5.153, 10540.219, 421.260, 52949.214 25/04/27,16:32:33,03,07,1, 11.9,1,1, 5.153, 10540.211, 421.274, 52949.238 25/04/27,16:32:33,04,07,1, 11.9,1,1, 5.153, 10540.176, 421.301, 52949.309 25/04/27,16:32:33,05,07,1, 11.9,1,1, 5.153, 10540.194, 421.285, 52949.237 25/04/27,16:32:33,06,07,1, 11.9,1,1, 5.153, 10540.192, 421.293, 52949.244 25/04/27,16:32:33,07,07,1, 11.9,1,1, 5.153, 10540.201, 421.296, 52949.255 25/04/27,16:32:33,08,07,1, 11.9,1,1, 5.153, 10540.175, 421.269, 52949.213 25/04/27,16:32:33,09,07,1, 11.9,1,1, 5.153, 10540.205, 421.269, 52949.217 25/04/27,16:32:33,10,07,1, 11.9,1,1, 5.153, 10540.198, 421.303, 52949.193 25/04/27,16:32:33,11,07,1, 11.9,1,1, 5.153, 10540.182, 421.277, 52949.189 25/04/27,16:32:33,12,07,1, 11.9,1,1, 5.153, 10540.175, 421.299, 52949.278 25/04/27,16:32:33,13,07,1, 11.9,1,1, 5.153, 10540.183, 421.320, 52949.263 25/04/27,16:32:33,14,07,1, 11.9,1,1, 5.153, 10540.174, 421.290, 52949.219 25/04/27,16:32:33,15,07,1, 11.9,1,1, 5.153, 10540.170, 421.276, 52949.229 25/04/27,16:32:33,16,07,1, 11.9,1,1, 5.153, 10540.175, 421.283, 52949.283 25/04/27,16:32:33,17,07,1, 11.9,1,1, 5.153, 10540.168, 421.263, 52949.285 25/04/27,16:32:33,18,07,1, 11.9,1,1, 5.153, 10540.168, 421.285, 52949.242 25/04/27,16:32:33,19,07,1, 11.9,1,1, 5.153, 10540.178, 421.280, 52949.218 25/04/27,16:32:34,00,06,1, 11.9,1,1, 5.163, 10540.178, 421.280, 52949.218 25/04/27,16:32:34,01,06,1, 11.9,1,1, 5.163, 10540.146, 421.288, 52949.267 25/04/27,16:32:34,02,06,1, 11.9,1,1, 5.163, 10540.166, 421.297, 52949.285 25/04/27,16:32:34,03,06,1, 11.9,1,1, 5.163, 10540.159, 421.266, 52949.217 25/04/27,16:32:34,04,06,1, 11.9,1,1, 5.163, 10540.170, 421.266, 52949.198 25/04/27,16:32:34,05,06,1, 11.9,1,1, 5.163, 10540.164, 421.277, 52949.236 25/04/27,16:32:34,06,06,1, 11.9,1,1, 5.163, 10540.150, 421.255, 52949.230 25/04/27,16:32:34,07,06,1, 11.9,1,1, 5.163, 10540.145, 421.269, 52949.379 25/04/27,16:32:34,08,06,1, 11.9,1,1, 5.163, 10540.154, 421.266, 52949.206 25/04/27,16:32:34,09,06,1, 11.9,1,1, 5.163, 10540.143, 421.288, 52949.229 25/04/27,16:32:34,10,06,1, 11.9,1,1, 5.163, 10540.134, 421.277, 52949.205 25/04/27,16:32:34,11,06,1, 11.9,1,1, 5.163, 10540.142, 421.247, 52949.265 25/04/27,16:32:34,12,06,1, 11.9,1,1, 5.163, 10540.146, 421.252, 52949.223 25/04/27,16:32:34,13,06,1, 11.9,1,1, 5.163, 10540.137, 421.249, 52949.268 25/04/27,16:32:34,14,06,1, 11.9,1,1, 5.163, 10540.125, 421.244, 52949.182 25/04/27,16:32:34,15,06,1, 11.9,1,1, 5.163, 10540.132, 421.270, 52949.222 25/04/27,16:32:34,16,06,1, 11.9,1,1, 5.163, 10540.118, 421.272, 52949.216 25/04/27,16:32:34,17,06,1, 11.9,1,1, 5.163, 10540.106, 421.265, 52949.181 25/04/27,16:32:34,18,06,1, 11.9,1,1, 5.163, 10540.135, 421.266, 52949.178 25/04/27,16:32:34,19,06,1, 11.9,1,1, 5.163, 10540.130, 421.274, 52949.307 25/04/27,16:32:35,00,06,1, 12.0,1,1, 5.162, 10540.128, 421.274, 52949.307 25/04/27,16:32:35,01,06,1, 12.0,1,1, 5.162, 10540.131, 421.243, 52949.188 25/04/27,16:32:35,02,06,1, 12.0,1,1, 5.162, 10540.126, 421.229, 52949.293 25/04/27,16:32:35,03,06,1, 12.0,1,1, 5.162, 10540.121, 421.234, 52949.264 25/04/27,16:32:35,04,06,1, 12.0,1,1, 5.162, 10540.123, 421.268, 52949.194 25/04/27,16:32:35,05,06,1, 12.0,1,1, 5.162, 10540.113, 421.274, 52949.236 25/04/27,16:32:35,06,06,1, 12.0,1,1, 5.162, 10540.126, 421.265, 52949.274 25/04/27,16:32:35,07,06,1, 12.0,1,1, 5.162, 10540.120, 421.262, 52949.210 25/04/27,16:32:35,08,06,1, 12.0,1,1, 5.162, 10540.098, 421.233, 52949.195 25/04/27,16:32:35,09,06,1, 12.0,1,1, 5.162, 10540.113, 421.240, 52949.231 25/04/27,16:32:35,10,06,1, 12.0,1,1, 5.162, 10540.105, 421.208, 52949.246 25/04/27,16:32:35,11,06,1, 12.0,1,1, 5.162, 10540.101, 421.234, 52949.134 25/04/27,16:32:35,12,06,1, 12.0,1,1, 5.162, 10540.130, 421.245, 52949.138 25/04/27,16:32:35,13,06,1, 12.0,1,1, 5.162, 10540.109, 421.225, 52949.233 25/04/27,16:32:35,14,06,1, 12.0,1,1, 5.162, 10540.082, 421.248, 52949.205 25/04/27,16:32:35,15,06,1, 12.0,1,1, 5.162, 10540.080, 421.255, 52949.238 25/04/27,16:32:35,16,06,1, 12.0,1,1, 5.162, 10540.113, 421.256, 52949.286 25/04/27,16:32:35,17,06,1, 12.0,1,1, 5.162, 10540.107, 421.214, 52949.206 25/04/27,16:32:35,18,06,1, 12.0,1,1, 5.162, 10540.077, 421.206, 52949.209 25/04/27,16:32:35,19,06,1, 12.0,1,1, 5.162, 10540.085, 421.217, 52949.194 25/04/27,16:32:36,00,06,1, 11.9,1,1, 5.154, 10540.078, 421.217, 52949.194 25/04/27,16:32:36,01,06,1, 11.9,1,1, 5.154, 10540.066, 421.232, 52949.191 25/04/27,16:32:36,02,06,1, 11.9,1,1, 5.154, 10540.079, 421.276, 52949.296 25/04/27,16:32:36,03,06,1, 11.9,1,1, 5.154, 10540.073, 421.232, 52949.216 25/04/27,16:32:36,04,06,1, 11.9,1,1, 5.154, 10540.089, 421.221, 52949.218 25/04/27,16:32:36,05,06,1, 11.9,1,1, 5.154, 10540.084, 421.234, 52949.168 25/04/27,16:32:36,06,06,1, 11.9,1,1, 5.154, 10540.082, 421.217, 52949.235 25/04/27,16:32:36,07,06,1, 11.9,1,1, 5.154, 10540.050, 421.212, 52949.142 25/04/27,16:32:36,08,06,1, 11.9,1,1, 5.154, 10540.066, 421.197, 52949.254 25/04/27,16:32:36,09,06,1, 11.9,1,1, 5.154, 10540.061, 421.236, 52949.153 25/04/27,16:32:36,10,06,1, 11.9,1,1, 5.154, 10540.047, 421.214, 52949.201 25/04/27,16:32:36,11,06,1, 11.9,1,1, 5.154, 10540.094, 421.231, 52949.257 25/04/27,16:32:36,12,06,1, 11.9,1,1, 5.154, 10540.091, 421.225, 52949.259 25/04/27,16:32:36,13,06,1, 11.9,1,1, 5.154, 10540.075, 421.227, 52949.159 25/04/27,16:32:36,14,06,1, 11.9,1,1, 5.154, 10540.053, 421.208, 52949.181 25/04/27,16:32:36,15,06,1, 11.9,1,1, 5.154, 10540.045, 421.205, 52949.164 25/04/27,16:32:36,16,06,1, 11.9,1,1, 5.154, 10540.059, 421.202, 52949.118 25/04/27,16:32:36,17,06,1, 11.9,1,1, 5.154, 10540.061, 421.219, 52949.152 25/04/27,16:32:36,18,06,1, 11.9,1,1, 5.154, 10540.083, 421.229, 52949.240 25/04/27,16:32:36,19,06,1, 11.9,1,1, 5.154, 10540.056, 421.251, 52949.250 25/04/27,16:32:37,00,07,1, 12.0,1,1, 5.162, 10540.053, 421.251, 52949.250 25/04/27,16:32:37,01,07,1, 12.0,1,1, 5.162, 10540.051, 421.217, 52949.254 25/04/27,16:32:37,02,07,1, 12.0,1,1, 5.162, 10540.039, 421.223, 52949.196 25/04/27,16:32:37,03,07,1, 12.0,1,1, 5.162, 10540.062, 421.207, 52949.163 25/04/27,16:32:37,04,07,1, 12.0,1,1, 5.162, 10540.018, 421.205, 52949.149 25/04/27,16:32:37,05,07,1, 12.0,1,1, 5.162, 10540.031, 421.225, 52949.142 25/04/27,16:32:37,06,07,1, 12.0,1,1, 5.162, 10540.033, 421.237, 52949.229 25/04/27,16:32:37,07,07,1, 12.0,1,1, 5.162, 10540.033, 421.247, 52949.268 25/04/27,16:32:37,08,07,1, 12.0,1,1, 5.162, 10540.011, 421.231, 52949.139 25/04/27,16:32:37,09,07,1, 12.0,1,1, 5.162, 10540.029, 421.213, 52949.178 25/04/27,16:32:37,10,07,1, 12.0,1,1, 5.162, 10540.051, 421.233, 52949.201 25/04/27,16:32:37,11,07,1, 12.0,1,1, 5.162, 10540.015, 421.205, 52949.211 25/04/27,16:32:37,12,07,1, 12.0,1,1, 5.162, 10540.013, 421.211, 52949.120 25/04/27,16:32:37,13,07,1, 12.0,1,1, 5.162, 10540.026, 421.228, 52949.182 25/04/27,16:32:37,14,07,1, 12.0,1,1, 5.162, 10540.009, 421.218, 52949.225 25/04/27,16:32:37,15,07,1, 12.0,1,1, 5.162, 10540.021, 421.255, 52949.181 25/04/27,16:32:37,16,07,1, 12.0,1,1, 5.162, 10540.014, 421.236, 52949.211 25/04/27,16:32:37,17,07,1, 12.0,1,1, 5.162, 10540.028, 421.200, 52949.228 25/04/27,16:32:37,18,07,1, 12.0,1,1, 5.162, 10540.020, 421.195, 52949.203 25/04/27,16:32:37,19,07,1, 12.0,1,1, 5.162, 10540.004, 421.192, 52949.230 25/04/27,16:32:38,00,07,1, 12.0,1,1, 5.156, 10540.003, 421.192, 52949.230 25/04/27,16:32:38,01,07,1, 12.0,1,1, 5.156, 10539.976, 421.199, 52949.210 25/04/27,16:32:38,02,07,1, 12.0,1,1, 5.156, 10540.006, 421.222, 52949.216 25/04/27,16:32:38,03,07,1, 12.0,1,1, 5.156, 10539.982, 421.224, 52949.168 25/04/27,16:32:38,04,07,1, 12.0,1,1, 5.156, 10540.001, 421.244, 52949.245 25/04/27,16:32:38,05,07,1, 12.0,1,1, 5.156, 10539.975, 421.236, 52949.275 25/04/27,16:32:38,06,07,1, 12.0,1,1, 5.156, 10539.966, 421.213, 52949.209 25/04/27,16:32:38,07,07,1, 12.0,1,1, 5.156, 10539.983, 421.188, 52949.207 25/04/27,16:32:38,08,07,1, 12.0,1,1, 5.156, 10539.986, 421.192, 52949.286 25/04/27,16:32:38,09,07,1, 12.0,1,1, 5.156, 10539.982, 421.173, 52949.191 25/04/27,16:32:38,10,07,1, 12.0,1,1, 5.156, 10539.962, 421.215, 52949.268 25/04/27,16:32:38,11,07,1, 12.0,1,1, 5.156, 10539.963, 421.218, 52949.226 25/04/27,16:32:38,12,07,1, 12.0,1,1, 5.156, 10539.948, 421.217, 52949.224 25/04/27,16:32:38,13,07,1, 12.0,1,1, 5.156, 10539.947, 421.208, 52949.288 25/04/27,16:32:38,14,07,1, 12.0,1,1, 5.156, 10539.988, 421.200, 52949.276 25/04/27,16:32:38,15,07,1, 12.0,1,1, 5.156, 10539.964, 421.186, 52949.270 25/04/27,16:32:38,16,07,1, 12.0,1,1, 5.156, 10539.975, 421.155, 52949.271 25/04/27,16:32:38,17,07,1, 12.0,1,1, 5.156, 10539.977, 421.172, 52949.277 25/04/27,16:32:38,18,07,1, 12.0,1,1, 5.156, 10539.971, 421.185, 52949.247 25/04/27,16:32:38,19,07,1, 12.0,1,1, 5.156, 10539.952, 421.193, 52949.190 25/04/27,16:32:39,00,07,1, 11.9,1,1, 5.153, 10539.944, 421.193, 52949.190 25/04/27,16:32:39,01,07,1, 11.9,1,1, 5.153, 10539.959, 421.210, 52949.232 25/04/27,16:32:39,02,07,1, 11.9,1,1, 5.153, 10539.948, 421.223, 52949.217 25/04/27,16:32:39,03,07,1, 11.9,1,1, 5.153, 10539.946, 421.188, 52949.224 25/04/27,16:32:39,04,07,1, 11.9,1,1, 5.153, 10539.950, 421.171, 52949.174 25/04/27,16:32:39,05,07,1, 11.9,1,1, 5.153, 10539.942, 421.179, 52949.198 25/04/27,16:32:39,06,07,1, 11.9,1,1, 5.153, 10539.916, 421.161, 52949.197 25/04/27,16:32:39,07,07,1, 11.9,1,1, 5.153, 10539.926, 421.182, 52949.202 25/04/27,16:32:39,08,07,1, 11.9,1,1, 5.153, 10539.936, 421.187, 52949.196 25/04/27,16:32:39,09,07,1, 11.9,1,1, 5.153, 10539.932, 421.230, 52949.198 25/04/27,16:32:39,10,07,1, 11.9,1,1, 5.153, 10539.929, 421.187, 52949.233 25/04/27,16:32:39,11,07,1, 11.9,1,1, 5.153, 10539.925, 421.193, 52949.201 25/04/27,16:32:39,12,07,1, 11.9,1,1, 5.153, 10539.915, 421.179, 52949.254 25/04/27,16:32:39,13,07,1, 11.9,1,1, 5.153, 10539.928, 421.180, 52949.295 25/04/27,16:32:39,14,07,1, 11.9,1,1, 5.153, 10539.900, 421.175, 52949.230 25/04/27,16:32:39,15,07,1, 11.9,1,1, 5.153, 10539.903, 421.160, 52949.173 25/04/27,16:32:39,16,07,1, 11.9,1,1, 5.153, 10539.897, 421.177, 52949.123 25/04/27,16:32:39,17,07,1, 11.9,1,1, 5.153, 10539.908, 421.207, 52949.217 25/04/27,16:32:39,18,07,1, 11.9,1,1, 5.153, 10539.887, 421.187, 52949.227 25/04/27,16:32:39,19,07,1, 11.9,1,1, 5.153, 10539.897, 421.182, 52949.244 25/04/27,16:32:40,00,07,1, 11.9,1,1, 5.163, 10539.894, 421.182, 52949.244 25/04/27,16:32:40,01,07,1, 11.9,1,1, 5.163, 10539.871, 421.174, 52949.216 25/04/27,16:32:40,02,07,1, 11.9,1,1, 5.163, 10539.881, 421.179, 52949.235 25/04/27,16:32:40,03,07,1, 11.9,1,1, 5.163, 10539.892, 421.194, 52949.259 25/04/27,16:32:40,04,07,1, 11.9,1,1, 5.163, 10539.860, 421.190, 52949.225 25/04/27,16:32:40,05,07,1, 11.9,1,1, 5.163, 10539.903, 421.199, 52949.198 25/04/27,16:32:40,06,07,1, 11.9,1,1, 5.163, 10539.866, 421.224, 52949.227 25/04/27,16:32:40,07,07,1, 11.9,1,1, 5.163, 10539.899, 421.204, 52949.292 25/04/27,16:32:40,08,07,1, 11.9,1,1, 5.163, 10539.881, 421.181, 52949.214 25/04/27,16:32:40,09,07,1, 11.9,1,1, 5.163, 10539.877, 421.176, 52949.225 25/04/27,16:32:40,10,07,1, 11.9,1,1, 5.163, 10539.868, 421.172, 52949.256 25/04/27,16:32:40,11,07,1, 11.9,1,1, 5.163, 10539.818, 421.179, 52949.201 25/04/27,16:32:40,12,07,1, 11.9,1,1, 5.163, 10539.822, 421.189, 52949.196 25/04/27,16:32:40,13,07,1, 11.9,1,1, 5.163, 10539.852, 421.208, 52949.202 25/04/27,16:32:40,14,07,1, 11.9,1,1, 5.163, 10539.858, 421.193, 52949.228 25/04/27,16:32:40,15,07,1, 11.9,1,1, 5.163, 10539.840, 421.205, 52949.192 25/04/27,16:32:40,16,07,1, 11.9,1,1, 5.163, 10539.851, 421.176, 52949.102 25/04/27,16:32:40,17,07,1, 11.9,1,1, 5.163, 10539.792, 421.191, 52949.249 25/04/27,16:32:40,18,07,1, 11.9,1,1, 5.163, 10539.827, 421.188, 52949.220 25/04/27,16:32:40,19,07,1, 11.9,1,1, 5.163, 10539.806, 421.210, 52949.291 25/04/27,16:32:41,00,07,1, 11.9,1,1, 5.164, 10539.802, 421.210, 52949.291 25/04/27,16:32:41,01,07,1, 11.9,1,1, 5.164, 10539.842, 421.214, 52949.229 25/04/27,16:32:41,02,07,1, 11.9,1,1, 5.164, 10539.804, 421.179, 52949.205 25/04/27,16:32:41,03,07,1, 11.9,1,1, 5.164, 10539.825, 421.183, 52949.222 25/04/27,16:32:41,04,07,1, 11.9,1,1, 5.164, 10539.834, 421.185, 52949.226 25/04/27,16:32:41,05,07,1, 11.9,1,1, 5.164, 10539.808, 421.158, 52949.192 25/04/27,16:32:41,06,07,1, 11.9,1,1, 5.164, 10539.824, 421.143, 52949.128 25/04/27,16:32:41,07,07,1, 11.9,1,1, 5.164, 10539.808, 421.151, 52949.260 25/04/27,16:32:41,08,07,1, 11.9,1,1, 5.164, 10539.790, 421.178, 52949.193 25/04/27,16:32:41,09,07,1, 11.9,1,1, 5.164, 10539.775, 421.216, 52949.246 25/04/27,16:32:41,10,07,1, 11.9,1,1, 5.164, 10539.804, 421.226, 52949.196 25/04/27,16:32:41,11,07,1, 11.9,1,1, 5.164, 10539.825, 421.205, 52949.257 25/04/27,16:32:41,12,07,1, 11.9,1,1, 5.164, 10539.811, 421.188, 52949.244 25/04/27,16:32:41,13,07,1, 11.9,1,1, 5.164, 10539.787, 421.162, 52949.262 25/04/27,16:32:41,14,07,1, 11.9,1,1, 5.164, 10539.774, 421.177, 52949.247 25/04/27,16:32:41,15,07,1, 11.9,1,1, 5.164, 10539.774, 421.177, 52949.185 25/04/27,16:32:41,16,07,1, 11.9,1,1, 5.164, 10539.785, 421.162, 52949.080 25/04/27,16:32:41,17,07,1, 11.9,1,1, 5.164, 10539.720, 421.188, 52949.271 25/04/27,16:32:41,18,07,1, 11.9,1,1, 5.164, 10539.771, 421.199, 52949.286 25/04/27,16:32:41,19,07,1, 11.9,1,1, 5.164, 10539.735, 421.207, 52949.283 25/04/27,16:32:42,00,07,1, 11.9,1,1, 5.159, 10539.727, 421.207, 52949.283 25/04/27,16:32:42,01,07,1, 11.9,1,1, 5.159, 10539.768, 421.158, 52949.266 25/04/27,16:32:42,02,07,1, 11.9,1,1, 5.159, 10539.741, 421.158, 52949.269 25/04/27,16:32:42,03,07,1, 11.9,1,1, 5.159, 10539.733, 421.174, 52949.227 25/04/27,16:32:42,04,07,1, 11.9,1,1, 5.159, 10539.763, 421.211, 52949.244 25/04/27,16:32:42,05,07,1, 11.9,1,1, 5.159, 10539.749, 421.223, 52949.211 25/04/27,16:32:42,06,07,1, 11.9,1,1, 5.159, 10539.767, 421.222, 52949.178 25/04/27,16:32:42,07,07,1, 11.9,1,1, 5.159, 10539.741, 421.206, 52949.275 25/04/27,16:32:42,08,07,1, 11.9,1,1, 5.159, 10539.729, 421.200, 52949.241 25/04/27,16:32:42,09,07,1, 11.9,1,1, 5.159, 10539.735, 421.187, 52949.220 25/04/27,16:32:42,10,07,1, 11.9,1,1, 5.159, 10539.722, 421.183, 52949.221 25/04/27,16:32:42,11,07,1, 11.9,1,1, 5.159, 10539.742, 421.201, 52949.330 25/04/27,16:32:42,12,07,1, 11.9,1,1, 5.159, 10539.694, 421.187, 52949.244 25/04/27,16:32:42,13,07,1, 11.9,1,1, 5.159, 10539.740, 421.231, 52949.270 25/04/27,16:32:42,14,07,1, 11.9,1,1, 5.159, 10539.704, 421.226, 52949.196 25/04/27,16:32:42,15,07,1, 11.9,1,1, 5.159, 10539.705, 421.226, 52949.219 25/04/27,16:32:42,16,07,1, 11.9,1,1, 5.159, 10539.710, 421.218, 52949.249 25/04/27,16:32:42,17,07,1, 11.9,1,1, 5.159, 10539.690, 421.190, 52949.197 25/04/27,16:32:42,18,07,1, 11.9,1,1, 5.159, 10539.684, 421.185, 52949.214 25/04/27,16:32:42,19,07,1, 11.9,1,1, 5.159, 10539.688, 421.197, 52949.214 25/04/27,16:32:43,00,07,1, 11.9,1,1, 5.162, 10539.685, 421.197, 52949.214 25/04/27,16:32:43,01,07,1, 11.9,1,1, 5.162, 10539.695, 421.182, 52949.196 25/04/27,16:32:43,02,07,1, 11.9,1,1, 5.162, 10539.687, 421.191, 52949.199 25/04/27,16:32:43,03,07,1, 11.9,1,1, 5.162, 10539.688, 421.211, 52949.265 25/04/27,16:32:43,04,07,1, 11.9,1,1, 5.162, 10539.682, 421.236, 52949.287 25/04/27,16:32:43,05,07,1, 11.9,1,1, 5.162, 10539.661, 421.180, 52949.208 25/04/27,16:32:43,06,07,1, 11.9,1,1, 5.162, 10539.652, 421.186, 52949.248 25/04/27,16:32:43,07,07,1, 11.9,1,1, 5.162, 10539.661, 421.161, 52949.192 25/04/27,16:32:43,08,07,1, 11.9,1,1, 5.162, 10539.641, 421.183, 52949.187 25/04/27,16:32:43,09,07,1, 11.9,1,1, 5.162, 10539.669, 421.208, 52949.201 25/04/27,16:32:43,10,07,1, 11.9,1,1, 5.162, 10539.643, 421.223, 52949.250 25/04/27,16:32:43,11,07,1, 11.9,1,1, 5.162, 10539.644, 421.232, 52949.266 25/04/27,16:32:43,12,07,1, 11.9,1,1, 5.162, 10539.631, 421.210, 52949.320 25/04/27,16:32:43,13,07,1, 11.9,1,1, 5.162, 10539.663, 421.178, 52949.230 25/04/27,16:32:43,14,07,1, 11.9,1,1, 5.162, 10539.648, 421.180, 52949.198 25/04/27,16:32:43,15,07,1, 11.9,1,1, 5.162, 10539.635, 421.188, 52949.293 25/04/27,16:32:43,16,07,1, 11.9,1,1, 5.162, 10539.622, 421.197, 52949.273 25/04/27,16:32:43,17,07,1, 11.9,1,1, 5.162, 10539.621, 421.200, 52949.197 25/04/27,16:32:43,18,07,1, 11.9,1,1, 5.162, 10539.604, 421.219, 52949.280 25/04/27,16:32:43,19,07,1, 11.9,1,1, 5.162, 10539.614, 421.209, 52949.225 25/04/27,16:32:44,00,07,1, 11.9,1,1, 5.163, 10539.610, 421.209, 52949.225 25/04/27,16:32:44,01,07,1, 11.9,1,1, 5.163, 10539.601, 421.186, 52949.260 25/04/27,16:32:44,02,07,1, 11.9,1,1, 5.163, 10539.623, 421.188, 52949.300 25/04/27,16:32:44,03,07,1, 11.9,1,1, 5.163, 10539.577, 421.152, 52949.190 25/04/27,16:32:44,04,07,1, 11.9,1,1, 5.163, 10539.588, 421.181, 52948.955 25/04/27,16:32:44,05,07,1, 11.9,1,1, 5.163, 10539.563, 421.224, 52949.264 25/04/27,16:32:44,06,07,1, 11.9,1,1, 5.163, 10539.584, 421.220, 52949.318 25/04/27,16:32:44,07,07,1, 11.9,1,1, 5.163, 10539.587, 421.216, 52949.288 25/04/27,16:32:44,08,07,1, 11.9,1,1, 5.163, 10539.589, 421.206, 52949.271 25/04/27,16:32:44,09,07,1, 11.9,1,1, 5.163, 10539.565, 421.200, 52949.257 25/04/27,16:32:44,10,07,1, 11.9,1,1, 5.163, 10539.540, 421.164, 52949.216 25/04/27,16:32:44,11,07,1, 11.9,1,1, 5.163, 10539.566, 421.152, 52949.209 25/04/27,16:32:44,12,07,1, 11.9,1,1, 5.163, 10539.550, 421.183, 52949.261 25/04/27,16:32:44,13,07,1, 11.9,1,1, 5.163, 10539.551, 421.187, 52949.277 25/04/27,16:32:44,14,07,1, 11.9,1,1, 5.163, 10539.566, 421.205, 52949.216 25/04/27,16:32:44,15,07,1, 11.9,1,1, 5.163, 10539.548, 421.208, 52949.279 25/04/27,16:32:44,16,07,1, 11.9,1,1, 5.163, 10539.554, 421.198, 52949.282 25/04/27,16:32:44,17,07,1, 11.9,1,1, 5.163, 10539.563, 421.157, 52949.279 25/04/27,16:32:44,18,07,1, 11.9,1,1, 5.163, 10539.550, 421.167, 52949.239 25/04/27,16:32:44,19,07,1, 11.9,1,1, 5.163, 10539.551, 421.167, 52949.242 25/04/27,16:32:45,00,07,1, 11.9,1,1, 5.163, 10539.544, 421.167, 52949.242 25/04/27,16:32:45,01,07,1, 11.9,1,1, 5.163, 10539.533, 421.187, 52949.259 25/04/27,16:32:45,02,07,1, 11.9,1,1, 5.163, 10539.522, 421.196, 52949.305 25/04/27,16:32:45,03,07,1, 11.9,1,1, 5.163, 10539.506, 421.184, 52949.234 25/04/27,16:32:45,04,07,1, 11.9,1,1, 5.163, 10539.526, 421.196, 52949.231 25/04/27,16:32:45,05,07,1, 11.9,1,1, 5.163, 10539.524, 421.181, 52949.267 25/04/27,16:32:45,06,07,1, 11.9,1,1, 5.163, 10539.537, 421.156, 52949.210 25/04/27,16:32:45,07,07,1, 11.9,1,1, 5.163, 10539.538, 421.178, 52949.277 25/04/27,16:32:45,08,07,1, 11.9,1,1, 5.163, 10539.494, 421.165, 52949.287 25/04/27,16:32:45,09,07,1, 11.9,1,1, 5.163, 10539.498, 421.186, 52949.157 25/04/27,16:32:45,10,07,1, 11.9,1,1, 5.163, 10539.478, 421.197, 52949.238 25/04/27,16:32:45,11,07,1, 11.9,1,1, 5.163, 10539.467, 421.205, 52949.252 25/04/27,16:32:45,12,07,1, 11.9,1,1, 5.163, 10539.479, 421.189, 52949.289 25/04/27,16:32:45,13,07,1, 11.9,1,1, 5.163, 10539.479, 421.188, 52949.325 25/04/27,16:32:45,14,07,1, 11.9,1,1, 5.163, 10539.469, 421.159, 52949.231 25/04/27,16:32:45,15,07,1, 11.9,1,1, 5.163, 10539.469, 421.128, 52949.202 25/04/27,16:32:45,16,07,1, 11.9,1,1, 5.163, 10539.430, 421.146, 52949.196 25/04/27,16:32:45,17,07,1, 11.9,1,1, 5.163, 10539.440, 421.167, 52949.229 25/04/27,16:32:45,18,07,1, 11.9,1,1, 5.163, 10539.460, 421.169, 52949.207 25/04/27,16:32:45,19,07,1, 11.9,1,1, 5.163, 10539.450, 421.183, 52949.285 25/04/27,16:32:46,00,07,1, 11.9,1,1, 5.163, 10539.443, 421.183, 52949.285 25/04/27,16:32:46,01,07,1, 11.9,1,1, 5.163, 10539.426, 421.160, 52949.340 25/04/27,16:32:46,02,07,1, 11.9,1,1, 5.163, 10539.449, 421.144, 52949.293 25/04/27,16:32:46,03,07,1, 11.9,1,1, 5.163, 10539.423, 421.140, 52949.284 25/04/27,16:32:46,04,07,1, 11.9,1,1, 5.163, 10539.419, 421.161, 52949.227 25/04/27,16:32:46,05,07,1, 11.9,1,1, 5.163, 10539.428, 421.166, 52949.294 25/04/27,16:32:46,06,07,1, 11.9,1,1, 5.163, 10539.425, 421.173, 52949.209 25/04/27,16:32:46,07,07,1, 11.9,1,1, 5.163, 10539.438, 421.174, 52949.254 25/04/27,16:32:46,08,07,1, 11.9,1,1, 5.163, 10539.431, 421.186, 52949.209 25/04/27,16:32:46,09,07,1, 11.9,1,1, 5.163, 10539.397, 421.149, 52949.229 25/04/27,16:32:46,10,07,1, 11.9,1,1, 5.163, 10539.411, 421.145, 52949.240 25/04/27,16:32:46,11,07,1, 11.9,1,1, 5.163, 10539.382, 421.140, 52949.225 25/04/27,16:32:46,12,07,1, 11.9,1,1, 5.163, 10539.369, 421.144, 52949.142 25/04/27,16:32:46,13,07,1, 11.9,1,1, 5.163, 10539.375, 421.160, 52949.212 25/04/27,16:32:46,14,07,1, 11.9,1,1, 5.163, 10539.389, 421.164, 52949.264 25/04/27,16:32:46,15,07,1, 11.9,1,1, 5.163, 10539.386, 421.181, 52949.227 25/04/27,16:32:46,16,07,1, 11.9,1,1, 5.163, 10539.373, 421.161, 52949.256 25/04/27,16:32:46,17,07,1, 11.9,1,1, 5.163, 10539.397, 421.159, 52949.228 25/04/27,16:32:46,18,07,1, 11.9,1,1, 5.163, 10539.354, 421.165, 52949.247 25/04/27,16:32:46,19,07,1, 11.9,1,1, 5.163, 10539.362, 421.130, 52949.231 25/04/27,16:32:47,00,07,1, 11.9,1,1, 5.163, 10539.360, 421.130, 52949.231 25/04/27,16:32:47,01,07,1, 11.9,1,1, 5.163, 10539.373, 421.165, 52949.329 25/04/27,16:32:47,02,07,1, 11.9,1,1, 5.163, 10539.347, 421.159, 52949.311 25/04/27,16:32:47,03,07,1, 11.9,1,1, 5.163, 10539.335, 421.195, 52949.347 25/04/27,16:32:47,04,07,1, 11.9,1,1, 5.163, 10539.346, 421.146, 52949.263 25/04/27,16:32:47,05,07,1, 11.9,1,1, 5.163, 10539.326, 421.158, 52949.262 25/04/27,16:32:47,06,07,1, 11.9,1,1, 5.163, 10539.349, 421.118, 52949.302 25/04/27,16:32:47,07,07,1, 11.9,1,1, 5.163, 10539.342, 421.117, 52949.235 25/04/27,16:32:47,08,07,1, 11.9,1,1, 5.163, 10539.334, 421.149, 52949.295 25/04/27,16:32:47,09,07,1, 11.9,1,1, 5.163, 10539.312, 421.147, 52949.301 25/04/27,16:32:47,10,07,1, 11.9,1,1, 5.163, 10539.335, 421.156, 52949.254 25/04/27,16:32:47,11,07,1, 11.9,1,1, 5.163, 10539.307, 421.175, 52949.239 25/04/27,16:32:47,12,07,1, 11.9,1,1, 5.163, 10539.303, 421.153, 52949.306 25/04/27,16:32:47,13,07,1, 11.9,1,1, 5.163, 10539.314, 421.150, 52949.301 25/04/27,16:32:47,14,07,1, 11.9,1,1, 5.163, 10539.331, 421.111, 52949.230 25/04/27,16:32:47,15,07,1, 11.9,1,1, 5.163, 10539.318, 421.113, 52949.231 25/04/27,16:32:47,16,07,1, 11.9,1,1, 5.163, 10539.296, 421.125, 52949.303 25/04/27,16:32:47,17,07,1, 11.9,1,1, 5.163, 10539.300, 421.136, 52949.272 25/04/27,16:32:47,18,07,1, 11.9,1,1, 5.163, 10539.275, 421.161, 52949.265 25/04/27,16:32:47,19,07,1, 11.9,1,1, 5.163, 10539.305, 421.154, 52949.299 25/04/27,16:32:48,00,07,1, 12.0,1,1, 5.165, 10539.302, 421.154, 52949.299 25/04/27,16:32:48,01,07,1, 12.0,1,1, 5.165, 10539.310, 421.161, 52949.373 25/04/27,16:32:48,02,07,1, 12.0,1,1, 5.165, 10539.295, 421.148, 52949.322 25/04/27,16:32:48,03,07,1, 12.0,1,1, 5.165, 10539.305, 421.122, 52949.249 25/04/27,16:32:48,04,07,1, 12.0,1,1, 5.165, 10539.269, 421.141, 52949.337 25/04/27,16:32:48,05,07,1, 12.0,1,1, 5.165, 10539.285, 421.159, 52949.339 25/04/27,16:32:48,06,07,1, 12.0,1,1, 5.165, 10539.267, 421.152, 52949.247 25/04/27,16:32:48,07,07,1, 12.0,1,1, 5.165, 10539.297, 421.183, 52949.261 25/04/27,16:32:48,08,07,1, 12.0,1,1, 5.165, 10539.266, 421.169, 52949.297 25/04/27,16:32:48,09,07,1, 12.0,1,1, 5.165, 10539.282, 421.163, 52949.343 25/04/27,16:32:48,10,07,1, 12.0,1,1, 5.165, 10539.254, 421.148, 52949.352 25/04/27,16:32:48,11,07,1, 12.0,1,1, 5.165, 10539.280, 421.105, 52949.279 25/04/27,16:32:48,12,07,1, 12.0,1,1, 5.165, 10539.241, 421.105, 52949.290 25/04/27,16:32:48,13,07,1, 12.0,1,1, 5.165, 10539.274, 421.147, 52949.188 25/04/27,16:32:48,14,07,1, 12.0,1,1, 5.165, 10539.246, 421.125, 52949.245 25/04/27,16:32:48,15,07,1, 12.0,1,1, 5.165, 10539.262, 421.149, 52949.233 25/04/27,16:32:48,16,07,1, 12.0,1,1, 5.165, 10539.244, 421.158, 52949.235 25/04/27,16:32:48,17,07,1, 12.0,1,1, 5.165, 10539.268, 421.143, 52949.301 25/04/27,16:32:48,18,07,1, 12.0,1,1, 5.165, 10539.235, 421.146, 52949.285 25/04/27,16:32:48,19,07,1, 12.0,1,1, 5.165, 10539.225, 421.112, 52949.267 25/04/27,16:32:49,00,07,1, 12.0,1,1, 5.159, 10539.218, 421.112, 52949.267 25/04/27,16:32:49,01,07,1, 12.0,1,1, 5.159, 10539.222, 421.115, 52949.199 25/04/27,16:32:49,02,07,1, 12.0,1,1, 5.159, 10539.216, 421.116, 52949.266 25/04/27,16:32:49,03,07,1, 12.0,1,1, 5.159, 10539.203, 421.141, 52949.305 25/04/27,16:32:49,04,07,1, 12.0,1,1, 5.159, 10539.212, 421.120, 52949.259 25/04/27,16:32:49,05,07,1, 12.0,1,1, 5.159, 10539.220, 421.102, 52949.266 25/04/27,16:32:49,06,07,1, 12.0,1,1, 5.159, 10539.240, 421.111, 52949.336 25/04/27,16:32:49,07,07,1, 12.0,1,1, 5.159, 10539.211, 421.091, 52949.294 25/04/27,16:32:49,08,07,1, 12.0,1,1, 5.159, 10539.216, 421.088, 52949.284 25/04/27,16:32:49,09,07,1, 12.0,1,1, 5.159, 10539.199, 421.106, 52949.249 25/04/27,16:32:49,10,07,1, 12.0,1,1, 5.159, 10539.201, 421.080, 52949.300 25/04/27,16:32:49,11,07,1, 12.0,1,1, 5.159, 10539.199, 421.132, 52949.267 25/04/27,16:32:49,12,07,1, 12.0,1,1, 5.159, 10539.196, 421.144, 52949.353 25/04/27,16:32:49,13,07,1, 12.0,1,1, 5.159, 10539.176, 421.118, 52949.348 25/04/27,16:32:49,14,07,1, 12.0,1,1, 5.159, 10539.203, 421.109, 52949.356 25/04/27,16:32:49,15,07,1, 12.0,1,1, 5.159, 10539.169, 421.107, 52949.326 25/04/27,16:32:49,16,07,1, 12.0,1,1, 5.159, 10539.176, 421.108, 52949.247 25/04/27,16:32:49,17,07,1, 12.0,1,1, 5.159, 10539.180, 421.089, 52949.317 25/04/27,16:32:49,18,07,1, 12.0,1,1, 5.159, 10539.156, 421.092, 52949.266 25/04/27,16:32:49,19,07,1, 12.0,1,1, 5.159, 10539.146, 421.128, 52949.316 25/04/27,16:32:50,00,07,1, 11.9,1,1, 5.156, 10539.143, 421.128, 52949.316 25/04/27,16:32:50,01,07,1, 11.9,1,1, 5.156, 10539.178, 421.113, 52949.301 25/04/27,16:32:50,02,07,1, 11.9,1,1, 5.156, 10539.143, 421.118, 52949.305 25/04/27,16:32:50,03,07,1, 11.9,1,1, 5.156, 10539.146, 421.078, 52949.318 25/04/27,16:32:50,04,07,1, 11.9,1,1, 5.156, 10539.136, 421.084, 52949.227 25/04/27,16:32:50,05,07,1, 11.9,1,1, 5.156, 10539.112, 421.111, 52949.397 25/04/27,16:32:50,06,07,1, 11.9,1,1, 5.156, 10539.134, 421.099, 52949.268 25/04/27,16:32:50,07,07,1, 11.9,1,1, 5.156, 10539.115, 421.122, 52949.198 25/04/27,16:32:50,08,07,1, 11.9,1,1, 5.156, 10539.162, 421.121, 52949.257 25/04/27,16:32:50,09,07,1, 11.9,1,1, 5.156, 10539.139, 421.138, 52949.332 25/04/27,16:32:50,10,07,1, 11.9,1,1, 5.156, 10539.165, 421.109, 52949.307 25/04/27,16:32:50,11,07,1, 11.9,1,1, 5.156, 10539.161, 421.107, 52949.269 25/04/27,16:32:50,12,07,1, 11.9,1,1, 5.156, 10539.103, 421.105, 52949.329 25/04/27,16:32:50,13,07,1, 11.9,1,1, 5.156, 10539.131, 421.098, 52949.214 25/04/27,16:32:50,14,07,1, 11.9,1,1, 5.156, 10539.106, 421.097, 52949.278 25/04/27,16:32:50,15,07,1, 11.9,1,1, 5.156, 10539.113, 421.127, 52949.228 25/04/27,16:32:50,16,07,1, 11.9,1,1, 5.156, 10539.127, 421.126, 52949.242 25/04/27,16:32:50,17,07,1, 11.9,1,1, 5.156, 10539.099, 421.120, 52949.525 25/04/27,16:32:50,18,07,1, 11.9,1,1, 5.156, 10539.140, 421.142, 52949.286 25/04/27,16:32:50,19,07,1, 11.9,1,1, 5.156, 10539.122, 421.103, 52949.208 25/04/27,16:32:51,00,07,1, 12.0,1,1, 5.161, 10539.118, 421.103, 52949.208 25/04/27,16:32:51,01,07,1, 12.0,1,1, 5.161, 10539.107, 421.079, 52949.234 25/04/27,16:32:51,02,07,1, 12.0,1,1, 5.161, 10539.094, 421.107, 52949.306 25/04/27,16:32:51,03,07,1, 12.0,1,1, 5.161, 10539.075, 421.111, 52949.203 25/04/27,16:32:51,04,07,1, 12.0,1,1, 5.161, 10539.085, 421.128, 52949.281 25/04/27,16:32:51,05,07,1, 12.0,1,1, 5.161, 10539.078, 421.128, 52949.302 25/04/27,16:32:51,06,07,1, 12.0,1,1, 5.161, 10539.093, 421.087, 52949.261 25/04/27,16:32:51,07,07,1, 12.0,1,1, 5.161, 10539.073, 421.110, 52949.235 25/04/27,16:32:51,08,07,1, 12.0,1,1, 5.161, 10539.081, 421.110, 52949.320 25/04/27,16:32:51,09,07,1, 12.0,1,1, 5.161, 10539.086, 421.069, 52949.205 25/04/27,16:32:51,10,07,1, 12.0,1,1, 5.161, 10539.041, 421.087, 52949.300 25/04/27,16:32:51,11,07,1, 12.0,1,1, 5.161, 10539.065, 421.096, 52949.224 25/04/27,16:32:51,12,07,1, 12.0,1,1, 5.161, 10539.079, 421.126, 52949.249 25/04/27,16:32:51,13,07,1, 12.0,1,1, 5.161, 10539.063, 421.134, 52949.223 25/04/27,16:32:51,14,07,1, 12.0,1,1, 5.161, 10539.076, 421.118, 52949.313 25/04/27,16:32:51,15,07,1, 12.0,1,1, 5.161, 10539.061, 421.099, 52949.261 25/04/27,16:32:51,16,07,1, 12.0,1,1, 5.161, 10539.055, 421.102, 52949.309 25/04/27,16:32:51,17,07,1, 12.0,1,1, 5.161, 10539.033, 421.094, 52949.301 25/04/27,16:32:51,18,07,1, 12.0,1,1, 5.161, 10539.024, 421.094, 52949.309 25/04/27,16:32:51,19,07,1, 12.0,1,1, 5.161, 10539.045, 421.126, 52949.331 25/04/27,16:32:52,00,07,1, 11.9,1,1, 5.156, 10539.043, 421.126, 52949.331 25/04/27,16:32:52,01,07,1, 11.9,1,1, 5.156, 10539.034, 421.104, 52949.318 25/04/27,16:32:52,02,07,1, 11.9,1,1, 5.156, 10539.015, 421.091, 52949.282 25/04/27,16:32:52,03,07,1, 11.9,1,1, 5.156, 10539.034, 421.086, 52949.342 25/04/27,16:32:52,04,07,1, 11.9,1,1, 5.156, 10539.018, 421.090, 52949.311 25/04/27,16:32:52,05,07,1, 11.9,1,1, 5.156, 10539.034, 421.061, 52949.269 25/04/27,16:32:52,06,07,1, 11.9,1,1, 5.156, 10538.988, 421.065, 52949.228 25/04/27,16:32:52,07,07,1, 11.9,1,1, 5.156, 10539.028, 421.100, 52949.334 25/04/27,16:32:52,08,07,1, 11.9,1,1, 5.156, 10539.018, 421.122, 52949.253 25/04/27,16:32:52,09,07,1, 11.9,1,1, 5.156, 10538.988, 421.122, 52949.367 25/04/27,16:32:52,10,07,1, 11.9,1,1, 5.156, 10538.998, 421.109, 52949.360 25/04/27,16:32:52,11,07,1, 11.9,1,1, 5.156, 10538.997, 421.095, 52949.298 25/04/27,16:32:52,12,07,1, 11.9,1,1, 5.156, 10538.999, 421.062, 52949.307 25/04/27,16:32:52,13,07,1, 11.9,1,1, 5.156, 10539.014, 421.085, 52949.332 25/04/27,16:32:52,14,07,1, 11.9,1,1, 5.156, 10539.012, 421.081, 52949.316 25/04/27,16:32:52,15,07,1, 11.9,1,1, 5.156, 10538.986, 421.095, 52949.224 25/04/27,16:32:52,16,07,1, 11.9,1,1, 5.156, 10539.017, 421.116, 52949.301 25/04/27,16:32:52,17,07,1, 11.9,1,1, 5.156, 10538.957, 421.121, 52949.361 25/04/27,16:32:52,18,07,1, 11.9,1,1, 5.156, 10538.975, 421.099, 52949.291 25/04/27,16:32:52,19,07,1, 11.9,1,1, 5.156, 10538.992, 421.076, 52949.248 25/04/27,16:32:53,00,07,1, 12.0,1,1, 5.164, 10538.985, 421.076, 52949.248 25/04/27,16:32:53,01,07,1, 12.0,1,1, 5.164, 10538.969, 421.079, 52949.327 25/04/27,16:32:53,02,07,1, 12.0,1,1, 5.164, 10538.971, 421.097, 52949.337 25/04/27,16:32:53,03,07,1, 12.0,1,1, 5.164, 10538.974, 421.092, 52949.283 25/04/27,16:32:53,04,07,1, 12.0,1,1, 5.164, 10538.956, 421.115, 52949.321 25/04/27,16:32:53,05,07,1, 12.0,1,1, 5.164, 10538.986, 421.108, 52949.360 25/04/27,16:32:53,06,07,1, 12.0,1,1, 5.164, 10538.969, 421.106, 52949.355 25/04/27,16:32:53,07,07,1, 12.0,1,1, 5.164, 10538.941, 421.084, 52949.329 25/04/27,16:32:53,08,07,1, 12.0,1,1, 5.164, 10538.964, 421.062, 52949.298 25/04/27,16:32:53,09,07,1, 12.0,1,1, 5.164, 10538.940, 421.081, 52949.263 25/04/27,16:32:53,10,07,1, 12.0,1,1, 5.164, 10538.922, 421.070, 52949.254 25/04/27,16:32:53,11,07,1, 12.0,1,1, 5.164, 10538.938, 421.094, 52949.251 25/04/27,16:32:53,12,07,1, 12.0,1,1, 5.164, 10538.918, 421.112, 52949.304 25/04/27,16:32:53,13,07,1, 12.0,1,1, 5.164, 10538.927, 421.120, 52949.273 25/04/27,16:32:53,14,07,1, 12.0,1,1, 5.164, 10538.955, 421.110, 52949.327 25/04/27,16:32:53,15,07,1, 12.0,1,1, 5.164, 10538.937, 421.107, 52949.311 25/04/27,16:32:53,16,07,1, 12.0,1,1, 5.164, 10538.924, 421.064, 52949.269 25/04/27,16:32:53,17,07,1, 12.0,1,1, 5.164, 10538.919, 421.072, 52949.284 25/04/27,16:32:53,18,07,1, 12.0,1,1, 5.164, 10538.916, 421.083, 52949.340 25/04/27,16:32:53,19,07,1, 12.0,1,1, 5.164, 10538.908, 421.080, 52949.260 25/04/27,16:32:54,00,07,1, 11.9,1,1, 5.158, 10538.901, 421.080, 52949.260 25/04/27,16:32:54,01,07,1, 11.9,1,1, 5.158, 10538.888, 421.098, 52949.309 25/04/27,16:32:54,02,07,1, 11.9,1,1, 5.158, 10538.861, 421.129, 52949.287 25/04/27,16:32:54,03,07,1, 11.9,1,1, 5.158, 10538.888, 421.096, 52949.311 25/04/27,16:32:54,04,07,1, 11.9,1,1, 5.158, 10538.891, 421.070, 52949.224 25/04/27,16:32:54,05,07,1, 11.9,1,1, 5.158, 10538.892, 421.083, 52949.276 25/04/27,16:32:54,06,07,1, 11.9,1,1, 5.158, 10538.892, 421.077, 52949.226 25/04/27,16:32:54,07,07,1, 11.9,1,1, 5.158, 10538.884, 421.121, 52949.303 25/04/27,16:32:54,08,07,1, 11.9,1,1, 5.158, 10538.857, 421.098, 52949.221 25/04/27,16:32:54,09,07,1, 11.9,1,1, 5.158, 10538.864, 421.115, 52949.234 25/04/27,16:32:54,10,07,1, 11.9,1,1, 5.158, 10538.877, 421.111, 52949.233 25/04/27,16:32:54,11,07,1, 11.9,1,1, 5.158, 10538.886, 421.092, 52949.314 25/04/27,16:32:54,12,07,1, 11.9,1,1, 5.158, 10538.867, 421.082, 52949.291 25/04/27,16:32:54,13,07,1, 11.9,1,1, 5.158, 10538.848, 421.079, 52949.331 25/04/27,16:32:54,14,07,1, 11.9,1,1, 5.158, 10538.872, 421.095, 52949.300 25/04/27,16:32:54,15,07,1, 11.9,1,1, 5.158, 10538.843, 421.122, 52949.260 25/04/27,16:32:54,16,07,1, 11.9,1,1, 5.158, 10538.828, 421.093, 52949.249 25/04/27,16:32:54,17,07,1, 11.9,1,1, 5.158, 10538.851, 421.121, 52949.256 25/04/27,16:32:54,18,07,1, 11.9,1,1, 5.158, 10538.845, 421.089, 52949.016 25/04/27,16:32:54,19,07,1, 11.9,1,1, 5.158, 10538.833, 421.114, 52949.370 25/04/27,16:32:55,00,07,1, 11.9,1,1, 5.161, 10538.826, 421.114, 52949.370 25/04/27,16:32:55,01,07,1, 11.9,1,1, 5.161, 10538.820, 421.081, 52949.256 25/04/27,16:32:55,02,07,1, 11.9,1,1, 5.161, 10538.829, 421.085, 52949.323 25/04/27,16:32:55,03,07,1, 11.9,1,1, 5.161, 10538.825, 421.105, 52949.304 25/04/27,16:32:55,04,07,1, 11.9,1,1, 5.161, 10538.816, 421.122, 52949.304 25/04/27,16:32:55,05,07,1, 11.9,1,1, 5.161, 10538.805, 421.129, 52949.297 25/04/27,16:32:55,06,07,1, 11.9,1,1, 5.161, 10538.822, 421.125, 52949.298 25/04/27,16:32:55,07,07,1, 11.9,1,1, 5.161, 10538.839, 421.116, 52949.279 25/04/27,16:32:55,08,07,1, 11.9,1,1, 5.161, 10538.828, 421.110, 52949.247 25/04/27,16:32:55,09,07,1, 11.9,1,1, 5.161, 10538.831, 421.060, 52949.246 25/04/27,16:32:55,10,07,1, 11.9,1,1, 5.161, 10538.826, 421.076, 52949.241 25/04/27,16:32:55,11,07,1, 11.9,1,1, 5.161, 10538.817, 421.109, 52949.306 25/04/27,16:32:55,12,07,1, 11.9,1,1, 5.161, 10538.792, 421.107, 52949.244 25/04/27,16:32:55,13,07,1, 11.9,1,1, 5.161, 10538.789, 421.138, 52949.294 25/04/27,16:32:55,14,07,1, 11.9,1,1, 5.161, 10538.781, 421.122, 52949.362 25/04/27,16:32:55,15,07,1, 11.9,1,1, 5.161, 10538.801, 421.087, 52949.262 25/04/27,16:32:55,16,07,1, 11.9,1,1, 5.161, 10538.796, 421.120, 52949.314 25/04/27,16:32:55,17,07,1, 11.9,1,1, 5.161, 10538.786, 421.112, 52949.249 25/04/27,16:32:55,18,07,1, 11.9,1,1, 5.161, 10538.772, 421.083, 52949.235 25/04/27,16:32:55,19,07,1, 11.9,1,1, 5.161, 10538.752, 421.127, 52949.366 25/04/27,16:32:56,00,07,1, 11.9,1,1, 5.160, 10538.751, 421.127, 52949.366 25/04/27,16:32:56,01,07,1, 11.9,1,1, 5.160, 10538.763, 421.150, 52949.411 25/04/27,16:32:56,02,07,1, 11.9,1,1, 5.160, 10538.745, 421.117, 52949.314 25/04/27,16:32:56,03,07,1, 11.9,1,1, 5.160, 10538.738, 421.115, 52949.347 25/04/27,16:32:56,04,07,1, 11.9,1,1, 5.160, 10538.742, 421.106, 52949.337 25/04/27,16:32:56,05,07,1, 11.9,1,1, 5.160, 10538.741, 421.097, 52949.356 25/04/27,16:32:56,06,07,1, 11.9,1,1, 5.160, 10538.742, 421.079, 52949.278 25/04/27,16:32:56,07,07,1, 11.9,1,1, 5.160, 10538.751, 421.110, 52949.273 25/04/27,16:32:56,08,07,1, 11.9,1,1, 5.160, 10538.732, 421.112, 52949.298 25/04/27,16:32:56,09,07,1, 11.9,1,1, 5.160, 10538.708, 421.128, 52949.294 25/04/27,16:32:56,10,07,1, 11.9,1,1, 5.160, 10538.754, 421.129, 52949.314 25/04/27,16:32:56,11,07,1, 11.9,1,1, 5.160, 10538.705, 421.106, 52949.318 25/04/27,16:32:56,12,07,1, 11.9,1,1, 5.160, 10538.763, 421.089, 52949.355 25/04/27,16:32:56,13,07,1, 11.9,1,1, 5.160, 10538.718, 421.102, 52949.281 25/04/27,16:32:56,14,07,1, 11.9,1,1, 5.160, 10538.718, 421.096, 52949.335 25/04/27,16:32:56,15,07,1, 11.9,1,1, 5.160, 10538.691, 421.112, 52949.354 25/04/27,16:32:56,16,07,1, 11.9,1,1, 5.160, 10538.718, 421.112, 52949.345 25/04/27,16:32:56,17,07,1, 11.9,1,1, 5.160, 10538.703, 421.132, 52949.337 25/04/27,16:32:56,18,07,1, 11.9,1,1, 5.160, 10538.670, 421.137, 52949.251 25/04/27,16:32:56,19,07,1, 11.9,1,1, 5.160, 10538.710, 421.112, 52949.307 25/04/27,16:32:57,00,07,1, 11.8,1,1, 5.161, 10538.709, 421.112, 52949.307 25/04/27,16:32:57,01,07,1, 11.8,1,1, 5.161, 10538.686, 421.096, 52949.281 25/04/27,16:32:57,02,07,1, 11.8,1,1, 5.161, 10538.697, 421.117, 52949.570 25/04/27,16:32:57,03,07,1, 11.8,1,1, 5.161, 10538.702, 421.142, 52949.546 25/04/27,16:32:57,04,07,1, 11.8,1,1, 5.161, 10538.715, 421.137, 52949.612 25/04/27,16:32:57,05,07,1, 11.8,1,1, 5.161, 10538.684, 421.157, 52949.626 25/04/27,16:32:57,06,07,1, 11.8,1,1, 5.161, 10538.659, 421.141, 52949.531 25/04/27,16:32:57,07,07,1, 11.8,1,1, 5.161, 10538.739, 421.136, 52949.511 25/04/27,16:32:57,08,07,1, 11.8,1,1, 5.161, 10538.658, 421.160, 52949.597 25/04/27,16:32:57,09,07,1, 11.8,1,1, 5.161, 10538.674, 421.181, 52949.641 25/04/27,16:32:57,10,07,1, 11.8,1,1, 5.161, 10538.657, 421.135, 52949.660 25/04/27,16:32:57,11,07,1, 11.8,1,1, 5.161, 10538.676, 421.142, 52949.607 25/04/27,16:32:57,12,07,1, 11.8,1,1, 5.161, 10538.634, 421.136, 52949.614 25/04/27,16:32:57,13,07,1, 11.8,1,1, 5.161, 10538.657, 421.144, 52949.627 25/04/27,16:32:57,14,07,1, 11.8,1,1, 5.161, 10538.663, 421.133, 52949.583 25/04/27,16:32:57,15,07,1, 11.8,1,1, 5.161, 10538.657, 421.159, 52949.624 25/04/27,16:32:57,16,07,1, 11.8,1,1, 5.161, 10538.649, 421.170, 52949.633 25/04/27,16:32:57,17,07,1, 11.8,1,1, 5.161, 10538.643, 421.148, 52949.660 25/04/27,16:32:57,18,07,1, 11.8,1,1, 5.161, 10538.645, 421.158, 52949.633 25/04/27,16:32:57,19,07,1, 11.8,1,1, 5.161, 10538.611, 421.133, 52949.601 25/04/27,16:32:58,00,07,1, 11.9,1,1, 5.155, 10538.609, 421.133, 52949.601 25/04/27,16:32:58,01,07,1, 11.9,1,1, 5.155, 10538.616, 421.152, 52949.630 25/04/27,16:32:58,02,07,1, 11.9,1,1, 5.155, 10538.636, 421.139, 52949.643 25/04/27,16:32:58,03,07,1, 11.9,1,1, 5.155, 10538.605, 421.143, 52949.594 25/04/27,16:32:58,04,07,1, 11.9,1,1, 5.155, 10538.618, 421.160, 52949.636 25/04/27,16:32:58,05,07,1, 11.9,1,1, 5.155, 10538.594, 421.174, 52949.596 25/04/27,16:32:58,06,07,1, 11.9,1,1, 5.155, 10538.591, 421.159, 52949.610 25/04/27,16:32:58,07,07,1, 11.9,1,1, 5.155, 10538.605, 421.175, 52949.616 25/04/27,16:32:58,08,07,1, 11.9,1,1, 5.155, 10538.578, 421.174, 52949.668 25/04/27,16:32:58,09,07,1, 11.9,1,1, 5.155, 10538.589, 421.182, 52949.631 25/04/27,16:32:58,10,07,1, 11.9,1,1, 5.155, 10538.591, 421.166, 52949.578 25/04/27,16:32:58,11,07,1, 11.9,1,1, 5.155, 10538.598, 421.170, 52949.644 25/04/27,16:32:58,12,07,1, 11.9,1,1, 5.155, 10538.555, 421.158, 52949.610 25/04/27,16:32:58,13,07,1, 11.9,1,1, 5.155, 10538.572, 421.154, 52949.636 25/04/27,16:32:58,14,07,1, 11.9,1,1, 5.155, 10538.571, 421.169, 52949.654 25/04/27,16:32:58,15,07,1, 11.9,1,1, 5.155, 10538.558, 421.163, 52949.598 25/04/27,16:32:58,16,07,1, 11.9,1,1, 5.155, 10538.556, 421.173, 52949.638 25/04/27,16:32:58,17,07,1, 11.9,1,1, 5.155, 10538.560, 421.186, 52949.618 25/04/27,16:32:58,18,07,1, 11.9,1,1, 5.155, 10538.521, 421.177, 52949.610 25/04/27,16:32:58,19,07,1, 11.9,1,1, 5.155, 10538.568, 421.174, 52949.608 25/04/27,16:32:59,00,07,1, 11.9,1,1, 5.164, 10538.567, 421.174, 52949.608 25/04/27,16:32:59,01,07,1, 11.9,1,1, 5.164, 10538.537, 421.188, 52949.645 25/04/27,16:32:59,02,07,1, 11.9,1,1, 5.164, 10538.513, 421.179, 52949.600 25/04/27,16:32:59,03,07,1, 11.9,1,1, 5.164, 10538.549, 421.183, 52949.572 25/04/27,16:32:59,04,07,1, 11.9,1,1, 5.164, 10538.521, 421.177, 52949.687 25/04/27,16:32:59,05,07,1, 11.9,1,1, 5.164, 10538.519, 421.188, 52949.638 25/04/27,16:32:59,06,07,1, 11.9,1,1, 5.164, 10538.524, 421.185, 52949.679 25/04/27,16:32:59,07,07,1, 11.9,1,1, 5.164, 10538.537, 421.178, 52949.648 25/04/27,16:32:59,08,07,1, 11.9,1,1, 5.164, 10538.515, 421.157, 52949.647 25/04/27,16:32:59,09,07,1, 11.9,1,1, 5.164, 10538.526, 421.206, 52949.631 25/04/27,16:32:59,10,07,1, 11.9,1,1, 5.164, 10538.527, 421.207, 52949.639 25/04/27,16:32:59,11,07,1, 11.9,1,1, 5.164, 10538.499, 421.177, 52949.629 25/04/27,16:32:59,12,07,1, 11.9,1,1, 5.164, 10538.497, 421.191, 52949.623 25/04/27,16:32:59,13,07,1, 11.9,1,1, 5.164, 10538.485, 421.206, 52949.639 25/04/27,16:32:59,14,07,1, 11.9,1,1, 5.164, 10538.503, 421.200, 52949.601 25/04/27,16:32:59,15,07,1, 11.9,1,1, 5.164, 10538.485, 421.234, 52949.665 25/04/27,16:32:59,16,07,1, 11.9,1,1, 5.164, 10538.483, 421.194, 52949.672 25/04/27,16:32:59,17,07,1, 11.9,1,1, 5.164, 10538.497, 421.202, 52949.597 25/04/27,16:32:59,18,07,1, 11.9,1,1, 5.164, 10538.494, 421.214, 52949.661 25/04/27,16:32:59,19,07,1, 11.9,1,1, 5.164, 10538.466, 421.237, 52949.628 25/04/27,16:33:00,00,07,1, 12.0,1,1, 5.160, 10538.459, 421.237, 52949.628 25/04/27,16:33:00,01,07,1, 12.0,1,1, 5.160, 10538.481, 421.238, 52949.658 25/04/27,16:33:00,02,07,1, 12.0,1,1, 5.160, 10538.441, 421.194, 52949.368 25/04/27,16:33:00,03,07,1, 12.0,1,1, 5.160, 10538.435, 421.154, 52949.388 25/04/27,16:33:00,04,07,1, 12.0,1,1, 5.160, 10538.433, 421.166, 52949.355 25/04/27,16:33:00,05,07,1, 12.0,1,1, 5.160, 10538.418, 421.178, 52949.366 25/04/27,16:33:00,06,07,1, 12.0,1,1, 5.160, 10538.437, 421.195, 52949.314 25/04/27,16:33:00,07,07,1, 12.0,1,1, 5.160, 10538.418, 421.204, 52949.343 25/04/27,16:33:00,08,07,1, 12.0,1,1, 5.160, 10538.427, 421.216, 52949.407 25/04/27,16:33:00,09,07,1, 12.0,1,1, 5.160, 10538.436, 421.196, 52949.294 25/04/27,16:33:00,10,07,1, 12.0,1,1, 5.160, 10538.444, 421.168, 52949.287 25/04/27,16:33:00,11,07,1, 12.0,1,1, 5.160, 10538.427, 421.148, 52949.394 25/04/27,16:33:00,12,07,1, 12.0,1,1, 5.160, 10538.391, 421.166, 52949.265 25/04/27,16:33:00,13,07,1, 12.0,1,1, 5.160, 10538.392, 421.179, 52949.277 25/04/27,16:33:00,14,07,1, 12.0,1,1, 5.160, 10538.393, 421.194, 52949.355 25/04/27,16:33:00,15,07,1, 12.0,1,1, 5.160, 10538.405, 421.219, 52949.394 25/04/27,16:33:00,16,07,1, 12.0,1,1, 5.160, 10538.402, 421.195, 52949.421 25/04/27,16:33:00,17,07,1, 12.0,1,1, 5.160, 10538.390, 421.200, 52949.346 25/04/27,16:33:00,18,07,1, 12.0,1,1, 5.160, 10538.395, 421.163, 52949.383 25/04/27,16:33:00,19,07,1, 12.0,1,1, 5.160, 10538.378, 421.165, 52949.351 25/04/27,16:33:01,00,07,1, 11.9,1,1, 5.155, 10538.375, 421.165, 52949.351 25/04/27,16:33:01,01,07,1, 11.9,1,1, 5.155, 10538.375, 421.192, 52949.368 25/04/27,16:33:01,02,07,1, 11.9,1,1, 5.155, 10538.371, 421.209, 52949.357 25/04/27,16:33:01,03,07,1, 11.9,1,1, 5.155, 10538.377, 421.207, 52949.358 25/04/27,16:33:01,04,07,1, 11.9,1,1, 5.155, 10538.384, 421.215, 52949.436 25/04/27,16:33:01,05,07,1, 11.9,1,1, 5.155, 10538.374, 421.184, 52949.396 25/04/27,16:33:01,06,07,1, 11.9,1,1, 5.155, 10538.367, 421.187, 52949.395 25/04/27,16:33:01,07,07,1, 11.9,1,1, 5.155, 10538.352, 421.188, 52949.289 25/04/27,16:33:01,08,07,1, 11.9,1,1, 5.155, 10538.349, 421.206, 52949.322 25/04/27,16:33:01,09,07,1, 11.9,1,1, 5.155, 10538.305, 421.196, 52949.325 25/04/27,16:33:01,10,07,1, 11.9,1,1, 5.155, 10538.334, 421.213, 52949.318 25/04/27,16:33:01,11,07,1, 11.9,1,1, 5.155, 10538.327, 421.225, 52949.392 25/04/27,16:33:01,12,07,1, 11.9,1,1, 5.155, 10538.344, 421.221, 52949.383 25/04/27,16:33:01,13,07,1, 11.9,1,1, 5.155, 10538.329, 421.190, 52949.367 25/04/27,16:33:01,14,07,1, 11.9,1,1, 5.155, 10538.335, 421.230, 52949.433 25/04/27,16:33:01,15,07,1, 11.9,1,1, 5.155, 10538.325, 421.207, 52949.384 25/04/27,16:33:01,16,07,1, 11.9,1,1, 5.155, 10538.298, 421.197, 52949.279 25/04/27,16:33:01,17,07,1, 11.9,1,1, 5.155, 10538.294, 421.222, 52949.419 25/04/27,16:33:01,18,07,1, 11.9,1,1, 5.155, 10538.311, 421.241, 52949.415 25/04/27,16:33:01,19,07,1, 11.9,1,1, 5.155, 10538.317, 421.237, 52949.389 25/04/27,16:33:02,00,07,1, 11.9,1,1, 5.159, 10538.309, 421.237, 52949.389 25/04/27,16:33:02,01,07,1, 11.9,1,1, 5.159, 10538.308, 421.225, 52949.359 25/04/27,16:33:02,02,07,1, 11.9,1,1, 5.159, 10538.298, 421.216, 52949.362 25/04/27,16:33:02,03,07,1, 11.9,1,1, 5.159, 10538.298, 421.198, 52949.331 25/04/27,16:33:02,04,07,1, 11.9,1,1, 5.159, 10538.252, 421.223, 52949.336 25/04/27,16:33:02,05,07,1, 11.9,1,1, 5.159, 10538.255, 421.255, 52949.382 25/04/27,16:33:02,06,07,1, 11.9,1,1, 5.159, 10538.254, 421.256, 52949.409 25/04/27,16:33:02,07,07,1, 11.9,1,1, 5.159, 10538.262, 421.269, 52949.469 25/04/27,16:33:02,08,07,1, 11.9,1,1, 5.159, 10538.271, 421.246, 52949.393 25/04/27,16:33:02,09,07,1, 11.9,1,1, 5.159, 10538.246, 421.255, 52949.437 25/04/27,16:33:02,10,07,1, 11.9,1,1, 5.159, 10538.238, 421.230, 52949.362 25/04/27,16:33:02,11,07,1, 11.9,1,1, 5.159, 10538.239, 421.236, 52949.353 25/04/27,16:33:02,12,07,1, 11.9,1,1, 5.159, 10538.243, 421.204, 52949.361 25/04/27,16:33:02,13,07,1, 11.9,1,1, 5.159, 10538.236, 421.262, 52949.403 25/04/27,16:33:02,14,07,1, 11.9,1,1, 5.159, 10538.215, 421.262, 52949.345 25/04/27,16:33:02,15,07,1, 11.9,1,1, 5.159, 10538.248, 421.298, 52949.387 25/04/27,16:33:02,16,07,1, 11.9,1,1, 5.159, 10538.252, 421.284, 52949.426 25/04/27,16:33:02,17,07,1, 11.9,1,1, 5.159, 10538.221, 421.257, 52949.437 25/04/27,16:33:02,18,07,1, 11.9,1,1, 5.159, 10538.204, 421.254, 52949.458 25/04/27,16:33:02,19,07,1, 11.9,1,1, 5.159, 10538.228, 421.266, 52949.408 25/04/27,16:33:03,00,07,1, 12.0,1,1, 5.165, 10538.225, 421.266, 52949.408 25/04/27,16:33:03,01,07,1, 12.0,1,1, 5.165, 10538.211, 421.270, 52949.314 25/04/27,16:33:03,02,07,1, 12.0,1,1, 5.165, 10538.220, 421.303, 52949.346 25/04/27,16:33:03,03,07,1, 12.0,1,1, 5.165, 10538.190, 421.299, 52949.390 25/04/27,16:33:03,04,07,1, 12.0,1,1, 5.165, 10538.181, 421.282, 52949.380 25/04/27,16:33:03,05,07,1, 12.0,1,1, 5.165, 10538.172, 421.285, 52949.435 25/04/27,16:33:03,06,07,1, 12.0,1,1, 5.165, 10538.209, 421.260, 52949.404 25/04/27,16:33:03,07,07,1, 12.0,1,1, 5.165, 10538.216, 421.260, 52949.378 25/04/27,16:33:03,08,07,1, 12.0,1,1, 5.165, 10538.187, 421.268, 52949.411 25/04/27,16:33:03,09,07,1, 12.0,1,1, 5.165, 10538.179, 421.262, 52949.368 25/04/27,16:33:03,10,07,1, 12.0,1,1, 5.165, 10538.181, 421.299, 52949.446 25/04/27,16:33:03,11,07,1, 12.0,1,1, 5.165, 10538.171, 421.301, 52949.460 25/04/27,16:33:03,12,07,1, 12.0,1,1, 5.165, 10538.195, 421.293, 52949.380 25/04/27,16:33:03,13,07,1, 12.0,1,1, 5.165, 10538.160, 421.292, 52949.408 25/04/27,16:33:03,14,07,1, 12.0,1,1, 5.165, 10538.174, 421.272, 52949.425 25/04/27,16:33:03,15,07,1, 12.0,1,1, 5.165, 10538.165, 421.279, 52949.441 25/04/27,16:33:03,16,07,1, 12.0,1,1, 5.165, 10538.148, 421.305, 52949.341 25/04/27,16:33:03,17,07,1, 12.0,1,1, 5.165, 10538.143, 421.321, 52949.426 25/04/27,16:33:03,18,07,1, 12.0,1,1, 5.165, 10538.166, 421.325, 52949.424 25/04/27,16:33:03,19,07,1, 12.0,1,1, 5.165, 10538.134, 421.315, 52949.392 25/04/27,16:33:04,00,07,1, 11.9,1,1, 5.153, 10538.133, 421.315, 52949.392 25/04/27,16:33:04,01,07,1, 11.9,1,1, 5.153, 10538.152, 421.304, 52949.413 25/04/27,16:33:04,02,07,1, 11.9,1,1, 5.153, 10538.137, 421.309, 52949.368 25/04/27,16:33:04,03,07,1, 11.9,1,1, 5.153, 10538.112, 421.297, 52949.425 25/04/27,16:33:04,04,07,1, 11.9,1,1, 5.153, 10538.145, 421.316, 52949.437 25/04/27,16:33:04,05,07,1, 11.9,1,1, 5.153, 10538.113, 421.357, 52949.446 25/04/27,16:33:04,06,07,1, 11.9,1,1, 5.153, 10538.133, 421.364, 52949.429 25/04/27,16:33:04,07,07,1, 11.9,1,1, 5.153, 10538.133, 421.333, 52949.478 25/04/27,16:33:04,08,07,1, 11.9,1,1, 5.153, 10538.111, 421.312, 52949.450 25/04/27,16:33:04,09,07,1, 11.9,1,1, 5.153, 10538.104, 421.325, 52949.439 25/04/27,16:33:04,10,07,1, 11.9,1,1, 5.153, 10538.091, 421.319, 52949.465 25/04/27,16:33:04,11,07,1, 11.9,1,1, 5.153, 10538.080, 421.310, 52949.415 25/04/27,16:33:04,12,07,1, 11.9,1,1, 5.153, 10538.090, 421.327, 52949.253 25/04/27,16:33:04,13,07,1, 11.9,1,1, 5.153, 10538.092, 421.370, 52949.416 25/04/27,16:33:04,14,07,1, 11.9,1,1, 5.153, 10538.131, 421.328, 52949.337 25/04/27,16:33:04,15,07,1, 11.9,1,1, 5.153, 10538.097, 421.344, 52949.415 25/04/27,16:33:04,16,07,1, 11.9,1,1, 5.153, 10538.108, 421.355, 52949.429 25/04/27,16:33:04,17,07,1, 11.9,1,1, 5.153, 10538.092, 421.333, 52949.448 25/04/27,16:33:04,18,07,1, 11.9,1,1, 5.153, 10538.075, 421.343, 52949.463 25/04/27,16:33:04,19,07,1, 11.9,1,1, 5.153, 10538.106, 421.320, 52949.402 25/04/27,16:33:05,00,07,1, 11.9,1,1, 5.161, 10538.100, 421.320, 52949.402 25/04/27,16:33:05,01,07,1, 11.9,1,1, 5.161, 10538.048, 421.353, 52949.416 25/04/27,16:33:05,02,07,1, 11.9,1,1, 5.161, 10538.062, 421.384, 52949.456 25/04/27,16:33:05,03,07,1, 11.9,1,1, 5.161, 10538.051, 421.375, 52949.441 25/04/27,16:33:05,04,07,1, 11.9,1,1, 5.161, 10538.069, 421.340, 52949.460 25/04/27,16:33:05,05,07,1, 11.9,1,1, 5.161, 10538.076, 421.339, 52949.390 25/04/27,16:33:05,06,07,1, 11.9,1,1, 5.161, 10538.055, 421.323, 52949.468 25/04/27,16:33:05,07,07,1, 11.9,1,1, 5.161, 10538.040, 421.338, 52949.432 25/04/27,16:33:05,08,07,1, 11.9,1,1, 5.161, 10538.020, 421.368, 52949.455 25/04/27,16:33:05,09,07,1, 11.9,1,1, 5.161, 10538.024, 421.376, 52949.433 25/04/27,16:33:05,10,07,1, 11.9,1,1, 5.161, 10538.014, 421.365, 52949.446 25/04/27,16:33:05,11,07,1, 11.9,1,1, 5.161, 10538.030, 421.360, 52949.413 25/04/27,16:33:05,12,07,1, 11.9,1,1, 5.161, 10538.013, 421.367, 52949.418 25/04/27,16:33:05,13,07,1, 11.9,1,1, 5.161, 10538.030, 421.361, 52949.468 25/04/27,16:33:05,14,07,1, 11.9,1,1, 5.161, 10538.002, 421.353, 52949.443 25/04/27,16:33:05,15,07,1, 11.9,1,1, 5.161, 10538.014, 421.328, 52949.439 25/04/27,16:33:05,16,07,1, 11.9,1,1, 5.161, 10537.990, 421.393, 52949.414 25/04/27,16:33:05,17,07,1, 11.9,1,1, 5.161, 10538.016, 421.381, 52949.407 25/04/27,16:33:05,18,07,1, 11.9,1,1, 5.161, 10537.996, 421.399, 52949.413 25/04/27,16:33:05,19,07,1, 11.9,1,1, 5.161, 10538.005, 421.404, 52949.429 25/04/27,16:33:06,00,08,1, 12.0,1,1, 5.161, 10538.000, 421.404, 52949.429 25/04/27,16:33:06,01,08,1, 12.0,1,1, 5.161, 10538.001, 421.366, 52949.452 25/04/27,16:33:06,02,08,1, 12.0,1,1, 5.161, 10537.989, 421.383, 52949.532 25/04/27,16:33:06,03,08,1, 12.0,1,1, 5.161, 10537.995, 421.396, 52949.497 25/04/27,16:33:06,04,08,1, 12.0,1,1, 5.161, 10537.986, 421.390, 52949.428 25/04/27,16:33:06,05,08,1, 12.0,1,1, 5.161, 10538.014, 421.412, 52949.459 25/04/27,16:33:06,06,08,1, 12.0,1,1, 5.161, 10537.982, 421.414, 52949.411 25/04/27,16:33:06,07,08,1, 12.0,1,1, 5.161, 10537.991, 421.395, 52949.432 25/04/27,16:33:06,08,08,1, 12.0,1,1, 5.161, 10537.978, 421.381, 52949.420 25/04/27,16:33:06,09,08,1, 12.0,1,1, 5.161, 10537.973, 421.398, 52949.500 25/04/27,16:33:06,10,08,1, 12.0,1,1, 5.161, 10537.985, 421.387, 52949.482 25/04/27,16:33:06,11,08,1, 12.0,1,1, 5.161, 10537.953, 421.372, 52949.370 25/04/27,16:33:06,12,08,1, 12.0,1,1, 5.161, 10537.970, 421.405, 52949.493 25/04/27,16:33:06,13,08,1, 12.0,1,1, 5.161, 10537.947, 421.414, 52949.460 25/04/27,16:33:06,14,08,1, 12.0,1,1, 5.161, 10537.948, 421.432, 52949.483 25/04/27,16:33:06,15,08,1, 12.0,1,1, 5.161, 10537.957, 421.398, 52949.515 25/04/27,16:33:06,16,08,1, 12.0,1,1, 5.161, 10537.953, 421.417, 52949.558 25/04/27,16:33:06,17,08,1, 12.0,1,1, 5.161, 10537.936, 421.380, 52949.499 25/04/27,16:33:06,18,08,1, 12.0,1,1, 5.161, 10537.923, 421.385, 52949.483 25/04/27,16:33:06,19,08,1, 12.0,1,1, 5.161, 10537.950, 421.435, 52949.531 25/04/27,16:33:07,00,07,1, 11.9,1,1, 5.155, 10537.950, 421.435, 52949.531 25/04/27,16:33:07,01,07,1, 11.9,1,1, 5.155, 10537.905, 421.451, 52949.536 25/04/27,16:33:07,02,07,1, 11.9,1,1, 5.155, 10537.924, 421.424, 52949.521 25/04/27,16:33:07,03,07,1, 11.9,1,1, 5.155, 10537.910, 421.402, 52949.400 25/04/27,16:33:07,04,07,1, 11.9,1,1, 5.155, 10537.938, 421.437, 52949.451 25/04/27,16:33:07,05,07,1, 11.9,1,1, 5.155, 10537.930, 421.409, 52949.465 25/04/27,16:33:07,06,07,1, 11.9,1,1, 5.155, 10537.900, 421.418, 52949.483 25/04/27,16:33:07,07,07,1, 11.9,1,1, 5.155, 10537.907, 421.421, 52949.397 25/04/27,16:33:07,08,07,1, 11.9,1,1, 5.155, 10537.890, 421.443, 52949.461 25/04/27,16:33:07,09,07,1, 11.9,1,1, 5.155, 10537.904, 421.438, 52949.443 25/04/27,16:33:07,10,07,1, 11.9,1,1, 5.155, 10537.888, 421.435, 52949.447 25/04/27,16:33:07,11,07,1, 11.9,1,1, 5.155, 10537.908, 421.402, 52949.435 25/04/27,16:33:07,12,07,1, 11.9,1,1, 5.155, 10537.887, 421.406, 52949.495 25/04/27,16:33:07,13,07,1, 11.9,1,1, 5.155, 10537.856, 421.417, 52949.382 25/04/27,16:33:07,14,07,1, 11.9,1,1, 5.155, 10537.875, 421.436, 52949.365 25/04/27,16:33:07,15,07,1, 11.9,1,1, 5.155, 10537.874, 421.460, 52949.484 25/04/27,16:33:07,16,07,1, 11.9,1,1, 5.155, 10537.846, 421.474, 52949.513 25/04/27,16:33:07,17,07,1, 11.9,1,1, 5.155, 10537.885, 421.467, 52949.412 25/04/27,16:33:07,18,07,1, 11.9,1,1, 5.155, 10537.853, 421.472, 52949.422 25/04/27,16:33:07,19,07,1, 11.9,1,1, 5.155, 10537.851, 421.447, 52949.477 25/04/27,16:33:08,00,07,1, 11.9,1,1, 5.160, 10537.850, 421.447, 52949.477 25/04/27,16:33:08,01,07,1, 11.9,1,1, 5.160, 10537.855, 421.447, 52949.466 25/04/27,16:33:08,02,07,1, 11.9,1,1, 5.160, 10537.817, 421.457, 52949.412 25/04/27,16:33:08,03,07,1, 11.9,1,1, 5.160, 10537.834, 421.437, 52949.398 25/04/27,16:33:08,04,07,1, 11.9,1,1, 5.160, 10537.841, 421.482, 52949.403 25/04/27,16:33:08,05,07,1, 11.9,1,1, 5.160, 10537.843, 421.475, 52949.471 25/04/27,16:33:08,06,07,1, 11.9,1,1, 5.160, 10537.824, 421.452, 52949.385 25/04/27,16:33:08,07,07,1, 11.9,1,1, 5.160, 10537.839, 421.454, 52949.487 25/04/27,16:33:08,08,07,1, 11.9,1,1, 5.160, 10537.803, 421.471, 52949.530 25/04/27,16:33:08,09,07,1, 11.9,1,1, 5.160, 10537.836, 421.446, 52949.512 25/04/27,16:33:08,10,07,1, 11.9,1,1, 5.160, 10537.830, 421.472, 52949.541 25/04/27,16:33:08,11,07,1, 11.9,1,1, 5.160, 10537.812, 421.505, 52949.451 25/04/27,16:33:08,12,07,1, 11.9,1,1, 5.160, 10537.788, 421.492, 52949.529 25/04/27,16:33:08,13,07,1, 11.9,1,1, 5.160, 10537.817, 421.500, 52949.546 25/04/27,16:33:08,14,07,1, 11.9,1,1, 5.160, 10537.802, 421.451, 52949.410 25/04/27,16:33:08,15,07,1, 11.9,1,1, 5.160, 10537.811, 421.470, 52949.490 25/04/27,16:33:08,16,07,1, 11.9,1,1, 5.160, 10537.803, 421.458, 52949.394 25/04/27,16:33:08,17,07,1, 11.9,1,1, 5.160, 10537.794, 421.508, 52949.505 25/04/27,16:33:08,18,07,1, 11.9,1,1, 5.160, 10537.780, 421.501, 52949.496 25/04/27,16:33:08,19,07,1, 11.9,1,1, 5.160, 10537.788, 421.517, 52949.443 25/04/27,16:33:09,00,06,1, 11.8,1,1, 5.161, 10537.783, 421.517, 52949.443 25/04/27,16:33:09,01,06,1, 11.8,1,1, 5.161, 10537.807, 421.502, 52949.459 25/04/27,16:33:09,02,06,1, 11.8,1,1, 5.161, 10537.788, 421.489, 52949.397 25/04/27,16:33:09,03,06,1, 11.8,1,1, 5.161, 10537.792, 421.490, 52949.515 25/04/27,16:33:09,04,06,1, 11.8,1,1, 5.161, 10537.752, 421.503, 52949.480 25/04/27,16:33:09,05,06,1, 11.8,1,1, 5.161, 10537.740, 421.507, 52949.460 25/04/27,16:33:09,06,06,1, 11.8,1,1, 5.161, 10537.759, 421.499, 52949.466 25/04/27,16:33:09,07,06,1, 11.8,1,1, 5.161, 10537.759, 421.528, 52949.508 25/04/27,16:33:09,08,06,1, 11.8,1,1, 5.161, 10537.734, 421.522, 52949.443 25/04/27,16:33:09,09,06,1, 11.8,1,1, 5.161, 10537.750, 421.508, 52949.452 25/04/27,16:33:09,10,06,1, 11.8,1,1, 5.161, 10537.752, 421.498, 52949.451 25/04/27,16:33:09,11,06,1, 11.8,1,1, 5.161, 10537.770, 421.500, 52949.431 25/04/27,16:33:09,12,06,1, 11.8,1,1, 5.161, 10537.740, 421.501, 52949.423 25/04/27,16:33:09,13,06,1, 11.8,1,1, 5.161, 10537.732, 421.514, 52949.514 25/04/27,16:33:09,14,06,1, 11.8,1,1, 5.161, 10537.731, 421.551, 52949.513 25/04/27,16:33:09,15,06,1, 11.8,1,1, 5.161, 10537.744, 421.539, 52949.472 25/04/27,16:33:09,16,06,1, 11.8,1,1, 5.161, 10537.730, 421.528, 52949.489 25/04/27,16:33:09,17,06,1, 11.8,1,1, 5.161, 10537.715, 421.507, 52949.461 25/04/27,16:33:09,18,06,1, 11.8,1,1, 5.161, 10537.736, 421.526, 52949.546 25/04/27,16:33:09,19,06,1, 11.8,1,1, 5.161, 10537.721, 421.532, 52949.459 25/04/27,16:33:10,00,06,1, 11.9,1,1, 5.152, 10537.716, 421.532, 52949.459 25/04/27,16:33:10,01,06,1, 11.9,1,1, 5.152, 10537.710, 421.541, 52949.490 25/04/27,16:33:10,02,06,1, 11.9,1,1, 5.152, 10537.696, 421.552, 52949.425 25/04/27,16:33:10,03,06,1, 11.9,1,1, 5.152, 10537.699, 421.542, 52949.528 25/04/27,16:33:10,04,06,1, 11.9,1,1, 5.152, 10537.691, 421.557, 52949.491 25/04/27,16:33:10,05,06,1, 11.9,1,1, 5.152, 10537.709, 421.538, 52949.458 25/04/27,16:33:10,06,06,1, 11.9,1,1, 5.152, 10537.700, 421.550, 52949.514 25/04/27,16:33:10,07,06,1, 11.9,1,1, 5.152, 10537.696, 421.517, 52949.445 25/04/27,16:33:10,08,06,1, 11.9,1,1, 5.152, 10537.647, 421.546, 52949.502 25/04/27,16:33:10,09,06,1, 11.9,1,1, 5.152, 10537.669, 421.549, 52949.467 25/04/27,16:33:10,10,06,1, 11.9,1,1, 5.152, 10537.675, 421.566, 52949.518 25/04/27,16:33:10,11,06,1, 11.9,1,1, 5.152, 10537.685, 421.584, 52949.496 25/04/27,16:33:10,12,06,1, 11.9,1,1, 5.152, 10537.686, 421.554, 52949.488 25/04/27,16:33:10,13,06,1, 11.9,1,1, 5.152, 10537.651, 421.574, 52949.460 25/04/27,16:33:10,14,06,1, 11.9,1,1, 5.152, 10537.650, 421.561, 52949.510 25/04/27,16:33:10,15,06,1, 11.9,1,1, 5.152, 10537.660, 421.566, 52949.465 25/04/27,16:33:10,16,06,1, 11.9,1,1, 5.152, 10537.639, 421.544, 52949.462 25/04/27,16:33:10,17,06,1, 11.9,1,1, 5.152, 10537.638, 421.561, 52949.499 25/04/27,16:33:10,18,06,1, 11.9,1,1, 5.152, 10537.612, 421.595, 52949.533 25/04/27,16:33:10,19,06,1, 11.9,1,1, 5.152, 10537.645, 421.574, 52949.491 25/04/27,16:33:11,00,07,1, 11.9,1,1, 5.161, 10537.641, 421.574, 52949.491 25/04/27,16:33:11,01,07,1, 11.9,1,1, 5.161, 10537.632, 421.578, 52949.479 25/04/27,16:33:11,02,07,1, 11.9,1,1, 5.161, 10537.623, 421.564, 52949.497 25/04/27,16:33:11,03,07,1, 11.9,1,1, 5.161, 10537.596, 421.556, 52949.450 25/04/27,16:33:11,04,07,1, 11.9,1,1, 5.161, 10537.613, 421.588, 52949.439 25/04/27,16:33:11,05,07,1, 11.9,1,1, 5.161, 10537.604, 421.589, 52949.456 25/04/27,16:33:11,06,07,1, 11.9,1,1, 5.161, 10537.597, 421.621, 52949.431 25/04/27,16:33:11,07,07,1, 11.9,1,1, 5.161, 10537.590, 421.619, 52949.466 25/04/27,16:33:11,08,07,1, 11.9,1,1, 5.161, 10537.633, 421.618, 52949.532 25/04/27,16:33:11,09,07,1, 11.9,1,1, 5.161, 10537.596, 421.588, 52949.517 25/04/27,16:33:11,10,07,1, 11.9,1,1, 5.161, 10537.607, 421.559, 52949.520 25/04/27,16:33:11,11,07,1, 11.9,1,1, 5.161, 10537.585, 421.561, 52949.467 25/04/27,16:33:11,12,07,1, 11.9,1,1, 5.161, 10537.591, 421.599, 52949.540 25/04/27,16:33:11,13,07,1, 11.9,1,1, 5.161, 10537.590, 421.614, 52949.560 25/04/27,16:33:11,14,07,1, 11.9,1,1, 5.161, 10537.593, 421.613, 52949.596 25/04/27,16:33:11,15,07,1, 11.9,1,1, 5.161, 10537.582, 421.606, 52949.549 25/04/27,16:33:11,16,07,1, 11.9,1,1, 5.161, 10537.585, 421.596, 52949.599 25/04/27,16:33:11,17,07,1, 11.9,1,1, 5.161, 10537.557, 421.569, 52949.548 25/04/27,16:33:11,18,07,1, 11.9,1,1, 5.161, 10537.573, 421.614, 52949.538 25/04/27,16:33:11,19,07,1, 11.9,1,1, 5.161, 10537.559, 421.597, 52949.469 25/04/27,16:33:12,00,07,1, 11.9,1,1, 5.159, 10537.558, 421.597, 52949.469 25/04/27,16:33:12,01,07,1, 11.9,1,1, 5.159, 10537.557, 421.621, 52949.537 25/04/27,16:33:12,02,07,1, 11.9,1,1, 5.159, 10537.552, 421.629, 52949.474 25/04/27,16:33:12,03,07,1, 11.9,1,1, 5.159, 10537.559, 421.631, 52949.563 25/04/27,16:33:12,04,07,1, 11.9,1,1, 5.159, 10537.559, 421.608, 52949.546 25/04/27,16:33:12,05,07,1, 11.9,1,1, 5.159, 10537.527, 421.601, 52949.576 25/04/27,16:33:12,06,07,1, 11.9,1,1, 5.159, 10537.560, 421.606, 52949.533 25/04/27,16:33:12,07,07,1, 11.9,1,1, 5.159, 10537.546, 421.621, 52949.557 25/04/27,16:33:12,08,07,1, 11.9,1,1, 5.159, 10537.528, 421.643, 52949.576 25/04/27,16:33:12,09,07,1, 11.9,1,1, 5.159, 10537.530, 421.640, 52949.540 25/04/27,16:33:12,10,07,1, 11.9,1,1, 5.159, 10537.516, 421.635, 52949.625 25/04/27,16:33:12,11,07,1, 11.9,1,1, 5.159, 10537.521, 421.622, 52949.569 25/04/27,16:33:12,12,07,1, 11.9,1,1, 5.159, 10537.529, 421.607, 52949.524 25/04/27,16:33:12,13,07,1, 11.9,1,1, 5.159, 10537.505, 421.622, 52949.571 25/04/27,16:33:12,14,07,1, 11.9,1,1, 5.159, 10537.508, 421.621, 52949.562 25/04/27,16:33:12,15,07,1, 11.9,1,1, 5.159, 10537.502, 421.612, 52949.590 25/04/27,16:33:12,16,07,1, 11.9,1,1, 5.159, 10537.509, 421.631, 52949.475 25/04/27,16:33:12,17,07,1, 11.9,1,1, 5.159, 10537.508, 421.663, 52949.493 25/04/27,16:33:12,18,07,1, 11.9,1,1, 5.159, 10537.494, 421.645, 52949.541 25/04/27,16:33:12,19,07,1, 11.9,1,1, 5.159, 10537.508, 421.634, 52949.576 25/04/27,16:33:13,00,07,1, 11.9,1,1, 5.158, 10537.508, 421.634, 52949.576 25/04/27,16:33:13,01,07,1, 11.9,1,1, 5.158, 10537.513, 421.624, 52949.585 25/04/27,16:33:13,02,07,1, 11.9,1,1, 5.158, 10537.497, 421.638, 52949.494 25/04/27,16:33:13,03,07,1, 11.9,1,1, 5.158, 10537.493, 421.636, 52949.558 25/04/27,16:33:13,04,07,1, 11.9,1,1, 5.158, 10537.484, 421.674, 52949.572 25/04/27,16:33:13,05,07,1, 11.9,1,1, 5.158, 10537.506, 421.662, 52949.507 25/04/27,16:33:13,06,07,1, 11.9,1,1, 5.158, 10537.450, 421.648, 52949.577 25/04/27,16:33:13,07,07,1, 11.9,1,1, 5.158, 10537.471, 421.642, 52949.528 25/04/27,16:33:13,08,07,1, 11.9,1,1, 5.158, 10537.477, 421.635, 52949.505 25/04/27,16:33:13,09,07,1, 11.9,1,1, 5.158, 10537.461, 421.636, 52949.548 25/04/27,16:33:13,10,07,1, 11.9,1,1, 5.158, 10537.465, 421.638, 52949.530 25/04/27,16:33:13,11,07,1, 11.9,1,1, 5.158, 10537.443, 421.663, 52949.510 25/04/27,16:33:13,12,07,1, 11.9,1,1, 5.158, 10537.419, 421.670, 52949.518 25/04/27,16:33:13,13,07,1, 11.9,1,1, 5.158, 10537.452, 421.667, 52949.534 25/04/27,16:33:13,14,07,1, 11.9,1,1, 5.158, 10537.454, 421.655, 52949.491 25/04/27,16:33:13,15,07,1, 11.9,1,1, 5.158, 10537.461, 421.656, 52949.621 25/04/27,16:33:13,16,07,1, 11.9,1,1, 5.158, 10537.461, 421.631, 52949.572 25/04/27,16:33:13,17,07,1, 11.9,1,1, 5.158, 10537.429, 421.647, 52949.532 25/04/27,16:33:13,18,07,1, 11.9,1,1, 5.158, 10537.403, 421.655, 52949.444 25/04/27,16:33:13,19,07,1, 11.9,1,1, 5.158, 10537.420, 421.680, 52949.524 25/04/27,16:33:14,00,07,1, 12.0,1,1, 5.161, 10537.416, 421.680, 52949.524 25/04/27,16:33:14,01,07,1, 12.0,1,1, 5.161, 10537.424, 421.685, 52949.565 25/04/27,16:33:14,02,07,1, 12.0,1,1, 5.161, 10537.422, 421.647, 52949.579 25/04/27,16:33:14,03,07,1, 12.0,1,1, 5.161, 10537.430, 421.671, 52949.556 25/04/27,16:33:14,04,07,1, 12.0,1,1, 5.161, 10537.444, 421.648, 52949.573 25/04/27,16:33:14,05,07,1, 12.0,1,1, 5.161, 10537.412, 421.653, 52949.513 25/04/27,16:33:14,06,07,1, 12.0,1,1, 5.161, 10537.404, 421.687, 52949.571 25/04/27,16:33:14,07,07,1, 12.0,1,1, 5.161, 10537.408, 421.669, 52949.547 25/04/27,16:33:14,08,07,1, 12.0,1,1, 5.161, 10537.382, 421.691, 52949.555 25/04/27,16:33:14,09,07,1, 12.0,1,1, 5.161, 10537.404, 421.681, 52949.581 25/04/27,16:33:14,10,07,1, 12.0,1,1, 5.161, 10537.387, 421.663, 52949.545 25/04/27,16:33:14,11,07,1, 12.0,1,1, 5.161, 10537.408, 421.678, 52949.592 25/04/27,16:33:14,12,07,1, 12.0,1,1, 5.161, 10537.396, 421.673, 52949.651 25/04/27,16:33:14,13,07,1, 12.0,1,1, 5.161, 10537.421, 421.668, 52949.521 25/04/27,16:33:14,14,07,1, 12.0,1,1, 5.161, 10537.384, 421.686, 52949.596 25/04/27,16:33:14,15,07,1, 12.0,1,1, 5.161, 10537.377, 421.693, 52949.548 25/04/27,16:33:14,16,07,1, 12.0,1,1, 5.161, 10537.353, 421.710, 52949.626 25/04/27,16:33:14,17,07,1, 12.0,1,1, 5.161, 10537.369, 421.695, 52949.661 25/04/27,16:33:14,18,07,1, 12.0,1,1, 5.161, 10537.377, 421.687, 52949.633 25/04/27,16:33:14,19,07,1, 12.0,1,1, 5.161, 10537.362, 421.682, 52949.520 25/04/27,16:33:15,00,07,1, 11.9,1,1, 5.157, 10537.357, 421.682, 52949.520 25/04/27,16:33:15,01,07,1, 11.9,1,1, 5.157, 10537.355, 421.679, 52949.506 25/04/27,16:33:15,02,07,1, 11.9,1,1, 5.157, 10537.347, 421.691, 52949.572 25/04/27,16:33:15,03,07,1, 11.9,1,1, 5.157, 10537.345, 421.711, 52949.656 25/04/27,16:33:15,04,07,1, 11.9,1,1, 5.157, 10537.365, 421.705, 52949.579 25/04/27,16:33:15,05,07,1, 11.9,1,1, 5.157, 10537.340, 421.708, 52949.560 25/04/27,16:33:15,06,07,1, 11.9,1,1, 5.157, 10537.331, 421.678, 52949.576 25/04/27,16:33:15,07,07,1, 11.9,1,1, 5.157, 10537.329, 421.696, 52949.539 25/04/27,16:33:15,08,07,1, 11.9,1,1, 5.157, 10537.355, 421.665, 52949.598 25/04/27,16:33:15,09,07,1, 11.9,1,1, 5.157, 10537.332, 421.690, 52949.536 25/04/27,16:33:15,10,07,1, 11.9,1,1, 5.157, 10537.318, 421.714, 52949.619 25/04/27,16:33:15,11,07,1, 11.9,1,1, 5.157, 10537.317, 421.720, 52949.504 25/04/27,16:33:15,12,07,1, 11.9,1,1, 5.157, 10537.317, 421.683, 52949.546 25/04/27,16:33:15,13,07,1, 11.9,1,1, 5.157, 10537.320, 421.683, 52949.534 25/04/27,16:33:15,14,07,1, 11.9,1,1, 5.157, 10537.332, 421.693, 52949.628 25/04/27,16:33:15,15,07,1, 11.9,1,1, 5.157, 10537.287, 421.687, 52949.523 25/04/27,16:33:15,16,07,1, 11.9,1,1, 5.157, 10537.284, 421.698, 52949.581 25/04/27,16:33:15,17,07,1, 11.9,1,1, 5.157, 10537.292, 421.711, 52949.602 25/04/27,16:33:15,18,07,1, 11.9,1,1, 5.157, 10537.283, 421.718, 52949.569 25/04/27,16:33:15,19,07,1, 11.9,1,1, 5.157, 10537.296, 421.714, 52949.592 25/04/27,16:33:16,00,07,1, 11.9,1,1, 5.159, 10537.291, 421.714, 52949.592 25/04/27,16:33:16,01,07,1, 11.9,1,1, 5.159, 10537.313, 421.700, 52949.554 25/04/27,16:33:16,02,07,1, 11.9,1,1, 5.159, 10537.273, 421.704, 52949.623 25/04/27,16:33:16,03,07,1, 11.9,1,1, 5.159, 10537.271, 421.715, 52949.523 25/04/27,16:33:16,04,07,1, 11.9,1,1, 5.159, 10537.269, 421.722, 52949.611 25/04/27,16:33:16,05,07,1, 11.9,1,1, 5.159, 10537.247, 421.756, 52949.583 25/04/27,16:33:16,06,07,1, 11.9,1,1, 5.159, 10537.264, 421.752, 52949.598 25/04/27,16:33:16,07,07,1, 11.9,1,1, 5.159, 10537.249, 421.736, 52949.618 25/04/27,16:33:16,08,07,1, 11.9,1,1, 5.159, 10537.251, 421.724, 52949.615 25/04/27,16:33:16,09,07,1, 11.9,1,1, 5.159, 10537.264, 421.730, 52949.602 25/04/27,16:33:16,10,07,1, 11.9,1,1, 5.159, 10537.230, 421.719, 52949.621 25/04/27,16:33:16,11,07,1, 11.9,1,1, 5.159, 10537.260, 421.715, 52949.565 25/04/27,16:33:16,12,07,1, 11.9,1,1, 5.159, 10537.251, 421.730, 52949.619 25/04/27,16:33:16,13,07,1, 11.9,1,1, 5.159, 10537.230, 421.769, 52949.635 25/04/27,16:33:16,14,07,1, 11.9,1,1, 5.159, 10537.247, 421.767, 52949.626 25/04/27,16:33:16,15,07,1, 11.9,1,1, 5.159, 10537.224, 421.729, 52949.575 25/04/27,16:33:16,16,07,1, 11.9,1,1, 5.159, 10537.243, 421.734, 52949.627 25/04/27,16:33:16,17,07,1, 11.9,1,1, 5.159, 10537.216, 421.739, 52949.666 25/04/27,16:33:16,18,07,1, 11.9,1,1, 5.159, 10537.218, 421.738, 52949.643 25/04/27,16:33:16,19,07,1, 11.9,1,1, 5.159, 10537.220, 421.754, 52949.580 25/04/27,16:33:17,00,06,1, 12.0,1,1, 5.161, 10537.215, 421.754, 52949.580 25/04/27,16:33:17,01,06,1, 12.0,1,1, 5.161, 10537.193, 421.752, 52949.561 25/04/27,16:33:17,02,06,1, 12.0,1,1, 5.161, 10537.220, 421.751, 52949.563 25/04/27,16:33:17,03,06,1, 12.0,1,1, 5.161, 10537.190, 421.751, 52949.552 25/04/27,16:33:17,04,06,1, 12.0,1,1, 5.161, 10537.206, 421.730, 52949.611 25/04/27,16:33:17,05,06,1, 12.0,1,1, 5.161, 10537.208, 421.747, 52949.574 25/04/27,16:33:17,06,06,1, 12.0,1,1, 5.161, 10537.203, 421.710, 52949.523 25/04/27,16:33:17,07,06,1, 12.0,1,1, 5.161, 10537.187, 421.758, 52949.532 25/04/27,16:33:17,08,06,1, 12.0,1,1, 5.161, 10537.159, 421.780, 52949.572 25/04/27,16:33:17,09,06,1, 12.0,1,1, 5.161, 10537.169, 421.787, 52949.603 25/04/27,16:33:17,10,06,1, 12.0,1,1, 5.161, 10537.172, 421.798, 52949.613 25/04/27,16:33:17,11,06,1, 12.0,1,1, 5.161, 10537.189, 421.759, 52949.577 25/04/27,16:33:17,12,06,1, 12.0,1,1, 5.161, 10537.194, 421.740, 52949.581 25/04/27,16:33:17,13,06,1, 12.0,1,1, 5.161, 10537.182, 421.742, 52949.565 25/04/27,16:33:17,14,06,1, 12.0,1,1, 5.161, 10537.161, 421.761, 52949.539 25/04/27,16:33:17,15,06,1, 12.0,1,1, 5.161, 10537.146, 421.774, 52949.507 25/04/27,16:33:17,16,06,1, 12.0,1,1, 5.161, 10537.137, 421.794, 52949.534 25/04/27,16:33:17,17,06,1, 12.0,1,1, 5.161, 10537.137, 421.812, 52949.538 25/04/27,16:33:17,18,06,1, 12.0,1,1, 5.161, 10537.124, 421.781, 52949.563 25/04/27,16:33:17,19,06,1, 12.0,1,1, 5.161, 10537.168, 421.764, 52949.594 25/04/27,16:33:18,00,07,1, 11.9,1,1, 5.154, 10537.165, 421.764, 52949.594 25/04/27,16:33:18,01,07,1, 11.9,1,1, 5.154, 10537.145, 421.758, 52949.591 25/04/27,16:33:18,02,07,1, 11.9,1,1, 5.154, 10537.115, 421.764, 52949.604 25/04/27,16:33:18,03,07,1, 11.9,1,1, 5.154, 10537.121, 421.790, 52949.612 25/04/27,16:33:18,04,07,1, 11.9,1,1, 5.154, 10537.115, 421.805, 52949.592 25/04/27,16:33:18,05,07,1, 11.9,1,1, 5.154, 10537.127, 421.806, 52949.616 25/04/27,16:33:18,06,07,1, 11.9,1,1, 5.154, 10537.107, 421.803, 52949.650 25/04/27,16:33:18,07,07,1, 11.9,1,1, 5.154, 10537.106, 421.778, 52949.626 25/04/27,16:33:18,08,07,1, 11.9,1,1, 5.154, 10537.087, 421.770, 52949.597 25/04/27,16:33:18,09,07,1, 11.9,1,1, 5.154, 10537.092, 421.785, 52949.599 25/04/27,16:33:18,10,07,1, 11.9,1,1, 5.154, 10537.090, 421.782, 52949.621 25/04/27,16:33:18,11,07,1, 11.9,1,1, 5.154, 10537.075, 421.790, 52949.594 25/04/27,16:33:18,12,07,1, 11.9,1,1, 5.154, 10537.072, 421.819, 52949.637 25/04/27,16:33:18,13,07,1, 11.9,1,1, 5.154, 10537.100, 421.806, 52949.625 25/04/27,16:33:18,14,07,1, 11.9,1,1, 5.154, 10537.089, 421.798, 52949.585 25/04/27,16:33:18,15,07,1, 11.9,1,1, 5.154, 10537.079, 421.777, 52949.621 25/04/27,16:33:18,16,07,1, 11.9,1,1, 5.154, 10537.096, 421.781, 52949.603 25/04/27,16:33:18,17,07,1, 11.9,1,1, 5.154, 10537.077, 421.781, 52949.578 25/04/27,16:33:18,18,07,1, 11.9,1,1, 5.154, 10537.072, 421.765, 52949.600 25/04/27,16:33:18,19,07,1, 11.9,1,1, 5.154, 10537.058, 421.831, 52949.637 25/04/27,16:33:19,00,07,1, 11.9,1,1, 5.162, 10537.057, 421.831, 52949.637 25/04/27,16:33:19,01,07,1, 11.9,1,1, 5.162, 10537.056, 421.811, 52949.646 25/04/27,16:33:19,02,07,1, 11.9,1,1, 5.162, 10537.060, 421.789, 52949.603 25/04/27,16:33:19,03,07,1, 11.9,1,1, 5.162, 10537.057, 421.802, 52949.620 25/04/27,16:33:19,04,07,1, 11.9,1,1, 5.162, 10537.074, 421.767, 52949.673 25/04/27,16:33:19,05,07,1, 11.9,1,1, 5.162, 10537.043, 421.796, 52949.580 25/04/27,16:33:19,06,07,1, 11.9,1,1, 5.162, 10537.028, 421.811, 52949.600 25/04/27,16:33:19,07,07,1, 11.9,1,1, 5.162, 10537.052, 421.815, 52949.561 25/04/27,16:33:19,08,07,1, 11.9,1,1, 5.162, 10537.060, 421.827, 52949.624 25/04/27,16:33:19,09,07,1, 11.9,1,1, 5.162, 10537.047, 421.832, 52949.710 25/04/27,16:33:19,10,07,1, 11.9,1,1, 5.162, 10537.029, 421.808, 52949.582 25/04/27,16:33:19,11,07,1, 11.9,1,1, 5.162, 10537.018, 421.801, 52949.652 25/04/27,16:33:19,12,07,1, 11.9,1,1, 5.162, 10537.023, 421.788, 52949.567 25/04/27,16:33:19,13,07,1, 11.9,1,1, 5.162, 10537.014, 421.807, 52949.670 25/04/27,16:33:19,14,07,1, 11.9,1,1, 5.162, 10537.026, 421.818, 52949.622 25/04/27,16:33:19,15,07,1, 11.9,1,1, 5.162, 10536.999, 421.848, 52949.812 25/04/27,16:33:19,16,07,1, 11.9,1,1, 5.162, 10537.051, 421.826, 52949.574 25/04/27,16:33:19,17,07,1, 11.9,1,1, 5.162, 10537.038, 421.856, 52949.665 25/04/27,16:33:19,18,07,1, 11.9,1,1, 5.162, 10537.001, 421.805, 52949.616 25/04/27,16:33:19,19,07,1, 11.9,1,1, 5.162, 10537.009, 421.809, 52949.572 25/04/27,16:33:20,00,06,1, 12.0,1,1, 5.159, 10537.007, 421.809, 52949.572 25/04/27,16:33:20,01,06,1, 12.0,1,1, 5.159, 10536.983, 421.842, 52949.665 25/04/27,16:33:20,02,06,1, 12.0,1,1, 5.159, 10536.979, 421.840, 52949.594 25/04/27,16:33:20,03,06,1, 12.0,1,1, 5.159, 10536.988, 421.864, 52949.716 25/04/27,16:33:20,04,06,1, 12.0,1,1, 5.159, 10536.994, 421.862, 52949.710 25/04/27,16:33:20,05,06,1, 12.0,1,1, 5.159, 10536.984, 421.833, 52949.616 25/04/27,16:33:20,06,06,1, 12.0,1,1, 5.159, 10536.980, 421.804, 52949.651 25/04/27,16:33:20,07,06,1, 12.0,1,1, 5.159, 10536.983, 421.809, 52949.582 25/04/27,16:33:20,08,06,1, 12.0,1,1, 5.159, 10536.966, 421.821, 52949.642 25/04/27,16:33:20,09,06,1, 12.0,1,1, 5.159, 10536.979, 421.824, 52949.590 25/04/27,16:33:20,10,06,1, 12.0,1,1, 5.159, 10536.966, 421.841, 52949.599 25/04/27,16:33:20,11,06,1, 12.0,1,1, 5.159, 10536.972, 421.836, 52949.604 25/04/27,16:33:20,12,06,1, 12.0,1,1, 5.159, 10536.958, 421.832, 52949.588 25/04/27,16:33:20,13,06,1, 12.0,1,1, 5.159, 10536.971, 421.840, 52949.595 25/04/27,16:33:20,14,06,1, 12.0,1,1, 5.159, 10536.949, 421.814, 52949.557 25/04/27,16:33:20,15,06,1, 12.0,1,1, 5.159, 10536.966, 421.800, 52949.572 25/04/27,16:33:20,16,06,1, 12.0,1,1, 5.159, 10536.922, 421.814, 52949.441 25/04/27,16:33:20,17,06,1, 12.0,1,1, 5.159, 10536.907, 421.853, 52949.723 25/04/27,16:33:20,18,06,1, 12.0,1,1, 5.159, 10536.963, 421.839, 52949.660 25/04/27,16:33:20,19,06,1, 12.0,1,1, 5.159, 10536.954, 421.855, 52949.664 25/04/27,16:33:21,00,07,1, 11.9,1,1, 5.151, 10536.948, 421.855, 52949.664 25/04/27,16:33:21,01,07,1, 11.9,1,1, 5.151, 10536.943, 421.839, 52949.606 25/04/27,16:33:21,02,07,1, 11.9,1,1, 5.151, 10536.925, 421.809, 52949.624 25/04/27,16:33:21,03,07,1, 11.9,1,1, 5.151, 10536.919, 421.819, 52949.633 25/04/27,16:33:21,04,07,1, 11.9,1,1, 5.151, 10536.918, 421.833, 52949.660 25/04/27,16:33:21,05,07,1, 11.9,1,1, 5.151, 10536.927, 421.859, 52949.666 25/04/27,16:33:21,06,07,1, 11.9,1,1, 5.151, 10536.911, 421.871, 52949.739 25/04/27,16:33:21,07,07,1, 11.9,1,1, 5.151, 10536.932, 421.871, 52949.692 25/04/27,16:33:21,08,07,1, 11.9,1,1, 5.151, 10536.940, 421.820, 52949.639 25/04/27,16:33:21,09,07,1, 11.9,1,1, 5.151, 10536.929, 421.825, 52949.647 25/04/27,16:33:21,10,07,1, 11.9,1,1, 5.151, 10536.910, 421.839, 52949.679 25/04/27,16:33:21,11,07,1, 11.9,1,1, 5.151, 10536.886, 421.828, 52949.548 25/04/27,16:33:21,12,07,1, 11.9,1,1, 5.151, 10536.886, 421.841, 52949.580 25/04/27,16:33:21,13,07,1, 11.9,1,1, 5.151, 10536.870, 421.872, 52949.685 25/04/27,16:33:21,14,07,1, 11.9,1,1, 5.151, 10536.907, 421.853, 52949.634 25/04/27,16:33:21,15,07,1, 11.9,1,1, 5.151, 10536.902, 421.858, 52949.685 25/04/27,16:33:21,16,07,1, 11.9,1,1, 5.151, 10536.893, 421.850, 52949.692 25/04/27,16:33:21,17,07,1, 11.9,1,1, 5.151, 10536.906, 421.840, 52949.646 25/04/27,16:33:21,18,07,1, 11.9,1,1, 5.151, 10536.871, 421.835, 52949.694 25/04/27,16:33:21,19,07,1, 11.9,1,1, 5.151, 10536.891, 421.840, 52949.657 25/04/27,16:33:22,00,07,1, 12.0,1,1, 5.157, 10536.890, 421.840, 52949.657 25/04/27,16:33:22,01,07,1, 12.0,1,1, 5.157, 10536.855, 421.872, 52949.636 25/04/27,16:33:22,02,07,1, 12.0,1,1, 5.157, 10536.860, 421.866, 52949.718 25/04/27,16:33:22,03,07,1, 12.0,1,1, 5.157, 10536.889, 421.862, 52949.709 25/04/27,16:33:22,04,07,1, 12.0,1,1, 5.157, 10536.876, 421.860, 52949.594 25/04/27,16:33:22,05,07,1, 12.0,1,1, 5.157, 10536.850, 421.829, 52949.682 25/04/27,16:33:22,06,07,1, 12.0,1,1, 5.157, 10536.833, 421.826, 52949.606 25/04/27,16:33:22,07,07,1, 12.0,1,1, 5.157, 10536.860, 421.857, 52949.675 25/04/27,16:33:22,08,07,1, 12.0,1,1, 5.157, 10536.846, 421.866, 52949.610 25/04/27,16:33:22,09,07,1, 12.0,1,1, 5.157, 10536.848, 421.880, 52949.664 25/04/27,16:33:22,10,07,1, 12.0,1,1, 5.157, 10536.847, 421.872, 52949.742 25/04/27,16:33:22,11,07,1, 12.0,1,1, 5.157, 10536.847, 421.850, 52949.727 25/04/27,16:33:22,12,07,1, 12.0,1,1, 5.157, 10536.851, 421.862, 52949.686 25/04/27,16:33:22,13,07,1, 12.0,1,1, 5.157, 10536.821, 421.837, 52949.638 25/04/27,16:33:22,14,07,1, 12.0,1,1, 5.157, 10536.828, 421.854, 52949.627 25/04/27,16:33:22,15,07,1, 12.0,1,1, 5.157, 10536.817, 421.843, 52949.650 25/04/27,16:33:22,16,07,1, 12.0,1,1, 5.157, 10536.819, 421.882, 52949.646 25/04/27,16:33:22,17,07,1, 12.0,1,1, 5.157, 10536.826, 421.896, 52949.611 25/04/27,16:33:22,18,07,1, 12.0,1,1, 5.157, 10536.851, 421.899, 52949.694 25/04/27,16:33:22,19,07,1, 12.0,1,1, 5.157, 10536.817, 421.877, 52949.703 25/04/27,16:33:23,00,07,1, 11.8,1,1, 5.154, 10536.815, 421.877, 52949.703 25/04/27,16:33:23,01,07,1, 11.8,1,1, 5.154, 10536.814, 421.840, 52949.660 25/04/27,16:33:23,02,07,1, 11.8,1,1, 5.154, 10536.804, 421.857, 52949.572 25/04/27,16:33:23,03,07,1, 11.8,1,1, 5.154, 10536.816, 421.902, 52949.677 25/04/27,16:33:23,04,07,1, 11.8,1,1, 5.154, 10536.824, 421.908, 52949.676 25/04/27,16:33:23,05,07,1, 11.8,1,1, 5.154, 10536.776, 421.890, 52949.680 25/04/27,16:33:23,06,07,1, 11.8,1,1, 5.154, 10536.796, 421.857, 52949.608 25/04/27,16:33:23,07,07,1, 11.8,1,1, 5.154, 10536.806, 421.860, 52949.660 25/04/27,16:33:23,08,07,1, 11.8,1,1, 5.154, 10536.795, 421.858, 52949.665 25/04/27,16:33:23,09,07,1, 11.8,1,1, 5.154, 10536.796, 421.838, 52949.480 25/04/27,16:33:23,10,07,1, 11.8,1,1, 5.154, 10536.784, 421.863, 52949.728 25/04/27,16:33:23,11,07,1, 11.8,1,1, 5.154, 10536.784, 421.917, 52949.717 25/04/27,16:33:23,12,07,1, 11.8,1,1, 5.154, 10536.827, 421.881, 52949.556 25/04/27,16:33:23,13,07,1, 11.8,1,1, 5.154, 10536.769, 421.880, 52949.619 25/04/27,16:33:23,14,07,1, 11.8,1,1, 5.154, 10536.756, 421.896, 52949.635 25/04/27,16:33:23,15,07,1, 11.8,1,1, 5.154, 10536.747, 421.859, 52949.667 25/04/27,16:33:23,16,07,1, 11.8,1,1, 5.154, 10536.776, 421.849, 52949.614 25/04/27,16:33:23,17,07,1, 11.8,1,1, 5.154, 10536.744, 421.872, 52949.614 25/04/27,16:33:23,18,07,1, 11.8,1,1, 5.154, 10536.756, 421.887, 52949.584 25/04/27,16:33:23,19,07,1, 11.8,1,1, 5.154, 10536.754, 421.905, 52949.648 25/04/27,16:33:24,00,07,1, 11.9,1,1, 5.156, 10536.748, 421.905, 52949.648 25/04/27,16:33:24,01,07,1, 11.9,1,1, 5.156, 10536.761, 421.886, 52949.676 25/04/27,16:33:24,02,07,1, 11.9,1,1, 5.156, 10536.765, 421.886, 52949.739 25/04/27,16:33:24,03,07,1, 11.9,1,1, 5.156, 10536.745, 421.862, 52949.668 25/04/27,16:33:24,04,07,1, 11.9,1,1, 5.156, 10536.741, 421.847, 52949.627 25/04/27,16:33:24,05,07,1, 11.9,1,1, 5.156, 10536.734, 421.858, 52949.686 25/04/27,16:33:24,06,07,1, 11.9,1,1, 5.156, 10536.715, 421.866, 52949.641 25/04/27,16:33:24,07,07,1, 11.9,1,1, 5.156, 10536.745, 421.879, 52949.585 25/04/27,16:33:24,08,07,1, 11.9,1,1, 5.156, 10536.724, 421.874, 52949.701 25/04/27,16:33:24,09,07,1, 11.9,1,1, 5.156, 10536.712, 421.866, 52949.641 25/04/27,16:33:24,10,07,1, 11.9,1,1, 5.156, 10536.740, 421.883, 52949.759 25/04/27,16:33:24,11,07,1, 11.9,1,1, 5.156, 10536.696, 421.859, 52949.608 25/04/27,16:33:24,12,07,1, 11.9,1,1, 5.156, 10536.682, 421.880, 52949.727 25/04/27,16:33:24,13,07,1, 11.9,1,1, 5.156, 10536.678, 421.885, 52949.702 25/04/27,16:33:24,14,07,1, 11.9,1,1, 5.156, 10536.679, 421.882, 52949.666 25/04/27,16:33:24,15,07,1, 11.9,1,1, 5.156, 10536.714, 421.911, 52949.626 25/04/27,16:33:24,16,07,1, 11.9,1,1, 5.156, 10536.686, 421.898, 52949.710 25/04/27,16:33:24,17,07,1, 11.9,1,1, 5.156, 10536.697, 421.867, 52949.718 25/04/27,16:33:24,18,07,1, 11.9,1,1, 5.156, 10536.683, 421.849, 52949.596 25/04/27,16:33:24,19,07,1, 11.9,1,1, 5.156, 10536.682, 421.870, 52949.624 25/04/27,16:33:25,00,07,1, 11.9,1,1, 5.160, 10536.681, 421.870, 52949.624 25/04/27,16:33:25,01,07,1, 11.9,1,1, 5.160, 10536.690, 421.886, 52949.632 25/04/27,16:33:25,02,07,1, 11.9,1,1, 5.160, 10536.684, 421.893, 52949.675 25/04/27,16:33:25,03,07,1, 11.9,1,1, 5.160, 10536.679, 421.891, 52949.649 25/04/27,16:33:25,04,07,1, 11.9,1,1, 5.160, 10536.666, 421.882, 52949.677 25/04/27,16:33:25,05,07,1, 11.9,1,1, 5.160, 10536.680, 421.869, 52949.632 25/04/27,16:33:25,06,07,1, 11.9,1,1, 5.160, 10536.684, 421.837, 52949.705 25/04/27,16:33:25,07,07,1, 11.9,1,1, 5.160, 10536.661, 421.858, 52949.718 25/04/27,16:33:25,08,07,1, 11.9,1,1, 5.160, 10536.672, 421.861, 52949.664 25/04/27,16:33:25,09,07,1, 11.9,1,1, 5.160, 10536.660, 421.898, 52949.700 25/04/27,16:33:25,10,07,1, 11.9,1,1, 5.160, 10536.665, 421.886, 52949.643 25/04/27,16:33:25,11,07,1, 11.9,1,1, 5.160, 10536.659, 421.883, 52949.725 25/04/27,16:33:25,12,07,1, 11.9,1,1, 5.160, 10536.665, 421.886, 52949.734 25/04/27,16:33:25,13,07,1, 11.9,1,1, 5.160, 10536.659, 421.856, 52949.737 25/04/27,16:33:25,14,07,1, 11.9,1,1, 5.160, 10536.655, 421.834, 52949.647 25/04/27,16:33:25,15,07,1, 11.9,1,1, 5.160, 10536.641, 421.864, 52949.638 25/04/27,16:33:25,16,07,1, 11.9,1,1, 5.160, 10536.636, 421.882, 52949.639 25/04/27,16:33:25,17,07,1, 11.9,1,1, 5.160, 10536.646, 421.882, 52949.781 25/04/27,16:33:25,18,07,1, 11.9,1,1, 5.160, 10536.636, 421.880, 52949.743 25/04/27,16:33:25,19,07,1, 11.9,1,1, 5.160, 10536.640, 421.871, 52949.671 25/04/27,16:33:26,00,07,1, 11.9,1,1, 5.159, 10536.631, 421.871, 52949.671 25/04/27,16:33:26,01,07,1, 11.9,1,1, 5.159, 10536.616, 421.868, 52949.642 25/04/27,16:33:26,02,07,1, 11.9,1,1, 5.159, 10536.604, 421.842, 52949.684 25/04/27,16:33:26,03,07,1, 11.9,1,1, 5.159, 10536.601, 421.876, 52949.694 25/04/27,16:33:26,04,07,1, 11.9,1,1, 5.159, 10536.614, 421.888, 52949.737 25/04/27,16:33:26,05,07,1, 11.9,1,1, 5.159, 10536.620, 421.877, 52949.673 25/04/27,16:33:26,06,07,1, 11.9,1,1, 5.159, 10536.614, 421.893, 52949.674 25/04/27,16:33:26,07,07,1, 11.9,1,1, 5.159, 10536.608, 421.864, 52949.713 25/04/27,16:33:26,08,07,1, 11.9,1,1, 5.159, 10536.592, 421.861, 52949.697 25/04/27,16:33:26,09,07,1, 11.9,1,1, 5.159, 10536.594, 421.851, 52949.689 25/04/27,16:33:26,10,07,1, 11.9,1,1, 5.159, 10536.592, 421.882, 52949.746 25/04/27,16:33:26,11,07,1, 11.9,1,1, 5.159, 10536.569, 421.878, 52949.720 25/04/27,16:33:26,12,07,1, 11.9,1,1, 5.159, 10536.592, 421.899, 52949.742 25/04/27,16:33:26,13,07,1, 11.9,1,1, 5.159, 10536.584, 421.917, 52949.704 25/04/27,16:33:26,14,07,1, 11.9,1,1, 5.159, 10536.582, 421.889, 52949.669 25/04/27,16:33:26,15,07,1, 11.9,1,1, 5.159, 10536.583, 421.867, 52949.704 25/04/27,16:33:26,16,07,1, 11.9,1,1, 5.159, 10536.576, 421.864, 52949.640 25/04/27,16:33:26,17,07,1, 11.9,1,1, 5.159, 10536.571, 421.871, 52949.701 25/04/27,16:33:26,18,07,1, 11.9,1,1, 5.159, 10536.578, 421.883, 52949.713 25/04/27,16:33:26,19,07,1, 11.9,1,1, 5.159, 10536.568, 421.898, 52949.649 25/04/27,16:33:27,00,07,1, 11.9,1,1, 5.161, 10536.565, 421.898, 52949.649 25/04/27,16:33:27,01,07,1, 11.9,1,1, 5.161, 10536.554, 421.901, 52949.733 25/04/27,16:33:27,02,07,1, 11.9,1,1, 5.161, 10536.576, 421.887, 52949.658 25/04/27,16:33:27,03,07,1, 11.9,1,1, 5.161, 10536.557, 421.880, 52949.693 25/04/27,16:33:27,04,07,1, 11.9,1,1, 5.161, 10536.562, 421.871, 52949.741 25/04/27,16:33:27,05,07,1, 11.9,1,1, 5.161, 10536.544, 421.873, 52949.682 25/04/27,16:33:27,06,07,1, 11.9,1,1, 5.161, 10536.536, 421.874, 52949.673 25/04/27,16:33:27,07,07,1, 11.9,1,1, 5.161, 10536.537, 421.897, 52949.717 25/04/27,16:33:27,08,07,1, 11.9,1,1, 5.161, 10536.557, 421.925, 52949.734 25/04/27,16:33:27,09,07,1, 11.9,1,1, 5.161, 10536.523, 421.891, 52949.745 25/04/27,16:33:27,10,07,1, 11.9,1,1, 5.161, 10536.548, 421.877, 52949.661 25/04/27,16:33:27,11,07,1, 11.9,1,1, 5.161, 10536.491, 421.863, 52949.710 25/04/27,16:33:27,12,07,1, 11.9,1,1, 5.161, 10536.529, 421.849, 52949.650 25/04/27,16:33:27,13,07,1, 11.9,1,1, 5.161, 10536.529, 421.878, 52949.702 25/04/27,16:33:27,14,07,1, 11.9,1,1, 5.161, 10536.519, 421.869, 52949.705 25/04/27,16:33:27,15,07,1, 11.9,1,1, 5.161, 10536.521, 421.905, 52949.694 25/04/27,16:33:27,16,07,1, 11.9,1,1, 5.161, 10536.506, 421.882, 52949.696 25/04/27,16:33:27,17,07,1, 11.9,1,1, 5.161, 10536.507, 421.869, 52949.698 25/04/27,16:33:27,18,07,1, 11.9,1,1, 5.161, 10536.516, 421.848, 52949.691 25/04/27,16:33:27,19,07,1, 11.9,1,1, 5.161, 10536.513, 421.826, 52949.467 25/04/27,16:33:28,00,07,1, 11.9,1,1, 5.159, 10536.506, 421.826, 52949.467 25/04/27,16:33:28,01,07,1, 11.9,1,1, 5.159, 10536.469, 421.876, 52949.682 25/04/27,16:33:28,02,07,1, 11.9,1,1, 5.159, 10536.477, 421.891, 52949.747 25/04/27,16:33:28,03,07,1, 11.9,1,1, 5.159, 10536.524, 421.880, 52949.663 25/04/27,16:33:28,04,07,1, 11.9,1,1, 5.159, 10536.527, 421.866, 52949.743 25/04/27,16:33:28,05,07,1, 11.9,1,1, 5.159, 10536.496, 421.834, 52949.740 25/04/27,16:33:28,06,07,1, 11.9,1,1, 5.159, 10536.510, 421.828, 52949.704 25/04/27,16:33:28,07,07,1, 11.9,1,1, 5.159, 10536.500, 421.854, 52949.728 25/04/27,16:33:28,08,07,1, 11.9,1,1, 5.159, 10536.476, 421.862, 52949.709 25/04/27,16:33:28,09,07,1, 11.9,1,1, 5.159, 10536.491, 421.868, 52949.716 25/04/27,16:33:28,10,07,1, 11.9,1,1, 5.159, 10536.494, 421.882, 52949.730 25/04/27,16:33:28,11,07,1, 11.9,1,1, 5.159, 10536.443, 421.862, 52949.606 25/04/27,16:33:28,12,07,1, 11.9,1,1, 5.159, 10536.543, 421.826, 52949.644 25/04/27,16:33:28,13,07,1, 11.9,1,1, 5.159, 10536.483, 421.827, 52949.655 25/04/27,16:33:28,14,07,1, 11.9,1,1, 5.159, 10536.476, 421.842, 52949.738 25/04/27,16:33:28,15,07,1, 11.9,1,1, 5.159, 10536.491, 421.841, 52949.717 25/04/27,16:33:28,16,07,1, 11.9,1,1, 5.159, 10536.455, 421.841, 52949.707 25/04/27,16:33:28,17,07,1, 11.9,1,1, 5.159, 10536.470, 421.900, 52949.702 25/04/27,16:33:28,18,07,1, 11.9,1,1, 5.159, 10536.484, 421.855, 52949.700 25/04/27,16:33:28,19,07,1, 11.9,1,1, 5.159, 10536.485, 421.875, 52949.737 25/04/27,16:33:29,00,07,1, 11.9,1,1, 5.162, 10536.481, 421.875, 52949.737 25/04/27,16:33:29,01,07,1, 11.9,1,1, 5.162, 10536.461, 421.840, 52949.615 25/04/27,16:33:29,02,07,1, 11.9,1,1, 5.162, 10536.446, 421.834, 52949.661 25/04/27,16:33:29,03,07,1, 11.9,1,1, 5.162, 10536.457, 421.866, 52949.705 25/04/27,16:33:29,04,07,1, 11.9,1,1, 5.162, 10536.443, 421.866, 52949.748 25/04/27,16:33:29,05,07,1, 11.9,1,1, 5.162, 10536.446, 421.863, 52949.674 25/04/27,16:33:29,06,07,1, 11.9,1,1, 5.162, 10536.452, 421.882, 52949.745 25/04/27,16:33:29,07,07,1, 11.9,1,1, 5.162, 10536.464, 421.848, 52949.705 25/04/27,16:33:29,08,07,1, 11.9,1,1, 5.162, 10536.457, 421.814, 52949.713 25/04/27,16:33:29,09,07,1, 11.9,1,1, 5.162, 10536.447, 421.805, 52949.700 25/04/27,16:33:29,10,07,1, 11.9,1,1, 5.162, 10536.444, 421.820, 52949.742 25/04/27,16:33:29,11,07,1, 11.9,1,1, 5.162, 10536.437, 421.852, 52949.693 25/04/27,16:33:29,12,07,1, 11.9,1,1, 5.162, 10536.464, 421.858, 52949.706 25/04/27,16:33:29,13,07,1, 11.9,1,1, 5.162, 10536.464, 421.858, 52949.702 25/04/27,16:33:29,14,07,1, 11.9,1,1, 5.162, 10536.451, 421.844, 52949.712 25/04/27,16:33:29,15,07,1, 11.9,1,1, 5.162, 10536.437, 421.796, 52949.637 25/04/27,16:33:29,16,07,1, 11.9,1,1, 5.162, 10536.441, 421.815, 52949.595 25/04/27,16:33:29,17,07,1, 11.9,1,1, 5.162, 10536.395, 421.840, 52949.847 25/04/27,16:33:29,18,07,1, 11.9,1,1, 5.162, 10536.409, 421.844, 52949.753 25/04/27,16:33:29,19,07,1, 11.9,1,1, 5.162, 10536.415, 421.856, 52949.780 25/04/27,16:33:30,00,07,1, 11.9,1,1, 5.160, 10536.414, 421.856, 52949.780 25/04/27,16:33:30,01,07,1, 11.9,1,1, 5.160, 10536.431, 421.853, 52949.792 25/04/27,16:33:30,02,07,1, 11.9,1,1, 5.160, 10536.419, 421.830, 52949.706 25/04/27,16:33:30,03,07,1, 11.9,1,1, 5.160, 10536.424, 421.818, 52949.709 25/04/27,16:33:30,04,07,1, 11.9,1,1, 5.160, 10536.447, 421.817, 52949.772 25/04/27,16:33:30,05,07,1, 11.9,1,1, 5.160, 10536.395, 421.825, 52949.697 25/04/27,16:33:30,06,07,1, 11.9,1,1, 5.160, 10536.408, 421.858, 52949.724 25/04/27,16:33:30,07,07,1, 11.9,1,1, 5.160, 10536.392, 421.866, 52949.708 25/04/27,16:33:30,08,07,1, 11.9,1,1, 5.160, 10536.411, 421.869, 52949.722 25/04/27,16:33:30,09,07,1, 11.9,1,1, 5.160, 10536.397, 421.848, 52949.766 25/04/27,16:33:30,10,07,1, 11.9,1,1, 5.160, 10536.392, 421.836, 52949.762 25/04/27,16:33:30,11,07,1, 11.9,1,1, 5.160, 10536.428, 421.821, 52949.765 25/04/27,16:33:30,12,07,1, 11.9,1,1, 5.160, 10536.405, 421.825, 52949.707 25/04/27,16:33:30,13,07,1, 11.9,1,1, 5.160, 10536.392, 421.819, 52949.720 25/04/27,16:33:30,14,07,1, 11.9,1,1, 5.160, 10536.378, 421.831, 52949.793 25/04/27,16:33:30,15,07,1, 11.9,1,1, 5.160, 10536.386, 421.827, 52949.740 25/04/27,16:33:30,16,07,1, 11.9,1,1, 5.160, 10536.398, 421.849, 52949.712 25/04/27,16:33:30,17,07,1, 11.9,1,1, 5.160, 10536.386, 421.829, 52949.770 25/04/27,16:33:30,18,07,1, 11.9,1,1, 5.160, 10536.399, 421.813, 52949.769 25/04/27,16:33:30,19,07,1, 11.9,1,1, 5.160, 10536.397, 421.815, 52949.765 25/04/27,16:33:31,00,07,1, 11.9,1,1, 5.161, 10536.389, 421.815, 52949.765 25/04/27,16:33:31,01,07,1, 11.9,1,1, 5.161, 10536.385, 421.833, 52949.777 25/04/27,16:33:31,02,07,1, 11.9,1,1, 5.161, 10536.386, 421.861, 52949.823 25/04/27,16:33:31,03,07,1, 11.9,1,1, 5.161, 10536.382, 421.845, 52949.701 25/04/27,16:33:31,04,07,1, 11.9,1,1, 5.161, 10536.371, 421.806, 52949.762 25/04/27,16:33:31,05,07,1, 11.9,1,1, 5.161, 10536.388, 421.844, 52949.747 25/04/27,16:33:31,06,07,1, 11.9,1,1, 5.161, 10536.398, 421.799, 52949.752 25/04/27,16:33:31,07,07,1, 11.9,1,1, 5.161, 10536.350, 421.818, 52949.735 25/04/27,16:33:31,08,07,1, 11.9,1,1, 5.161, 10536.380, 421.822, 52949.745 25/04/27,16:33:31,09,07,1, 11.9,1,1, 5.161, 10536.331, 421.824, 52949.759 25/04/27,16:33:31,10,07,1, 11.9,1,1, 5.161, 10536.349, 421.839, 52949.704 25/04/27,16:33:31,11,07,1, 11.9,1,1, 5.161, 10536.367, 421.831, 52949.727 25/04/27,16:33:31,12,07,1, 11.9,1,1, 5.161, 10536.389, 421.848, 52949.758 25/04/27,16:33:31,13,07,1, 11.9,1,1, 5.161, 10536.374, 421.833, 52949.713 25/04/27,16:33:31,14,07,1, 11.9,1,1, 5.161, 10536.354, 421.807, 52949.746 25/04/27,16:33:31,15,07,1, 11.9,1,1, 5.161, 10536.338, 421.815, 52949.767 25/04/27,16:33:31,16,07,1, 11.9,1,1, 5.161, 10536.357, 421.819, 52949.776 25/04/27,16:33:31,17,07,1, 11.9,1,1, 5.161, 10536.330, 421.837, 52949.687 25/04/27,16:33:31,18,07,1, 11.9,1,1, 5.161, 10536.334, 421.846, 52949.732 25/04/27,16:33:31,19,07,1, 11.9,1,1, 5.161, 10536.362, 421.819, 52949.837 25/04/27,16:33:32,00,07,1, 11.9,1,1, 5.163, 10536.356, 421.819, 52949.837 25/04/27,16:33:32,01,07,1, 11.9,1,1, 5.163, 10536.348, 421.787, 52949.741 25/04/27,16:33:32,02,07,1, 11.9,1,1, 5.163, 10536.336, 421.794, 52949.765 25/04/27,16:33:32,03,07,1, 11.9,1,1, 5.163, 10536.326, 421.788, 52949.751 25/04/27,16:33:32,04,07,1, 11.9,1,1, 5.163, 10536.334, 421.795, 52949.730 25/04/27,16:33:32,05,07,1, 11.9,1,1, 5.163, 10536.361, 421.830, 52949.738 25/04/27,16:33:32,06,07,1, 11.9,1,1, 5.163, 10536.341, 421.822, 52949.836 25/04/27,16:33:32,07,07,1, 11.9,1,1, 5.163, 10536.340, 421.812, 52949.788 25/04/27,16:33:32,08,07,1, 11.9,1,1, 5.163, 10536.314, 421.819, 52949.754 25/04/27,16:33:32,09,07,1, 11.9,1,1, 5.163, 10536.325, 421.797, 52949.714 25/04/27,16:33:32,10,07,1, 11.9,1,1, 5.163, 10536.320, 421.800, 52949.789 25/04/27,16:33:32,11,07,1, 11.9,1,1, 5.163, 10536.322, 421.788, 52949.707 25/04/27,16:33:32,12,07,1, 11.9,1,1, 5.163, 10536.311, 421.831, 52949.653 25/04/27,16:33:32,13,07,1, 11.9,1,1, 5.163, 10536.344, 421.837, 52949.764 25/04/27,16:33:32,14,07,1, 11.9,1,1, 5.163, 10536.329, 421.828, 52949.719 25/04/27,16:33:32,15,07,1, 11.9,1,1, 5.163, 10536.311, 421.794, 52949.782 25/04/27,16:33:32,16,07,1, 11.9,1,1, 5.163, 10536.339, 421.788, 52949.710 25/04/27,16:33:32,17,07,1, 11.9,1,1, 5.163, 10536.318, 421.778, 52949.777 25/04/27,16:33:32,18,07,1, 11.9,1,1, 5.163, 10536.331, 421.787, 52949.756 25/04/27,16:33:32,19,07,1, 11.9,1,1, 5.163, 10536.287, 421.787, 52949.696 25/04/27,16:33:33,00,08,1, 12.0,1,1, 5.160, 10536.281, 421.787, 52949.696 25/04/27,16:33:33,01,08,1, 12.0,1,1, 5.160, 10536.311, 421.820, 52949.820 25/04/27,16:33:33,02,08,1, 12.0,1,1, 5.160, 10536.340, 421.803, 52949.794 25/04/27,16:33:33,03,08,1, 12.0,1,1, 5.160, 10536.305, 421.785, 52949.757 25/04/27,16:33:33,04,08,1, 12.0,1,1, 5.160, 10536.318, 421.793, 52949.729 25/04/27,16:33:33,05,08,1, 12.0,1,1, 5.160, 10536.332, 421.814, 52949.809 25/04/27,16:33:33,06,08,1, 12.0,1,1, 5.160, 10536.298, 421.796, 52949.746 25/04/27,16:33:33,07,08,1, 12.0,1,1, 5.160, 10536.296, 421.826, 52949.786 25/04/27,16:33:33,08,08,1, 12.0,1,1, 5.160, 10536.305, 421.836, 52949.780 25/04/27,16:33:33,09,08,1, 12.0,1,1, 5.160, 10536.294, 421.818, 52949.795 25/04/27,16:33:33,10,08,1, 12.0,1,1, 5.160, 10536.307, 421.789, 52949.776 25/04/27,16:33:33,11,08,1, 12.0,1,1, 5.160, 10536.309, 421.793, 52949.821 25/04/27,16:33:33,12,08,1, 12.0,1,1, 5.160, 10536.285, 421.758, 52949.771 25/04/27,16:33:33,13,08,1, 12.0,1,1, 5.160, 10536.309, 421.789, 52949.766 25/04/27,16:33:33,14,08,1, 12.0,1,1, 5.160, 10536.298, 421.821, 52949.713 25/04/27,16:33:33,15,08,1, 12.0,1,1, 5.160, 10536.290, 421.831, 52949.790 25/04/27,16:33:33,16,08,1, 12.0,1,1, 5.160, 10536.295, 421.811, 52949.766 25/04/27,16:33:33,17,08,1, 12.0,1,1, 5.160, 10536.286, 421.789, 52949.758 25/04/27,16:33:33,18,08,1, 12.0,1,1, 5.160, 10536.301, 421.792, 52949.770 25/04/27,16:33:33,19,08,1, 12.0,1,1, 5.160, 10536.297, 421.775, 52949.776 25/04/27,16:33:34,00,08,1, 11.7,1,1, 5.152, 10536.289, 421.775, 52949.776 25/04/27,16:33:34,01,08,1, 11.7,1,1, 5.152, 10536.260, 421.805, 52949.754 25/04/27,16:33:34,02,08,1, 11.7,1,1, 5.152, 10536.297, 421.784, 52949.758 25/04/27,16:33:34,03,08,1, 11.7,1,1, 5.152, 10536.289, 421.813, 52949.848 25/04/27,16:33:34,04,08,1, 11.7,1,1, 5.152, 10536.278, 421.819, 52949.759 25/04/27,16:33:34,05,08,1, 11.7,1,1, 5.152, 10536.292, 421.823, 52949.742 25/04/27,16:33:34,06,08,1, 11.7,1,1, 5.152, 10536.277, 421.789, 52949.772 25/04/27,16:33:34,07,08,1, 11.7,1,1, 5.152, 10536.266, 421.774, 52949.708 25/04/27,16:33:34,08,08,1, 11.7,1,1, 5.152, 10536.251, 421.816, 52949.740 25/04/27,16:33:34,09,08,1, 11.7,1,1, 5.152, 10536.251, 421.803, 52949.676 25/04/27,16:33:34,10,08,1, 11.7,1,1, 5.152, 10536.299, 421.835, 52949.754 25/04/27,16:33:34,11,08,1, 11.7,1,1, 5.152, 10536.274, 421.803, 52949.761 25/04/27,16:33:34,12,08,1, 11.7,1,1, 5.152, 10536.273, 421.798, 52949.720 25/04/27,16:33:34,13,08,1, 11.7,1,1, 5.152, 10536.280, 421.789, 52949.718 25/04/27,16:33:34,14,08,1, 11.7,1,1, 5.152, 10536.273, 421.796, 52949.714 25/04/27,16:33:34,15,08,1, 11.7,1,1, 5.152, 10536.277, 421.813, 52949.858 25/04/27,16:33:34,16,08,1, 11.7,1,1, 5.152, 10536.243, 421.803, 52949.830 25/04/27,16:33:34,17,08,1, 11.7,1,1, 5.152, 10536.265, 421.799, 52949.708 25/04/27,16:33:34,18,08,1, 11.7,1,1, 5.152, 10536.256, 421.802, 52949.736 25/04/27,16:33:34,19,08,1, 11.7,1,1, 5.152, 10536.245, 421.799, 52949.783 25/04/27,16:33:35,00,08,1, 12.0,1,1, 5.156, 10536.239, 421.799, 52949.783 25/04/27,16:33:35,01,08,1, 12.0,1,1, 5.156, 10536.237, 421.772, 52949.799 25/04/27,16:33:35,02,08,1, 12.0,1,1, 5.156, 10536.247, 421.754, 52949.763 25/04/27,16:33:35,03,08,1, 12.0,1,1, 5.156, 10536.251, 421.801, 52949.702 25/04/27,16:33:35,04,08,1, 12.0,1,1, 5.156, 10536.231, 421.820, 52949.797 25/04/27,16:33:35,05,08,1, 12.0,1,1, 5.156, 10536.240, 421.840, 52949.778 25/04/27,16:33:35,06,08,1, 12.0,1,1, 5.156, 10536.257, 421.783, 52949.700 25/04/27,16:33:35,07,08,1, 12.0,1,1, 5.156, 10536.255, 421.780, 52949.828 25/04/27,16:33:35,08,08,1, 12.0,1,1, 5.156, 10536.239, 421.760, 52949.740 25/04/27,16:33:35,09,08,1, 12.0,1,1, 5.156, 10536.214, 421.776, 52949.781 25/04/27,16:33:35,10,08,1, 12.0,1,1, 5.156, 10536.238, 421.785, 52949.729 25/04/27,16:33:35,11,08,1, 12.0,1,1, 5.156, 10536.226, 421.787, 52949.792 25/04/27,16:33:35,12,08,1, 12.0,1,1, 5.156, 10536.195, 421.841, 52949.927 25/04/27,16:33:35,13,08,1, 12.0,1,1, 5.156, 10536.275, 421.771, 52949.763 25/04/27,16:33:35,14,08,1, 12.0,1,1, 5.156, 10536.273, 421.775, 52949.780 25/04/27,16:33:35,15,08,1, 12.0,1,1, 5.156, 10536.259, 421.769, 52949.794 25/04/27,16:33:35,16,08,1, 12.0,1,1, 5.156, 10536.233, 421.769, 52949.709 25/04/27,16:33:35,17,08,1, 12.0,1,1, 5.156, 10536.218, 421.795, 52949.725 25/04/27,16:33:35,18,08,1, 12.0,1,1, 5.156, 10536.211, 421.801, 52949.753 25/04/27,16:33:35,19,08,1, 12.0,1,1, 5.156, 10536.227, 421.808, 52949.759 25/04/27,16:33:36,00,08,1, 11.9,1,1, 5.153, 10536.222, 421.808, 52949.759 25/04/27,16:33:36,01,08,1, 11.9,1,1, 5.153, 10536.194, 421.777, 52949.711 25/04/27,16:33:36,02,08,1, 11.9,1,1, 5.153, 10536.201, 421.762, 52949.789 25/04/27,16:33:36,03,08,1, 11.9,1,1, 5.153, 10536.195, 421.746, 52949.801 25/04/27,16:33:36,04,08,1, 11.9,1,1, 5.153, 10536.169, 421.769, 52949.747 25/04/27,16:33:36,05,08,1, 11.9,1,1, 5.153, 10536.203, 421.785, 52949.692 25/04/27,16:33:36,06,08,1, 11.9,1,1, 5.153, 10536.202, 421.802, 52949.730 25/04/27,16:33:36,07,08,1, 11.9,1,1, 5.153, 10536.201, 421.804, 52949.759 25/04/27,16:33:36,08,08,1, 11.9,1,1, 5.153, 10536.200, 421.774, 52949.821 25/04/27,16:33:36,09,08,1, 11.9,1,1, 5.153, 10536.204, 421.778, 52949.762 25/04/27,16:33:36,10,08,1, 11.9,1,1, 5.153, 10536.188, 421.774, 52949.764 25/04/27,16:33:36,11,08,1, 11.9,1,1, 5.153, 10536.191, 421.765, 52949.739 25/04/27,16:33:36,12,08,1, 11.9,1,1, 5.153, 10536.190, 421.792, 52949.790 25/04/27,16:33:36,13,08,1, 11.9,1,1, 5.153, 10536.197, 421.803, 52949.751 25/04/27,16:33:36,14,08,1, 11.9,1,1, 5.153, 10536.196, 421.799, 52949.768 25/04/27,16:33:36,15,08,1, 11.9,1,1, 5.153, 10536.195, 421.794, 52949.809 25/04/27,16:33:36,16,08,1, 11.9,1,1, 5.153, 10536.179, 421.799, 52949.804 25/04/27,16:33:36,17,08,1, 11.9,1,1, 5.153, 10536.177, 421.758, 52949.716 25/04/27,16:33:36,18,08,1, 11.9,1,1, 5.153, 10536.183, 421.775, 52949.779 25/04/27,16:33:36,19,08,1, 11.9,1,1, 5.153, 10536.178, 421.770, 52949.785 25/04/27,16:33:37,00,08,1, 11.9,1,1, 5.162, 10536.172, 421.770, 52949.785 25/04/27,16:33:37,01,08,1, 11.9,1,1, 5.162, 10536.169, 421.798, 52949.821 25/04/27,16:33:37,02,08,1, 11.9,1,1, 5.162, 10536.181, 421.779, 52949.773 25/04/27,16:33:37,03,08,1, 11.9,1,1, 5.162, 10536.173, 421.762, 52949.810 25/04/27,16:33:37,04,08,1, 11.9,1,1, 5.162, 10536.176, 421.756, 52949.805 25/04/27,16:33:37,05,08,1, 11.9,1,1, 5.162, 10536.178, 421.763, 52949.816 25/04/27,16:33:37,06,08,1, 11.9,1,1, 5.162, 10536.158, 421.768, 52949.833 25/04/27,16:33:37,07,08,1, 11.9,1,1, 5.162, 10536.161, 421.783, 52949.755 25/04/27,16:33:37,08,08,1, 11.9,1,1, 5.162, 10536.155, 421.782, 52949.792 25/04/27,16:33:37,09,08,1, 11.9,1,1, 5.162, 10536.154, 421.802, 52949.862 25/04/27,16:33:37,10,08,1, 11.9,1,1, 5.162, 10536.155, 421.764, 52949.774 25/04/27,16:33:37,11,08,1, 11.9,1,1, 5.162, 10536.154, 421.755, 52949.851 25/04/27,16:33:37,12,08,1, 11.9,1,1, 5.162, 10536.139, 421.743, 52949.826 25/04/27,16:33:37,13,08,1, 11.9,1,1, 5.162, 10536.145, 421.773, 52949.806 25/04/27,16:33:37,14,08,1, 11.9,1,1, 5.162, 10536.132, 421.784, 52949.864 25/04/27,16:33:37,15,08,1, 11.9,1,1, 5.162, 10536.125, 421.778, 52949.743 25/04/27,16:33:37,16,08,1, 11.9,1,1, 5.162, 10536.160, 421.769, 52949.753 25/04/27,16:33:37,17,08,1, 11.9,1,1, 5.162, 10536.121, 421.760, 52949.811 25/04/27,16:33:37,18,08,1, 11.9,1,1, 5.162, 10536.149, 421.761, 52949.767 25/04/27,16:33:37,19,08,1, 11.9,1,1, 5.162, 10536.139, 421.744, 52949.754 25/04/27,16:33:38,00,08,1, 11.9,1,1, 5.160, 10536.131, 421.744, 52949.754 25/04/27,16:33:38,01,08,1, 11.9,1,1, 5.160, 10536.130, 421.751, 52949.854 25/04/27,16:33:38,02,08,1, 11.9,1,1, 5.160, 10536.124, 421.776, 52949.722 25/04/27,16:33:38,03,08,1, 11.9,1,1, 5.160, 10536.142, 421.761, 52949.834 25/04/27,16:33:38,04,08,1, 11.9,1,1, 5.160, 10536.134, 421.743, 52949.850 25/04/27,16:33:38,05,08,1, 11.9,1,1, 5.160, 10536.139, 421.744, 52949.831 25/04/27,16:33:38,06,08,1, 11.9,1,1, 5.160, 10536.126, 421.734, 52949.871 25/04/27,16:33:38,07,08,1, 11.9,1,1, 5.160, 10536.128, 421.742, 52949.862 25/04/27,16:33:38,08,08,1, 11.9,1,1, 5.160, 10536.100, 421.746, 52949.824 25/04/27,16:33:38,09,08,1, 11.9,1,1, 5.160, 10536.108, 421.760, 52949.824 25/04/27,16:33:38,10,08,1, 11.9,1,1, 5.160, 10536.112, 421.803, 52949.828 25/04/27,16:33:38,11,08,1, 11.9,1,1, 5.160, 10536.096, 421.789, 52949.854 25/04/27,16:33:38,12,08,1, 11.9,1,1, 5.160, 10536.119, 421.774, 52949.856 25/04/27,16:33:38,13,08,1, 11.9,1,1, 5.160, 10536.117, 421.741, 52949.808 25/04/27,16:33:38,14,08,1, 11.9,1,1, 5.160, 10536.121, 421.716, 52949.836 25/04/27,16:33:38,15,08,1, 11.9,1,1, 5.160, 10536.083, 421.738, 52949.861 25/04/27,16:33:38,16,08,1, 11.9,1,1, 5.160, 10536.106, 421.729, 52949.827 25/04/27,16:33:38,17,08,1, 11.9,1,1, 5.160, 10536.096, 421.774, 52949.897 25/04/27,16:33:38,18,08,1, 11.9,1,1, 5.160, 10536.098, 421.787, 52949.872 25/04/27,16:33:38,19,08,1, 11.9,1,1, 5.160, 10536.090, 421.778, 52949.805 25/04/27,16:33:39,00,08,1, 11.9,1,1, 5.161, 10536.089, 421.778, 52949.805 25/04/27,16:33:39,01,08,1, 11.9,1,1, 5.161, 10536.078, 421.744, 52949.796 25/04/27,16:33:39,02,08,1, 11.9,1,1, 5.161, 10536.110, 421.726, 52949.822 25/04/27,16:33:39,03,08,1, 11.9,1,1, 5.161, 10536.066, 421.757, 52949.800 25/04/27,16:33:39,04,08,1, 11.9,1,1, 5.161, 10536.057, 421.748, 52949.830 25/04/27,16:33:39,05,08,1, 11.9,1,1, 5.161, 10536.075, 421.759, 52949.871 25/04/27,16:33:39,06,08,1, 11.9,1,1, 5.161, 10536.060, 421.753, 52949.844 25/04/27,16:33:39,07,08,1, 11.9,1,1, 5.161, 10536.074, 421.735, 52949.803 25/04/27,16:33:39,08,08,1, 11.9,1,1, 5.161, 10536.043, 421.744, 52949.855 25/04/27,16:33:39,09,08,1, 11.9,1,1, 5.161, 10536.035, 421.747, 52949.789 25/04/27,16:33:39,10,08,1, 11.9,1,1, 5.161, 10536.057, 421.745, 52949.895 25/04/27,16:33:39,11,08,1, 11.9,1,1, 5.161, 10536.031, 421.752, 52949.872 25/04/27,16:33:39,12,08,1, 11.9,1,1, 5.161, 10536.041, 421.783, 52949.909 25/04/27,16:33:39,13,08,1, 11.9,1,1, 5.161, 10536.053, 421.759, 52949.887 25/04/27,16:33:39,14,08,1, 11.9,1,1, 5.161, 10536.050, 421.762, 52949.846 25/04/27,16:33:39,15,08,1, 11.9,1,1, 5.161, 10536.039, 421.741, 52949.864 25/04/27,16:33:39,16,08,1, 11.9,1,1, 5.161, 10536.037, 421.730, 52949.850 25/04/27,16:33:39,17,08,1, 11.9,1,1, 5.161, 10536.056, 421.715, 52949.767 25/04/27,16:33:39,18,08,1, 11.9,1,1, 5.161, 10536.039, 421.721, 52949.805 25/04/27,16:33:39,19,08,1, 11.9,1,1, 5.161, 10536.028, 421.764, 52949.800 25/04/27,16:33:40,00,08,1, 11.9,1,1, 5.161, 10536.022, 421.764, 52949.800 25/04/27,16:33:40,01,08,1, 11.9,1,1, 5.161, 10536.016, 421.751, 52949.898 25/04/27,16:33:40,02,08,1, 11.9,1,1, 5.161, 10536.000, 421.717, 52949.801 25/04/27,16:33:40,03,08,1, 11.9,1,1, 5.161, 10536.033, 421.715, 52949.869 25/04/27,16:33:40,04,08,1, 11.9,1,1, 5.161, 10536.003, 421.743, 52949.837 25/04/27,16:33:40,05,08,1, 11.9,1,1, 5.161, 10536.029, 421.738, 52949.846 25/04/27,16:33:40,06,08,1, 11.9,1,1, 5.161, 10536.021, 421.731, 52949.892 25/04/27,16:33:40,07,08,1, 11.9,1,1, 5.161, 10536.024, 421.772, 52949.905 25/04/27,16:33:40,08,08,1, 11.9,1,1, 5.161, 10536.030, 421.764, 52949.917 25/04/27,16:33:40,09,08,1, 11.9,1,1, 5.161, 10536.035, 421.757, 52949.924 25/04/27,16:33:40,10,08,1, 11.9,1,1, 5.161, 10536.009, 421.725, 52949.831 25/04/27,16:33:40,11,08,1, 11.9,1,1, 5.161, 10536.015, 421.723, 52949.800 25/04/27,16:33:40,12,08,1, 11.9,1,1, 5.161, 10535.985, 421.709, 52949.840 25/04/27,16:33:40,13,08,1, 11.9,1,1, 5.161, 10536.009, 421.716, 52949.748 25/04/27,16:33:40,14,08,1, 11.9,1,1, 5.161, 10536.004, 421.749, 52949.870 25/04/27,16:33:40,15,08,1, 11.9,1,1, 5.161, 10535.975, 421.745, 52949.880 25/04/27,16:33:40,16,08,1, 11.9,1,1, 5.161, 10535.994, 421.728, 52949.910 25/04/27,16:33:40,17,08,1, 11.9,1,1, 5.161, 10536.002, 421.722, 52949.899 25/04/27,16:33:40,18,08,1, 11.9,1,1, 5.161, 10535.996, 421.712, 52949.890 25/04/27,16:33:40,19,08,1, 11.9,1,1, 5.161, 10536.003, 421.695, 52949.902 25/04/27,16:33:41,00,08,1, 11.9,1,1, 5.159, 10535.997, 421.695, 52949.902 25/04/27,16:33:41,01,08,1, 11.9,1,1, 5.159, 10535.999, 421.739, 52949.849 25/04/27,16:33:41,02,08,1, 11.9,1,1, 5.159, 10535.989, 421.744, 52949.864 25/04/27,16:33:41,03,08,1, 11.9,1,1, 5.159, 10535.978, 421.715, 52949.879 25/04/27,16:33:41,04,08,1, 11.9,1,1, 5.159, 10536.003, 421.725, 52949.842 25/04/27,16:33:41,05,08,1, 11.9,1,1, 5.159, 10536.000, 421.705, 52949.830 25/04/27,16:33:41,06,08,1, 11.9,1,1, 5.159, 10535.991, 421.707, 52949.835 25/04/27,16:33:41,07,08,1, 11.9,1,1, 5.159, 10535.976, 421.728, 52949.887 25/04/27,16:33:41,08,08,1, 11.9,1,1, 5.159, 10535.955, 421.733, 52949.906 25/04/27,16:33:41,09,08,1, 11.9,1,1, 5.159, 10535.964, 421.742, 52949.854 25/04/27,16:33:41,10,08,1, 11.9,1,1, 5.159, 10535.957, 421.739, 52949.857 25/04/27,16:33:41,11,08,1, 11.9,1,1, 5.159, 10535.973, 421.703, 52949.821 25/04/27,16:33:41,12,08,1, 11.9,1,1, 5.159, 10535.938, 421.717, 52949.947 25/04/27,16:33:41,13,08,1, 11.9,1,1, 5.159, 10535.972, 421.706, 52949.853 25/04/27,16:33:41,14,08,1, 11.9,1,1, 5.159, 10535.950, 421.712, 52949.881 25/04/27,16:33:41,15,08,1, 11.9,1,1, 5.159, 10535.928, 421.699, 52949.813 25/04/27,16:33:41,16,08,1, 11.9,1,1, 5.159, 10535.952, 421.702, 52949.848 25/04/27,16:33:41,17,08,1, 11.9,1,1, 5.159, 10535.947, 421.741, 52949.865 25/04/27,16:33:41,18,08,1, 11.9,1,1, 5.159, 10535.926, 421.737, 52949.845 25/04/27,16:33:41,19,08,1, 11.9,1,1, 5.159, 10535.952, 421.717, 52949.842 25/04/27,16:33:42,00,08,1, 12.0,1,1, 5.159, 10535.947, 421.717, 52949.842 25/04/27,16:33:42,01,08,1, 12.0,1,1, 5.159, 10535.929, 421.685, 52949.839 25/04/27,16:33:42,02,08,1, 12.0,1,1, 5.159, 10535.938, 421.711, 52949.853 25/04/27,16:33:42,03,08,1, 12.0,1,1, 5.159, 10535.918, 421.717, 52949.821 25/04/27,16:33:42,04,08,1, 12.0,1,1, 5.159, 10535.905, 421.724, 52949.914 25/04/27,16:33:42,05,08,1, 12.0,1,1, 5.159, 10535.910, 421.719, 52949.826 25/04/27,16:33:42,06,08,1, 12.0,1,1, 5.159, 10535.930, 421.695, 52949.801 25/04/27,16:33:42,07,08,1, 12.0,1,1, 5.159, 10535.952, 421.681, 52949.815 25/04/27,16:33:42,08,08,1, 12.0,1,1, 5.159, 10535.924, 421.701, 52949.889 25/04/27,16:33:42,09,08,1, 12.0,1,1, 5.159, 10535.917, 421.686, 52949.888 25/04/27,16:33:42,10,08,1, 12.0,1,1, 5.159, 10535.922, 421.691, 52949.875 25/04/27,16:33:42,11,08,1, 12.0,1,1, 5.159, 10535.913, 421.708, 52949.902 25/04/27,16:33:42,12,08,1, 12.0,1,1, 5.159, 10535.918, 421.719, 52949.847 25/04/27,16:33:42,13,08,1, 12.0,1,1, 5.159, 10535.897, 421.737, 52949.840 25/04/27,16:33:42,14,08,1, 12.0,1,1, 5.159, 10535.920, 421.699, 52949.812 25/04/27,16:33:42,15,08,1, 12.0,1,1, 5.159, 10535.907, 421.678, 52949.862 25/04/27,16:33:42,16,08,1, 12.0,1,1, 5.159, 10535.888, 421.678, 52949.799 25/04/27,16:33:42,17,08,1, 12.0,1,1, 5.159, 10535.877, 421.687, 52949.820 25/04/27,16:33:42,18,08,1, 12.0,1,1, 5.159, 10535.879, 421.702, 52949.806 25/04/27,16:33:42,19,08,1, 12.0,1,1, 5.159, 10535.892, 421.736, 52949.878 25/04/27,16:33:43,00,08,1, 12.0,1,1, 5.153, 10535.889, 421.736, 52949.878 25/04/27,16:33:43,01,08,1, 12.0,1,1, 5.153, 10535.893, 421.730, 52949.913 25/04/27,16:33:43,02,08,1, 12.0,1,1, 5.153, 10535.888, 421.687, 52949.869 25/04/27,16:33:43,03,08,1, 12.0,1,1, 5.153, 10535.902, 421.671, 52949.851 25/04/27,16:33:43,04,08,1, 12.0,1,1, 5.153, 10535.883, 421.690, 52949.823 25/04/27,16:33:43,05,08,1, 12.0,1,1, 5.153, 10535.882, 421.704, 52949.907 25/04/27,16:33:43,06,08,1, 12.0,1,1, 5.153, 10535.849, 421.694, 52949.893 25/04/27,16:33:43,07,08,1, 12.0,1,1, 5.153, 10535.871, 421.721, 52949.929 25/04/27,16:33:43,08,08,1, 12.0,1,1, 5.153, 10535.881, 421.704, 52949.872 25/04/27,16:33:43,09,08,1, 12.0,1,1, 5.153, 10535.877, 421.710, 52949.892 25/04/27,16:33:43,10,08,1, 12.0,1,1, 5.153, 10535.863, 421.693, 52949.853 25/04/27,16:33:43,11,08,1, 12.0,1,1, 5.153, 10535.864, 421.675, 52949.862 25/04/27,16:33:43,12,08,1, 12.0,1,1, 5.153, 10535.860, 421.705, 52949.930 25/04/27,16:33:43,13,08,1, 12.0,1,1, 5.153, 10535.879, 421.701, 52949.832 25/04/27,16:33:43,14,08,1, 12.0,1,1, 5.153, 10535.868, 421.722, 52949.863 25/04/27,16:33:43,15,08,1, 12.0,1,1, 5.153, 10535.881, 421.723, 52949.893 25/04/27,16:33:43,16,08,1, 12.0,1,1, 5.153, 10535.865, 421.684, 52949.864 25/04/27,16:33:43,17,08,1, 12.0,1,1, 5.153, 10535.849, 421.688, 52949.887 25/04/27,16:33:43,18,08,1, 12.0,1,1, 5.153, 10535.867, 421.657, 52949.828 25/04/27,16:33:43,19,08,1, 12.0,1,1, 5.153, 10535.846, 421.664, 52949.819 25/04/27,16:33:44,00,08,1, 11.9,1,1, 5.152, 10535.839, 421.664, 52949.819 25/04/27,16:33:44,01,08,1, 11.9,1,1, 5.152, 10535.854, 421.709, 52949.853 25/04/27,16:33:44,02,08,1, 11.9,1,1, 5.152, 10535.861, 421.701, 52949.902 25/04/27,16:33:44,03,08,1, 11.9,1,1, 5.152, 10535.836, 421.686, 52949.888 25/04/27,16:33:44,04,08,1, 11.9,1,1, 5.152, 10535.852, 421.693, 52949.863 25/04/27,16:33:44,05,08,1, 11.9,1,1, 5.152, 10535.839, 421.673, 52949.870 25/04/27,16:33:44,06,08,1, 11.9,1,1, 5.152, 10535.818, 421.669, 52949.887 25/04/27,16:33:44,07,08,1, 11.9,1,1, 5.152, 10535.831, 421.645, 52949.857 25/04/27,16:33:44,08,08,1, 11.9,1,1, 5.152, 10535.846, 421.683, 52949.925 25/04/27,16:33:44,09,08,1, 11.9,1,1, 5.152, 10535.858, 421.697, 52949.972 25/04/27,16:33:44,10,08,1, 11.9,1,1, 5.152, 10535.847, 421.682, 52949.933 25/04/27,16:33:44,11,08,1, 11.9,1,1, 5.152, 10535.847, 421.666, 52949.880 25/04/27,16:33:44,12,08,1, 11.9,1,1, 5.152, 10535.839, 421.628, 52949.883 25/04/27,16:33:44,13,08,1, 11.9,1,1, 5.152, 10535.805, 421.624, 52949.891 25/04/27,16:33:44,14,08,1, 11.9,1,1, 5.152, 10535.820, 421.646, 52949.909 25/04/27,16:33:44,15,08,1, 11.9,1,1, 5.152, 10535.790, 421.659, 52949.885 25/04/27,16:33:44,16,08,1, 11.9,1,1, 5.152, 10535.823, 421.676, 52949.881 25/04/27,16:33:44,17,08,1, 11.9,1,1, 5.152, 10535.804, 421.654, 52949.938 25/04/27,16:33:44,18,08,1, 11.9,1,1, 5.152, 10535.820, 421.682, 52949.909 25/04/27,16:33:44,19,08,1, 11.9,1,1, 5.152, 10535.840, 421.643, 52949.927 25/04/27,16:33:45,00,08,1, 11.9,1,1, 5.158, 10535.839, 421.643, 52949.927 25/04/27,16:33:45,01,08,1, 11.9,1,1, 5.158, 10535.790, 421.640, 52949.892 25/04/27,16:33:45,02,08,1, 11.9,1,1, 5.158, 10535.799, 421.650, 52949.873 25/04/27,16:33:45,03,08,1, 11.9,1,1, 5.158, 10535.793, 421.675, 52949.930 25/04/27,16:33:45,04,08,1, 11.9,1,1, 5.158, 10535.798, 421.663, 52949.887 25/04/27,16:33:45,05,08,1, 11.9,1,1, 5.158, 10535.799, 421.683, 52949.916 25/04/27,16:33:45,06,08,1, 11.9,1,1, 5.158, 10535.802, 421.652, 52949.870 25/04/27,16:33:45,07,08,1, 11.9,1,1, 5.158, 10535.819, 421.653, 52949.920 25/04/27,16:33:45,08,08,1, 11.9,1,1, 5.158, 10535.792, 421.615, 52949.883 25/04/27,16:33:45,09,08,1, 11.9,1,1, 5.158, 10535.807, 421.646, 52949.940 25/04/27,16:33:45,10,08,1, 11.9,1,1, 5.158, 10535.772, 421.641, 52949.854 25/04/27,16:33:45,11,08,1, 11.9,1,1, 5.158, 10535.781, 421.663, 52949.991 25/04/27,16:33:45,12,08,1, 11.9,1,1, 5.158, 10535.775, 421.680, 52949.972 25/04/27,16:33:45,13,08,1, 11.9,1,1, 5.158, 10535.778, 421.668, 52949.880 25/04/27,16:33:45,14,08,1, 11.9,1,1, 5.158, 10535.756, 421.633, 52949.921 25/04/27,16:33:45,15,08,1, 11.9,1,1, 5.158, 10535.764, 421.627, 52949.917 25/04/27,16:33:45,16,08,1, 11.9,1,1, 5.158, 10535.741, 421.650, 52949.913 25/04/27,16:33:45,17,08,1, 11.9,1,1, 5.158, 10535.749, 421.650, 52949.853 25/04/27,16:33:45,18,08,1, 11.9,1,1, 5.158, 10535.740, 421.662, 52949.891 25/04/27,16:33:45,19,08,1, 11.9,1,1, 5.158, 10535.772, 421.673, 52949.870 25/04/27,16:33:46,00,08,1, 11.8,1,1, 5.163, 10535.764, 421.673, 52949.870 25/04/27,16:33:46,01,08,1, 11.8,1,1, 5.163, 10535.745, 421.639, 52949.851 25/04/27,16:33:46,02,08,1, 11.8,1,1, 5.163, 10535.772, 421.633, 52949.843 25/04/27,16:33:46,03,08,1, 11.8,1,1, 5.163, 10535.742, 421.640, 52949.861 25/04/27,16:33:46,04,08,1, 11.8,1,1, 5.163, 10535.742, 421.640, 52949.796 25/04/27,16:33:46,05,08,1, 11.8,1,1, 5.163, 10535.757, 421.645, 52949.957 25/04/27,16:33:46,06,08,1, 11.8,1,1, 5.163, 10535.737, 421.662, 52949.950 25/04/27,16:33:46,07,08,1, 11.8,1,1, 5.163, 10535.721, 421.654, 52949.878 25/04/27,16:33:46,08,08,1, 11.8,1,1, 5.163, 10535.747, 421.625, 52949.832 25/04/27,16:33:46,09,08,1, 11.8,1,1, 5.163, 10535.741, 421.611, 52949.868 25/04/27,16:33:46,10,08,1, 11.8,1,1, 5.163, 10535.728, 421.621, 52949.915 25/04/27,16:33:46,11,08,1, 11.8,1,1, 5.163, 10535.732, 421.619, 52949.661 25/04/27,16:33:46,12,08,1, 11.8,1,1, 5.163, 10535.695, 421.647, 52949.738 25/04/27,16:33:46,13,08,1, 11.8,1,1, 5.163, 10535.703, 421.677, 52949.951 25/04/27,16:33:46,14,08,1, 11.8,1,1, 5.163, 10535.721, 421.652, 52949.898 25/04/27,16:33:46,15,08,1, 11.8,1,1, 5.163, 10535.690, 421.657, 52949.919 25/04/27,16:33:46,16,08,1, 11.8,1,1, 5.163, 10535.722, 421.618, 52949.900 25/04/27,16:33:46,17,08,1, 11.8,1,1, 5.163, 10535.700, 421.613, 52949.894 25/04/27,16:33:46,18,08,1, 11.8,1,1, 5.163, 10535.692, 421.625, 52949.889 25/04/27,16:33:46,19,08,1, 11.8,1,1, 5.163, 10535.695, 421.645, 52949.912 25/04/27,16:33:47,00,08,1, 11.9,1,1, 5.151, 10535.688, 421.645, 52949.912 25/04/27,16:33:47,01,08,1, 11.9,1,1, 5.151, 10535.706, 421.646, 52949.889 25/04/27,16:33:47,02,08,1, 11.9,1,1, 5.151, 10535.707, 421.597, 52949.848 25/04/27,16:33:47,03,08,1, 11.9,1,1, 5.151, 10535.685, 421.614, 52949.909 25/04/27,16:33:47,04,08,1, 11.9,1,1, 5.151, 10535.686, 421.615, 52949.883 25/04/27,16:33:47,05,08,1, 11.9,1,1, 5.151, 10535.679, 421.600, 52949.916 25/04/27,16:33:47,06,08,1, 11.9,1,1, 5.151, 10535.668, 421.613, 52949.855 25/04/27,16:33:47,07,08,1, 11.9,1,1, 5.151, 10535.687, 421.617, 52949.807 25/04/27,16:33:47,08,08,1, 11.9,1,1, 5.151, 10535.677, 421.626, 52949.878 25/04/27,16:33:47,09,08,1, 11.9,1,1, 5.151, 10535.686, 421.632, 52949.932 25/04/27,16:33:47,10,08,1, 11.9,1,1, 5.151, 10535.686, 421.609, 52949.913 25/04/27,16:33:47,11,08,1, 11.9,1,1, 5.151, 10535.677, 421.589, 52949.841 25/04/27,16:33:47,12,08,1, 11.9,1,1, 5.151, 10535.669, 421.578, 52949.901 25/04/27,16:33:47,13,08,1, 11.9,1,1, 5.151, 10535.671, 421.598, 52949.892 25/04/27,16:33:47,14,08,1, 11.9,1,1, 5.151, 10535.668, 421.637, 52949.885 25/04/27,16:33:47,15,08,1, 11.9,1,1, 5.151, 10535.679, 421.593, 52949.868 25/04/27,16:33:47,16,08,1, 11.9,1,1, 5.151, 10535.656, 421.613, 52949.993 25/04/27,16:33:47,17,08,1, 11.9,1,1, 5.151, 10535.686, 421.577, 52949.898 25/04/27,16:33:47,18,08,1, 11.9,1,1, 5.151, 10535.657, 421.591, 52949.860 25/04/27,16:33:47,19,08,1, 11.9,1,1, 5.151, 10535.618, 421.580, 52949.881 25/04/27,16:33:48,00,08,1, 11.9,1,1, 5.159, 10535.613, 421.580, 52949.881 25/04/27,16:33:48,01,08,1, 11.9,1,1, 5.159, 10535.631, 421.598, 52949.945 25/04/27,16:33:48,02,08,1, 11.9,1,1, 5.159, 10535.657, 421.600, 52949.979 25/04/27,16:33:48,03,08,1, 11.9,1,1, 5.159, 10535.641, 421.601, 52949.921 25/04/27,16:33:48,04,08,1, 11.9,1,1, 5.159, 10535.636, 421.606, 52949.894 25/04/27,16:33:48,05,08,1, 11.9,1,1, 5.159, 10535.629, 421.571, 52949.983 25/04/27,16:33:48,06,08,1, 11.9,1,1, 5.159, 10535.635, 421.578, 52949.954 25/04/27,16:33:48,07,08,1, 11.9,1,1, 5.159, 10535.630, 421.564, 52949.921 25/04/27,16:33:48,08,08,1, 11.9,1,1, 5.159, 10535.647, 421.591, 52949.913 25/04/27,16:33:48,09,08,1, 11.9,1,1, 5.159, 10535.642, 421.594, 52949.900 25/04/27,16:33:48,10,08,1, 11.9,1,1, 5.159, 10535.646, 421.574, 52949.958 25/04/27,16:33:48,11,08,1, 11.9,1,1, 5.159, 10535.627, 421.568, 52949.927 25/04/27,16:33:48,12,08,1, 11.9,1,1, 5.159, 10535.635, 421.566, 52949.966 25/04/27,16:33:48,13,08,1, 11.9,1,1, 5.159, 10535.601, 421.569, 52949.969 25/04/27,16:33:48,14,08,1, 11.9,1,1, 5.159, 10535.622, 421.538, 52949.866 25/04/27,16:33:48,15,08,1, 11.9,1,1, 5.159, 10535.595, 421.576, 52949.837 25/04/27,16:33:48,16,08,1, 11.9,1,1, 5.159, 10535.609, 421.585, 52949.955 25/04/27,16:33:48,17,08,1, 11.9,1,1, 5.159, 10535.618, 421.578, 52949.862 25/04/27,16:33:48,18,08,1, 11.9,1,1, 5.159, 10535.631, 421.572, 52949.874 25/04/27,16:33:48,19,08,1, 11.9,1,1, 5.159, 10535.606, 421.541, 52949.940 25/04/27,16:33:49,00,08,1, 11.9,1,1, 5.161, 10535.605, 421.541, 52949.940 25/04/27,16:33:49,01,08,1, 11.9,1,1, 5.161, 10535.592, 421.543, 52949.904 25/04/27,16:33:49,02,08,1, 11.9,1,1, 5.161, 10535.577, 421.540, 52949.877 25/04/27,16:33:49,03,08,1, 11.9,1,1, 5.161, 10535.604, 421.550, 52949.982 25/04/27,16:33:49,04,08,1, 11.9,1,1, 5.161, 10535.590, 421.576, 52949.973 25/04/27,16:33:49,05,08,1, 11.9,1,1, 5.161, 10535.587, 421.565, 52949.930 25/04/27,16:33:49,06,08,1, 11.9,1,1, 5.161, 10535.602, 421.527, 52949.906 25/04/27,16:33:49,07,08,1, 11.9,1,1, 5.161, 10535.579, 421.513, 52949.924 25/04/27,16:33:49,08,08,1, 11.9,1,1, 5.161, 10535.568, 421.534, 52949.936 25/04/27,16:33:49,09,08,1, 11.9,1,1, 5.161, 10535.557, 421.525, 52949.931 25/04/27,16:33:49,10,08,1, 11.9,1,1, 5.161, 10535.590, 421.557, 52949.938 25/04/27,16:33:49,11,08,1, 11.9,1,1, 5.161, 10535.590, 421.555, 52949.894 25/04/27,16:33:49,12,08,1, 11.9,1,1, 5.161, 10535.567, 421.541, 52949.935 25/04/27,16:33:49,13,08,1, 11.9,1,1, 5.161, 10535.593, 421.543, 52949.972 25/04/27,16:33:49,14,08,1, 11.9,1,1, 5.161, 10535.596, 421.500, 52949.845 25/04/27,16:33:49,15,08,1, 11.9,1,1, 5.161, 10535.570, 421.541, 52949.876 25/04/27,16:33:49,16,08,1, 11.9,1,1, 5.161, 10535.570, 421.529, 52949.908 25/04/27,16:33:49,17,08,1, 11.9,1,1, 5.161, 10535.539, 421.566, 52949.950 25/04/27,16:33:49,18,08,1, 11.9,1,1, 5.161, 10535.562, 421.551, 52949.897 25/04/27,16:33:49,19,08,1, 11.9,1,1, 5.161, 10535.555, 421.577, 52949.983 25/04/27,16:33:50,00,08,1, 11.9,1,1, 5.161, 10535.547, 421.577, 52949.983 25/04/27,16:33:50,01,08,1, 11.9,1,1, 5.161, 10535.543, 421.507, 52949.885 25/04/27,16:33:50,02,08,1, 11.9,1,1, 5.161, 10535.551, 421.506, 52949.995 25/04/27,16:33:50,03,08,1, 11.9,1,1, 5.161, 10535.556, 421.519, 52949.907 25/04/27,16:33:50,04,08,1, 11.9,1,1, 5.161, 10535.545, 421.548, 52949.968 25/04/27,16:33:50,05,08,1, 11.9,1,1, 5.161, 10535.555, 421.559, 52949.967 25/04/27,16:33:50,06,08,1, 11.9,1,1, 5.161, 10535.548, 421.541, 52950.011 25/04/27,16:33:50,07,08,1, 11.9,1,1, 5.161, 10535.558, 421.536, 52949.968 25/04/27,16:33:50,08,08,1, 11.9,1,1, 5.161, 10535.538, 421.504, 52949.895 25/04/27,16:33:50,09,08,1, 11.9,1,1, 5.161, 10535.532, 421.495, 52949.945 25/04/27,16:33:50,10,08,1, 11.9,1,1, 5.161, 10535.529, 421.505, 52949.927 25/04/27,16:33:50,11,08,1, 11.9,1,1, 5.161, 10535.510, 421.511, 52949.856 25/04/27,16:33:50,12,08,1, 11.9,1,1, 5.161, 10535.534, 421.534, 52949.959 25/04/27,16:33:50,13,08,1, 11.9,1,1, 5.161, 10535.505, 421.558, 52949.955 25/04/27,16:33:50,14,08,1, 11.9,1,1, 5.161, 10535.524, 421.515, 52949.960 25/04/27,16:33:50,15,08,1, 11.9,1,1, 5.161, 10535.553, 421.508, 52949.938 25/04/27,16:33:50,16,08,1, 11.9,1,1, 5.161, 10535.528, 421.491, 52949.916 25/04/27,16:33:50,17,08,1, 11.9,1,1, 5.161, 10535.487, 421.495, 52949.967 25/04/27,16:33:50,18,08,1, 11.9,1,1, 5.161, 10535.519, 421.515, 52949.895 25/04/27,16:33:50,19,08,1, 11.9,1,1, 5.161, 10535.516, 421.528, 52949.981 25/04/27,16:33:51,00,08,1, 11.9,1,1, 5.160, 10535.513, 421.528, 52949.981 25/04/27,16:33:51,01,08,1, 11.9,1,1, 5.160, 10535.518, 421.518, 52949.967 25/04/27,16:33:51,02,08,1, 11.9,1,1, 5.160, 10535.507, 421.509, 52949.987 25/04/27,16:33:51,03,08,1, 11.9,1,1, 5.160, 10535.508, 421.508, 52949.960 25/04/27,16:33:51,04,08,1, 11.9,1,1, 5.160, 10535.511, 421.468, 52949.985 25/04/27,16:33:51,05,08,1, 11.9,1,1, 5.160, 10535.485, 421.486, 52949.855 25/04/27,16:33:51,06,08,1, 11.9,1,1, 5.160, 10535.495, 421.527, 52949.925 25/04/27,16:33:51,07,08,1, 11.9,1,1, 5.160, 10535.495, 421.515, 52949.918 25/04/27,16:33:51,08,08,1, 11.9,1,1, 5.160, 10535.509, 421.505, 52949.921 25/04/27,16:33:51,09,08,1, 11.9,1,1, 5.160, 10535.511, 421.485, 52949.936 25/04/27,16:33:51,10,08,1, 11.9,1,1, 5.160, 10535.494, 421.458, 52949.947 25/04/27,16:33:51,11,08,1, 11.9,1,1, 5.160, 10535.499, 421.469, 52949.973 25/04/27,16:33:51,12,08,1, 11.9,1,1, 5.160, 10535.470, 421.479, 52949.966 25/04/27,16:33:51,13,08,1, 11.9,1,1, 5.160, 10535.450, 421.474, 52949.969 25/04/27,16:33:51,14,08,1, 11.9,1,1, 5.160, 10535.478, 421.505, 52949.992 25/04/27,16:33:51,15,08,1, 11.9,1,1, 5.160, 10535.478, 421.490, 52949.972 25/04/27,16:33:51,16,08,1, 11.9,1,1, 5.160, 10535.470, 421.492, 52950.000 25/04/27,16:33:51,17,08,1, 11.9,1,1, 5.160, 10535.485, 421.468, 52949.982 25/04/27,16:33:51,18,08,1, 11.9,1,1, 5.160, 10535.471, 421.467, 52950.002 25/04/27,16:33:51,19,08,1, 11.9,1,1, 5.160, 10535.461, 421.477, 52949.981 25/04/27,16:33:52,00,08,1, 11.9,1,1, 5.159, 10535.455, 421.477, 52949.981 25/04/27,16:33:52,01,08,1, 11.9,1,1, 5.159, 10535.478, 421.511, 52949.940 25/04/27,16:33:52,02,08,1, 11.9,1,1, 5.159, 10535.463, 421.478, 52950.010 25/04/27,16:33:52,03,08,1, 11.9,1,1, 5.159, 10535.481, 421.474, 52949.941 25/04/27,16:33:52,04,08,1, 11.9,1,1, 5.159, 10535.467, 421.450, 52949.950 25/04/27,16:33:52,05,08,1, 11.9,1,1, 5.159, 10535.477, 421.441, 52949.977 25/04/27,16:33:52,06,08,1, 11.9,1,1, 5.159, 10535.462, 421.400, 52949.949 25/04/27,16:33:52,07,08,1, 11.9,1,1, 5.159, 10535.457, 421.445, 52949.952 25/04/27,16:33:52,08,08,1, 11.9,1,1, 5.159, 10535.474, 421.464, 52949.967 25/04/27,16:33:52,09,08,1, 11.9,1,1, 5.159, 10535.441, 421.461, 52949.965 25/04/27,16:33:52,10,08,1, 11.9,1,1, 5.159, 10535.444, 421.440, 52950.052 25/04/27,16:33:52,11,08,1, 11.9,1,1, 5.159, 10535.471, 421.449, 52949.920 25/04/27,16:33:52,12,08,1, 11.9,1,1, 5.159, 10535.457, 421.412, 52949.942 25/04/27,16:33:52,13,08,1, 11.9,1,1, 5.159, 10535.466, 421.404, 52949.954 25/04/27,16:33:52,14,08,1, 11.9,1,1, 5.159, 10535.462, 421.431, 52949.976 25/04/27,16:33:52,15,08,1, 11.9,1,1, 5.159, 10535.439, 421.440, 52949.937 25/04/27,16:33:52,16,08,1, 11.9,1,1, 5.159, 10535.448, 421.438, 52949.966 25/04/27,16:33:52,17,08,1, 11.9,1,1, 5.159, 10535.467, 421.440, 52949.955 25/04/27,16:33:52,18,08,1, 11.9,1,1, 5.159, 10535.452, 421.412, 52949.930 25/04/27,16:33:52,19,08,1, 11.9,1,1, 5.159, 10535.451, 421.400, 52950.014 25/04/27,16:33:53,00,08,1, 11.9,1,1, 5.161, 10535.446, 421.400, 52950.014 25/04/27,16:33:53,01,08,1, 11.9,1,1, 5.161, 10535.433, 421.408, 52949.973 25/04/27,16:33:53,02,08,1, 11.9,1,1, 5.161, 10535.416, 421.411, 52949.975 25/04/27,16:33:53,03,08,1, 11.9,1,1, 5.161, 10535.442, 421.435, 52949.969 25/04/27,16:33:53,04,08,1, 11.9,1,1, 5.161, 10535.451, 421.416, 52949.968 25/04/27,16:33:53,05,08,1, 11.9,1,1, 5.161, 10535.449, 421.427, 52950.058 25/04/27,16:33:53,06,08,1, 11.9,1,1, 5.161, 10535.431, 421.426, 52950.041 25/04/27,16:33:53,07,08,1, 11.9,1,1, 5.161, 10535.439, 421.406, 52950.025 25/04/27,16:33:53,08,08,1, 11.9,1,1, 5.161, 10535.424, 421.399, 52949.962 25/04/27,16:33:53,09,08,1, 11.9,1,1, 5.161, 10535.427, 421.400, 52949.987 25/04/27,16:33:53,10,08,1, 11.9,1,1, 5.161, 10535.420, 421.422, 52949.928 25/04/27,16:33:53,11,08,1, 11.9,1,1, 5.161, 10535.458, 421.428, 52950.007 25/04/27,16:33:53,12,08,1, 11.9,1,1, 5.161, 10535.452, 421.430, 52950.039 25/04/27,16:33:53,13,08,1, 11.9,1,1, 5.161, 10535.438, 421.417, 52950.035 25/04/27,16:33:53,14,08,1, 11.9,1,1, 5.161, 10535.427, 421.380, 52949.993 25/04/27,16:33:53,15,08,1, 11.9,1,1, 5.161, 10535.410, 421.385, 52950.003 25/04/27,16:33:53,16,08,1, 11.9,1,1, 5.161, 10535.401, 421.402, 52949.988 25/04/27,16:33:53,17,08,1, 11.9,1,1, 5.161, 10535.401, 421.413, 52949.986 25/04/27,16:33:53,18,08,1, 11.9,1,1, 5.161, 10535.418, 421.412, 52949.918 25/04/27,16:33:53,19,08,1, 11.9,1,1, 5.161, 10535.417, 421.404, 52950.020 25/04/27,16:33:54,00,08,1, 11.9,1,1, 5.162, 10535.413, 421.404, 52950.020 25/04/27,16:33:54,01,08,1, 11.9,1,1, 5.162, 10535.404, 421.359, 52949.994 25/04/27,16:33:54,02,08,1, 11.9,1,1, 5.162, 10535.403, 421.360, 52949.955 25/04/27,16:33:54,03,08,1, 11.9,1,1, 5.162, 10535.387, 421.380, 52949.999 25/04/27,16:33:54,04,08,1, 11.9,1,1, 5.162, 10535.411, 421.391, 52950.020 25/04/27,16:33:54,05,08,1, 11.9,1,1, 5.162, 10535.395, 421.395, 52949.915 25/04/27,16:33:54,06,08,1, 11.9,1,1, 5.162, 10535.392, 421.398, 52949.958 25/04/27,16:33:54,07,08,1, 11.9,1,1, 5.162, 10535.397, 421.381, 52950.040 25/04/27,16:33:54,08,08,1, 11.9,1,1, 5.162, 10535.396, 421.377, 52949.963 25/04/27,16:33:54,09,08,1, 11.9,1,1, 5.162, 10535.400, 421.376, 52949.948 25/04/27,16:33:54,10,08,1, 11.9,1,1, 5.162, 10535.389, 421.364, 52949.956 25/04/27,16:33:54,11,08,1, 11.9,1,1, 5.162, 10535.386, 421.383, 52949.935 25/04/27,16:33:54,12,08,1, 11.9,1,1, 5.162, 10535.370, 421.383, 52950.039 25/04/27,16:33:54,13,08,1, 11.9,1,1, 5.162, 10535.372, 421.406, 52950.007 25/04/27,16:33:54,14,08,1, 11.9,1,1, 5.162, 10535.423, 421.371, 52950.035 25/04/27,16:33:54,15,08,1, 11.9,1,1, 5.162, 10535.384, 421.336, 52949.952 25/04/27,16:33:54,16,08,1, 11.9,1,1, 5.162, 10535.387, 421.309, 52949.882 25/04/27,16:33:54,17,08,1, 11.9,1,1, 5.162, 10535.377, 421.341, 52949.964 25/04/27,16:33:54,18,08,1, 11.9,1,1, 5.162, 10535.373, 421.348, 52949.968 25/04/27,16:33:54,19,08,1, 11.9,1,1, 5.162, 10535.356, 421.360, 52950.012 25/04/27,16:33:55,00,08,1, 11.9,1,1, 5.161, 10535.355, 421.360, 52950.012 25/04/27,16:33:55,01,08,1, 11.9,1,1, 5.161, 10535.405, 421.374, 52950.052 25/04/27,16:33:55,02,08,1, 11.9,1,1, 5.161, 10535.382, 421.345, 52950.011 25/04/27,16:33:55,03,08,1, 11.9,1,1, 5.161, 10535.385, 421.325, 52949.912 25/04/27,16:33:55,04,08,1, 11.9,1,1, 5.161, 10535.367, 421.341, 52949.942 25/04/27,16:33:55,05,08,1, 11.9,1,1, 5.161, 10535.358, 421.350, 52949.952 25/04/27,16:33:55,06,08,1, 11.9,1,1, 5.161, 10535.368, 421.374, 52949.997 25/04/27,16:33:55,07,08,1, 11.9,1,1, 5.161, 10535.388, 421.333, 52950.008 25/04/27,16:33:55,08,08,1, 11.9,1,1, 5.161, 10535.344, 421.346, 52950.029 25/04/27,16:33:55,09,08,1, 11.9,1,1, 5.161, 10535.382, 421.326, 52949.939 25/04/27,16:33:55,10,08,1, 11.9,1,1, 5.161, 10535.361, 421.324, 52950.038 25/04/27,16:33:55,11,08,1, 11.9,1,1, 5.161, 10535.367, 421.324, 52949.962 25/04/27,16:33:55,12,08,1, 11.9,1,1, 5.161, 10535.357, 421.331, 52950.007 25/04/27,16:33:55,13,08,1, 11.9,1,1, 5.161, 10535.352, 421.323, 52949.985 25/04/27,16:33:55,14,08,1, 11.9,1,1, 5.161, 10535.354, 421.337, 52949.980 25/04/27,16:33:55,15,08,1, 11.9,1,1, 5.161, 10535.354, 421.324, 52950.018 25/04/27,16:33:55,16,08,1, 11.9,1,1, 5.161, 10535.378, 421.305, 52949.959 25/04/27,16:33:55,17,08,1, 11.9,1,1, 5.161, 10535.359, 421.293, 52950.060 25/04/27,16:33:55,18,08,1, 11.9,1,1, 5.161, 10535.343, 421.272, 52949.952 25/04/27,16:33:55,19,08,1, 11.9,1,1, 5.161, 10535.333, 421.290, 52949.961 25/04/27,16:33:56,00,08,1, 11.9,1,1, 5.162, 10535.330, 421.290, 52949.961 25/04/27,16:33:56,01,08,1, 11.9,1,1, 5.162, 10535.337, 421.306, 52950.047 25/04/27,16:33:56,02,08,1, 11.9,1,1, 5.162, 10535.329, 421.309, 52950.024 25/04/27,16:33:56,03,08,1, 11.9,1,1, 5.162, 10535.356, 421.282, 52950.051 25/04/27,16:33:56,04,08,1, 11.9,1,1, 5.162, 10535.322, 421.280, 52950.043 25/04/27,16:33:56,05,08,1, 11.9,1,1, 5.162, 10535.359, 421.252, 52949.991 25/04/27,16:33:56,06,08,1, 11.9,1,1, 5.162, 10535.320, 421.274, 52950.016 25/04/27,16:33:56,07,08,1, 11.9,1,1, 5.162, 10535.335, 421.302, 52949.918 25/04/27,16:33:56,08,08,1, 11.9,1,1, 5.162, 10535.316, 421.316, 52949.960 25/04/27,16:33:56,09,08,1, 11.9,1,1, 5.162, 10535.345, 421.307, 52950.039 25/04/27,16:33:56,10,08,1, 11.9,1,1, 5.162, 10535.334, 421.284, 52949.945 25/04/27,16:33:56,11,08,1, 11.9,1,1, 5.162, 10535.313, 421.259, 52950.026 25/04/27,16:33:56,12,08,1, 11.9,1,1, 5.162, 10535.306, 421.252, 52950.014 25/04/27,16:33:56,13,08,1, 11.9,1,1, 5.162, 10535.326, 421.248, 52949.953 25/04/27,16:33:56,14,08,1, 11.9,1,1, 5.162, 10535.302, 421.276, 52949.945 25/04/27,16:33:56,15,08,1, 11.9,1,1, 5.162, 10535.299, 421.280, 52949.992 25/04/27,16:33:56,16,08,1, 11.9,1,1, 5.162, 10535.305, 421.303, 52950.093 25/04/27,16:33:56,17,08,1, 11.9,1,1, 5.162, 10535.332, 421.278, 52950.107 25/04/27,16:33:56,18,08,1, 11.9,1,1, 5.162, 10535.328, 421.262, 52949.998 25/04/27,16:33:56,19,08,1, 11.9,1,1, 5.162, 10535.323, 421.242, 52950.027 25/04/27,16:33:57,00,08,1, 11.9,1,1, 5.158, 10535.321, 421.242, 52950.027 25/04/27,16:33:57,01,08,1, 11.9,1,1, 5.158, 10535.300, 421.266, 52949.967 25/04/27,16:33:57,02,08,1, 11.9,1,1, 5.158, 10535.283, 421.283, 52950.293 25/04/27,16:33:57,03,08,1, 11.9,1,1, 5.158, 10535.295, 421.321, 52950.258 25/04/27,16:33:57,04,08,1, 11.9,1,1, 5.158, 10535.287, 421.304, 52950.363 25/04/27,16:33:57,05,08,1, 11.9,1,1, 5.158, 10535.319, 421.299, 52950.280 25/04/27,16:33:57,06,08,1, 11.9,1,1, 5.158, 10535.288, 421.311, 52950.364 25/04/27,16:33:57,07,08,1, 11.9,1,1, 5.158, 10535.301, 421.307, 52950.317 25/04/27,16:33:57,08,08,1, 11.9,1,1, 5.158, 10535.300, 421.277, 52950.184 25/04/27,16:33:57,09,08,1, 11.9,1,1, 5.158, 10535.314, 421.318, 52950.309 25/04/27,16:33:57,10,08,1, 11.9,1,1, 5.158, 10535.305, 421.314, 52950.284 25/04/27,16:33:57,11,08,1, 11.9,1,1, 5.158, 10535.302, 421.303, 52950.236 25/04/27,16:33:57,12,08,1, 11.9,1,1, 5.158, 10535.284, 421.321, 52950.271 25/04/27,16:33:57,13,08,1, 11.9,1,1, 5.158, 10535.308, 421.288, 52950.175 25/04/27,16:33:57,14,08,1, 11.9,1,1, 5.158, 10535.297, 421.283, 52950.284 25/04/27,16:33:57,15,08,1, 11.9,1,1, 5.158, 10535.313, 421.302, 52950.243 25/04/27,16:33:57,16,08,1, 11.9,1,1, 5.158, 10535.284, 421.276, 52950.326 25/04/27,16:33:57,17,08,1, 11.9,1,1, 5.158, 10535.273, 421.275, 52950.304 25/04/27,16:33:57,18,08,1, 11.9,1,1, 5.158, 10535.258, 421.257, 52950.332 25/04/27,16:33:57,19,08,1, 11.9,1,1, 5.158, 10535.284, 421.246, 52950.351 25/04/27,16:33:58,00,08,1, 12.0,1,1, 5.159, 10535.280, 421.246, 52950.351 25/04/27,16:33:58,01,08,1, 12.0,1,1, 5.159, 10535.294, 421.252, 52950.241 25/04/27,16:33:58,02,08,1, 12.0,1,1, 5.159, 10535.289, 421.247, 52950.266 25/04/27,16:33:58,03,08,1, 12.0,1,1, 5.159, 10535.296, 421.253, 52950.363 25/04/27,16:33:58,04,08,1, 12.0,1,1, 5.159, 10535.259, 421.263, 52950.550 25/04/27,16:33:58,05,08,1, 12.0,1,1, 5.159, 10535.289, 421.231, 52950.279 25/04/27,16:33:58,06,08,1, 12.0,1,1, 5.159, 10535.286, 421.243, 52950.292 25/04/27,16:33:58,07,08,1, 12.0,1,1, 5.159, 10535.260, 421.230, 52950.241 25/04/27,16:33:58,08,08,1, 12.0,1,1, 5.159, 10535.269, 421.228, 52950.260 25/04/27,16:33:58,09,08,1, 12.0,1,1, 5.159, 10535.282, 421.227, 52950.276 25/04/27,16:33:58,10,08,1, 12.0,1,1, 5.159, 10535.267, 421.241, 52950.264 25/04/27,16:33:58,11,08,1, 12.0,1,1, 5.159, 10535.257, 421.236, 52950.203 25/04/27,16:33:58,12,08,1, 12.0,1,1, 5.159, 10535.326, 421.219, 52950.190 25/04/27,16:33:58,13,08,1, 12.0,1,1, 5.159, 10535.270, 421.234, 52950.220 25/04/27,16:33:58,14,08,1, 12.0,1,1, 5.159, 10535.267, 421.243, 52950.256 25/04/27,16:33:58,15,08,1, 12.0,1,1, 5.159, 10535.267, 421.214, 52950.261 25/04/27,16:33:58,16,08,1, 12.0,1,1, 5.159, 10535.269, 421.242, 52950.357 25/04/27,16:33:58,17,08,1, 12.0,1,1, 5.159, 10535.268, 421.223, 52950.298 25/04/27,16:33:58,18,08,1, 12.0,1,1, 5.159, 10535.248, 421.231, 52950.303 25/04/27,16:33:58,19,08,1, 12.0,1,1, 5.159, 10535.254, 421.224, 52950.234 25/04/27,16:33:59,00,08,1, 12.0,1,1, 5.153, 10535.246, 421.224, 52950.234 25/04/27,16:33:59,01,08,1, 12.0,1,1, 5.153, 10535.266, 421.215, 52950.258 25/04/27,16:33:59,02,08,1, 12.0,1,1, 5.153, 10535.254, 421.205, 52950.263 25/04/27,16:33:59,03,08,1, 12.0,1,1, 5.153, 10535.250, 421.198, 52950.282 25/04/27,16:33:59,04,08,1, 12.0,1,1, 5.153, 10535.234, 421.182, 52950.255 25/04/27,16:33:59,05,08,1, 12.0,1,1, 5.153, 10535.236, 421.193, 52950.316 25/04/27,16:33:59,06,08,1, 12.0,1,1, 5.153, 10535.235, 421.183, 52950.289 25/04/27,16:33:59,07,08,1, 12.0,1,1, 5.153, 10535.278, 421.178, 52950.306 25/04/27,16:33:59,08,08,1, 12.0,1,1, 5.153, 10535.239, 421.171, 52950.319 25/04/27,16:33:59,09,08,1, 12.0,1,1, 5.153, 10535.254, 421.198, 52950.275 25/04/27,16:33:59,10,08,1, 12.0,1,1, 5.153, 10535.232, 421.155, 52950.322 25/04/27,16:33:59,11,08,1, 12.0,1,1, 5.153, 10535.255, 421.170, 52950.280 25/04/27,16:33:59,12,08,1, 12.0,1,1, 5.153, 10535.259, 421.172, 52950.280 25/04/27,16:33:59,13,08,1, 12.0,1,1, 5.153, 10535.249, 421.156, 52950.303 25/04/27,16:33:59,14,08,1, 12.0,1,1, 5.153, 10535.249, 421.173, 52950.264 25/04/27,16:33:59,15,08,1, 12.0,1,1, 5.153, 10535.249, 421.171, 52950.313 25/04/27,16:33:59,16,08,1, 12.0,1,1, 5.153, 10535.228, 421.163, 52950.330 25/04/27,16:33:59,17,08,1, 12.0,1,1, 5.153, 10535.261, 421.158, 52950.332 25/04/27,16:33:59,18,08,1, 12.0,1,1, 5.153, 10535.242, 421.169, 52950.353 25/04/27,16:33:59,19,08,1, 12.0,1,1, 5.153, 10535.246, 421.176, 52950.258 25/04/27,16:34:00,00,08,1, 11.9,1,1, 5.156, 10535.246, 421.176, 52950.258 25/04/27,16:34:00,01,08,1, 11.9,1,1, 5.156, 10535.243, 421.162, 52950.277 25/04/27,16:34:00,02,08,1, 11.9,1,1, 5.156, 10535.237, 421.120, 52950.007 25/04/27,16:34:00,03,08,1, 11.9,1,1, 5.156, 10535.232, 421.111, 52950.009 25/04/27,16:34:00,04,08,1, 11.9,1,1, 5.156, 10535.231, 421.124, 52950.013 25/04/27,16:34:00,05,08,1, 11.9,1,1, 5.156, 10535.230, 421.096, 52949.953 25/04/27,16:34:00,06,08,1, 11.9,1,1, 5.156, 10535.219, 421.136, 52950.028 25/04/27,16:34:00,07,08,1, 11.9,1,1, 5.156, 10535.214, 421.127, 52949.942 25/04/27,16:34:00,08,08,1, 11.9,1,1, 5.156, 10535.206, 421.099, 52949.935 25/04/27,16:34:00,09,08,1, 11.9,1,1, 5.156, 10535.216, 421.090, 52950.051 25/04/27,16:34:00,10,08,1, 11.9,1,1, 5.156, 10535.209, 421.095, 52949.956 25/04/27,16:34:00,11,08,1, 11.9,1,1, 5.156, 10535.203, 421.091, 52949.991 25/04/27,16:34:00,12,08,1, 11.9,1,1, 5.156, 10535.211, 421.099, 52949.959 25/04/27,16:34:00,13,08,1, 11.9,1,1, 5.156, 10535.194, 421.093, 52950.042 25/04/27,16:34:00,14,08,1, 11.9,1,1, 5.156, 10535.213, 421.098, 52950.049 25/04/27,16:34:00,15,08,1, 11.9,1,1, 5.156, 10535.214, 421.078, 52950.023 25/04/27,16:34:00,16,08,1, 11.9,1,1, 5.156, 10535.208, 421.083, 52949.989 25/04/27,16:34:00,17,08,1, 11.9,1,1, 5.156, 10535.199, 421.072, 52950.026 25/04/27,16:34:00,18,08,1, 11.9,1,1, 5.156, 10535.198, 421.066, 52949.947 25/04/27,16:34:00,19,08,1, 11.9,1,1, 5.156, 10535.190, 421.101, 52949.970 25/04/27,16:34:01,00,08,1, 11.9,1,1, 5.155, 10535.188, 421.101, 52949.970 25/04/27,16:34:01,01,08,1, 11.9,1,1, 5.155, 10535.205, 421.100, 52950.061 25/04/27,16:34:01,02,08,1, 11.9,1,1, 5.155, 10535.198, 421.084, 52950.017 25/04/27,16:34:01,03,08,1, 11.9,1,1, 5.155, 10535.174, 421.076, 52950.052 25/04/27,16:34:01,04,08,1, 11.9,1,1, 5.155, 10535.178, 421.068, 52950.042 25/04/27,16:34:01,05,08,1, 11.9,1,1, 5.155, 10535.184, 421.051, 52949.998 25/04/27,16:34:01,06,08,1, 11.9,1,1, 5.155, 10535.199, 421.067, 52949.928 25/04/27,16:34:01,07,08,1, 11.9,1,1, 5.155, 10535.166, 421.071, 52950.021 25/04/27,16:34:01,08,08,1, 11.9,1,1, 5.155, 10535.192, 421.074, 52949.978 25/04/27,16:34:01,09,08,1, 11.9,1,1, 5.155, 10535.206, 421.065, 52950.049 25/04/27,16:34:01,10,08,1, 11.9,1,1, 5.155, 10535.181, 421.042, 52950.007 25/04/27,16:34:01,11,08,1, 11.9,1,1, 5.155, 10535.181, 421.022, 52949.968 25/04/27,16:34:01,12,08,1, 11.9,1,1, 5.155, 10535.158, 421.078, 52950.008 25/04/27,16:34:01,13,08,1, 11.9,1,1, 5.155, 10535.191, 421.066, 52950.046 25/04/27,16:34:01,14,08,1, 11.9,1,1, 5.155, 10535.168, 421.070, 52949.975 25/04/27,16:34:01,15,08,1, 11.9,1,1, 5.155, 10535.206, 421.079, 52950.053 25/04/27,16:34:01,16,08,1, 11.9,1,1, 5.155, 10535.203, 421.051, 52950.076 25/04/27,16:34:01,17,08,1, 11.9,1,1, 5.155, 10535.179, 421.050, 52950.059 25/04/27,16:34:01,18,08,1, 11.9,1,1, 5.155, 10535.169, 421.043, 52949.998 25/04/27,16:34:01,19,08,1, 11.9,1,1, 5.155, 10535.187, 421.039, 52950.032 25/04/27,16:34:02,00,08,1, 12.0,1,1, 5.162, 10535.179, 421.039, 52950.032 25/04/27,16:34:02,01,08,1, 12.0,1,1, 5.162, 10535.146, 421.081, 52950.057 25/04/27,16:34:02,02,08,1, 12.0,1,1, 5.162, 10535.167, 421.078, 52950.071 25/04/27,16:34:02,03,08,1, 12.0,1,1, 5.162, 10535.185, 421.059, 52950.052 25/04/27,16:34:02,04,08,1, 12.0,1,1, 5.162, 10535.179, 421.042, 52950.023 25/04/27,16:34:02,05,08,1, 12.0,1,1, 5.162, 10535.181, 421.026, 52950.118 25/04/27,16:34:02,06,08,1, 12.0,1,1, 5.162, 10535.165, 421.039, 52950.009 25/04/27,16:34:02,07,08,1, 12.0,1,1, 5.162, 10535.161, 421.054, 52950.058 25/04/27,16:34:02,08,08,1, 12.0,1,1, 5.162, 10535.184, 421.046, 52950.008 25/04/27,16:34:02,09,08,1, 12.0,1,1, 5.162, 10535.150, 421.037, 52950.070 25/04/27,16:34:02,10,08,1, 12.0,1,1, 5.162, 10535.175, 421.030, 52950.083 25/04/27,16:34:02,11,08,1, 12.0,1,1, 5.162, 10535.147, 421.018, 52950.049 25/04/27,16:34:02,12,08,1, 12.0,1,1, 5.162, 10535.143, 420.993, 52949.998 25/04/27,16:34:02,13,08,1, 12.0,1,1, 5.162, 10535.142, 421.011, 52950.035 25/04/27,16:34:02,14,08,1, 12.0,1,1, 5.162, 10535.134, 421.031, 52949.988 25/04/27,16:34:02,15,08,1, 12.0,1,1, 5.162, 10535.149, 421.046, 52950.030 25/04/27,16:34:02,16,08,1, 12.0,1,1, 5.162, 10535.147, 421.057, 52950.113 25/04/27,16:34:02,17,08,1, 12.0,1,1, 5.162, 10535.157, 421.034, 52950.071 25/04/27,16:34:02,18,08,1, 12.0,1,1, 5.162, 10535.137, 421.015, 52950.015 25/04/27,16:34:02,19,08,1, 12.0,1,1, 5.162, 10535.142, 420.999, 52950.054 25/04/27,16:34:03,00,08,1, 11.9,1,1, 5.153, 10535.138, 420.999, 52950.054 25/04/27,16:34:03,01,08,1, 11.9,1,1, 5.153, 10535.143, 421.000, 52950.010 25/04/27,16:34:03,02,08,1, 11.9,1,1, 5.153, 10535.124, 421.019, 52949.990 25/04/27,16:34:03,03,08,1, 11.9,1,1, 5.153, 10535.129, 421.045, 52950.044 25/04/27,16:34:03,04,08,1, 11.9,1,1, 5.153, 10535.143, 420.998, 52950.094 25/04/27,16:34:03,05,08,1, 11.9,1,1, 5.153, 10535.136, 420.984, 52950.077 25/04/27,16:34:03,06,08,1, 11.9,1,1, 5.153, 10535.134, 420.992, 52950.069 25/04/27,16:34:03,07,08,1, 11.9,1,1, 5.153, 10535.152, 420.993, 52950.121 25/04/27,16:34:03,08,08,1, 11.9,1,1, 5.153, 10535.136, 420.988, 52950.015 25/04/27,16:34:03,09,08,1, 11.9,1,1, 5.153, 10535.126, 420.999, 52950.093 25/04/27,16:34:03,10,08,1, 11.9,1,1, 5.153, 10535.142, 421.028, 52950.046 25/04/27,16:34:03,11,08,1, 11.9,1,1, 5.153, 10535.150, 421.021, 52950.056 25/04/27,16:34:03,12,08,1, 11.9,1,1, 5.153, 10535.153, 421.000, 52950.035 25/04/27,16:34:03,13,08,1, 11.9,1,1, 5.153, 10535.124, 420.962, 52950.047 25/04/27,16:34:03,14,08,1, 11.9,1,1, 5.153, 10535.136, 420.965, 52950.055 25/04/27,16:34:03,15,08,1, 11.9,1,1, 5.153, 10535.106, 420.998, 52950.102 25/04/27,16:34:03,16,08,1, 11.9,1,1, 5.153, 10535.140, 421.030, 52950.185 25/04/27,16:34:03,17,08,1, 11.9,1,1, 5.153, 10535.118, 420.993, 52950.043 25/04/27,16:34:03,18,08,1, 11.9,1,1, 5.153, 10535.118, 420.986, 52950.172 25/04/27,16:34:03,19,08,1, 11.9,1,1, 5.153, 10535.114, 420.978, 52950.075 25/04/27,16:34:04,00,08,1, 11.9,1,1, 5.160, 10535.113, 420.978, 52950.075 25/04/27,16:34:04,01,08,1, 11.9,1,1, 5.160, 10535.124, 420.959, 52950.107 25/04/27,16:34:04,02,08,1, 11.9,1,1, 5.160, 10535.146, 420.996, 52950.123 25/04/27,16:34:04,03,08,1, 11.9,1,1, 5.160, 10535.120, 420.990, 52950.030 25/04/27,16:34:04,04,08,1, 11.9,1,1, 5.160, 10535.127, 420.999, 52950.097 25/04/27,16:34:04,05,08,1, 11.9,1,1, 5.160, 10535.133, 420.992, 52950.080 25/04/27,16:34:04,06,08,1, 11.9,1,1, 5.160, 10535.137, 420.963, 52950.022 25/04/27,16:34:04,07,08,1, 11.9,1,1, 5.160, 10535.146, 420.956, 52950.138 25/04/27,16:34:04,08,08,1, 11.9,1,1, 5.160, 10535.141, 420.960, 52950.034 25/04/27,16:34:04,09,08,1, 11.9,1,1, 5.160, 10535.096, 420.960, 52950.078 25/04/27,16:34:04,10,08,1, 11.9,1,1, 5.160, 10535.108, 420.951, 52950.099 25/04/27,16:34:04,11,08,1, 11.9,1,1, 5.160, 10535.116, 420.976, 52950.092 25/04/27,16:34:04,12,08,1, 11.9,1,1, 5.160, 10535.114, 420.991, 52950.119 25/04/27,16:34:04,13,08,1, 11.9,1,1, 5.160, 10535.139, 420.951, 52950.140 25/04/27,16:34:04,14,08,1, 11.9,1,1, 5.160, 10535.111, 420.941, 52950.028 25/04/27,16:34:04,15,08,1, 11.9,1,1, 5.160, 10535.104, 420.921, 52950.081 25/04/27,16:34:04,16,08,1, 11.9,1,1, 5.160, 10535.096, 420.944, 52950.069 25/04/27,16:34:04,17,08,1, 11.9,1,1, 5.160, 10535.099, 420.975, 52950.046 25/04/27,16:34:04,18,08,1, 11.9,1,1, 5.160, 10535.083, 420.981, 52950.143 25/04/27,16:34:04,19,08,1, 11.9,1,1, 5.160, 10535.098, 420.969, 52950.156 25/04/27,16:34:05,00,08,1, 12.0,1,1, 5.159, 10535.096, 420.969, 52950.156 25/04/27,16:34:05,01,08,1, 12.0,1,1, 5.159, 10535.088, 420.919, 52950.173 25/04/27,16:34:05,02,08,1, 12.0,1,1, 5.159, 10535.073, 420.942, 52950.090 25/04/27,16:34:05,03,08,1, 12.0,1,1, 5.159, 10535.021, 420.954, 52950.092 25/04/27,16:34:05,04,08,1, 12.0,1,1, 5.159, 10535.038, 420.962, 52950.071 25/04/27,16:34:05,05,08,1, 12.0,1,1, 5.159, 10535.063, 420.985, 52950.128 25/04/27,16:34:05,06,08,1, 12.0,1,1, 5.159, 10535.061, 420.983, 52950.176 25/04/27,16:34:05,07,08,1, 12.0,1,1, 5.159, 10535.040, 420.965, 52950.166 25/04/27,16:34:05,08,08,1, 12.0,1,1, 5.159, 10535.023, 420.931, 52950.082 25/04/27,16:34:05,09,08,1, 12.0,1,1, 5.159, 10535.035, 420.930, 52950.128 25/04/27,16:34:05,10,08,1, 12.0,1,1, 5.159, 10535.057, 420.947, 52950.112 25/04/27,16:34:05,11,08,1, 12.0,1,1, 5.159, 10535.050, 420.940, 52950.039 25/04/27,16:34:05,12,08,1, 12.0,1,1, 5.159, 10535.067, 420.956, 52950.056 25/04/27,16:34:05,13,08,1, 12.0,1,1, 5.159, 10535.095, 420.962, 52950.091 25/04/27,16:34:05,14,08,1, 12.0,1,1, 5.159, 10535.045, 420.955, 52950.170 25/04/27,16:34:05,15,08,1, 12.0,1,1, 5.159, 10535.062, 420.929, 52950.123 25/04/27,16:34:05,16,08,1, 12.0,1,1, 5.159, 10535.067, 420.929, 52950.118 25/04/27,16:34:05,17,08,1, 12.0,1,1, 5.159, 10535.034, 420.939, 52950.149 25/04/27,16:34:05,18,08,1, 12.0,1,1, 5.159, 10535.042, 420.958, 52950.097 25/04/27,16:34:05,19,08,1, 12.0,1,1, 5.159, 10535.068, 420.965, 52950.050 25/04/27,16:34:06,00,08,1, 11.9,1,1, 5.152, 10535.063, 420.965, 52950.050 25/04/27,16:34:06,01,08,1, 11.9,1,1, 5.152, 10535.056, 420.966, 52950.146 25/04/27,16:34:06,02,08,1, 11.9,1,1, 5.152, 10535.034, 420.936, 52950.101 25/04/27,16:34:06,03,08,1, 11.9,1,1, 5.152, 10535.041, 420.917, 52950.146 25/04/27,16:34:06,04,08,1, 11.9,1,1, 5.152, 10535.007, 420.959, 52950.351 25/04/27,16:34:06,05,08,1, 11.9,1,1, 5.152, 10535.014, 420.945, 52950.144 25/04/27,16:34:06,06,08,1, 11.9,1,1, 5.152, 10535.020, 420.948, 52950.139 25/04/27,16:34:06,07,08,1, 11.9,1,1, 5.152, 10535.037, 420.976, 52950.123 25/04/27,16:34:06,08,08,1, 11.9,1,1, 5.152, 10535.024, 420.962, 52950.074 25/04/27,16:34:06,09,08,1, 11.9,1,1, 5.152, 10535.032, 420.950, 52950.120 25/04/27,16:34:06,10,08,1, 11.9,1,1, 5.152, 10535.022, 420.927, 52950.098 25/04/27,16:34:06,11,08,1, 11.9,1,1, 5.152, 10535.020, 420.926, 52950.088 25/04/27,16:34:06,12,08,1, 11.9,1,1, 5.152, 10535.023, 420.904, 52950.072 25/04/27,16:34:06,13,08,1, 11.9,1,1, 5.152, 10535.005, 420.949, 52950.116 25/04/27,16:34:06,14,08,1, 11.9,1,1, 5.152, 10535.002, 420.968, 52950.171 25/04/27,16:34:06,15,08,1, 11.9,1,1, 5.152, 10535.026, 420.920, 52950.097 25/04/27,16:34:06,16,08,1, 11.9,1,1, 5.152, 10535.009, 420.907, 52950.104 25/04/27,16:34:06,17,08,1, 11.9,1,1, 5.152, 10535.032, 420.906, 52950.036 25/04/27,16:34:06,18,08,1, 11.9,1,1, 5.152, 10535.010, 420.909, 52950.077 25/04/27,16:34:06,19,08,1, 11.9,1,1, 5.152, 10534.984, 420.935, 52950.069 25/04/27,16:34:07,00,08,1, 11.9,1,1, 5.161, 10534.979, 420.935, 52950.069 25/04/27,16:34:07,01,08,1, 11.9,1,1, 5.161, 10535.028, 420.935, 52950.082 25/04/27,16:34:07,02,08,1, 11.9,1,1, 5.161, 10535.010, 420.946, 52950.061 25/04/27,16:34:07,03,08,1, 11.9,1,1, 5.161, 10534.982, 420.927, 52950.209 25/04/27,16:34:07,04,08,1, 11.9,1,1, 5.161, 10534.994, 420.901, 52950.132 25/04/27,16:34:07,05,08,1, 11.9,1,1, 5.161, 10534.986, 420.890, 52950.109 25/04/27,16:34:07,06,08,1, 11.9,1,1, 5.161, 10534.991, 420.910, 52950.008 25/04/27,16:34:07,07,08,1, 11.9,1,1, 5.161, 10534.975, 420.951, 52950.067 25/04/27,16:34:07,08,08,1, 11.9,1,1, 5.161, 10534.994, 420.946, 52950.053 25/04/27,16:34:07,09,08,1, 11.9,1,1, 5.161, 10534.990, 420.933, 52950.123 25/04/27,16:34:07,10,08,1, 11.9,1,1, 5.161, 10534.964, 420.950, 52950.119 25/04/27,16:34:07,11,08,1, 11.9,1,1, 5.161, 10534.989, 420.910, 52950.083 25/04/27,16:34:07,12,08,1, 11.9,1,1, 5.161, 10534.976, 420.906, 52950.105 25/04/27,16:34:07,13,08,1, 11.9,1,1, 5.161, 10534.979, 420.920, 52950.081 25/04/27,16:34:07,14,08,1, 11.9,1,1, 5.161, 10534.987, 420.929, 52950.050 25/04/27,16:34:07,15,08,1, 11.9,1,1, 5.161, 10534.960, 420.928, 52950.069 25/04/27,16:34:07,16,08,1, 11.9,1,1, 5.161, 10534.950, 420.935, 52950.112 25/04/27,16:34:07,17,08,1, 11.9,1,1, 5.161, 10534.958, 420.918, 52950.078 25/04/27,16:34:07,18,08,1, 11.9,1,1, 5.161, 10534.993, 420.939, 52950.139 25/04/27,16:34:07,19,08,1, 11.9,1,1, 5.161, 10534.975, 420.912, 52950.101 25/04/27,16:34:08,00,08,1, 11.9,1,1, 5.162, 10534.971, 420.912, 52950.101 25/04/27,16:34:08,01,08,1, 11.9,1,1, 5.162, 10534.965, 420.961, 52950.084 25/04/27,16:34:08,02,08,1, 11.9,1,1, 5.162, 10534.967, 420.952, 52950.130 25/04/27,16:34:08,03,08,1, 11.9,1,1, 5.162, 10534.944, 420.971, 52950.037 25/04/27,16:34:08,04,08,1, 11.9,1,1, 5.162, 10534.941, 420.949, 52950.277 25/04/27,16:34:08,05,08,1, 11.9,1,1, 5.162, 10534.936, 420.924, 52950.076 25/04/27,16:34:08,06,08,1, 11.9,1,1, 5.162, 10534.925, 420.920, 52950.133 25/04/27,16:34:08,07,08,1, 11.9,1,1, 5.162, 10534.934, 420.928, 52950.077 25/04/27,16:34:08,08,08,1, 11.9,1,1, 5.162, 10534.953, 420.970, 52950.122 25/04/27,16:34:08,09,08,1, 11.9,1,1, 5.162, 10534.929, 420.941, 52950.124 25/04/27,16:34:08,10,08,1, 11.9,1,1, 5.162, 10534.919, 420.972, 52950.174 25/04/27,16:34:08,11,08,1, 11.9,1,1, 5.162, 10534.931, 420.928, 52950.098 25/04/27,16:34:08,12,08,1, 11.9,1,1, 5.162, 10534.933, 420.925, 52950.119 25/04/27,16:34:08,13,08,1, 11.9,1,1, 5.162, 10534.933, 420.932, 52950.072 25/04/27,16:34:08,14,08,1, 11.9,1,1, 5.162, 10534.924, 420.918, 52950.065 25/04/27,16:34:08,15,08,1, 11.9,1,1, 5.162, 10534.900, 420.929, 52950.077 25/04/27,16:34:08,16,08,1, 11.9,1,1, 5.162, 10534.922, 420.933, 52950.164 25/04/27,16:34:08,17,08,1, 11.9,1,1, 5.162, 10534.915, 420.955, 52950.169 25/04/27,16:34:08,18,08,1, 11.9,1,1, 5.162, 10534.929, 420.933, 52950.209 25/04/27,16:34:08,19,08,1, 11.9,1,1, 5.162, 10534.909, 420.921, 52950.129 25/04/27,16:34:09,00,08,1, 12.0,1,1, 5.155, 10534.904, 420.921, 52950.129 25/04/27,16:34:09,01,08,1, 12.0,1,1, 5.155, 10534.928, 420.905, 52950.074 25/04/27,16:34:09,02,08,1, 12.0,1,1, 5.155, 10534.949, 420.929, 52950.147 25/04/27,16:34:09,03,08,1, 12.0,1,1, 5.155, 10534.902, 420.961, 52950.148 25/04/27,16:34:09,04,08,1, 12.0,1,1, 5.155, 10534.921, 420.943, 52950.144 25/04/27,16:34:09,05,08,1, 12.0,1,1, 5.155, 10534.922, 420.947, 52950.134 25/04/27,16:34:09,06,08,1, 12.0,1,1, 5.155, 10534.899, 420.921, 52950.122 25/04/27,16:34:09,07,08,1, 12.0,1,1, 5.155, 10534.902, 420.921, 52950.158 25/04/27,16:34:09,08,08,1, 12.0,1,1, 5.155, 10534.884, 420.907, 52950.096 25/04/27,16:34:09,09,08,1, 12.0,1,1, 5.155, 10534.887, 420.923, 52950.124 25/04/27,16:34:09,10,08,1, 12.0,1,1, 5.155, 10534.891, 420.945, 52950.124 25/04/27,16:34:09,11,08,1, 12.0,1,1, 5.155, 10534.888, 420.952, 52950.101 25/04/27,16:34:09,12,08,1, 12.0,1,1, 5.155, 10534.895, 420.926, 52950.195 25/04/27,16:34:09,13,08,1, 12.0,1,1, 5.155, 10534.893, 420.903, 52950.061 25/04/27,16:34:09,14,08,1, 12.0,1,1, 5.155, 10534.901, 420.905, 52950.143 25/04/27,16:34:09,15,08,1, 12.0,1,1, 5.155, 10534.885, 420.894, 52950.142 25/04/27,16:34:09,16,08,1, 12.0,1,1, 5.155, 10534.876, 420.905, 52950.071 25/04/27,16:34:09,17,08,1, 12.0,1,1, 5.155, 10534.880, 420.918, 52950.117 25/04/27,16:34:09,18,08,1, 12.0,1,1, 5.155, 10534.878, 420.946, 52950.163 25/04/27,16:34:09,19,08,1, 12.0,1,1, 5.155, 10534.892, 420.922, 52950.176 25/04/27,16:34:10,00,08,1, 12.0,1,1, 5.155, 10534.887, 420.922, 52950.176 25/04/27,16:34:10,01,08,1, 12.0,1,1, 5.155, 10534.876, 420.897, 52950.089 25/04/27,16:34:10,02,08,1, 12.0,1,1, 5.155, 10534.882, 420.907, 52950.171 25/04/27,16:34:10,03,08,1, 12.0,1,1, 5.155, 10534.870, 420.920, 52950.125 25/04/27,16:34:10,04,08,1, 12.0,1,1, 5.155, 10534.857, 420.926, 52950.167 25/04/27,16:34:10,05,08,1, 12.0,1,1, 5.155, 10534.879, 420.937, 52950.131 25/04/27,16:34:10,06,08,1, 12.0,1,1, 5.155, 10534.866, 420.924, 52950.143 25/04/27,16:34:10,07,08,1, 12.0,1,1, 5.155, 10534.876, 420.904, 52950.126 25/04/27,16:34:10,08,08,1, 12.0,1,1, 5.155, 10534.857, 420.923, 52950.088 25/04/27,16:34:10,09,08,1, 12.0,1,1, 5.155, 10534.835, 420.910, 52950.100 25/04/27,16:34:10,10,08,1, 12.0,1,1, 5.155, 10534.857, 420.919, 52950.092 25/04/27,16:34:10,11,08,1, 12.0,1,1, 5.155, 10534.846, 420.935, 52950.130 25/04/27,16:34:10,12,08,1, 12.0,1,1, 5.155, 10534.863, 420.935, 52950.167 25/04/27,16:34:10,13,08,1, 12.0,1,1, 5.155, 10534.891, 420.925, 52950.126 25/04/27,16:34:10,14,08,1, 12.0,1,1, 5.155, 10534.848, 420.920, 52950.107 25/04/27,16:34:10,15,08,1, 12.0,1,1, 5.155, 10534.846, 420.905, 52950.169 25/04/27,16:34:10,16,08,1, 12.0,1,1, 5.155, 10534.839, 420.901, 52950.127 25/04/27,16:34:10,17,08,1, 12.0,1,1, 5.155, 10534.851, 420.911, 52950.190 25/04/27,16:34:10,18,08,1, 12.0,1,1, 5.155, 10534.830, 420.924, 52950.148 25/04/27,16:34:10,19,08,1, 12.0,1,1, 5.155, 10534.872, 420.934, 52950.239 25/04/27,16:34:11,00,08,1, 12.0,1,1, 5.151, 10534.871, 420.934, 52950.239 25/04/27,16:34:11,01,08,1, 12.0,1,1, 5.151, 10534.865, 420.904, 52950.214 25/04/27,16:34:11,02,08,1, 12.0,1,1, 5.151, 10534.851, 420.894, 52950.137 25/04/27,16:34:11,03,08,1, 12.0,1,1, 5.151, 10534.844, 420.912, 52950.145 25/04/27,16:34:11,04,08,1, 12.0,1,1, 5.151, 10534.805, 420.950, 52950.459 25/04/27,16:34:11,05,08,1, 12.0,1,1, 5.151, 10534.821, 420.924, 52950.186 25/04/27,16:34:11,06,08,1, 12.0,1,1, 5.151, 10534.856, 420.923, 52950.157 25/04/27,16:34:11,07,08,1, 12.0,1,1, 5.151, 10534.829, 420.917, 52950.185 25/04/27,16:34:11,08,08,1, 12.0,1,1, 5.151, 10534.829, 420.915, 52950.144 25/04/27,16:34:11,09,08,1, 12.0,1,1, 5.151, 10534.821, 420.887, 52950.079 25/04/27,16:34:11,10,08,1, 12.0,1,1, 5.151, 10534.840, 420.889, 52950.106 25/04/27,16:34:11,11,08,1, 12.0,1,1, 5.151, 10534.810, 420.913, 52950.165 25/04/27,16:34:11,12,08,1, 12.0,1,1, 5.151, 10534.825, 420.937, 52950.070 25/04/27,16:34:11,13,08,1, 12.0,1,1, 5.151, 10534.794, 420.921, 52950.188 25/04/27,16:34:11,14,08,1, 12.0,1,1, 5.151, 10534.801, 420.905, 52950.174 25/04/27,16:34:11,15,08,1, 12.0,1,1, 5.151, 10534.815, 420.890, 52950.203 25/04/27,16:34:11,16,08,1, 12.0,1,1, 5.151, 10534.810, 420.883, 52950.190 25/04/27,16:34:11,17,08,1, 12.0,1,1, 5.151, 10534.823, 420.885, 52950.166 25/04/27,16:34:11,18,08,1, 12.0,1,1, 5.151, 10534.809, 420.905, 52950.120 25/04/27,16:34:11,19,08,1, 12.0,1,1, 5.151, 10534.815, 420.914, 52950.210 25/04/27,16:34:12,00,08,1, 12.0,1,1, 5.154, 10534.812, 420.914, 52950.210 25/04/27,16:34:12,01,08,1, 12.0,1,1, 5.154, 10534.806, 420.888, 52950.177 25/04/27,16:34:12,02,08,1, 12.0,1,1, 5.154, 10534.810, 420.876, 52950.227 25/04/27,16:34:12,03,08,1, 12.0,1,1, 5.154, 10534.814, 420.893, 52950.155 25/04/27,16:34:12,04,08,1, 12.0,1,1, 5.154, 10534.812, 420.888, 52950.172 25/04/27,16:34:12,05,08,1, 12.0,1,1, 5.154, 10534.796, 420.889, 52950.157 25/04/27,16:34:12,06,08,1, 12.0,1,1, 5.154, 10534.783, 420.908, 52950.064 25/04/27,16:34:12,07,08,1, 12.0,1,1, 5.154, 10534.831, 420.898, 52950.190 25/04/27,16:34:12,08,08,1, 12.0,1,1, 5.154, 10534.808, 420.898, 52950.114 25/04/27,16:34:12,09,08,1, 12.0,1,1, 5.154, 10534.808, 420.881, 52950.180 25/04/27,16:34:12,10,08,1, 12.0,1,1, 5.154, 10534.786, 420.889, 52950.128 25/04/27,16:34:12,11,08,1, 12.0,1,1, 5.154, 10534.800, 420.881, 52950.157 25/04/27,16:34:12,12,08,1, 12.0,1,1, 5.154, 10534.778, 420.913, 52950.246 25/04/27,16:34:12,13,08,1, 12.0,1,1, 5.154, 10534.784, 420.943, 52950.228 25/04/27,16:34:12,14,08,1, 12.0,1,1, 5.154, 10534.773, 420.907, 52950.175 25/04/27,16:34:12,15,08,1, 12.0,1,1, 5.154, 10534.754, 420.912, 52950.261 25/04/27,16:34:12,16,08,1, 12.0,1,1, 5.154, 10534.787, 420.893, 52950.208 25/04/27,16:34:12,17,08,1, 12.0,1,1, 5.154, 10534.780, 420.883, 52950.199 25/04/27,16:34:12,18,08,1, 12.0,1,1, 5.154, 10534.759, 420.877, 52950.219 25/04/27,16:34:12,19,08,1, 12.0,1,1, 5.154, 10534.772, 420.912, 52950.224 25/04/27,16:34:13,00,08,1, 11.9,1,1, 5.152, 10534.770, 420.912, 52950.224 25/04/27,16:34:13,01,08,1, 11.9,1,1, 5.152, 10534.769, 420.926, 52950.190 25/04/27,16:34:13,02,08,1, 11.9,1,1, 5.152, 10534.750, 420.915, 52950.238 25/04/27,16:34:13,03,08,1, 11.9,1,1, 5.152, 10534.764, 420.901, 52950.258 25/04/27,16:34:13,04,08,1, 11.9,1,1, 5.152, 10534.746, 420.936, 52950.261 25/04/27,16:34:13,05,08,1, 11.9,1,1, 5.152, 10534.763, 420.888, 52950.166 25/04/27,16:34:13,06,08,1, 11.9,1,1, 5.152, 10534.762, 420.889, 52950.154 25/04/27,16:34:13,07,08,1, 11.9,1,1, 5.152, 10534.744, 420.920, 52950.147 25/04/27,16:34:13,08,08,1, 11.9,1,1, 5.152, 10534.752, 420.909, 52950.193 25/04/27,16:34:13,09,08,1, 11.9,1,1, 5.152, 10534.755, 420.902, 52950.183 25/04/27,16:34:13,10,08,1, 11.9,1,1, 5.152, 10534.748, 420.901, 52950.278 25/04/27,16:34:13,11,08,1, 11.9,1,1, 5.152, 10534.735, 420.884, 52950.171 25/04/27,16:34:13,12,08,1, 11.9,1,1, 5.152, 10534.748, 420.879, 52950.220 25/04/27,16:34:13,13,08,1, 11.9,1,1, 5.152, 10534.728, 420.869, 52950.221 25/04/27,16:34:13,14,08,1, 11.9,1,1, 5.152, 10534.717, 420.904, 52950.160 25/04/27,16:34:13,15,08,1, 11.9,1,1, 5.152, 10534.740, 420.945, 52950.265 25/04/27,16:34:13,16,08,1, 11.9,1,1, 5.152, 10534.722, 420.943, 52950.180 25/04/27,16:34:13,17,08,1, 11.9,1,1, 5.152, 10534.706, 420.894, 52950.177 25/04/27,16:34:13,18,08,1, 11.9,1,1, 5.152, 10534.707, 420.876, 52950.197 25/04/27,16:34:13,19,08,1, 11.9,1,1, 5.152, 10534.706, 420.877, 52950.169 25/04/27,16:34:14,00,08,1, 11.9,1,1, 5.158, 10534.704, 420.877, 52950.169 25/04/27,16:34:14,01,08,1, 11.9,1,1, 5.158, 10534.691, 420.939, 52950.231 25/04/27,16:34:14,02,08,1, 11.9,1,1, 5.158, 10534.712, 420.901, 52950.223 25/04/27,16:34:14,03,08,1, 11.9,1,1, 5.158, 10534.698, 420.909, 52950.205 25/04/27,16:34:14,04,08,1, 11.9,1,1, 5.158, 10534.705, 420.894, 52950.205 25/04/27,16:34:14,05,08,1, 11.9,1,1, 5.158, 10534.669, 420.880, 52950.257 25/04/27,16:34:14,06,08,1, 11.9,1,1, 5.158, 10534.668, 420.879, 52950.164 25/04/27,16:34:14,07,08,1, 11.9,1,1, 5.158, 10534.698, 420.894, 52950.145 25/04/27,16:34:14,08,08,1, 11.9,1,1, 5.158, 10534.719, 420.899, 52949.969 25/04/27,16:34:14,09,08,1, 11.9,1,1, 5.158, 10534.728, 420.912, 52950.134 25/04/27,16:34:14,10,08,1, 11.9,1,1, 5.158, 10534.692, 420.897, 52950.215 25/04/27,16:34:14,11,08,1, 11.9,1,1, 5.158, 10534.696, 420.882, 52950.204 25/04/27,16:34:14,12,08,1, 11.9,1,1, 5.158, 10534.684, 420.860, 52950.200 25/04/27,16:34:14,13,08,1, 11.9,1,1, 5.158, 10534.683, 420.861, 52950.140 25/04/27,16:34:14,14,08,1, 11.9,1,1, 5.158, 10534.663, 420.878, 52950.142 25/04/27,16:34:14,15,08,1, 11.9,1,1, 5.158, 10534.683, 420.914, 52950.263 25/04/27,16:34:14,16,08,1, 11.9,1,1, 5.158, 10534.669, 420.921, 52950.263 25/04/27,16:34:14,17,08,1, 11.9,1,1, 5.158, 10534.684, 420.913, 52950.210 25/04/27,16:34:14,18,08,1, 11.9,1,1, 5.158, 10534.654, 420.898, 52950.241 25/04/27,16:34:14,19,08,1, 11.9,1,1, 5.158, 10534.670, 420.867, 52950.249 25/04/27,16:34:15,00,08,1, 12.0,1,1, 5.159, 10534.662, 420.867, 52950.249 25/04/27,16:34:15,01,08,1, 12.0,1,1, 5.159, 10534.652, 420.916, 52950.266 25/04/27,16:34:15,02,08,1, 12.0,1,1, 5.159, 10534.658, 420.886, 52950.255 25/04/27,16:34:15,03,08,1, 12.0,1,1, 5.159, 10534.644, 420.916, 52950.223 25/04/27,16:34:15,04,08,1, 12.0,1,1, 5.159, 10534.654, 420.937, 52950.233 25/04/27,16:34:15,05,08,1, 12.0,1,1, 5.159, 10534.631, 420.905, 52950.180 25/04/27,16:34:15,06,08,1, 12.0,1,1, 5.159, 10534.646, 420.883, 52950.215 25/04/27,16:34:15,07,08,1, 12.0,1,1, 5.159, 10534.660, 420.911, 52950.280 25/04/27,16:34:15,08,08,1, 12.0,1,1, 5.159, 10534.613, 420.916, 52950.312 25/04/27,16:34:15,09,08,1, 12.0,1,1, 5.159, 10534.674, 420.903, 52950.298 25/04/27,16:34:15,10,08,1, 12.0,1,1, 5.159, 10534.692, 420.932, 52950.250 25/04/27,16:34:15,11,08,1, 12.0,1,1, 5.159, 10534.658, 420.922, 52950.242 25/04/27,16:34:15,12,08,1, 12.0,1,1, 5.159, 10534.651, 420.918, 52950.323 25/04/27,16:34:15,13,08,1, 12.0,1,1, 5.159, 10534.665, 420.892, 52950.270 25/04/27,16:34:15,14,08,1, 12.0,1,1, 5.159, 10534.643, 420.886, 52950.247 25/04/27,16:34:15,15,08,1, 12.0,1,1, 5.159, 10534.643, 420.889, 52950.255 25/04/27,16:34:15,16,08,1, 12.0,1,1, 5.159, 10534.626, 420.921, 52950.250 25/04/27,16:34:15,17,08,1, 12.0,1,1, 5.159, 10534.616, 420.945, 52950.253 25/04/27,16:34:15,18,08,1, 12.0,1,1, 5.159, 10534.640, 420.918, 52950.328 25/04/27,16:34:15,19,08,1, 12.0,1,1, 5.159, 10534.629, 420.911, 52950.271 25/04/27,16:34:16,00,08,1, 11.9,1,1, 5.149, 10534.629, 420.911, 52950.271 25/04/27,16:34:16,01,08,1, 11.9,1,1, 5.149, 10534.639, 420.888, 52950.224 25/04/27,16:34:16,02,08,1, 11.9,1,1, 5.149, 10534.610, 420.911, 52950.262 25/04/27,16:34:16,03,08,1, 11.9,1,1, 5.149, 10534.588, 420.919, 52950.218 25/04/27,16:34:16,04,08,1, 11.9,1,1, 5.149, 10534.604, 420.920, 52950.334 25/04/27,16:34:16,05,08,1, 11.9,1,1, 5.149, 10534.621, 420.936, 52950.232 25/04/27,16:34:16,06,08,1, 11.9,1,1, 5.149, 10534.624, 420.915, 52950.291 25/04/27,16:34:16,07,08,1, 11.9,1,1, 5.149, 10534.605, 420.886, 52950.203 25/04/27,16:34:16,08,08,1, 11.9,1,1, 5.149, 10534.621, 420.888, 52950.202 25/04/27,16:34:16,09,08,1, 11.9,1,1, 5.149, 10534.612, 420.883, 52950.201 25/04/27,16:34:16,10,08,1, 11.9,1,1, 5.149, 10534.610, 420.919, 52950.276 25/04/27,16:34:16,11,08,1, 11.9,1,1, 5.149, 10534.630, 420.947, 52950.277 25/04/27,16:34:16,12,08,1, 11.9,1,1, 5.149, 10534.587, 420.937, 52950.264 25/04/27,16:34:16,13,08,1, 11.9,1,1, 5.149, 10534.620, 420.892, 52950.311 25/04/27,16:34:16,14,08,1, 11.9,1,1, 5.149, 10534.605, 420.905, 52950.314 25/04/27,16:34:16,15,08,1, 11.9,1,1, 5.149, 10534.613, 420.911, 52950.243 25/04/27,16:34:16,16,08,1, 11.9,1,1, 5.149, 10534.598, 420.885, 52950.195 25/04/27,16:34:16,17,08,1, 11.9,1,1, 5.149, 10534.596, 420.919, 52950.252 25/04/27,16:34:16,18,08,1, 11.9,1,1, 5.149, 10534.617, 420.929, 52950.275 25/04/27,16:34:16,19,08,1, 11.9,1,1, 5.149, 10534.601, 420.920, 52950.282 25/04/27,16:34:17,00,08,1, 11.9,1,1, 5.157, 10534.595, 420.920, 52950.282 25/04/27,16:34:17,01,08,1, 11.9,1,1, 5.157, 10534.589, 420.905, 52950.254 25/04/27,16:34:17,02,08,1, 11.9,1,1, 5.157, 10534.583, 420.869, 52950.301 25/04/27,16:34:17,03,08,1, 11.9,1,1, 5.157, 10534.588, 420.899, 52950.193 25/04/27,16:34:17,04,08,1, 11.9,1,1, 5.157, 10534.577, 420.911, 52950.265 25/04/27,16:34:17,05,08,1, 11.9,1,1, 5.157, 10534.564, 420.919, 52950.229 25/04/27,16:34:17,06,08,1, 11.9,1,1, 5.157, 10534.594, 420.929, 52950.284 25/04/27,16:34:17,07,08,1, 11.9,1,1, 5.157, 10534.596, 420.908, 52950.269 25/04/27,16:34:17,08,08,1, 11.9,1,1, 5.157, 10534.583, 420.885, 52950.204 25/04/27,16:34:17,09,08,1, 11.9,1,1, 5.157, 10534.589, 420.889, 52950.264 25/04/27,16:34:17,10,08,1, 11.9,1,1, 5.157, 10534.585, 420.895, 52950.251 25/04/27,16:34:17,11,08,1, 11.9,1,1, 5.157, 10534.546, 420.919, 52950.313 25/04/27,16:34:17,12,08,1, 11.9,1,1, 5.157, 10534.567, 420.927, 52950.334 25/04/27,16:34:17,13,08,1, 11.9,1,1, 5.157, 10534.607, 420.908, 52950.268 25/04/27,16:34:17,14,08,1, 11.9,1,1, 5.157, 10534.582, 420.928, 52950.357 25/04/27,16:34:17,15,08,1, 11.9,1,1, 5.157, 10534.565, 420.897, 52950.258 25/04/27,16:34:17,16,08,1, 11.9,1,1, 5.157, 10534.566, 420.896, 52950.230 25/04/27,16:34:17,17,08,1, 11.9,1,1, 5.157, 10534.558, 420.892, 52950.281 25/04/27,16:34:17,18,08,1, 11.9,1,1, 5.157, 10534.588, 420.921, 52950.256 25/04/27,16:34:17,19,08,1, 11.9,1,1, 5.157, 10534.576, 420.943, 52950.261 25/04/27,16:34:18,00,08,1, 12.0,1,1, 5.156, 10534.570, 420.943, 52950.261 25/04/27,16:34:18,01,08,1, 12.0,1,1, 5.156, 10534.574, 420.912, 52950.317 25/04/27,16:34:18,02,08,1, 12.0,1,1, 5.156, 10534.563, 420.900, 52950.264 25/04/27,16:34:18,03,08,1, 12.0,1,1, 5.156, 10534.572, 420.878, 52950.291 25/04/27,16:34:18,04,08,1, 12.0,1,1, 5.156, 10534.540, 420.892, 52950.276 25/04/27,16:34:18,05,08,1, 12.0,1,1, 5.156, 10534.561, 420.898, 52950.306 25/04/27,16:34:18,06,08,1, 12.0,1,1, 5.156, 10534.549, 420.916, 52950.278 25/04/27,16:34:18,07,08,1, 12.0,1,1, 5.156, 10534.541, 420.929, 52950.343 25/04/27,16:34:18,08,08,1, 12.0,1,1, 5.156, 10534.570, 420.909, 52950.370 25/04/27,16:34:18,09,08,1, 12.0,1,1, 5.156, 10534.542, 420.895, 52950.233 25/04/27,16:34:18,10,08,1, 12.0,1,1, 5.156, 10534.562, 420.881, 52950.328 25/04/27,16:34:18,11,08,1, 12.0,1,1, 5.156, 10534.535, 420.880, 52950.303 25/04/27,16:34:18,12,08,1, 12.0,1,1, 5.156, 10534.529, 420.896, 52950.282 25/04/27,16:34:18,13,08,1, 12.0,1,1, 5.156, 10534.548, 420.896, 52950.345 25/04/27,16:34:18,14,08,1, 12.0,1,1, 5.156, 10534.544, 420.916, 52950.283 25/04/27,16:34:18,15,08,1, 12.0,1,1, 5.156, 10534.540, 420.900, 52950.237 25/04/27,16:34:18,16,08,1, 12.0,1,1, 5.156, 10534.526, 420.900, 52950.294 25/04/27,16:34:18,17,08,1, 12.0,1,1, 5.156, 10534.512, 420.881, 52950.287 25/04/27,16:34:18,18,08,1, 12.0,1,1, 5.156, 10534.530, 420.881, 52950.297 25/04/27,16:34:18,19,08,1, 12.0,1,1, 5.156, 10534.539, 420.891, 52950.281 25/04/27,16:34:19,00,08,1, 12.0,1,1, 5.152, 10534.537, 420.891, 52950.281 25/04/27,16:34:19,01,08,1, 12.0,1,1, 5.152, 10534.529, 420.941, 52950.303 25/04/27,16:34:19,02,08,1, 12.0,1,1, 5.152, 10534.521, 420.917, 52950.338 25/04/27,16:34:19,03,08,1, 12.0,1,1, 5.152, 10534.527, 420.898, 52950.310 25/04/27,16:34:19,04,08,1, 12.0,1,1, 5.152, 10534.556, 420.866, 52950.209 25/04/27,16:34:19,05,08,1, 12.0,1,1, 5.152, 10534.515, 420.899, 52950.285 25/04/27,16:34:19,06,08,1, 12.0,1,1, 5.152, 10534.534, 420.904, 52950.327 25/04/27,16:34:19,07,08,1, 12.0,1,1, 5.152, 10534.517, 420.927, 52950.304 25/04/27,16:34:19,08,08,1, 12.0,1,1, 5.152, 10534.526, 420.933, 52950.256 25/04/27,16:34:19,09,08,1, 12.0,1,1, 5.152, 10534.542, 420.906, 52950.275 25/04/27,16:34:19,10,08,1, 12.0,1,1, 5.152, 10534.541, 420.864, 52950.266 25/04/27,16:34:19,11,08,1, 12.0,1,1, 5.152, 10534.556, 420.884, 52950.231 25/04/27,16:34:19,12,08,1, 12.0,1,1, 5.152, 10534.503, 420.896, 52950.286 25/04/27,16:34:19,13,08,1, 12.0,1,1, 5.152, 10534.496, 420.896, 52950.309 25/04/27,16:34:19,14,08,1, 12.0,1,1, 5.152, 10534.515, 420.906, 52950.249 25/04/27,16:34:19,15,08,1, 12.0,1,1, 5.152, 10534.526, 420.924, 52950.290 25/04/27,16:34:19,16,08,1, 12.0,1,1, 5.152, 10534.533, 420.928, 52950.287 25/04/27,16:34:19,17,08,1, 12.0,1,1, 5.152, 10534.529, 420.884, 52950.287 25/04/27,16:34:19,18,08,1, 12.0,1,1, 5.152, 10534.528, 420.910, 52950.330 25/04/27,16:34:19,19,08,1, 12.0,1,1, 5.152, 10534.514, 420.895, 52950.268 25/04/27,16:34:20,00,08,1, 11.9,1,1, 5.152, 10534.512, 420.895, 52950.268 25/04/27,16:34:20,01,08,1, 11.9,1,1, 5.152, 10534.511, 420.927, 52950.283 25/04/27,16:34:20,02,08,1, 11.9,1,1, 5.152, 10534.515, 420.909, 52950.320 25/04/27,16:34:20,03,08,1, 11.9,1,1, 5.152, 10534.516, 420.913, 52950.339 25/04/27,16:34:20,04,08,1, 11.9,1,1, 5.152, 10534.486, 420.909, 52950.456 25/04/27,16:34:20,05,08,1, 11.9,1,1, 5.152, 10534.518, 420.884, 52950.297 25/04/27,16:34:20,06,08,1, 11.9,1,1, 5.152, 10534.509, 420.896, 52950.253 25/04/27,16:34:20,07,08,1, 11.9,1,1, 5.152, 10534.471, 420.898, 52950.264 25/04/27,16:34:20,08,08,1, 11.9,1,1, 5.152, 10534.493, 420.914, 52950.313 25/04/27,16:34:20,09,08,1, 11.9,1,1, 5.152, 10534.484, 420.923, 52950.367 25/04/27,16:34:20,10,08,1, 11.9,1,1, 5.152, 10534.508, 420.925, 52950.349 25/04/27,16:34:20,11,08,1, 11.9,1,1, 5.152, 10534.517, 420.909, 52950.307 25/04/27,16:34:20,12,08,1, 11.9,1,1, 5.152, 10534.494, 420.904, 52950.322 25/04/27,16:34:20,13,08,1, 11.9,1,1, 5.152, 10534.492, 420.889, 52950.335 25/04/27,16:34:20,14,08,1, 11.9,1,1, 5.152, 10534.488, 420.894, 52950.277 25/04/27,16:34:20,15,08,1, 11.9,1,1, 5.152, 10534.493, 420.910, 52950.363 25/04/27,16:34:20,16,08,1, 11.9,1,1, 5.152, 10534.474, 420.944, 52950.296 25/04/27,16:34:20,17,08,1, 11.9,1,1, 5.152, 10534.487, 420.923, 52950.367 25/04/27,16:34:20,18,08,1, 11.9,1,1, 5.152, 10534.500, 420.893, 52950.371 25/04/27,16:34:20,19,08,1, 11.9,1,1, 5.152, 10534.493, 420.862, 52950.279 25/04/27,16:34:21,00,08,1, 12.0,1,1, 5.158, 10534.487, 420.862, 52950.279 25/04/27,16:34:21,01,08,1, 12.0,1,1, 5.158, 10534.466, 420.915, 52950.298 25/04/27,16:34:21,02,08,1, 12.0,1,1, 5.158, 10534.470, 420.906, 52950.298 25/04/27,16:34:21,03,08,1, 12.0,1,1, 5.158, 10534.494, 420.913, 52950.297 25/04/27,16:34:21,04,08,1, 12.0,1,1, 5.158, 10534.479, 420.918, 52950.355 25/04/27,16:34:21,05,08,1, 12.0,1,1, 5.158, 10534.480, 420.912, 52950.322 25/04/27,16:34:21,06,08,1, 12.0,1,1, 5.158, 10534.485, 420.866, 52950.315 25/04/27,16:34:21,07,08,1, 12.0,1,1, 5.158, 10534.487, 420.872, 52950.327 25/04/27,16:34:21,08,08,1, 12.0,1,1, 5.158, 10534.482, 420.915, 52950.333 25/04/27,16:34:21,09,08,1, 12.0,1,1, 5.158, 10534.458, 420.940, 52950.323 25/04/27,16:34:21,10,08,1, 12.0,1,1, 5.158, 10534.477, 420.924, 52950.345 25/04/27,16:34:21,11,08,1, 12.0,1,1, 5.158, 10534.490, 420.922, 52950.351 25/04/27,16:34:21,12,08,1, 12.0,1,1, 5.158, 10534.490, 420.882, 52950.403 25/04/27,16:34:21,13,08,1, 12.0,1,1, 5.158, 10534.482, 420.893, 52950.304 25/04/27,16:34:21,14,08,1, 12.0,1,1, 5.158, 10534.491, 420.890, 52950.377 25/04/27,16:34:21,15,08,1, 12.0,1,1, 5.158, 10534.466, 420.916, 52950.411 25/04/27,16:34:21,16,08,1, 12.0,1,1, 5.158, 10534.451, 420.909, 52950.322 25/04/27,16:34:21,17,08,1, 12.0,1,1, 5.158, 10534.479, 420.894, 52950.327 25/04/27,16:34:21,18,08,1, 12.0,1,1, 5.158, 10534.479, 420.924, 52950.362 25/04/27,16:34:21,19,08,1, 12.0,1,1, 5.158, 10534.463, 420.874, 52950.322 25/04/27,16:34:22,00,08,1, 11.9,1,1, 5.154, 10534.462, 420.874, 52950.322 25/04/27,16:34:22,01,08,1, 11.9,1,1, 5.154, 10534.461, 420.900, 52950.344 25/04/27,16:34:22,02,08,1, 11.9,1,1, 5.154, 10534.455, 420.909, 52950.346 25/04/27,16:34:22,03,08,1, 11.9,1,1, 5.154, 10534.472, 420.903, 52950.336 25/04/27,16:34:22,04,08,1, 11.9,1,1, 5.154, 10534.440, 420.918, 52950.335 25/04/27,16:34:22,05,08,1, 11.9,1,1, 5.154, 10534.469, 420.915, 52950.307 25/04/27,16:34:22,06,08,1, 11.9,1,1, 5.154, 10534.451, 420.886, 52950.351 25/04/27,16:34:22,07,08,1, 11.9,1,1, 5.154, 10534.447, 420.883, 52950.346 25/04/27,16:34:22,08,08,1, 11.9,1,1, 5.154, 10534.443, 420.903, 52950.350 25/04/27,16:34:22,09,08,1, 11.9,1,1, 5.154, 10534.448, 420.901, 52950.329 25/04/27,16:34:22,10,08,1, 11.9,1,1, 5.154, 10534.466, 420.926, 52950.359 25/04/27,16:34:22,11,08,1, 11.9,1,1, 5.154, 10534.460, 420.930, 52950.318 25/04/27,16:34:22,12,08,1, 11.9,1,1, 5.154, 10534.450, 420.904, 52950.386 25/04/27,16:34:22,13,08,1, 11.9,1,1, 5.154, 10534.473, 420.904, 52950.329 25/04/27,16:34:22,14,08,1, 11.9,1,1, 5.154, 10534.467, 420.902, 52950.363 25/04/27,16:34:22,15,08,1, 11.9,1,1, 5.154, 10534.445, 420.892, 52950.373 25/04/27,16:34:22,16,08,1, 11.9,1,1, 5.154, 10534.446, 420.919, 52950.358 25/04/27,16:34:22,17,08,1, 11.9,1,1, 5.154, 10534.478, 420.910, 52950.337 25/04/27,16:34:22,18,08,1, 11.9,1,1, 5.154, 10534.451, 420.918, 52950.281 25/04/27,16:34:22,19,08,1, 11.9,1,1, 5.154, 10534.434, 420.918, 52950.346 25/04/27,16:34:23,00,08,1, 11.8,1,1, 5.157, 10534.428, 420.918, 52950.346 25/04/27,16:34:23,01,08,1, 11.8,1,1, 5.157, 10534.455, 420.908, 52950.425 25/04/27,16:34:23,02,08,1, 11.8,1,1, 5.157, 10534.450, 420.896, 52950.345 25/04/27,16:34:23,03,08,1, 11.8,1,1, 5.157, 10534.434, 420.912, 52950.407 25/04/27,16:34:23,04,08,1, 11.8,1,1, 5.157, 10534.434, 420.933, 52950.359 25/04/27,16:34:23,05,08,1, 11.8,1,1, 5.157, 10534.437, 420.938, 52950.330 25/04/27,16:34:23,06,08,1, 11.8,1,1, 5.157, 10534.443, 420.923, 52950.358 25/04/27,16:34:23,07,08,1, 11.8,1,1, 5.157, 10534.424, 420.918, 52950.398 25/04/27,16:34:23,08,08,1, 11.8,1,1, 5.157, 10534.419, 420.891, 52950.269 25/04/27,16:34:23,09,08,1, 11.8,1,1, 5.157, 10534.410, 420.906, 52950.351 25/04/27,16:34:23,10,08,1, 11.8,1,1, 5.157, 10534.419, 420.905, 52950.382 25/04/27,16:34:23,11,08,1, 11.8,1,1, 5.157, 10534.433, 420.905, 52950.328 25/04/27,16:34:23,12,08,1, 11.8,1,1, 5.157, 10534.446, 420.888, 52950.429 25/04/27,16:34:23,13,08,1, 11.8,1,1, 5.157, 10534.441, 420.905, 52950.359 25/04/27,16:34:23,14,08,1, 11.8,1,1, 5.157, 10534.433, 420.895, 52950.334 25/04/27,16:34:23,15,08,1, 11.8,1,1, 5.157, 10534.418, 420.893, 52950.404 25/04/27,16:34:23,16,08,1, 11.8,1,1, 5.157, 10534.439, 420.877, 52950.383 25/04/27,16:34:23,17,08,1, 11.8,1,1, 5.157, 10534.416, 420.912, 52950.313 25/04/27,16:34:23,18,08,1, 11.8,1,1, 5.157, 10534.414, 420.927, 52950.386 25/04/27,16:34:23,19,08,1, 11.8,1,1, 5.157, 10534.430, 420.944, 52950.396 25/04/27,16:34:24,00,08,1, 12.0,1,1, 5.151, 10534.428, 420.944, 52950.396 25/04/27,16:34:24,01,08,1, 12.0,1,1, 5.151, 10534.421, 420.916, 52950.443 25/04/27,16:34:24,02,08,1, 12.0,1,1, 5.151, 10534.466, 420.881, 52950.315 25/04/27,16:34:24,03,08,1, 12.0,1,1, 5.151, 10534.409, 420.903, 52950.344 25/04/27,16:34:24,04,08,1, 12.0,1,1, 5.151, 10534.441, 420.914, 52950.286 25/04/27,16:34:24,05,08,1, 12.0,1,1, 5.151, 10534.404, 420.921, 52950.298 25/04/27,16:34:24,06,08,1, 12.0,1,1, 5.151, 10534.424, 420.964, 52950.353 25/04/27,16:34:24,07,08,1, 12.0,1,1, 5.151, 10534.419, 420.925, 52950.319 25/04/27,16:34:24,08,08,1, 12.0,1,1, 5.151, 10534.443, 420.913, 52950.363 25/04/27,16:34:24,09,08,1, 12.0,1,1, 5.151, 10534.420, 420.887, 52950.384 25/04/27,16:34:24,10,08,1, 12.0,1,1, 5.151, 10534.424, 420.907, 52950.351 25/04/27,16:34:24,11,08,1, 12.0,1,1, 5.151, 10534.388, 420.925, 52950.353 25/04/27,16:34:24,12,08,1, 12.0,1,1, 5.151, 10534.398, 420.906, 52950.365 25/04/27,16:34:24,13,08,1, 12.0,1,1, 5.151, 10534.413, 420.911, 52950.402 25/04/27,16:34:24,14,08,1, 12.0,1,1, 5.151, 10534.424, 420.925, 52950.398 25/04/27,16:34:24,15,08,1, 12.0,1,1, 5.151, 10534.398, 420.887, 52950.402 25/04/27,16:34:24,16,08,1, 12.0,1,1, 5.151, 10534.420, 420.876, 52950.321 25/04/27,16:34:24,17,08,1, 12.0,1,1, 5.151, 10534.390, 420.894, 52950.363 25/04/27,16:34:24,18,08,1, 12.0,1,1, 5.151, 10534.376, 420.929, 52950.352 25/04/27,16:34:24,19,08,1, 12.0,1,1, 5.151, 10534.413, 420.942, 52950.329 25/04/27,16:34:25,00,08,1, 11.9,1,1, 5.151, 10534.412, 420.942, 52950.329 25/04/27,16:34:25,01,08,1, 11.9,1,1, 5.151, 10534.380, 420.919, 52950.352 25/04/27,16:34:25,02,08,1, 11.9,1,1, 5.151, 10534.431, 420.890, 52950.398 25/04/27,16:34:25,03,08,1, 11.9,1,1, 5.151, 10534.396, 420.899, 52950.380 25/04/27,16:34:25,04,08,1, 11.9,1,1, 5.151, 10534.394, 420.912, 52950.357 25/04/27,16:34:25,05,08,1, 11.9,1,1, 5.151, 10534.401, 420.944, 52950.389 25/04/27,16:34:25,06,08,1, 11.9,1,1, 5.151, 10534.394, 420.937, 52950.391 25/04/27,16:34:25,07,08,1, 11.9,1,1, 5.151, 10534.384, 420.938, 52950.458 25/04/27,16:34:25,08,08,1, 11.9,1,1, 5.151, 10534.390, 420.910, 52950.333 25/04/27,16:34:25,09,08,1, 11.9,1,1, 5.151, 10534.393, 420.915, 52950.329 25/04/27,16:34:25,10,08,1, 11.9,1,1, 5.151, 10534.369, 420.889, 52950.384 25/04/27,16:34:25,11,08,1, 11.9,1,1, 5.151, 10534.378, 420.906, 52950.389 25/04/27,16:34:25,12,08,1, 11.9,1,1, 5.151, 10534.391, 420.915, 52950.346 25/04/27,16:34:25,13,08,1, 11.9,1,1, 5.151, 10534.376, 420.919, 52950.437 25/04/27,16:34:25,14,08,1, 11.9,1,1, 5.151, 10534.398, 420.913, 52950.384 25/04/27,16:34:25,15,08,1, 11.9,1,1, 5.151, 10534.382, 420.899, 52950.447 25/04/27,16:34:25,16,08,1, 11.9,1,1, 5.151, 10534.392, 420.900, 52950.348 25/04/27,16:34:25,17,08,1, 11.9,1,1, 5.151, 10534.364, 420.902, 52950.412 25/04/27,16:34:25,18,08,1, 11.9,1,1, 5.151, 10534.353, 420.924, 52950.383 25/04/27,16:34:25,19,08,1, 11.9,1,1, 5.151, 10534.366, 420.927, 52950.375 25/04/27,16:34:26,00,08,1, 11.9,1,1, 5.159, 10534.362, 420.927, 52950.375 25/04/27,16:34:26,01,08,1, 11.9,1,1, 5.159, 10534.377, 420.944, 52950.387 25/04/27,16:34:26,02,08,1, 11.9,1,1, 5.159, 10534.392, 420.911, 52950.432 25/04/27,16:34:26,03,08,1, 11.9,1,1, 5.159, 10534.405, 420.905, 52950.429 25/04/27,16:34:26,04,08,1, 11.9,1,1, 5.159, 10534.407, 420.901, 52950.343 25/04/27,16:34:26,05,08,1, 11.9,1,1, 5.159, 10534.378, 420.890, 52950.387 25/04/27,16:34:26,06,08,1, 11.9,1,1, 5.159, 10534.400, 420.899, 52950.418 25/04/27,16:34:26,07,08,1, 11.9,1,1, 5.159, 10534.377, 420.922, 52950.361 25/04/27,16:34:26,08,08,1, 11.9,1,1, 5.159, 10534.395, 420.924, 52950.454 25/04/27,16:34:26,09,08,1, 11.9,1,1, 5.159, 10534.399, 420.931, 52950.382 25/04/27,16:34:26,10,08,1, 11.9,1,1, 5.159, 10534.380, 420.886, 52950.338 25/04/27,16:34:26,11,08,1, 11.9,1,1, 5.159, 10534.362, 420.895, 52950.398 25/04/27,16:34:26,12,08,1, 11.9,1,1, 5.159, 10534.373, 420.919, 52950.306 25/04/27,16:34:26,13,08,1, 11.9,1,1, 5.159, 10534.375, 420.930, 52950.353 25/04/27,16:34:26,14,08,1, 11.9,1,1, 5.159, 10534.367, 420.955, 52950.416 25/04/27,16:34:26,15,08,1, 11.9,1,1, 5.159, 10534.369, 420.926, 52950.372 25/04/27,16:34:26,16,08,1, 11.9,1,1, 5.159, 10534.386, 420.927, 52950.415 25/04/27,16:34:26,17,08,1, 11.9,1,1, 5.159, 10534.396, 420.926, 52950.462 25/04/27,16:34:26,18,08,1, 11.9,1,1, 5.159, 10534.359, 420.906, 52950.343 25/04/27,16:34:26,19,08,1, 11.9,1,1, 5.159, 10534.377, 420.902, 52950.365 25/04/27,16:34:27,00,08,1, 12.0,1,1, 5.159, 10534.370, 420.902, 52950.365 25/04/27,16:34:27,01,08,1, 12.0,1,1, 5.159, 10534.355, 420.949, 52950.413 25/04/27,16:34:27,02,08,1, 12.0,1,1, 5.159, 10534.389, 420.935, 52950.449 25/04/27,16:34:27,03,08,1, 12.0,1,1, 5.159, 10534.378, 420.911, 52950.389 25/04/27,16:34:27,04,08,1, 12.0,1,1, 5.159, 10534.380, 420.895, 52950.436 25/04/27,16:34:27,05,08,1, 12.0,1,1, 5.159, 10534.369, 420.921, 52950.436 25/04/27,16:34:27,06,08,1, 12.0,1,1, 5.159, 10534.356, 420.918, 52950.441 25/04/27,16:34:27,07,08,1, 12.0,1,1, 5.159, 10534.381, 420.933, 52950.329 25/04/27,16:34:27,08,08,1, 12.0,1,1, 5.159, 10534.365, 420.947, 52950.444 25/04/27,16:34:27,09,08,1, 12.0,1,1, 5.159, 10534.366, 420.949, 52950.416 25/04/27,16:34:27,10,08,1, 12.0,1,1, 5.159, 10534.393, 420.932, 52950.334 25/04/27,16:34:27,11,08,1, 12.0,1,1, 5.159, 10534.363, 420.914, 52950.402 25/04/27,16:34:27,12,08,1, 12.0,1,1, 5.159, 10534.358, 420.924, 52950.429 25/04/27,16:34:27,13,08,1, 12.0,1,1, 5.159, 10534.368, 420.919, 52950.341 25/04/27,16:34:27,14,08,1, 12.0,1,1, 5.159, 10534.356, 420.959, 52950.359 25/04/27,16:34:27,15,08,1, 12.0,1,1, 5.159, 10534.370, 420.946, 52950.409 25/04/27,16:34:27,16,08,1, 12.0,1,1, 5.159, 10534.356, 420.921, 52950.417 25/04/27,16:34:27,17,08,1, 12.0,1,1, 5.159, 10534.360, 420.915, 52950.417 25/04/27,16:34:27,18,08,1, 12.0,1,1, 5.159, 10534.352, 420.905, 52950.379 25/04/27,16:34:27,19,08,1, 12.0,1,1, 5.159, 10534.357, 420.899, 52950.365 25/04/27,16:34:28,00,08,1, 12.0,1,1, 5.148, 10534.353, 420.899, 52950.365 25/04/27,16:34:28,01,08,1, 12.0,1,1, 5.148, 10534.343, 420.950, 52950.446 25/04/27,16:34:28,02,08,1, 12.0,1,1, 5.148, 10534.356, 420.923, 52950.354 25/04/27,16:34:28,03,08,1, 12.0,1,1, 5.148, 10534.372, 420.938, 52950.376 25/04/27,16:34:28,04,08,1, 12.0,1,1, 5.148, 10534.344, 420.913, 52950.412 25/04/27,16:34:28,05,08,1, 12.0,1,1, 5.148, 10534.363, 420.917, 52950.312 25/04/27,16:34:28,06,08,1, 12.0,1,1, 5.148, 10534.343, 420.920, 52950.383 25/04/27,16:34:28,07,08,1, 12.0,1,1, 5.148, 10534.327, 420.935, 52950.393 25/04/27,16:34:28,08,08,1, 12.0,1,1, 5.148, 10534.342, 420.936, 52950.463 25/04/27,16:34:28,09,08,1, 12.0,1,1, 5.148, 10534.326, 420.942, 52950.371 25/04/27,16:34:28,10,08,1, 12.0,1,1, 5.148, 10534.368, 420.961, 52950.448 25/04/27,16:34:28,11,08,1, 12.0,1,1, 5.148, 10534.338, 420.917, 52950.370 25/04/27,16:34:28,12,08,1, 12.0,1,1, 5.148, 10534.330, 420.936, 52950.330 25/04/27,16:34:28,13,08,1, 12.0,1,1, 5.148, 10534.318, 420.952, 52950.385 25/04/27,16:34:28,14,08,1, 12.0,1,1, 5.148, 10534.330, 420.932, 52950.371 25/04/27,16:34:28,15,08,1, 12.0,1,1, 5.148, 10534.315, 420.949, 52950.443 25/04/27,16:34:28,16,08,1, 12.0,1,1, 5.148, 10534.325, 420.944, 52950.438 25/04/27,16:34:28,17,08,1, 12.0,1,1, 5.148, 10534.328, 420.930, 52950.384 25/04/27,16:34:28,18,08,1, 12.0,1,1, 5.148, 10534.341, 420.904, 52950.326 25/04/27,16:34:28,19,08,1, 12.0,1,1, 5.148, 10534.328, 420.919, 52950.387 25/04/27,16:34:29,00,08,1, 11.8,1,1, 5.154, 10534.320, 420.919, 52950.387 25/04/27,16:34:29,01,08,1, 11.8,1,1, 5.154, 10534.324, 420.921, 52950.457 25/04/27,16:34:29,02,08,1, 11.8,1,1, 5.154, 10534.325, 420.953, 52950.498 25/04/27,16:34:29,03,08,1, 11.8,1,1, 5.154, 10534.338, 420.945, 52950.462 25/04/27,16:34:29,04,08,1, 11.8,1,1, 5.154, 10534.322, 420.920, 52950.365 25/04/27,16:34:29,05,08,1, 11.8,1,1, 5.154, 10534.371, 420.928, 52950.435 25/04/27,16:34:29,06,08,1, 11.8,1,1, 5.154, 10534.336, 420.910, 52950.403 25/04/27,16:34:29,07,08,1, 11.8,1,1, 5.154, 10534.343, 420.939, 52950.319 25/04/27,16:34:29,08,08,1, 11.8,1,1, 5.154, 10534.330, 420.930, 52950.343 25/04/27,16:34:29,09,08,1, 11.8,1,1, 5.154, 10534.318, 420.948, 52950.472 25/04/27,16:34:29,10,08,1, 11.8,1,1, 5.154, 10534.325, 420.931, 52950.385 25/04/27,16:34:29,11,08,1, 11.8,1,1, 5.154, 10534.334, 420.908, 52950.493 25/04/27,16:34:29,12,08,1, 11.8,1,1, 5.154, 10534.343, 420.912, 52950.403 25/04/27,16:34:29,13,08,1, 11.8,1,1, 5.154, 10534.302, 420.929, 52950.360 25/04/27,16:34:29,14,08,1, 11.8,1,1, 5.154, 10534.319, 420.941, 52950.416 25/04/27,16:34:29,15,08,1, 11.8,1,1, 5.154, 10534.285, 420.966, 52950.376 25/04/27,16:34:29,16,08,1, 11.8,1,1, 5.154, 10534.300, 420.958, 52950.466 25/04/27,16:34:29,17,08,1, 11.8,1,1, 5.154, 10534.283, 420.972, 52950.469 25/04/27,16:34:29,18,08,1, 11.8,1,1, 5.154, 10534.309, 420.927, 52950.445 25/04/27,16:34:29,19,08,1, 11.8,1,1, 5.154, 10534.324, 420.910, 52950.355 25/04/27,16:34:30,00,08,1, 12.0,1,1, 5.154, 10534.320, 420.910, 52950.355 25/04/27,16:34:30,01,08,1, 12.0,1,1, 5.154, 10534.272, 420.953, 52950.390 25/04/27,16:34:30,02,08,1, 12.0,1,1, 5.154, 10534.288, 420.943, 52950.447 25/04/27,16:34:30,03,08,1, 12.0,1,1, 5.154, 10534.321, 420.918, 52950.436 25/04/27,16:34:30,04,08,1, 12.0,1,1, 5.154, 10534.299, 420.939, 52950.436 25/04/27,16:34:30,05,08,1, 12.0,1,1, 5.154, 10534.309, 420.911, 52950.431 25/04/27,16:34:30,06,08,1, 12.0,1,1, 5.154, 10534.286, 420.917, 52950.445 25/04/27,16:34:30,07,08,1, 12.0,1,1, 5.154, 10534.310, 420.910, 52950.385 25/04/27,16:34:30,08,08,1, 12.0,1,1, 5.154, 10534.276, 420.951, 52950.489 25/04/27,16:34:30,09,08,1, 12.0,1,1, 5.154, 10534.299, 420.972, 52950.399 25/04/27,16:34:30,10,08,1, 12.0,1,1, 5.154, 10534.295, 420.958, 52950.399 25/04/27,16:34:30,11,08,1, 12.0,1,1, 5.154, 10534.288, 420.948, 52950.453 25/04/27,16:34:30,12,08,1, 12.0,1,1, 5.154, 10534.314, 420.899, 52950.404 25/04/27,16:34:30,13,08,1, 12.0,1,1, 5.154, 10534.302, 420.925, 52950.448 25/04/27,16:34:30,14,08,1, 12.0,1,1, 5.154, 10534.310, 420.952, 52950.513 25/04/27,16:34:30,15,08,1, 12.0,1,1, 5.154, 10534.311, 420.952, 52950.385 25/04/27,16:34:30,16,08,1, 12.0,1,1, 5.154, 10534.310, 420.963, 52950.429 25/04/27,16:34:30,17,08,1, 12.0,1,1, 5.154, 10534.308, 420.960, 52950.419 25/04/27,16:34:30,18,08,1, 12.0,1,1, 5.154, 10534.294, 420.920, 52950.470 25/04/27,16:34:30,19,08,1, 12.0,1,1, 5.154, 10534.320, 420.893, 52950.393 25/04/27,16:34:31,00,08,1, 11.9,1,1, 5.153, 10534.320, 420.893, 52950.393 25/04/27,16:34:31,01,08,1, 11.9,1,1, 5.153, 10534.254, 420.923, 52950.450 25/04/27,16:34:31,02,08,1, 11.9,1,1, 5.153, 10534.296, 420.947, 52950.478 25/04/27,16:34:31,03,08,1, 11.9,1,1, 5.153, 10534.283, 420.962, 52950.419 25/04/27,16:34:31,04,08,1, 11.9,1,1, 5.153, 10534.259, 420.952, 52950.468 25/04/27,16:34:31,05,08,1, 11.9,1,1, 5.153, 10534.268, 420.917, 52950.464 25/04/27,16:34:31,06,08,1, 11.9,1,1, 5.153, 10534.288, 420.912, 52950.389 25/04/27,16:34:31,07,08,1, 11.9,1,1, 5.153, 10534.300, 420.924, 52950.416 25/04/27,16:34:31,08,08,1, 11.9,1,1, 5.153, 10534.289, 420.943, 52950.458 25/04/27,16:34:31,09,08,1, 11.9,1,1, 5.153, 10534.290, 420.966, 52950.358 25/04/27,16:34:31,10,08,1, 11.9,1,1, 5.153, 10534.285, 420.973, 52950.436 25/04/27,16:34:31,11,08,1, 11.9,1,1, 5.153, 10534.293, 420.953, 52950.434 25/04/27,16:34:31,12,08,1, 11.9,1,1, 5.153, 10534.299, 420.942, 52950.444 25/04/27,16:34:31,13,08,1, 11.9,1,1, 5.153, 10534.276, 420.930, 52950.425 25/04/27,16:34:31,14,08,1, 11.9,1,1, 5.153, 10534.284, 420.910, 52950.403 25/04/27,16:34:31,15,08,1, 11.9,1,1, 5.153, 10534.276, 420.940, 52950.447 25/04/27,16:34:31,16,08,1, 11.9,1,1, 5.153, 10534.243, 420.963, 52950.475 25/04/27,16:34:31,17,08,1, 11.9,1,1, 5.153, 10534.281, 420.971, 52950.381 25/04/27,16:34:31,18,08,1, 11.9,1,1, 5.153, 10534.306, 420.949, 52950.585 25/04/27,16:34:31,19,08,1, 11.9,1,1, 5.153, 10534.302, 420.927, 52950.328 25/04/27,16:34:32,00,08,1, 11.9,1,1, 5.156, 10534.295, 420.927, 52950.328 25/04/27,16:34:32,01,08,1, 11.9,1,1, 5.156, 10534.246, 420.967, 52950.360 25/04/27,16:34:32,02,08,1, 11.9,1,1, 5.156, 10534.284, 420.961, 52950.380 25/04/27,16:34:32,03,08,1, 11.9,1,1, 5.156, 10534.256, 420.985, 52950.405 25/04/27,16:34:32,04,08,1, 11.9,1,1, 5.156, 10534.272, 420.970, 52950.453 25/04/27,16:34:32,05,08,1, 11.9,1,1, 5.156, 10534.293, 420.952, 52950.389 25/04/27,16:34:32,06,08,1, 11.9,1,1, 5.156, 10534.279, 420.930, 52950.523 25/04/27,16:34:32,07,08,1, 11.9,1,1, 5.156, 10534.274, 420.910, 52950.391 25/04/27,16:34:32,08,08,1, 11.9,1,1, 5.156, 10534.259, 420.967, 52950.473 25/04/27,16:34:32,09,08,1, 11.9,1,1, 5.156, 10534.273, 420.957, 52950.457 25/04/27,16:34:32,10,08,1, 11.9,1,1, 5.156, 10534.262, 420.965, 52950.398 25/04/27,16:34:32,11,08,1, 11.9,1,1, 5.156, 10534.264, 420.966, 52950.449 25/04/27,16:34:32,12,08,1, 11.9,1,1, 5.156, 10534.267, 420.937, 52950.475 25/04/27,16:34:32,13,08,1, 11.9,1,1, 5.156, 10534.274, 420.947, 52950.433 25/04/27,16:34:32,14,08,1, 11.9,1,1, 5.156, 10534.284, 420.915, 52950.418 25/04/27,16:34:32,15,08,1, 11.9,1,1, 5.156, 10534.249, 420.938, 52950.485 25/04/27,16:34:32,16,08,1, 11.9,1,1, 5.156, 10534.273, 420.953, 52950.507 25/04/27,16:34:32,17,08,1, 11.9,1,1, 5.156, 10534.265, 420.943, 52950.384 25/04/27,16:34:32,18,08,1, 11.9,1,1, 5.156, 10534.267, 420.942, 52950.437 25/04/27,16:34:32,19,08,1, 11.9,1,1, 5.156, 10534.268, 420.932, 52950.505 25/04/27,16:34:33,00,07,1, 11.9,1,1, 5.155, 10534.261, 420.932, 52950.505 25/04/27,16:34:33,01,07,1, 11.9,1,1, 5.155, 10534.251, 420.924, 52950.385 25/04/27,16:34:33,02,07,1, 11.9,1,1, 5.155, 10534.271, 420.937, 52950.470 25/04/27,16:34:33,03,07,1, 11.9,1,1, 5.155, 10534.276, 420.926, 52950.465 25/04/27,16:34:33,04,07,1, 11.9,1,1, 5.155, 10534.244, 420.960, 52950.459 25/04/27,16:34:33,05,07,1, 11.9,1,1, 5.155, 10534.264, 420.926, 52950.450 25/04/27,16:34:33,06,07,1, 11.9,1,1, 5.155, 10534.265, 420.891, 52950.395 25/04/27,16:34:33,07,07,1, 11.9,1,1, 5.155, 10534.276, 420.922, 52950.474 25/04/27,16:34:33,08,07,1, 11.9,1,1, 5.155, 10534.277, 420.916, 52950.440 25/04/27,16:34:33,09,07,1, 11.9,1,1, 5.155, 10534.257, 420.934, 52950.485 25/04/27,16:34:33,10,07,1, 11.9,1,1, 5.155, 10534.251, 420.941, 52950.484 25/04/27,16:34:33,11,07,1, 11.9,1,1, 5.155, 10534.248, 420.940, 52950.503 25/04/27,16:34:33,12,07,1, 11.9,1,1, 5.155, 10534.245, 420.930, 52950.513 25/04/27,16:34:33,13,07,1, 11.9,1,1, 5.155, 10534.263, 420.911, 52950.479 25/04/27,16:34:33,14,07,1, 11.9,1,1, 5.155, 10534.244, 420.908, 52950.427 25/04/27,16:34:33,15,07,1, 11.9,1,1, 5.155, 10534.236, 420.916, 52950.486 25/04/27,16:34:33,16,07,1, 11.9,1,1, 5.155, 10534.241, 420.925, 52950.423 25/04/27,16:34:33,17,07,1, 11.9,1,1, 5.155, 10534.257, 420.932, 52950.404 25/04/27,16:34:33,18,07,1, 11.9,1,1, 5.155, 10534.273, 420.934, 52950.437 25/04/27,16:34:33,19,07,1, 11.9,1,1, 5.155, 10534.262, 420.894, 52950.492 25/04/27,16:34:34,00,07,1, 11.9,1,1, 5.157, 10534.261, 420.894, 52950.492 25/04/27,16:34:34,01,07,1, 11.9,1,1, 5.157, 10534.265, 420.916, 52950.403 25/04/27,16:34:34,02,07,1, 11.9,1,1, 5.157, 10534.231, 420.894, 52950.378 25/04/27,16:34:34,03,07,1, 11.9,1,1, 5.157, 10534.249, 420.923, 52950.441 25/04/27,16:34:34,04,07,1, 11.9,1,1, 5.157, 10534.253, 420.927, 52950.516 25/04/27,16:34:34,05,07,1, 11.9,1,1, 5.157, 10534.253, 420.911, 52950.530 25/04/27,16:34:34,06,07,1, 11.9,1,1, 5.157, 10534.262, 420.900, 52950.431 25/04/27,16:34:34,07,07,1, 11.9,1,1, 5.157, 10534.253, 420.913, 52950.497 25/04/27,16:34:34,08,07,1, 11.9,1,1, 5.157, 10534.251, 420.891, 52950.404 25/04/27,16:34:34,09,07,1, 11.9,1,1, 5.157, 10534.238, 420.930, 52950.475 25/04/27,16:34:34,10,07,1, 11.9,1,1, 5.157, 10534.255, 420.936, 52950.480 25/04/27,16:34:34,11,07,1, 11.9,1,1, 5.157, 10534.261, 420.918, 52950.468 25/04/27,16:34:34,12,07,1, 11.9,1,1, 5.157, 10534.249, 420.911, 52950.510 25/04/27,16:34:34,13,07,1, 11.9,1,1, 5.157, 10534.261, 420.883, 52950.447 25/04/27,16:34:34,14,07,1, 11.9,1,1, 5.157, 10534.241, 420.903, 52950.440 25/04/27,16:34:34,15,07,1, 11.9,1,1, 5.157, 10534.241, 420.891, 52950.404 25/04/27,16:34:34,16,07,1, 11.9,1,1, 5.157, 10534.230, 420.904, 52950.470 25/04/27,16:34:34,17,07,1, 11.9,1,1, 5.157, 10534.221, 420.946, 52950.491 25/04/27,16:34:34,18,07,1, 11.9,1,1, 5.157, 10534.235, 420.943, 52950.452 25/04/27,16:34:34,19,07,1, 11.9,1,1, 5.157, 10534.237, 420.923, 52950.463 25/04/27,16:34:35,00,08,1, 11.9,1,1, 5.155, 10534.236, 420.923, 52950.463 25/04/27,16:34:35,01,08,1, 11.9,1,1, 5.155, 10534.225, 420.889, 52950.472 25/04/27,16:34:35,02,08,1, 11.9,1,1, 5.155, 10534.251, 420.906, 52950.480 25/04/27,16:34:35,03,08,1, 11.9,1,1, 5.155, 10534.225, 420.927, 52950.408 25/04/27,16:34:35,04,08,1, 11.9,1,1, 5.155, 10534.230, 420.929, 52950.508 25/04/27,16:34:35,05,08,1, 11.9,1,1, 5.155, 10534.242, 420.928, 52950.439 25/04/27,16:34:35,06,08,1, 11.9,1,1, 5.155, 10534.234, 420.883, 52950.402 25/04/27,16:34:35,07,08,1, 11.9,1,1, 5.155, 10534.226, 420.898, 52950.411 25/04/27,16:34:35,08,08,1, 11.9,1,1, 5.155, 10534.236, 420.903, 52950.462 25/04/27,16:34:35,09,08,1, 11.9,1,1, 5.155, 10534.212, 420.923, 52950.419 25/04/27,16:34:35,10,08,1, 11.9,1,1, 5.155, 10534.213, 420.940, 52950.436 25/04/27,16:34:35,11,08,1, 11.9,1,1, 5.155, 10534.220, 420.943, 52950.460 25/04/27,16:34:35,12,08,1, 11.9,1,1, 5.155, 10534.234, 420.907, 52950.437 25/04/27,16:34:35,13,08,1, 11.9,1,1, 5.155, 10534.241, 420.892, 52950.466 25/04/27,16:34:35,14,08,1, 11.9,1,1, 5.155, 10534.228, 420.892, 52950.418 25/04/27,16:34:35,15,08,1, 11.9,1,1, 5.155, 10534.233, 420.914, 52950.433 25/04/27,16:34:35,16,08,1, 11.9,1,1, 5.155, 10534.225, 420.925, 52950.471 25/04/27,16:34:35,17,08,1, 11.9,1,1, 5.155, 10534.256, 420.924, 52950.499 25/04/27,16:34:35,18,08,1, 11.9,1,1, 5.155, 10534.254, 420.928, 52950.544 25/04/27,16:34:35,19,08,1, 11.9,1,1, 5.155, 10534.274, 420.938, 52950.481 25/04/27,16:34:36,00,08,1, 11.9,1,1, 5.157, 10534.270, 420.938, 52950.481 25/04/27,16:34:36,01,08,1, 11.9,1,1, 5.157, 10534.258, 420.899, 52950.472 25/04/27,16:34:36,02,08,1, 11.9,1,1, 5.157, 10534.237, 420.922, 52950.429 25/04/27,16:34:36,03,08,1, 11.9,1,1, 5.157, 10534.253, 420.916, 52950.467 25/04/27,16:34:36,04,08,1, 11.9,1,1, 5.157, 10534.248, 420.927, 52950.514 25/04/27,16:34:36,05,08,1, 11.9,1,1, 5.157, 10534.254, 420.951, 52950.419 25/04/27,16:34:36,06,08,1, 11.9,1,1, 5.157, 10534.246, 420.931, 52950.500 25/04/27,16:34:36,07,08,1, 11.9,1,1, 5.157, 10534.243, 420.906, 52950.436 25/04/27,16:34:36,08,08,1, 11.9,1,1, 5.157, 10534.243, 420.906, 52950.498 25/04/27,16:34:36,09,08,1, 11.9,1,1, 5.157, 10534.242, 420.888, 52950.427 25/04/27,16:34:36,10,08,1, 11.9,1,1, 5.157, 10534.262, 420.937, 52950.478 25/04/27,16:34:36,11,08,1, 11.9,1,1, 5.157, 10534.244, 420.929, 52950.477 25/04/27,16:34:36,12,08,1, 11.9,1,1, 5.157, 10534.243, 420.902, 52950.504 25/04/27,16:34:36,13,08,1, 11.9,1,1, 5.157, 10534.263, 420.897, 52950.439 25/04/27,16:34:36,14,08,1, 11.9,1,1, 5.157, 10534.260, 420.893, 52950.421 25/04/27,16:34:36,15,08,1, 11.9,1,1, 5.157, 10534.225, 420.895, 52950.433 25/04/27,16:34:36,16,08,1, 11.9,1,1, 5.157, 10534.251, 420.900, 52950.423 25/04/27,16:34:36,17,08,1, 11.9,1,1, 5.157, 10534.233, 420.936, 52950.520 25/04/27,16:34:36,18,08,1, 11.9,1,1, 5.157, 10534.254, 420.907, 52950.550 25/04/27,16:34:36,19,08,1, 11.9,1,1, 5.157, 10534.221, 420.914, 52950.395 25/04/27,16:34:37,00,07,1, 11.9,1,1, 5.159, 10534.220, 420.914, 52950.395 25/04/27,16:34:37,01,07,1, 11.9,1,1, 5.159, 10534.251, 420.872, 52950.366 25/04/27,16:34:37,02,07,1, 11.9,1,1, 5.159, 10534.242, 420.908, 52950.340 25/04/27,16:34:37,03,07,1, 11.9,1,1, 5.159, 10534.237, 420.895, 52950.412 25/04/27,16:34:37,04,07,1, 11.9,1,1, 5.159, 10534.231, 420.935, 52950.462 25/04/27,16:34:37,05,07,1, 11.9,1,1, 5.159, 10534.232, 420.920, 52950.427 25/04/27,16:34:37,06,07,1, 11.9,1,1, 5.159, 10534.236, 420.918, 52950.454 25/04/27,16:34:37,07,07,1, 11.9,1,1, 5.159, 10534.225, 420.884, 52950.405 25/04/27,16:34:37,08,07,1, 11.9,1,1, 5.159, 10534.236, 420.882, 52950.431 25/04/27,16:34:37,09,07,1, 11.9,1,1, 5.159, 10534.251, 420.889, 52950.391 25/04/27,16:34:37,10,07,1, 11.9,1,1, 5.159, 10534.208, 420.882, 52950.451 25/04/27,16:34:37,11,07,1, 11.9,1,1, 5.159, 10534.230, 420.905, 52950.488 25/04/27,16:34:37,12,07,1, 11.9,1,1, 5.159, 10534.257, 420.896, 52950.439 25/04/27,16:34:37,13,07,1, 11.9,1,1, 5.159, 10534.231, 420.900, 52950.423 25/04/27,16:34:37,14,07,1, 11.9,1,1, 5.159, 10534.234, 420.868, 52950.394 25/04/27,16:34:37,15,07,1, 11.9,1,1, 5.159, 10534.238, 420.884, 52950.422 25/04/27,16:34:37,16,07,1, 11.9,1,1, 5.159, 10534.212, 420.897, 52950.450 25/04/27,16:34:37,17,07,1, 11.9,1,1, 5.159, 10534.244, 420.890, 52950.398 25/04/27,16:34:37,18,07,1, 11.9,1,1, 5.159, 10534.224, 420.929, 52950.475 25/04/27,16:34:37,19,07,1, 11.9,1,1, 5.159, 10534.255, 420.888, 52950.505 25/04/27,16:34:38,00,08,1, 11.9,1,1, 5.158, 10534.253, 420.888, 52950.505 25/04/27,16:34:38,01,08,1, 11.9,1,1, 5.158, 10534.238, 420.855, 52950.414 25/04/27,16:34:38,02,08,1, 11.9,1,1, 5.158, 10534.228, 420.834, 52950.460 25/04/27,16:34:38,03,08,1, 11.9,1,1, 5.158, 10534.232, 420.881, 52950.391 25/04/27,16:34:38,04,08,1, 11.9,1,1, 5.158, 10534.218, 420.916, 52950.485 25/04/27,16:34:38,05,08,1, 11.9,1,1, 5.158, 10534.203, 420.878, 52950.367 25/04/27,16:34:38,06,08,1, 11.9,1,1, 5.158, 10534.249, 420.905, 52950.482 25/04/27,16:34:38,07,08,1, 11.9,1,1, 5.158, 10534.250, 420.892, 52950.408 25/04/27,16:34:38,08,08,1, 11.9,1,1, 5.158, 10534.222, 420.857, 52950.488 25/04/27,16:34:38,09,08,1, 11.9,1,1, 5.158, 10534.229, 420.860, 52950.446 25/04/27,16:34:38,10,08,1, 11.9,1,1, 5.158, 10534.254, 420.881, 52950.466 25/04/27,16:34:38,11,08,1, 11.9,1,1, 5.158, 10534.236, 420.894, 52950.495 25/04/27,16:34:38,12,08,1, 11.9,1,1, 5.158, 10534.211, 420.895, 52950.477 25/04/27,16:34:38,13,08,1, 11.9,1,1, 5.158, 10534.230, 420.893, 52950.499 25/04/27,16:34:38,14,08,1, 11.9,1,1, 5.158, 10534.247, 420.884, 52950.466 25/04/27,16:34:38,15,08,1, 11.9,1,1, 5.158, 10534.240, 420.857, 52950.520 25/04/27,16:34:38,16,08,1, 11.9,1,1, 5.158, 10534.223, 420.871, 52950.384 25/04/27,16:34:38,17,08,1, 11.9,1,1, 5.158, 10534.218, 420.879, 52950.408 25/04/27,16:34:38,18,08,1, 11.9,1,1, 5.158, 10534.220, 420.903, 52950.484 25/04/27,16:34:38,19,08,1, 11.9,1,1, 5.158, 10534.222, 420.917, 52950.474 25/04/27,16:34:39,00,07,1, 11.9,1,1, 5.159, 10534.220, 420.917, 52950.474 25/04/27,16:34:39,01,07,1, 11.9,1,1, 5.159, 10534.213, 420.842, 52950.523 25/04/27,16:34:39,02,07,1, 11.9,1,1, 5.159, 10534.205, 420.863, 52950.455 25/04/27,16:34:39,03,07,1, 11.9,1,1, 5.159, 10534.225, 420.856, 52950.381 25/04/27,16:34:39,04,07,1, 11.9,1,1, 5.159, 10534.196, 420.876, 52950.485 25/04/27,16:34:39,05,07,1, 11.9,1,1, 5.159, 10534.216, 420.864, 52950.480 25/04/27,16:34:39,06,07,1, 11.9,1,1, 5.159, 10534.214, 420.895, 52950.532 25/04/27,16:34:39,07,07,1, 11.9,1,1, 5.159, 10534.203, 420.891, 52950.499 25/04/27,16:34:39,08,07,1, 11.9,1,1, 5.159, 10534.205, 420.858, 52950.482 25/04/27,16:34:39,09,07,1, 11.9,1,1, 5.159, 10534.200, 420.844, 52950.429 25/04/27,16:34:39,10,07,1, 11.9,1,1, 5.159, 10534.177, 420.897, 52950.488 25/04/27,16:34:39,11,07,1, 11.9,1,1, 5.159, 10534.217, 420.864, 52950.390 25/04/27,16:34:39,12,07,1, 11.9,1,1, 5.159, 10534.204, 420.919, 52950.541 25/04/27,16:34:39,13,07,1, 11.9,1,1, 5.159, 10534.231, 420.882, 52950.536 25/04/27,16:34:39,14,07,1, 11.9,1,1, 5.159, 10534.198, 420.840, 52950.302 25/04/27,16:34:39,15,07,1, 11.9,1,1, 5.159, 10534.220, 420.835, 52950.547 25/04/27,16:34:39,16,07,1, 11.9,1,1, 5.159, 10534.228, 420.831, 52950.441 25/04/27,16:34:39,17,07,1, 11.9,1,1, 5.159, 10534.210, 420.844, 52950.406 25/04/27,16:34:39,18,07,1, 11.9,1,1, 5.159, 10534.198, 420.900, 52950.492 25/04/27,16:34:39,19,07,1, 11.9,1,1, 5.159, 10534.224, 420.891, 52950.496 25/04/27,16:34:40,00,07,1, 11.9,1,1, 5.154, 10534.220, 420.891, 52950.496 25/04/27,16:34:40,01,07,1, 11.9,1,1, 5.154, 10534.232, 420.871, 52950.519 25/04/27,16:34:40,02,07,1, 11.9,1,1, 5.154, 10534.194, 420.868, 52950.460 25/04/27,16:34:40,03,07,1, 11.9,1,1, 5.154, 10534.187, 420.879, 52950.466 25/04/27,16:34:40,04,07,1, 11.9,1,1, 5.154, 10534.193, 420.861, 52950.404 25/04/27,16:34:40,05,07,1, 11.9,1,1, 5.154, 10534.212, 420.876, 52950.456 25/04/27,16:34:40,06,07,1, 11.9,1,1, 5.154, 10534.208, 420.897, 52950.451 25/04/27,16:34:40,07,07,1, 11.9,1,1, 5.154, 10534.202, 420.884, 52950.488 25/04/27,16:34:40,08,07,1, 11.9,1,1, 5.154, 10534.203, 420.852, 52950.472 25/04/27,16:34:40,09,07,1, 11.9,1,1, 5.154, 10534.193, 420.866, 52950.445 25/04/27,16:34:40,10,07,1, 11.9,1,1, 5.154, 10534.172, 420.857, 52950.405 25/04/27,16:34:40,11,07,1, 11.9,1,1, 5.154, 10534.204, 420.877, 52950.406 25/04/27,16:34:40,12,07,1, 11.9,1,1, 5.154, 10534.199, 420.867, 52950.405 25/04/27,16:34:40,13,07,1, 11.9,1,1, 5.154, 10534.201, 420.897, 52950.493 25/04/27,16:34:40,14,07,1, 11.9,1,1, 5.154, 10534.207, 420.861, 52950.390 25/04/27,16:34:40,15,07,1, 11.9,1,1, 5.154, 10534.206, 420.850, 52950.419 25/04/27,16:34:40,16,07,1, 11.9,1,1, 5.154, 10534.184, 420.841, 52950.410 25/04/27,16:34:40,17,07,1, 11.9,1,1, 5.154, 10534.174, 420.873, 52950.391 25/04/27,16:34:40,18,07,1, 11.9,1,1, 5.154, 10534.145, 420.875, 52950.469 25/04/27,16:34:40,19,07,1, 11.9,1,1, 5.154, 10534.194, 420.905, 52950.432 25/04/27,16:34:41,00,08,1, 11.9,1,1, 5.160, 10534.186, 420.905, 52950.432 25/04/27,16:34:41,01,08,1, 11.9,1,1, 5.160, 10534.208, 420.841, 52950.436 25/04/27,16:34:41,02,08,1, 11.9,1,1, 5.160, 10534.177, 420.845, 52950.503 25/04/27,16:34:41,03,08,1, 11.9,1,1, 5.160, 10534.181, 420.828, 52950.442 25/04/27,16:34:41,04,08,1, 11.9,1,1, 5.160, 10534.166, 420.847, 52950.453 25/04/27,16:34:41,05,08,1, 11.9,1,1, 5.160, 10534.191, 420.874, 52950.529 25/04/27,16:34:41,06,08,1, 11.9,1,1, 5.160, 10534.207, 420.880, 52950.503 25/04/27,16:34:41,07,08,1, 11.9,1,1, 5.160, 10534.181, 420.880, 52950.425 25/04/27,16:34:41,08,08,1, 11.9,1,1, 5.160, 10534.203, 420.875, 52950.381 25/04/27,16:34:41,09,08,1, 11.9,1,1, 5.160, 10534.189, 420.851, 52950.464 25/04/27,16:34:41,10,08,1, 11.9,1,1, 5.160, 10534.198, 420.829, 52950.413 25/04/27,16:34:41,11,08,1, 11.9,1,1, 5.160, 10534.181, 420.853, 52950.407 25/04/27,16:34:41,12,08,1, 11.9,1,1, 5.160, 10534.205, 420.870, 52950.357 25/04/27,16:34:41,13,08,1, 11.9,1,1, 5.160, 10534.169, 420.881, 52950.414 25/04/27,16:34:41,14,08,1, 11.9,1,1, 5.160, 10534.184, 420.905, 52950.481 25/04/27,16:34:41,15,08,1, 11.9,1,1, 5.160, 10534.184, 420.854, 52950.419 25/04/27,16:34:41,16,08,1, 11.9,1,1, 5.160, 10534.177, 420.837, 52950.477 25/04/27,16:34:41,17,08,1, 11.9,1,1, 5.160, 10534.189, 420.830, 52950.391 25/04/27,16:34:41,18,08,1, 11.9,1,1, 5.160, 10534.163, 420.851, 52950.417 25/04/27,16:34:41,19,08,1, 11.9,1,1, 5.160, 10534.149, 420.861, 52950.432 25/04/27,16:34:42,00,06,1, 11.9,1,1, 5.159, 10534.145, 420.861, 52950.432 25/04/27,16:34:42,01,06,1, 11.9,1,1, 5.159, 10534.179, 420.867, 52950.442 25/04/27,16:34:42,02,06,1, 11.9,1,1, 5.159, 10534.171, 420.828, 52950.397 25/04/27,16:34:42,03,06,1, 11.9,1,1, 5.159, 10534.171, 420.835, 52950.447 25/04/27,16:34:42,04,06,1, 11.9,1,1, 5.159, 10534.162, 420.842, 52950.424 25/04/27,16:34:42,05,06,1, 11.9,1,1, 5.159, 10534.177, 420.850, 52950.454 25/04/27,16:34:42,06,06,1, 11.9,1,1, 5.159, 10534.190, 420.866, 52950.397 25/04/27,16:34:42,07,06,1, 11.9,1,1, 5.159, 10534.171, 420.869, 52950.438 25/04/27,16:34:42,08,06,1, 11.9,1,1, 5.159, 10534.177, 420.843, 52950.446 25/04/27,16:34:42,09,06,1, 11.9,1,1, 5.159, 10534.183, 420.842, 52950.481 25/04/27,16:34:42,10,06,1, 11.9,1,1, 5.159, 10534.175, 420.827, 52950.372 25/04/27,16:34:42,11,06,1, 11.9,1,1, 5.159, 10534.191, 420.824, 52950.442 25/04/27,16:34:42,12,06,1, 11.9,1,1, 5.159, 10534.160, 420.850, 52950.375 25/04/27,16:34:42,13,06,1, 11.9,1,1, 5.159, 10534.168, 420.885, 52950.448 25/04/27,16:34:42,14,06,1, 11.9,1,1, 5.159, 10534.186, 420.881, 52950.491 25/04/27,16:34:42,15,06,1, 11.9,1,1, 5.159, 10534.164, 420.858, 52950.507 25/04/27,16:34:42,16,06,1, 11.9,1,1, 5.159, 10534.189, 420.850, 52950.454 25/04/27,16:34:42,17,06,1, 11.9,1,1, 5.159, 10534.180, 420.828, 52950.394 25/04/27,16:34:42,18,06,1, 11.9,1,1, 5.159, 10534.164, 420.844, 52950.369 25/04/27,16:34:42,19,06,1, 11.9,1,1, 5.159, 10534.164, 420.855, 52950.498 25/04/27,16:34:43,00,06,1, 11.9,1,1, 5.158, 10534.161, 420.855, 52950.498 25/04/27,16:34:43,01,06,1, 11.9,1,1, 5.158, 10534.165, 420.870, 52950.417 25/04/27,16:34:43,02,06,1, 11.9,1,1, 5.158, 10534.168, 420.826, 52950.484 25/04/27,16:34:43,03,06,1, 11.9,1,1, 5.158, 10534.163, 420.830, 52950.460 25/04/27,16:34:43,04,06,1, 11.9,1,1, 5.158, 10534.163, 420.834, 52950.476 25/04/27,16:34:43,05,06,1, 11.9,1,1, 5.158, 10534.193, 420.845, 52950.416 25/04/27,16:34:43,06,06,1, 11.9,1,1, 5.158, 10534.161, 420.849, 52950.433 25/04/27,16:34:43,07,06,1, 11.9,1,1, 5.158, 10534.162, 420.866, 52950.454 25/04/27,16:34:43,08,06,1, 11.9,1,1, 5.158, 10534.150, 420.857, 52950.467 25/04/27,16:34:43,09,06,1, 11.9,1,1, 5.158, 10534.168, 420.846, 52950.500 25/04/27,16:34:43,10,06,1, 11.9,1,1, 5.158, 10534.154, 420.829, 52950.438 25/04/27,16:34:43,11,06,1, 11.9,1,1, 5.158, 10534.178, 420.836, 52950.442 25/04/27,16:34:43,12,06,1, 11.9,1,1, 5.158, 10534.149, 420.852, 52950.462 25/04/27,16:34:43,13,06,1, 11.9,1,1, 5.158, 10534.155, 420.866, 52950.406 25/04/27,16:34:43,14,06,1, 11.9,1,1, 5.158, 10534.160, 420.897, 52950.407 25/04/27,16:34:43,15,06,1, 11.9,1,1, 5.158, 10534.149, 420.882, 52950.497 25/04/27,16:34:43,16,06,1, 11.9,1,1, 5.158, 10534.139, 420.880, 52950.485 25/04/27,16:34:43,17,06,1, 11.9,1,1, 5.158, 10534.141, 420.841, 52950.507 25/04/27,16:34:43,18,06,1, 11.9,1,1, 5.158, 10534.151, 420.833, 52950.376 25/04/27,16:34:43,19,06,1, 11.9,1,1, 5.158, 10534.152, 420.849, 52950.389 25/04/27,16:34:44,00,07,1, 11.9,1,1, 5.156, 10534.145, 420.849, 52950.389 25/04/27,16:34:44,01,07,1, 11.9,1,1, 5.156, 10534.159, 420.878, 52950.460 25/04/27,16:34:44,02,07,1, 11.9,1,1, 5.156, 10534.152, 420.888, 52950.437 25/04/27,16:34:44,03,07,1, 11.9,1,1, 5.156, 10534.149, 420.861, 52950.501 25/04/27,16:34:44,04,07,1, 11.9,1,1, 5.156, 10534.123, 420.850, 52950.498 25/04/27,16:34:44,05,07,1, 11.9,1,1, 5.156, 10534.120, 420.873, 52950.470 25/04/27,16:34:44,06,07,1, 11.9,1,1, 5.156, 10534.163, 420.867, 52950.430 25/04/27,16:34:44,07,07,1, 11.9,1,1, 5.156, 10534.159, 420.874, 52950.402 25/04/27,16:34:44,08,07,1, 11.9,1,1, 5.156, 10534.120, 420.891, 52950.410 25/04/27,16:34:44,09,07,1, 11.9,1,1, 5.156, 10534.145, 420.869, 52950.495 25/04/27,16:34:44,10,07,1, 11.9,1,1, 5.156, 10534.130, 420.857, 52950.437 25/04/27,16:34:44,11,07,1, 11.9,1,1, 5.156, 10534.151, 420.808, 52950.458 25/04/27,16:34:44,12,07,1, 11.9,1,1, 5.156, 10534.129, 420.842, 52950.480 25/04/27,16:34:44,13,07,1, 11.9,1,1, 5.156, 10534.114, 420.883, 52950.432 25/04/27,16:34:44,14,07,1, 11.9,1,1, 5.156, 10534.142, 420.875, 52950.467 25/04/27,16:34:44,15,07,1, 11.9,1,1, 5.156, 10534.153, 420.882, 52950.448 25/04/27,16:34:44,16,07,1, 11.9,1,1, 5.156, 10534.135, 420.854, 52950.522 25/04/27,16:34:44,17,07,1, 11.9,1,1, 5.156, 10534.153, 420.841, 52950.493 25/04/27,16:34:44,18,07,1, 11.9,1,1, 5.156, 10534.113, 420.821, 52950.442 25/04/27,16:34:44,19,07,1, 11.9,1,1, 5.156, 10534.125, 420.839, 52950.493 25/04/27,16:34:45,00,07,1, 11.9,1,1, 5.153, 10534.120, 420.839, 52950.493 25/04/27,16:34:45,01,07,1, 11.9,1,1, 5.153, 10534.128, 420.879, 52950.420 25/04/27,16:34:45,02,07,1, 11.9,1,1, 5.153, 10534.131, 420.877, 52950.375 25/04/27,16:34:45,03,07,1, 11.9,1,1, 5.153, 10534.142, 420.827, 52950.456 25/04/27,16:34:45,04,07,1, 11.9,1,1, 5.153, 10534.146, 420.823, 52950.475 25/04/27,16:34:45,05,07,1, 11.9,1,1, 5.153, 10534.137, 420.831, 52950.385 25/04/27,16:34:45,06,07,1, 11.9,1,1, 5.153, 10534.126, 420.873, 52950.484 25/04/27,16:34:45,07,07,1, 11.9,1,1, 5.153, 10534.138, 420.873, 52950.523 25/04/27,16:34:45,08,07,1, 11.9,1,1, 5.153, 10534.120, 420.881, 52950.422 25/04/27,16:34:45,09,07,1, 11.9,1,1, 5.153, 10534.132, 420.883, 52950.522 25/04/27,16:34:45,10,07,1, 11.9,1,1, 5.153, 10534.126, 420.843, 52950.459 25/04/27,16:34:45,11,07,1, 11.9,1,1, 5.153, 10534.119, 420.827, 52950.405 25/04/27,16:34:45,12,07,1, 11.9,1,1, 5.153, 10534.107, 420.844, 52950.456 25/04/27,16:34:45,13,07,1, 11.9,1,1, 5.153, 10534.123, 420.837, 52950.395 25/04/27,16:34:45,14,07,1, 11.9,1,1, 5.153, 10534.110, 420.863, 52950.526 25/04/27,16:34:45,15,07,1, 11.9,1,1, 5.153, 10534.109, 420.862, 52950.448 25/04/27,16:34:45,16,07,1, 11.9,1,1, 5.153, 10534.110, 420.854, 52950.466 25/04/27,16:34:45,17,07,1, 11.9,1,1, 5.153, 10534.111, 420.837, 52950.419 25/04/27,16:34:45,18,07,1, 11.9,1,1, 5.153, 10534.115, 420.838, 52950.402 25/04/27,16:34:45,19,07,1, 11.9,1,1, 5.153, 10534.119, 420.843, 52950.394 25/04/27,16:34:46,00,07,1, 11.9,1,1, 5.164, 10534.111, 420.843, 52950.394 25/04/27,16:34:46,01,07,1, 11.9,1,1, 5.164, 10534.113, 420.881, 52950.421 25/04/27,16:34:46,02,07,1, 11.9,1,1, 5.164, 10534.093, 420.853, 52950.465 25/04/27,16:34:46,03,07,1, 11.9,1,1, 5.164, 10534.112, 420.864, 52950.459 25/04/27,16:34:46,04,07,1, 11.9,1,1, 5.164, 10534.130, 420.826, 52950.473 25/04/27,16:34:46,05,07,1, 11.9,1,1, 5.164, 10534.096, 420.841, 52950.483 25/04/27,16:34:46,06,07,1, 11.9,1,1, 5.164, 10534.094, 420.871, 52950.481 25/04/27,16:34:46,07,07,1, 11.9,1,1, 5.164, 10534.094, 420.860, 52950.473 25/04/27,16:34:46,08,07,1, 11.9,1,1, 5.164, 10534.105, 420.877, 52950.398 25/04/27,16:34:46,09,07,1, 11.9,1,1, 5.164, 10534.083, 420.866, 52950.501 25/04/27,16:34:46,10,07,1, 11.9,1,1, 5.164, 10534.100, 420.860, 52950.477 25/04/27,16:34:46,11,07,1, 11.9,1,1, 5.164, 10534.091, 420.842, 52950.514 25/04/27,16:34:46,12,07,1, 11.9,1,1, 5.164, 10534.090, 420.862, 52950.425 25/04/27,16:34:46,13,07,1, 11.9,1,1, 5.164, 10534.104, 420.885, 52950.453 25/04/27,16:34:46,14,07,1, 11.9,1,1, 5.164, 10534.082, 420.908, 52950.513 25/04/27,16:34:46,15,07,1, 11.9,1,1, 5.164, 10534.110, 420.864, 52950.452 25/04/27,16:34:46,16,07,1, 11.9,1,1, 5.164, 10534.097, 420.874, 52950.470 25/04/27,16:34:46,17,07,1, 11.9,1,1, 5.164, 10534.069, 420.866, 52950.460 25/04/27,16:34:46,18,07,1, 11.9,1,1, 5.164, 10534.074, 420.838, 52950.439 25/04/27,16:34:46,19,07,1, 11.9,1,1, 5.164, 10534.051, 420.862, 52950.490 25/04/27,16:34:47,00,06,1, 11.9,1,1, 5.157, 10534.045, 420.862, 52950.490 25/04/27,16:34:47,01,06,1, 11.9,1,1, 5.157, 10534.066, 420.878, 52950.470 25/04/27,16:34:47,02,06,1, 11.9,1,1, 5.157, 10534.072, 420.883, 52950.488 25/04/27,16:34:47,03,06,1, 11.9,1,1, 5.157, 10534.058, 420.853, 52950.489 25/04/27,16:34:47,04,06,1, 11.9,1,1, 5.157, 10534.071, 420.834, 52950.456 25/04/27,16:34:47,05,06,1, 11.9,1,1, 5.157, 10534.087, 420.831, 52950.421 25/04/27,16:34:47,06,06,1, 11.9,1,1, 5.157, 10534.062, 420.855, 52950.441 25/04/27,16:34:47,07,06,1, 11.9,1,1, 5.157, 10534.057, 420.873, 52950.408 25/04/27,16:34:47,08,06,1, 11.9,1,1, 5.157, 10534.052, 420.866, 52950.396 25/04/27,16:34:47,09,06,1, 11.9,1,1, 5.157, 10534.071, 420.861, 52950.535 25/04/27,16:34:47,10,06,1, 11.9,1,1, 5.157, 10534.051, 420.842, 52950.404 25/04/27,16:34:47,11,06,1, 11.9,1,1, 5.157, 10534.066, 420.809, 52950.433 25/04/27,16:34:47,12,06,1, 11.9,1,1, 5.157, 10534.086, 420.812, 52950.459 25/04/27,16:34:47,13,06,1, 11.9,1,1, 5.157, 10534.072, 420.840, 52950.426 25/04/27,16:34:47,14,06,1, 11.9,1,1, 5.157, 10534.069, 420.847, 52950.394 25/04/27,16:34:47,15,06,1, 11.9,1,1, 5.157, 10534.075, 420.857, 52950.485 25/04/27,16:34:47,16,06,1, 11.9,1,1, 5.157, 10534.069, 420.860, 52950.470 25/04/27,16:34:47,17,06,1, 11.9,1,1, 5.157, 10534.064, 420.813, 52950.362 25/04/27,16:34:47,18,06,1, 11.9,1,1, 5.157, 10534.070, 420.808, 52950.407 25/04/27,16:34:47,19,06,1, 11.9,1,1, 5.157, 10534.031, 420.838, 52950.470 25/04/27,16:34:48,00,07,1, 11.9,1,1, 5.160, 10534.028, 420.838, 52950.470 25/04/27,16:34:48,01,07,1, 11.9,1,1, 5.160, 10534.054, 420.833, 52950.439 25/04/27,16:34:48,02,07,1, 11.9,1,1, 5.160, 10534.072, 420.874, 52950.461 25/04/27,16:34:48,03,07,1, 11.9,1,1, 5.160, 10534.043, 420.832, 52950.437 25/04/27,16:34:48,04,07,1, 11.9,1,1, 5.160, 10534.056, 420.831, 52950.480 25/04/27,16:34:48,05,07,1, 11.9,1,1, 5.160, 10534.033, 420.826, 52950.473 25/04/27,16:34:48,06,07,1, 11.9,1,1, 5.160, 10534.066, 420.826, 52950.485 25/04/27,16:34:48,07,07,1, 11.9,1,1, 5.160, 10534.055, 420.853, 52950.431 25/04/27,16:34:48,08,07,1, 11.9,1,1, 5.160, 10534.011, 420.840, 52950.456 25/04/27,16:34:48,09,07,1, 11.9,1,1, 5.160, 10534.030, 420.845, 52950.460 25/04/27,16:34:48,10,07,1, 11.9,1,1, 5.160, 10534.052, 420.859, 52950.496 25/04/27,16:34:48,11,07,1, 11.9,1,1, 5.160, 10534.040, 420.826, 52950.439 25/04/27,16:34:48,12,07,1, 11.9,1,1, 5.160, 10534.042, 420.817, 52950.433 25/04/27,16:34:48,13,07,1, 11.9,1,1, 5.160, 10534.058, 420.835, 52950.450 25/04/27,16:34:48,14,07,1, 11.9,1,1, 5.160, 10534.031, 420.833, 52950.434 25/04/27,16:34:48,15,07,1, 11.9,1,1, 5.160, 10534.040, 420.832, 52950.406 25/04/27,16:34:48,16,07,1, 11.9,1,1, 5.160, 10534.051, 420.835, 52950.513 25/04/27,16:34:48,17,07,1, 11.9,1,1, 5.160, 10534.043, 420.840, 52950.525 25/04/27,16:34:48,18,07,1, 11.9,1,1, 5.160, 10534.035, 420.789, 52950.469 25/04/27,16:34:48,19,07,1, 11.9,1,1, 5.160, 10534.030, 420.787, 52950.406 25/04/27,16:34:49,00,08,1, 11.9,1,1, 5.155, 10534.028, 420.787, 52950.406 25/04/27,16:34:49,01,08,1, 11.9,1,1, 5.155, 10534.030, 420.844, 52950.434 25/04/27,16:34:49,02,08,1, 11.9,1,1, 5.155, 10534.033, 420.847, 52950.467 25/04/27,16:34:49,03,08,1, 11.9,1,1, 5.155, 10534.032, 420.832, 52950.440 25/04/27,16:34:49,04,08,1, 11.9,1,1, 5.155, 10534.028, 420.815, 52950.449 25/04/27,16:34:49,05,08,1, 11.9,1,1, 5.155, 10534.019, 420.797, 52950.401 25/04/27,16:34:49,06,08,1, 11.9,1,1, 5.155, 10534.029, 420.804, 52950.416 25/04/27,16:34:49,07,08,1, 11.9,1,1, 5.155, 10534.031, 420.828, 52950.450 25/04/27,16:34:49,08,08,1, 11.9,1,1, 5.155, 10534.017, 420.854, 52950.427 25/04/27,16:34:49,09,08,1, 11.9,1,1, 5.155, 10534.028, 420.825, 52950.398 25/04/27,16:34:49,10,08,1, 11.9,1,1, 5.155, 10533.998, 420.838, 52950.496 25/04/27,16:34:49,11,08,1, 11.9,1,1, 5.155, 10534.027, 420.802, 52950.446 25/04/27,16:34:49,12,08,1, 11.9,1,1, 5.155, 10533.995, 420.781, 52950.434 25/04/27,16:34:49,13,08,1, 11.9,1,1, 5.155, 10534.025, 420.804, 52950.407 25/04/27,16:34:49,14,08,1, 11.9,1,1, 5.155, 10534.002, 420.794, 52950.458 25/04/27,16:34:49,15,08,1, 11.9,1,1, 5.155, 10534.000, 420.828, 52950.465 25/04/27,16:34:49,16,08,1, 11.9,1,1, 5.155, 10534.031, 420.813, 52950.411 25/04/27,16:34:49,17,08,1, 11.9,1,1, 5.155, 10533.998, 420.797, 52950.421 25/04/27,16:34:49,18,08,1, 11.9,1,1, 5.155, 10534.014, 420.785, 52950.412 25/04/27,16:34:49,19,08,1, 11.9,1,1, 5.155, 10533.998, 420.761, 52950.438 25/04/27,16:34:50,00,08,1, 11.9,1,1, 5.158, 10533.994, 420.761, 52950.438 25/04/27,16:34:50,01,08,1, 11.9,1,1, 5.158, 10533.992, 420.803, 52950.433 25/04/27,16:34:50,02,08,1, 11.9,1,1, 5.158, 10534.023, 420.800, 52950.362 25/04/27,16:34:50,03,08,1, 11.9,1,1, 5.158, 10534.022, 420.809, 52950.469 25/04/27,16:34:50,04,08,1, 11.9,1,1, 5.158, 10534.052, 420.779, 52950.333 25/04/27,16:34:50,05,08,1, 11.9,1,1, 5.158, 10533.987, 420.780, 52950.429 25/04/27,16:34:50,06,08,1, 11.9,1,1, 5.158, 10534.020, 420.785, 52950.405 25/04/27,16:34:50,07,08,1, 11.9,1,1, 5.158, 10534.005, 420.783, 52950.436 25/04/27,16:34:50,08,08,1, 11.9,1,1, 5.158, 10534.009, 420.838, 52950.494 25/04/27,16:34:50,09,08,1, 11.9,1,1, 5.158, 10534.019, 420.817, 52950.437 25/04/27,16:34:50,10,08,1, 11.9,1,1, 5.158, 10534.022, 420.801, 52950.495 25/04/27,16:34:50,11,08,1, 11.9,1,1, 5.158, 10534.008, 420.763, 52950.454 25/04/27,16:34:50,12,08,1, 11.9,1,1, 5.158, 10534.019, 420.786, 52950.376 25/04/27,16:34:50,13,08,1, 11.9,1,1, 5.158, 10534.014, 420.781, 52950.395 25/04/27,16:34:50,14,08,1, 11.9,1,1, 5.158, 10533.998, 420.787, 52950.411 25/04/27,16:34:50,15,08,1, 11.9,1,1, 5.158, 10534.000, 420.814, 52950.422 25/04/27,16:34:50,16,08,1, 11.9,1,1, 5.158, 10534.005, 420.813, 52950.517 25/04/27,16:34:50,17,08,1, 11.9,1,1, 5.158, 10534.015, 420.785, 52950.421 25/04/27,16:34:50,18,08,1, 11.9,1,1, 5.158, 10533.995, 420.770, 52950.469 25/04/27,16:34:50,19,08,1, 11.9,1,1, 5.158, 10534.020, 420.740, 52950.357 25/04/27,16:34:51,00,06,1, 11.9,1,1, 5.159, 10534.019, 420.740, 52950.357 25/04/27,16:34:51,01,06,1, 11.9,1,1, 5.159, 10534.009, 420.775, 52950.393 25/04/27,16:34:51,02,06,1, 11.9,1,1, 5.159, 10534.004, 420.769, 52950.449 25/04/27,16:34:51,03,06,1, 11.9,1,1, 5.159, 10533.991, 420.770, 52950.484 25/04/27,16:34:51,04,06,1, 11.9,1,1, 5.159, 10533.997, 420.747, 52950.434 25/04/27,16:34:51,05,06,1, 11.9,1,1, 5.159, 10534.000, 420.742, 52950.373 25/04/27,16:34:51,06,06,1, 11.9,1,1, 5.159, 10533.985, 420.734, 52950.420 25/04/27,16:34:51,07,06,1, 11.9,1,1, 5.159, 10533.964, 420.772, 52950.454 25/04/27,16:34:51,08,06,1, 11.9,1,1, 5.159, 10533.976, 420.765, 52950.418 25/04/27,16:34:51,09,06,1, 11.9,1,1, 5.159, 10533.986, 420.774, 52950.452 25/04/27,16:34:51,10,06,1, 11.9,1,1, 5.159, 10533.993, 420.758, 52950.452 25/04/27,16:34:51,11,06,1, 11.9,1,1, 5.159, 10533.980, 420.751, 52950.453 25/04/27,16:34:51,12,06,1, 11.9,1,1, 5.159, 10533.990, 420.717, 52950.361 25/04/27,16:34:51,13,06,1, 11.9,1,1, 5.159, 10533.985, 420.749, 52950.397 25/04/27,16:34:51,14,06,1, 11.9,1,1, 5.159, 10533.969, 420.750, 52950.370 25/04/27,16:34:51,15,06,1, 11.9,1,1, 5.159, 10533.979, 420.748, 52950.381 25/04/27,16:34:51,16,06,1, 11.9,1,1, 5.159, 10534.007, 420.737, 52950.386 25/04/27,16:34:51,17,06,1, 11.9,1,1, 5.159, 10533.972, 420.739, 52950.422 25/04/27,16:34:51,18,06,1, 11.9,1,1, 5.159, 10533.999, 420.747, 52950.435 25/04/27,16:34:51,19,06,1, 11.9,1,1, 5.159, 10533.984, 420.739, 52950.461 25/04/27,16:34:52,00,06,1, 12.0,1,1, 5.157, 10533.978, 420.739, 52950.461 25/04/27,16:34:52,01,06,1, 12.0,1,1, 5.157, 10533.981, 420.726, 52950.380 25/04/27,16:34:52,02,06,1, 12.0,1,1, 5.157, 10534.000, 420.739, 52950.411 25/04/27,16:34:52,03,06,1, 12.0,1,1, 5.157, 10533.981, 420.750, 52950.490 25/04/27,16:34:52,04,06,1, 12.0,1,1, 5.157, 10533.989, 420.725, 52950.419 25/04/27,16:34:52,05,06,1, 12.0,1,1, 5.157, 10533.998, 420.716, 52950.376 25/04/27,16:34:52,06,06,1, 12.0,1,1, 5.157, 10533.982, 420.698, 52950.447 25/04/27,16:34:52,07,06,1, 12.0,1,1, 5.157, 10533.992, 420.739, 52950.379 25/04/27,16:34:52,08,06,1, 12.0,1,1, 5.157, 10533.985, 420.730, 52950.435 25/04/27,16:34:52,09,06,1, 12.0,1,1, 5.157, 10534.003, 420.739, 52950.368 25/04/27,16:34:52,10,06,1, 12.0,1,1, 5.157, 10534.008, 420.731, 52950.431 25/04/27,16:34:52,11,06,1, 12.0,1,1, 5.157, 10533.988, 420.719, 52950.410 25/04/27,16:34:52,12,06,1, 12.0,1,1, 5.157, 10534.002, 420.684, 52950.428 25/04/27,16:34:52,13,06,1, 12.0,1,1, 5.157, 10533.991, 420.726, 52950.458 25/04/27,16:34:52,14,06,1, 12.0,1,1, 5.157, 10533.973, 420.725, 52950.422 25/04/27,16:34:52,15,06,1, 12.0,1,1, 5.157, 10533.981, 420.719, 52950.438 25/04/27,16:34:52,16,06,1, 12.0,1,1, 5.157, 10533.962, 420.742, 52950.487 25/04/27,16:34:52,17,06,1, 12.0,1,1, 5.157, 10534.009, 420.692, 52950.388 25/04/27,16:34:52,18,06,1, 12.0,1,1, 5.157, 10533.987, 420.705, 52950.392 25/04/27,16:34:52,19,06,1, 12.0,1,1, 5.157, 10533.976, 420.705, 52950.431 25/04/27,16:34:53,00,07,1, 11.9,1,1, 5.149, 10533.969, 420.705, 52950.431 25/04/27,16:34:53,01,07,1, 11.9,1,1, 5.149, 10533.990, 420.714, 52950.397 25/04/27,16:34:53,02,07,1, 11.9,1,1, 5.149, 10533.969, 420.732, 52950.447 25/04/27,16:34:53,03,07,1, 11.9,1,1, 5.149, 10533.981, 420.726, 52950.385 25/04/27,16:34:53,04,07,1, 11.9,1,1, 5.149, 10533.990, 420.699, 52950.388 25/04/27,16:34:53,05,07,1, 11.9,1,1, 5.149, 10533.999, 420.696, 52950.329 25/04/27,16:34:53,06,07,1, 11.9,1,1, 5.149, 10533.973, 420.683, 52950.434 25/04/27,16:34:53,07,07,1, 11.9,1,1, 5.149, 10533.983, 420.705, 52950.375 25/04/27,16:34:53,08,07,1, 11.9,1,1, 5.149, 10533.988, 420.711, 52950.413 25/04/27,16:34:53,09,07,1, 11.9,1,1, 5.149, 10534.010, 420.744, 52950.435 25/04/27,16:34:53,10,07,1, 11.9,1,1, 5.149, 10533.982, 420.720, 52950.369 25/04/27,16:34:53,11,07,1, 11.9,1,1, 5.149, 10533.995, 420.704, 52950.427 25/04/27,16:34:53,12,07,1, 11.9,1,1, 5.149, 10533.970, 420.706, 52950.394 25/04/27,16:34:53,13,07,1, 11.9,1,1, 5.149, 10533.970, 420.701, 52950.366 25/04/27,16:34:53,14,07,1, 11.9,1,1, 5.149, 10533.994, 420.694, 52950.392 25/04/27,16:34:53,15,07,1, 11.9,1,1, 5.149, 10533.980, 420.723, 52950.315 25/04/27,16:34:53,16,07,1, 11.9,1,1, 5.149, 10534.003, 420.707, 52950.396 25/04/27,16:34:53,17,07,1, 11.9,1,1, 5.149, 10533.989, 420.738, 52950.414 25/04/27,16:34:53,18,07,1, 11.9,1,1, 5.149, 10533.997, 420.705, 52950.418 25/04/27,16:34:53,19,07,1, 11.9,1,1, 5.149, 10533.976, 420.675, 52950.386 25/04/27,16:34:54,00,07,1, 11.9,1,1, 5.156, 10533.969, 420.675, 52950.386 25/04/27,16:34:54,01,07,1, 11.9,1,1, 5.156, 10533.996, 420.698, 52950.337 25/04/27,16:34:54,02,07,1, 11.9,1,1, 5.156, 10533.996, 420.719, 52950.366 25/04/27,16:34:54,03,07,1, 11.9,1,1, 5.156, 10534.011, 420.723, 52950.433 25/04/27,16:34:54,04,07,1, 11.9,1,1, 5.156, 10534.015, 420.669, 52950.352 25/04/27,16:34:54,05,07,1, 11.9,1,1, 5.156, 10533.995, 420.666, 52950.421 25/04/27,16:34:54,06,07,1, 11.9,1,1, 5.156, 10534.021, 420.689, 52950.371 25/04/27,16:34:54,07,07,1, 11.9,1,1, 5.156, 10534.007, 420.682, 52950.439 25/04/27,16:34:54,08,07,1, 11.9,1,1, 5.156, 10533.989, 420.692, 52950.415 25/04/27,16:34:54,09,07,1, 11.9,1,1, 5.156, 10533.998, 420.705, 52950.441 25/04/27,16:34:54,10,07,1, 11.9,1,1, 5.156, 10534.019, 420.688, 52950.399 25/04/27,16:34:54,11,07,1, 11.9,1,1, 5.156, 10534.000, 420.667, 52950.425 25/04/27,16:34:54,12,07,1, 11.9,1,1, 5.156, 10534.039, 420.656, 52950.450 25/04/27,16:34:54,13,07,1, 11.9,1,1, 5.156, 10534.015, 420.671, 52950.372 25/04/27,16:34:54,14,07,1, 11.9,1,1, 5.156, 10534.006, 420.680, 52950.367 25/04/27,16:34:54,15,07,1, 11.9,1,1, 5.156, 10534.011, 420.700, 52950.388 25/04/27,16:34:54,16,07,1, 11.9,1,1, 5.156, 10534.026, 420.689, 52950.407 25/04/27,16:34:54,17,07,1, 11.9,1,1, 5.156, 10534.018, 420.654, 52950.437 25/04/27,16:34:54,18,07,1, 11.9,1,1, 5.156, 10534.003, 420.644, 52950.344 25/04/27,16:34:54,19,07,1, 11.9,1,1, 5.156, 10534.014, 420.652, 52950.365 25/04/27,16:34:55,00,07,1, 12.0,1,1, 5.157, 10534.011, 420.652, 52950.365 25/04/27,16:34:55,01,07,1, 12.0,1,1, 5.157, 10534.029, 420.687, 52950.379 25/04/27,16:34:55,02,07,1, 12.0,1,1, 5.157, 10534.004, 420.681, 52950.370 25/04/27,16:34:55,03,07,1, 12.0,1,1, 5.157, 10534.014, 420.678, 52950.358 25/04/27,16:34:55,04,07,1, 12.0,1,1, 5.157, 10534.014, 420.677, 52950.417 25/04/27,16:34:55,05,07,1, 12.0,1,1, 5.157, 10534.012, 420.669, 52950.384 25/04/27,16:34:55,06,07,1, 12.0,1,1, 5.157, 10534.025, 420.668, 52950.443 25/04/27,16:34:55,07,07,1, 12.0,1,1, 5.157, 10534.016, 420.645, 52950.368 25/04/27,16:34:55,08,07,1, 12.0,1,1, 5.157, 10534.010, 420.692, 52950.423 25/04/27,16:34:55,09,07,1, 12.0,1,1, 5.157, 10534.021, 420.683, 52950.466 25/04/27,16:34:55,10,07,1, 12.0,1,1, 5.157, 10534.024, 420.696, 52950.413 25/04/27,16:34:55,11,07,1, 12.0,1,1, 5.157, 10534.023, 420.655, 52950.374 25/04/27,16:34:55,12,07,1, 12.0,1,1, 5.157, 10534.035, 420.649, 52950.351 25/04/27,16:34:55,13,07,1, 12.0,1,1, 5.157, 10534.008, 420.642, 52950.352 25/04/27,16:34:55,14,07,1, 12.0,1,1, 5.157, 10534.005, 420.656, 52950.348 25/04/27,16:34:55,15,07,1, 12.0,1,1, 5.157, 10534.021, 420.680, 52950.359 25/04/27,16:34:55,16,07,1, 12.0,1,1, 5.157, 10534.043, 420.691, 52950.430 25/04/27,16:34:55,17,07,1, 12.0,1,1, 5.157, 10534.019, 420.665, 52950.443 25/04/27,16:34:55,18,07,1, 12.0,1,1, 5.157, 10534.011, 420.641, 52950.448 25/04/27,16:34:55,19,07,1, 12.0,1,1, 5.157, 10534.040, 420.651, 52950.344 25/04/27,16:34:56,00,08,1, 12.0,1,1, 5.151, 10534.036, 420.651, 52950.344 25/04/27,16:34:56,01,08,1, 12.0,1,1, 5.151, 10534.015, 420.663, 52950.362 25/04/27,16:34:56,02,08,1, 12.0,1,1, 5.151, 10534.041, 420.653, 52950.397 25/04/27,16:34:56,03,08,1, 12.0,1,1, 5.151, 10534.038, 420.675, 52950.394 25/04/27,16:34:56,04,08,1, 12.0,1,1, 5.151, 10534.041, 420.658, 52950.355 25/04/27,16:34:56,05,08,1, 12.0,1,1, 5.151, 10534.043, 420.657, 52950.445 25/04/27,16:34:56,06,08,1, 12.0,1,1, 5.151, 10534.024, 420.641, 52950.411 25/04/27,16:34:56,07,08,1, 12.0,1,1, 5.151, 10534.030, 420.622, 52950.376 25/04/27,16:34:56,08,08,1, 12.0,1,1, 5.151, 10534.015, 420.661, 52950.425 25/04/27,16:34:56,09,08,1, 12.0,1,1, 5.151, 10534.047, 420.681, 52950.446 25/04/27,16:34:56,10,08,1, 12.0,1,1, 5.151, 10534.047, 420.639, 52950.364 25/04/27,16:34:56,11,08,1, 12.0,1,1, 5.151, 10534.023, 420.636, 52950.347 25/04/27,16:34:56,12,08,1, 12.0,1,1, 5.151, 10534.036, 420.625, 52950.340 25/04/27,16:34:56,13,08,1, 12.0,1,1, 5.151, 10534.020, 420.619, 52950.376 25/04/27,16:34:56,14,08,1, 12.0,1,1, 5.151, 10534.034, 420.648, 52950.395 25/04/27,16:34:56,15,08,1, 12.0,1,1, 5.151, 10534.026, 420.656, 52950.403 25/04/27,16:34:56,16,08,1, 12.0,1,1, 5.151, 10534.041, 420.679, 52950.446 25/04/27,16:34:56,17,08,1, 12.0,1,1, 5.151, 10534.058, 420.648, 52950.398 25/04/27,16:34:56,18,08,1, 12.0,1,1, 5.151, 10534.046, 420.657, 52950.395 25/04/27,16:34:56,19,08,1, 12.0,1,1, 5.151, 10534.037, 420.620, 52950.428 25/04/27,16:34:57,00,07,1, 11.9,1,1, 5.153, 10534.036, 420.620, 52950.428 25/04/27,16:34:57,01,07,1, 11.9,1,1, 5.153, 10534.031, 420.665, 52950.436 25/04/27,16:34:57,02,07,1, 11.9,1,1, 5.153, 10534.039, 420.721, 52950.646 25/04/27,16:34:57,03,07,1, 11.9,1,1, 5.153, 10534.042, 420.690, 52950.677 25/04/27,16:34:57,04,07,1, 11.9,1,1, 5.153, 10534.029, 420.698, 52950.715 25/04/27,16:34:57,05,07,1, 11.9,1,1, 5.153, 10534.043, 420.704, 52950.681 25/04/27,16:34:57,06,07,1, 11.9,1,1, 5.153, 10534.035, 420.697, 52950.688 25/04/27,16:34:57,07,07,1, 11.9,1,1, 5.153, 10534.068, 420.696, 52950.692 25/04/27,16:34:57,08,07,1, 11.9,1,1, 5.153, 10534.051, 420.678, 52950.621 25/04/27,16:34:57,09,07,1, 11.9,1,1, 5.153, 10534.038, 420.670, 52950.685 25/04/27,16:34:57,10,07,1, 11.9,1,1, 5.153, 10534.031, 420.651, 52950.618 25/04/27,16:34:57,11,07,1, 11.9,1,1, 5.153, 10534.049, 420.687, 52950.602 25/04/27,16:34:57,12,07,1, 11.9,1,1, 5.153, 10534.030, 420.676, 52950.604 25/04/27,16:34:57,13,07,1, 11.9,1,1, 5.153, 10534.046, 420.682, 52950.648 25/04/27,16:34:57,14,07,1, 11.9,1,1, 5.153, 10534.050, 420.692, 52950.681 25/04/27,16:34:57,15,07,1, 11.9,1,1, 5.153, 10534.071, 420.683, 52950.645 25/04/27,16:34:57,16,07,1, 11.9,1,1, 5.153, 10534.034, 420.689, 52950.672 25/04/27,16:34:57,17,07,1, 11.9,1,1, 5.153, 10534.050, 420.685, 52950.634 25/04/27,16:34:57,18,07,1, 11.9,1,1, 5.153, 10534.056, 420.681, 52950.743 25/04/27,16:34:57,19,07,1, 11.9,1,1, 5.153, 10534.060, 420.668, 52950.714 25/04/27,16:34:58,00,08,1, 11.9,1,1, 5.158, 10534.053, 420.668, 52950.714 25/04/27,16:34:58,01,08,1, 11.9,1,1, 5.158, 10534.019, 420.673, 52950.659 25/04/27,16:34:58,02,08,1, 11.9,1,1, 5.158, 10534.059, 420.687, 52950.703 25/04/27,16:34:58,03,08,1, 11.9,1,1, 5.158, 10534.051, 420.692, 52950.648 25/04/27,16:34:58,04,08,1, 11.9,1,1, 5.158, 10534.057, 420.690, 52950.628 25/04/27,16:34:58,05,08,1, 11.9,1,1, 5.158, 10534.043, 420.660, 52950.709 25/04/27,16:34:58,06,08,1, 11.9,1,1, 5.158, 10534.049, 420.673, 52950.698 25/04/27,16:34:58,07,08,1, 11.9,1,1, 5.158, 10534.060, 420.660, 52950.675 25/04/27,16:34:58,08,08,1, 11.9,1,1, 5.158, 10534.051, 420.673, 52950.746 25/04/27,16:34:58,09,08,1, 11.9,1,1, 5.158, 10534.050, 420.685, 52950.704 25/04/27,16:34:58,10,08,1, 11.9,1,1, 5.158, 10534.069, 420.669, 52950.684 25/04/27,16:34:58,11,08,1, 11.9,1,1, 5.158, 10534.063, 420.672, 52950.747 25/04/27,16:34:58,12,08,1, 11.9,1,1, 5.158, 10534.058, 420.683, 52950.714 25/04/27,16:34:58,13,08,1, 11.9,1,1, 5.158, 10534.056, 420.672, 52950.672 25/04/27,16:34:58,14,08,1, 11.9,1,1, 5.158, 10534.035, 420.679, 52950.617 25/04/27,16:34:58,15,08,1, 11.9,1,1, 5.158, 10534.068, 420.664, 52950.716 25/04/27,16:34:58,16,08,1, 11.9,1,1, 5.158, 10534.035, 420.676, 52950.722 25/04/27,16:34:58,17,08,1, 11.9,1,1, 5.158, 10534.052, 420.651, 52950.680 25/04/27,16:34:58,18,08,1, 11.9,1,1, 5.158, 10534.062, 420.698, 52950.659 25/04/27,16:34:58,19,08,1, 11.9,1,1, 5.158, 10534.083, 420.676, 52950.718 25/04/27,16:34:59,00,08,1, 11.9,1,1, 5.155, 10534.078, 420.676, 52950.718 25/04/27,16:34:59,01,08,1, 11.9,1,1, 5.155, 10534.060, 420.674, 52950.632 25/04/27,16:34:59,02,08,1, 11.9,1,1, 5.155, 10534.053, 420.696, 52950.634 25/04/27,16:34:59,03,08,1, 11.9,1,1, 5.155, 10534.064, 420.677, 52950.678 25/04/27,16:34:59,04,08,1, 11.9,1,1, 5.155, 10534.067, 420.661, 52950.590 25/04/27,16:34:59,05,08,1, 11.9,1,1, 5.155, 10534.067, 420.668, 52950.678 25/04/27,16:34:59,06,08,1, 11.9,1,1, 5.155, 10534.065, 420.682, 52950.718 25/04/27,16:34:59,07,08,1, 11.9,1,1, 5.155, 10534.081, 420.669, 52950.645 25/04/27,16:34:59,08,08,1, 11.9,1,1, 5.155, 10534.041, 420.691, 52950.662 25/04/27,16:34:59,09,08,1, 11.9,1,1, 5.155, 10534.035, 420.683, 52950.720 25/04/27,16:34:59,10,08,1, 11.9,1,1, 5.155, 10534.064, 420.665, 52950.709 25/04/27,16:34:59,11,08,1, 11.9,1,1, 5.155, 10534.069, 420.668, 52950.635 25/04/27,16:34:59,12,08,1, 11.9,1,1, 5.155, 10534.041, 420.681, 52950.751 25/04/27,16:34:59,13,08,1, 11.9,1,1, 5.155, 10534.067, 420.682, 52950.634 25/04/27,16:34:59,14,08,1, 11.9,1,1, 5.155, 10534.044, 420.666, 52950.655 25/04/27,16:34:59,15,08,1, 11.9,1,1, 5.155, 10534.057, 420.709, 52950.722 25/04/27,16:34:59,16,08,1, 11.9,1,1, 5.155, 10534.075, 420.705, 52950.767 25/04/27,16:34:59,17,08,1, 11.9,1,1, 5.155, 10534.086, 420.688, 52950.494 25/04/27,16:34:59,18,08,1, 11.9,1,1, 5.155, 10534.044, 420.683, 52950.789 25/04/27,16:34:59,19,08,1, 11.9,1,1, 5.155, 10534.050, 420.696, 52950.813 25/04/27,16:35:00,00,08,1, 11.9,1,1, 5.153, 10534.045, 420.696, 52950.813 25/04/27,16:35:00,01,08,1, 11.9,1,1, 5.153, 10534.071, 420.696, 52950.692 25/04/27,16:35:00,02,08,1, 11.9,1,1, 5.153, 10534.017, 420.666, 52950.398 25/04/27,16:35:00,03,08,1, 11.9,1,1, 5.153, 10534.073, 420.633, 52950.399 25/04/27,16:35:00,04,08,1, 11.9,1,1, 5.153, 10534.057, 420.633, 52950.376 25/04/27,16:35:00,05,08,1, 11.9,1,1, 5.153, 10534.047, 420.650, 52950.443 25/04/27,16:35:00,06,08,1, 11.9,1,1, 5.153, 10534.049, 420.670, 52950.464 25/04/27,16:35:00,07,08,1, 11.9,1,1, 5.153, 10534.044, 420.672, 52950.486 25/04/27,16:35:00,08,08,1, 11.9,1,1, 5.153, 10534.047, 420.644, 52950.221 25/04/27,16:35:00,09,08,1, 11.9,1,1, 5.153, 10534.092, 420.618, 52950.409 25/04/27,16:35:00,10,08,1, 11.9,1,1, 5.153, 10534.038, 420.609, 52950.404 25/04/27,16:35:00,11,08,1, 11.9,1,1, 5.153, 10534.022, 420.625, 52950.374 25/04/27,16:35:00,12,08,1, 11.9,1,1, 5.153, 10534.044, 420.650, 52950.416 25/04/27,16:35:00,13,08,1, 11.9,1,1, 5.153, 10534.040, 420.663, 52950.427 25/04/27,16:35:00,14,08,1, 11.9,1,1, 5.153, 10534.016, 420.673, 52950.435 25/04/27,16:35:00,15,08,1, 11.9,1,1, 5.153, 10534.049, 420.631, 52950.479 25/04/27,16:35:00,16,08,1, 11.9,1,1, 5.153, 10534.049, 420.624, 52950.353 25/04/27,16:35:00,17,08,1, 11.9,1,1, 5.153, 10533.998, 420.640, 52950.366 25/04/27,16:35:00,18,08,1, 11.9,1,1, 5.153, 10534.020, 420.622, 52950.419 25/04/27,16:35:00,19,08,1, 11.9,1,1, 5.153, 10534.023, 420.678, 52950.436 25/04/27,16:35:01,00,07,1, 11.9,1,1, 5.153, 10534.019, 420.678, 52950.436 25/04/27,16:35:01,01,07,1, 11.9,1,1, 5.153, 10533.986, 420.658, 52950.530 25/04/27,16:35:01,02,07,1, 11.9,1,1, 5.153, 10534.036, 420.626, 52950.395 25/04/27,16:35:01,03,07,1, 11.9,1,1, 5.153, 10534.023, 420.646, 52950.400 25/04/27,16:35:01,04,07,1, 11.9,1,1, 5.153, 10534.012, 420.624, 52950.390 25/04/27,16:35:01,05,07,1, 11.9,1,1, 5.153, 10534.015, 420.665, 52950.306 25/04/27,16:35:01,06,07,1, 11.9,1,1, 5.153, 10534.018, 420.673, 52950.351 25/04/27,16:35:01,07,07,1, 11.9,1,1, 5.153, 10534.039, 420.644, 52950.440 25/04/27,16:35:01,08,07,1, 11.9,1,1, 5.153, 10534.028, 420.649, 52950.386 25/04/27,16:35:01,09,07,1, 11.9,1,1, 5.153, 10534.022, 420.621, 52950.374 25/04/27,16:35:01,10,07,1, 11.9,1,1, 5.153, 10534.002, 420.629, 52950.339 25/04/27,16:35:01,11,07,1, 11.9,1,1, 5.153, 10534.003, 420.646, 52950.304 25/04/27,16:35:01,12,07,1, 11.9,1,1, 5.153, 10534.006, 420.661, 52950.374 25/04/27,16:35:01,13,07,1, 11.9,1,1, 5.153, 10534.010, 420.655, 52950.456 25/04/27,16:35:01,14,07,1, 11.9,1,1, 5.153, 10534.013, 420.632, 52950.372 25/04/27,16:35:01,15,07,1, 11.9,1,1, 5.153, 10534.032, 420.591, 52950.313 25/04/27,16:35:01,16,07,1, 11.9,1,1, 5.153, 10534.005, 420.598, 52950.451 25/04/27,16:35:01,17,07,1, 11.9,1,1, 5.153, 10534.022, 420.597, 52950.330 25/04/27,16:35:01,18,07,1, 11.9,1,1, 5.153, 10534.017, 420.617, 52950.346 25/04/27,16:35:01,19,07,1, 11.9,1,1, 5.153, 10534.017, 420.631, 52950.373 25/04/27,16:35:02,00,08,1, 12.0,1,1, 5.157, 10534.011, 420.631, 52950.373 25/04/27,16:35:02,01,08,1, 12.0,1,1, 5.157, 10534.042, 420.613, 52950.401 25/04/27,16:35:02,02,08,1, 12.0,1,1, 5.157, 10534.008, 420.603, 52950.386 25/04/27,16:35:02,03,08,1, 12.0,1,1, 5.157, 10534.015, 420.609, 52950.296 25/04/27,16:35:02,04,08,1, 12.0,1,1, 5.157, 10534.027, 420.595, 52950.307 25/04/27,16:35:02,05,08,1, 12.0,1,1, 5.157, 10534.002, 420.634, 52950.399 25/04/27,16:35:02,06,08,1, 12.0,1,1, 5.157, 10534.010, 420.624, 52950.414 25/04/27,16:35:02,07,08,1, 12.0,1,1, 5.157, 10534.020, 420.627, 52950.360 25/04/27,16:35:02,08,08,1, 12.0,1,1, 5.157, 10534.010, 420.629, 52950.373 25/04/27,16:35:02,09,08,1, 12.0,1,1, 5.157, 10534.003, 420.600, 52950.321 25/04/27,16:35:02,10,08,1, 12.0,1,1, 5.157, 10534.021, 420.594, 52950.338 25/04/27,16:35:02,11,08,1, 12.0,1,1, 5.157, 10533.985, 420.618, 52950.368 25/04/27,16:35:02,12,08,1, 12.0,1,1, 5.157, 10534.027, 420.621, 52950.335 25/04/27,16:35:02,13,08,1, 12.0,1,1, 5.157, 10533.993, 420.646, 52950.447 25/04/27,16:35:02,14,08,1, 12.0,1,1, 5.157, 10533.983, 420.630, 52950.261 25/04/27,16:35:02,15,08,1, 12.0,1,1, 5.157, 10533.985, 420.579, 52950.296 25/04/27,16:35:02,16,08,1, 12.0,1,1, 5.157, 10534.020, 420.588, 52950.306 25/04/27,16:35:02,17,08,1, 12.0,1,1, 5.157, 10533.998, 420.593, 52950.241 25/04/27,16:35:02,18,08,1, 12.0,1,1, 5.157, 10533.995, 420.615, 52950.362 25/04/27,16:35:02,19,08,1, 12.0,1,1, 5.157, 10534.018, 420.620, 52950.388 25/04/27,16:35:03,00,07,1, 11.9,1,1, 5.152, 10534.011, 420.620, 52950.388 25/04/27,16:35:03,01,07,1, 11.9,1,1, 5.152, 10534.016, 420.630, 52950.401 25/04/27,16:35:03,02,07,1, 11.9,1,1, 5.152, 10533.989, 420.597, 52950.323 25/04/27,16:35:03,03,07,1, 11.9,1,1, 5.152, 10534.002, 420.579, 52950.299 25/04/27,16:35:03,04,07,1, 11.9,1,1, 5.152, 10533.980, 420.614, 52950.349 25/04/27,16:35:03,05,07,1, 11.9,1,1, 5.152, 10534.004, 420.624, 52950.365 25/04/27,16:35:03,06,07,1, 11.9,1,1, 5.152, 10533.989, 420.644, 52950.356 25/04/27,16:35:03,07,07,1, 11.9,1,1, 5.152, 10533.998, 420.640, 52950.389 25/04/27,16:35:03,08,07,1, 11.9,1,1, 5.152, 10533.997, 420.589, 52950.342 25/04/27,16:35:03,09,07,1, 11.9,1,1, 5.152, 10533.988, 420.596, 52950.362 25/04/27,16:35:03,10,07,1, 11.9,1,1, 5.152, 10533.978, 420.616, 52950.308 25/04/27,16:35:03,11,07,1, 11.9,1,1, 5.152, 10533.978, 420.628, 52950.386 25/04/27,16:35:03,12,07,1, 11.9,1,1, 5.152, 10533.975, 420.643, 52950.415 25/04/27,16:35:03,13,07,1, 11.9,1,1, 5.152, 10533.977, 420.622, 52950.392 25/04/27,16:35:03,14,07,1, 11.9,1,1, 5.152, 10533.981, 420.632, 52950.401 25/04/27,16:35:03,15,07,1, 11.9,1,1, 5.152, 10533.999, 420.587, 52950.358 25/04/27,16:35:03,16,07,1, 11.9,1,1, 5.152, 10533.948, 420.593, 52950.262 25/04/27,16:35:03,17,07,1, 11.9,1,1, 5.152, 10533.991, 420.585, 52950.307 25/04/27,16:35:03,18,07,1, 11.9,1,1, 5.152, 10533.960, 420.616, 52950.316 25/04/27,16:35:03,19,07,1, 11.9,1,1, 5.152, 10533.963, 420.646, 52950.303 25/04/27,16:35:04,00,08,1, 11.9,1,1, 5.155, 10533.961, 420.646, 52950.303 25/04/27,16:35:04,01,08,1, 11.9,1,1, 5.155, 10534.005, 420.588, 52950.286 25/04/27,16:35:04,02,08,1, 11.9,1,1, 5.155, 10534.006, 420.590, 52950.319 25/04/27,16:35:04,03,08,1, 11.9,1,1, 5.155, 10533.997, 420.592, 52950.302 25/04/27,16:35:04,04,08,1, 11.9,1,1, 5.155, 10533.988, 420.628, 52950.353 25/04/27,16:35:04,05,08,1, 11.9,1,1, 5.155, 10533.971, 420.608, 52950.333 25/04/27,16:35:04,06,08,1, 11.9,1,1, 5.155, 10533.953, 420.620, 52950.355 25/04/27,16:35:04,07,08,1, 11.9,1,1, 5.155, 10533.975, 420.605, 52950.232 25/04/27,16:35:04,08,08,1, 11.9,1,1, 5.155, 10533.999, 420.584, 52950.420 25/04/27,16:35:04,09,08,1, 11.9,1,1, 5.155, 10533.991, 420.585, 52950.301 25/04/27,16:35:04,10,08,1, 11.9,1,1, 5.155, 10533.984, 420.593, 52950.393 25/04/27,16:35:04,11,08,1, 11.9,1,1, 5.155, 10533.969, 420.627, 52950.309 25/04/27,16:35:04,12,08,1, 11.9,1,1, 5.155, 10533.979, 420.605, 52950.329 25/04/27,16:35:04,13,08,1, 11.9,1,1, 5.155, 10533.975, 420.598, 52950.280 25/04/27,16:35:04,14,08,1, 11.9,1,1, 5.155, 10533.975, 420.600, 52950.305 25/04/27,16:35:04,15,08,1, 11.9,1,1, 5.155, 10533.970, 420.589, 52950.314 25/04/27,16:35:04,16,08,1, 11.9,1,1, 5.155, 10533.978, 420.585, 52950.318 25/04/27,16:35:04,17,08,1, 11.9,1,1, 5.155, 10533.957, 420.593, 52950.278 25/04/27,16:35:04,18,08,1, 11.9,1,1, 5.155, 10533.951, 420.606, 52950.279 25/04/27,16:35:04,19,08,1, 11.9,1,1, 5.155, 10533.981, 420.621, 52950.350 25/04/27,16:35:05,00,08,1, 11.9,1,1, 5.154, 10533.978, 420.621, 52950.350 25/04/27,16:35:05,01,08,1, 11.9,1,1, 5.154, 10533.972, 420.593, 52950.361 25/04/27,16:35:05,02,08,1, 11.9,1,1, 5.154, 10533.961, 420.571, 52950.355 25/04/27,16:35:05,03,08,1, 11.9,1,1, 5.154, 10533.980, 420.581, 52950.321 25/04/27,16:35:05,04,08,1, 11.9,1,1, 5.154, 10533.955, 420.639, 52950.291 25/04/27,16:35:05,05,08,1, 11.9,1,1, 5.154, 10533.976, 420.610, 52950.307 25/04/27,16:35:05,06,08,1, 11.9,1,1, 5.154, 10533.975, 420.610, 52950.327 25/04/27,16:35:05,07,08,1, 11.9,1,1, 5.154, 10533.967, 420.594, 52950.316 25/04/27,16:35:05,08,08,1, 11.9,1,1, 5.154, 10533.959, 420.574, 52950.346 25/04/27,16:35:05,09,08,1, 11.9,1,1, 5.154, 10533.968, 420.564, 52950.279 25/04/27,16:35:05,10,08,1, 11.9,1,1, 5.154, 10533.968, 420.598, 52950.327 25/04/27,16:35:05,11,08,1, 11.9,1,1, 5.154, 10533.977, 420.603, 52950.391 25/04/27,16:35:05,12,08,1, 11.9,1,1, 5.154, 10533.959, 420.623, 52950.510 25/04/27,16:35:05,13,08,1, 11.9,1,1, 5.154, 10533.991, 420.591, 52950.242 25/04/27,16:35:05,14,08,1, 11.9,1,1, 5.154, 10533.959, 420.587, 52950.255 25/04/27,16:35:05,15,08,1, 11.9,1,1, 5.154, 10533.972, 420.571, 52950.250 25/04/27,16:35:05,16,08,1, 11.9,1,1, 5.154, 10533.964, 420.582, 52950.249 25/04/27,16:35:05,17,08,1, 11.9,1,1, 5.154, 10533.954, 420.611, 52950.352 25/04/27,16:35:05,18,08,1, 11.9,1,1, 5.154, 10533.955, 420.612, 52950.321 25/04/27,16:35:05,19,08,1, 11.9,1,1, 5.154, 10533.949, 420.609, 52950.318 25/04/27,16:35:06,00,08,1, 11.9,1,1, 5.156, 10533.944, 420.609, 52950.318 25/04/27,16:35:06,01,08,1, 11.9,1,1, 5.156, 10533.952, 420.579, 52950.349 25/04/27,16:35:06,02,08,1, 11.9,1,1, 5.156, 10533.981, 420.601, 52950.286 25/04/27,16:35:06,03,08,1, 11.9,1,1, 5.156, 10533.954, 420.619, 52950.371 25/04/27,16:35:06,04,08,1, 11.9,1,1, 5.156, 10533.940, 420.643, 52950.321 25/04/27,16:35:06,05,08,1, 11.9,1,1, 5.156, 10533.950, 420.617, 52950.343 25/04/27,16:35:06,06,08,1, 11.9,1,1, 5.156, 10533.960, 420.599, 52950.320 25/04/27,16:35:06,07,08,1, 11.9,1,1, 5.156, 10533.965, 420.607, 52950.385 25/04/27,16:35:06,08,08,1, 11.9,1,1, 5.156, 10533.935, 420.572, 52950.375 25/04/27,16:35:06,09,08,1, 11.9,1,1, 5.156, 10533.921, 420.624, 52950.294 25/04/27,16:35:06,10,08,1, 11.9,1,1, 5.156, 10533.951, 420.646, 52950.314 25/04/27,16:35:06,11,08,1, 11.9,1,1, 5.156, 10533.941, 420.619, 52950.279 25/04/27,16:35:06,12,08,1, 11.9,1,1, 5.156, 10533.920, 420.615, 52950.281 25/04/27,16:35:06,13,08,1, 11.9,1,1, 5.156, 10533.944, 420.585, 52950.345 25/04/27,16:35:06,14,08,1, 11.9,1,1, 5.156, 10533.928, 420.572, 52950.327 25/04/27,16:35:06,15,08,1, 11.9,1,1, 5.156, 10533.939, 420.589, 52950.279 25/04/27,16:35:06,16,08,1, 11.9,1,1, 5.156, 10533.936, 420.627, 52950.263 25/04/27,16:35:06,17,08,1, 11.9,1,1, 5.156, 10533.916, 420.631, 52950.284 25/04/27,16:35:06,18,08,1, 11.9,1,1, 5.156, 10533.941, 420.630, 52950.275 25/04/27,16:35:06,19,08,1, 11.9,1,1, 5.156, 10533.930, 420.615, 52950.359 25/04/27,16:35:07,00,08,1, 11.8,1,1, 5.152, 10533.928, 420.615, 52950.359 25/04/27,16:35:07,01,08,1, 11.8,1,1, 5.152, 10533.916, 420.592, 52950.305 25/04/27,16:35:07,02,08,1, 11.8,1,1, 5.152, 10533.917, 420.613, 52950.351 25/04/27,16:35:07,03,08,1, 11.8,1,1, 5.152, 10533.941, 420.611, 52950.320 25/04/27,16:35:07,04,08,1, 11.8,1,1, 5.152, 10533.925, 420.615, 52950.374 25/04/27,16:35:07,05,08,1, 11.8,1,1, 5.152, 10533.903, 420.601, 52950.311 25/04/27,16:35:07,06,08,1, 11.8,1,1, 5.152, 10533.924, 420.595, 52950.328 25/04/27,16:35:07,07,08,1, 11.8,1,1, 5.152, 10533.927, 420.559, 52950.318 25/04/27,16:35:07,08,08,1, 11.8,1,1, 5.152, 10533.923, 420.573, 52950.258 25/04/27,16:35:07,09,08,1, 11.8,1,1, 5.152, 10533.906, 420.602, 52950.297 25/04/27,16:35:07,10,08,1, 11.8,1,1, 5.152, 10533.897, 420.646, 52950.512 25/04/27,16:35:07,11,08,1, 11.8,1,1, 5.152, 10533.888, 420.614, 52950.391 25/04/27,16:35:07,12,08,1, 11.8,1,1, 5.152, 10533.902, 420.616, 52950.341 25/04/27,16:35:07,13,08,1, 11.8,1,1, 5.152, 10533.903, 420.602, 52950.302 25/04/27,16:35:07,14,08,1, 11.8,1,1, 5.152, 10533.907, 420.601, 52950.247 25/04/27,16:35:07,15,08,1, 11.8,1,1, 5.152, 10533.923, 420.617, 52950.315 25/04/27,16:35:07,16,08,1, 11.8,1,1, 5.152, 10533.911, 420.632, 52950.285 25/04/27,16:35:07,17,08,1, 11.8,1,1, 5.152, 10533.916, 420.648, 52950.274 25/04/27,16:35:07,18,08,1, 11.8,1,1, 5.152, 10533.887, 420.637, 52950.302 25/04/27,16:35:07,19,08,1, 11.8,1,1, 5.152, 10533.921, 420.620, 52950.374 25/04/27,16:35:08,00,08,1, 11.8,1,1, 5.147, 10533.919, 420.620, 52950.374 25/04/27,16:35:08,01,08,1, 11.8,1,1, 5.147, 10533.904, 420.601, 52950.379 25/04/27,16:35:08,02,08,1, 11.8,1,1, 5.147, 10533.866, 420.661, 52950.367 25/04/27,16:35:08,03,08,1, 11.8,1,1, 5.147, 10533.878, 420.670, 52950.411 25/04/27,16:35:08,04,08,1, 11.8,1,1, 5.147, 10533.883, 420.659, 52950.478 25/04/27,16:35:08,05,08,1, 11.8,1,1, 5.147, 10533.889, 420.642, 52950.320 25/04/27,16:35:08,06,08,1, 11.8,1,1, 5.147, 10533.907, 420.644, 52950.504 25/04/27,16:35:08,07,08,1, 11.8,1,1, 5.147, 10533.928, 420.612, 52950.333 25/04/27,16:35:08,08,08,1, 11.8,1,1, 5.147, 10533.900, 420.627, 52950.276 25/04/27,16:35:08,09,08,1, 11.8,1,1, 5.147, 10533.880, 420.667, 52950.269 25/04/27,16:35:08,10,08,1, 11.8,1,1, 5.147, 10533.881, 420.658, 52950.348 25/04/27,16:35:08,11,08,1, 11.8,1,1, 5.147, 10533.914, 420.652, 52950.394 25/04/27,16:35:08,12,08,1, 11.8,1,1, 5.147, 10533.886, 420.627, 52950.350 25/04/27,16:35:08,13,08,1, 11.8,1,1, 5.147, 10533.886, 420.623, 52950.255 25/04/27,16:35:08,14,08,1, 11.8,1,1, 5.147, 10533.910, 420.633, 52950.363 25/04/27,16:35:08,15,08,1, 11.8,1,1, 5.147, 10533.901, 420.648, 52950.307 25/04/27,16:35:08,16,08,1, 11.8,1,1, 5.147, 10533.882, 420.666, 52950.289 25/04/27,16:35:08,17,08,1, 11.8,1,1, 5.147, 10533.888, 420.679, 52950.292 25/04/27,16:35:08,18,08,1, 11.8,1,1, 5.147, 10533.889, 420.640, 52950.299 25/04/27,16:35:08,19,08,1, 11.8,1,1, 5.147, 10533.888, 420.625, 52950.334 25/04/27,16:35:09,00,08,1, 11.8,1,1, 5.147, 10533.886, 420.625, 52950.334 25/04/27,16:35:09,01,08,1, 11.8,1,1, 5.147, 10533.865, 420.616, 52950.303 25/04/27,16:35:09,02,08,1, 11.8,1,1, 5.147, 10533.868, 420.653, 52950.359 25/04/27,16:35:09,03,08,1, 11.8,1,1, 5.147, 10533.891, 420.664, 52950.305 25/04/27,16:35:09,04,08,1, 11.8,1,1, 5.147, 10533.889, 420.644, 52950.333 25/04/27,16:35:09,05,08,1, 11.8,1,1, 5.147, 10533.867, 420.626, 52950.366 25/04/27,16:35:09,06,08,1, 11.8,1,1, 5.147, 10533.868, 420.614, 52950.325 25/04/27,16:35:09,07,08,1, 11.8,1,1, 5.147, 10533.874, 420.630, 52950.222 25/04/27,16:35:09,08,08,1, 11.8,1,1, 5.147, 10533.865, 420.631, 52950.330 25/04/27,16:35:09,09,08,1, 11.8,1,1, 5.147, 10533.864, 420.644, 52950.376 25/04/27,16:35:09,10,08,1, 11.8,1,1, 5.147, 10533.898, 420.636, 52950.383 25/04/27,16:35:09,11,08,1, 11.8,1,1, 5.147, 10533.865, 420.631, 52950.277 25/04/27,16:35:09,12,08,1, 11.8,1,1, 5.147, 10533.890, 420.636, 52950.281 25/04/27,16:35:09,13,08,1, 11.8,1,1, 5.147, 10533.865, 420.627, 52950.320 25/04/27,16:35:09,14,08,1, 11.8,1,1, 5.147, 10533.890, 420.649, 52950.306 25/04/27,16:35:09,15,08,1, 11.8,1,1, 5.147, 10533.870, 420.649, 52950.315 25/04/27,16:35:09,16,08,1, 11.8,1,1, 5.147, 10533.870, 420.677, 52950.355 25/04/27,16:35:09,17,08,1, 11.8,1,1, 5.147, 10533.875, 420.667, 52950.323 25/04/27,16:35:09,18,08,1, 11.8,1,1, 5.147, 10533.877, 420.671, 52950.304 25/04/27,16:35:09,19,08,1, 11.8,1,1, 5.147, 10533.883, 420.640, 52950.346 25/04/27,16:35:10,00,08,1, 11.9,1,1, 5.149, 10533.878, 420.640, 52950.346 25/04/27,16:35:10,01,08,1, 11.9,1,1, 5.149, 10533.855, 420.667, 52950.286 25/04/27,16:35:10,02,08,1, 11.9,1,1, 5.149, 10533.870, 420.665, 52950.214 25/04/27,16:35:10,03,08,1, 11.9,1,1, 5.149, 10533.863, 420.717, 52950.404 25/04/27,16:35:10,04,08,1, 11.9,1,1, 5.149, 10533.842, 420.665, 52950.345 25/04/27,16:35:10,05,08,1, 11.9,1,1, 5.149, 10533.836, 420.668, 52950.340 25/04/27,16:35:10,06,08,1, 11.9,1,1, 5.149, 10533.854, 420.642, 52950.340 25/04/27,16:35:10,07,08,1, 11.9,1,1, 5.149, 10533.872, 420.662, 52950.327 25/04/27,16:35:10,08,08,1, 11.9,1,1, 5.149, 10533.842, 420.676, 52950.344 25/04/27,16:35:10,09,08,1, 11.9,1,1, 5.149, 10533.825, 420.681, 52950.329 25/04/27,16:35:10,10,08,1, 11.9,1,1, 5.149, 10533.876, 420.682, 52950.286 25/04/27,16:35:10,11,08,1, 11.9,1,1, 5.149, 10533.860, 420.684, 52950.263 25/04/27,16:35:10,12,08,1, 11.9,1,1, 5.149, 10533.845, 420.672, 52950.320 25/04/27,16:35:10,13,08,1, 11.9,1,1, 5.149, 10533.869, 420.669, 52950.304 25/04/27,16:35:10,14,08,1, 11.9,1,1, 5.149, 10533.847, 420.688, 52950.345 25/04/27,16:35:10,15,08,1, 11.9,1,1, 5.149, 10533.848, 420.683, 52950.313 25/04/27,16:35:10,16,08,1, 11.9,1,1, 5.149, 10533.840, 420.708, 52950.334 25/04/27,16:35:10,17,08,1, 11.9,1,1, 5.149, 10533.857, 420.680, 52950.318 25/04/27,16:35:10,18,08,1, 11.9,1,1, 5.149, 10533.853, 420.649, 52950.259 25/04/27,16:35:10,19,08,1, 11.9,1,1, 5.149, 10533.844, 420.666, 52950.365 25/04/27,16:35:11,00,08,1, 11.9,1,1, 5.153, 10533.836, 420.666, 52950.365 25/04/27,16:35:11,01,08,1, 11.9,1,1, 5.153, 10533.841, 420.664, 52950.251 25/04/27,16:35:11,02,08,1, 11.9,1,1, 5.153, 10533.831, 420.718, 52950.366 25/04/27,16:35:11,03,08,1, 11.9,1,1, 5.153, 10533.846, 420.676, 52950.280 25/04/27,16:35:11,04,08,1, 11.9,1,1, 5.153, 10533.842, 420.673, 52950.332 25/04/27,16:35:11,05,08,1, 11.9,1,1, 5.153, 10533.862, 420.636, 52950.365 25/04/27,16:35:11,06,08,1, 11.9,1,1, 5.153, 10533.821, 420.672, 52950.361 25/04/27,16:35:11,07,08,1, 11.9,1,1, 5.153, 10533.840, 420.681, 52950.312 25/04/27,16:35:11,08,08,1, 11.9,1,1, 5.153, 10533.843, 420.693, 52950.271 25/04/27,16:35:11,09,08,1, 11.9,1,1, 5.153, 10533.825, 420.727, 52950.293 25/04/27,16:35:11,10,08,1, 11.9,1,1, 5.153, 10533.820, 420.717, 52950.277 25/04/27,16:35:11,11,08,1, 11.9,1,1, 5.153, 10533.831, 420.683, 52950.316 25/04/27,16:35:11,12,08,1, 11.9,1,1, 5.153, 10533.820, 420.672, 52950.298 25/04/27,16:35:11,13,08,1, 11.9,1,1, 5.153, 10533.809, 420.679, 52950.283 25/04/27,16:35:11,14,08,1, 11.9,1,1, 5.153, 10533.797, 420.705, 52950.297 25/04/27,16:35:11,15,08,1, 11.9,1,1, 5.153, 10533.796, 420.719, 52950.264 25/04/27,16:35:11,16,08,1, 11.9,1,1, 5.153, 10533.816, 420.710, 52950.268 25/04/27,16:35:11,17,08,1, 11.9,1,1, 5.153, 10533.827, 420.697, 52950.367 25/04/27,16:35:11,18,08,1, 11.9,1,1, 5.153, 10533.821, 420.676, 52950.258 25/04/27,16:35:11,19,08,1, 11.9,1,1, 5.153, 10533.825, 420.667, 52950.299 25/04/27,16:35:12,00,08,1, 11.9,1,1, 5.155, 10533.819, 420.667, 52950.299 25/04/27,16:35:12,01,08,1, 11.9,1,1, 5.155, 10533.804, 420.700, 52950.326 25/04/27,16:35:12,02,08,1, 11.9,1,1, 5.155, 10533.810, 420.723, 52950.414 25/04/27,16:35:12,03,08,1, 11.9,1,1, 5.155, 10533.811, 420.692, 52950.392 25/04/27,16:35:12,04,08,1, 11.9,1,1, 5.155, 10533.807, 420.683, 52950.339 25/04/27,16:35:12,05,08,1, 11.9,1,1, 5.155, 10533.797, 420.657, 52950.324 25/04/27,16:35:12,06,08,1, 11.9,1,1, 5.155, 10533.793, 420.703, 52950.294 25/04/27,16:35:12,07,08,1, 11.9,1,1, 5.155, 10533.819, 420.675, 52950.222 25/04/27,16:35:12,08,08,1, 11.9,1,1, 5.155, 10533.829, 420.694, 52950.272 25/04/27,16:35:12,09,08,1, 11.9,1,1, 5.155, 10533.804, 420.710, 52950.276 25/04/27,16:35:12,10,08,1, 11.9,1,1, 5.155, 10533.809, 420.710, 52950.310 25/04/27,16:35:12,11,08,1, 11.9,1,1, 5.155, 10533.792, 420.695, 52950.331 25/04/27,16:35:12,12,08,1, 11.9,1,1, 5.155, 10533.808, 420.656, 52950.228 25/04/27,16:35:12,13,08,1, 11.9,1,1, 5.155, 10533.775, 420.671, 52950.281 25/04/27,16:35:12,14,08,1, 11.9,1,1, 5.155, 10533.815, 420.689, 52950.266 25/04/27,16:35:12,15,08,1, 11.9,1,1, 5.155, 10533.792, 420.711, 52950.324 25/04/27,16:35:12,16,08,1, 11.9,1,1, 5.155, 10533.767, 420.693, 52950.317 25/04/27,16:35:12,17,08,1, 11.9,1,1, 5.155, 10533.784, 420.702, 52950.303 25/04/27,16:35:12,18,08,1, 11.9,1,1, 5.155, 10533.815, 420.690, 52950.263 25/04/27,16:35:12,19,08,1, 11.9,1,1, 5.155, 10533.820, 420.684, 52950.301 25/04/27,16:35:13,00,08,1, 11.9,1,1, 5.151, 10533.819, 420.684, 52950.301 25/04/27,16:35:13,01,08,1, 11.9,1,1, 5.151, 10533.793, 420.719, 52950.327 25/04/27,16:35:13,02,08,1, 11.9,1,1, 5.151, 10533.796, 420.715, 52950.323 25/04/27,16:35:13,03,08,1, 11.9,1,1, 5.151, 10533.811, 420.710, 52950.332 25/04/27,16:35:13,04,08,1, 11.9,1,1, 5.151, 10533.810, 420.696, 52950.362 25/04/27,16:35:13,05,08,1, 11.9,1,1, 5.151, 10533.810, 420.687, 52950.272 25/04/27,16:35:13,06,08,1, 11.9,1,1, 5.151, 10533.771, 420.691, 52950.236 25/04/27,16:35:13,07,08,1, 11.9,1,1, 5.151, 10533.774, 420.729, 52950.301 25/04/27,16:35:13,08,08,1, 11.9,1,1, 5.151, 10533.780, 420.729, 52950.282 25/04/27,16:35:13,09,08,1, 11.9,1,1, 5.151, 10533.793, 420.732, 52950.318 25/04/27,16:35:13,10,08,1, 11.9,1,1, 5.151, 10533.792, 420.709, 52950.292 25/04/27,16:35:13,11,08,1, 11.9,1,1, 5.151, 10533.820, 420.683, 52950.284 25/04/27,16:35:13,12,08,1, 11.9,1,1, 5.151, 10533.786, 420.681, 52950.381 25/04/27,16:35:13,13,08,1, 11.9,1,1, 5.151, 10533.797, 420.703, 52950.263 25/04/27,16:35:13,14,08,1, 11.9,1,1, 5.151, 10533.784, 420.722, 52950.301 25/04/27,16:35:13,15,08,1, 11.9,1,1, 5.151, 10533.771, 420.729, 52950.330 25/04/27,16:35:13,16,08,1, 11.9,1,1, 5.151, 10533.798, 420.741, 52950.283 25/04/27,16:35:13,17,08,1, 11.9,1,1, 5.151, 10533.770, 420.706, 52950.344 25/04/27,16:35:13,18,08,1, 11.9,1,1, 5.151, 10533.795, 420.703, 52950.351 25/04/27,16:35:13,19,08,1, 11.9,1,1, 5.151, 10533.787, 420.675, 52950.264 25/04/27,16:35:14,00,08,1, 11.9,1,1, 5.156, 10533.786, 420.675, 52950.264 25/04/27,16:35:14,01,08,1, 11.9,1,1, 5.156, 10533.785, 420.725, 52950.376 25/04/27,16:35:14,02,08,1, 11.9,1,1, 5.156, 10533.779, 420.723, 52950.353 25/04/27,16:35:14,03,08,1, 11.9,1,1, 5.156, 10533.791, 420.710, 52950.311 25/04/27,16:35:14,04,08,1, 11.9,1,1, 5.156, 10533.773, 420.707, 52950.354 25/04/27,16:35:14,05,08,1, 11.9,1,1, 5.156, 10533.762, 420.711, 52950.368 25/04/27,16:35:14,06,08,1, 11.9,1,1, 5.156, 10533.775, 420.700, 52950.255 25/04/27,16:35:14,07,08,1, 11.9,1,1, 5.156, 10533.786, 420.735, 52950.269 25/04/27,16:35:14,08,08,1, 11.9,1,1, 5.156, 10533.766, 420.742, 52950.455 25/04/27,16:35:14,09,08,1, 11.9,1,1, 5.156, 10533.764, 420.742, 52950.309 25/04/27,16:35:14,10,08,1, 11.9,1,1, 5.156, 10533.745, 420.752, 52950.475 25/04/27,16:35:14,11,08,1, 11.9,1,1, 5.156, 10533.773, 420.692, 52950.224 25/04/27,16:35:14,12,08,1, 11.9,1,1, 5.156, 10533.774, 420.689, 52950.257 25/04/27,16:35:14,13,08,1, 11.9,1,1, 5.156, 10533.755, 420.703, 52950.319 25/04/27,16:35:14,14,08,1, 11.9,1,1, 5.156, 10533.759, 420.724, 52950.307 25/04/27,16:35:14,15,08,1, 11.9,1,1, 5.156, 10533.772, 420.739, 52950.306 25/04/27,16:35:14,16,08,1, 11.9,1,1, 5.156, 10533.761, 420.726, 52950.312 25/04/27,16:35:14,17,08,1, 11.9,1,1, 5.156, 10533.761, 420.708, 52950.290 25/04/27,16:35:14,18,08,1, 11.9,1,1, 5.156, 10533.743, 420.686, 52950.271 25/04/27,16:35:14,19,08,1, 11.9,1,1, 5.156, 10533.772, 420.729, 52950.292 25/04/27,16:35:15,00,08,1, 11.9,1,1, 5.154, 10533.769, 420.729, 52950.292 25/04/27,16:35:15,01,08,1, 11.9,1,1, 5.154, 10533.756, 420.735, 52950.239 25/04/27,16:35:15,02,08,1, 11.9,1,1, 5.154, 10533.772, 420.755, 52950.298 25/04/27,16:35:15,03,08,1, 11.9,1,1, 5.154, 10533.753, 420.717, 52950.354 25/04/27,16:35:15,04,08,1, 11.9,1,1, 5.154, 10533.761, 420.713, 52950.309 25/04/27,16:35:15,05,08,1, 11.9,1,1, 5.154, 10533.741, 420.711, 52950.312 25/04/27,16:35:15,06,08,1, 11.9,1,1, 5.154, 10533.744, 420.736, 52950.395 25/04/27,16:35:15,07,08,1, 11.9,1,1, 5.154, 10533.716, 420.734, 52950.301 25/04/27,16:35:15,08,08,1, 11.9,1,1, 5.154, 10533.735, 420.766, 52950.343 25/04/27,16:35:15,09,08,1, 11.9,1,1, 5.154, 10533.758, 420.732, 52950.311 25/04/27,16:35:15,10,08,1, 11.9,1,1, 5.154, 10533.746, 420.718, 52950.275 25/04/27,16:35:15,11,08,1, 11.9,1,1, 5.154, 10533.725, 420.724, 52950.304 25/04/27,16:35:15,12,08,1, 11.9,1,1, 5.154, 10533.734, 420.731, 52950.361 25/04/27,16:35:15,13,08,1, 11.9,1,1, 5.154, 10533.739, 420.745, 52950.337 25/04/27,16:35:15,14,08,1, 11.9,1,1, 5.154, 10533.748, 420.732, 52950.291 25/04/27,16:35:15,15,08,1, 11.9,1,1, 5.154, 10533.753, 420.745, 52950.294 25/04/27,16:35:15,16,08,1, 11.9,1,1, 5.154, 10533.754, 420.722, 52950.379 25/04/27,16:35:15,17,08,1, 11.9,1,1, 5.154, 10533.747, 420.705, 52950.299 25/04/27,16:35:15,18,08,1, 11.9,1,1, 5.154, 10533.740, 420.718, 52950.317 25/04/27,16:35:15,19,08,1, 11.9,1,1, 5.154, 10533.753, 420.706, 52950.354 25/04/27,16:35:16,00,08,1, 11.9,1,1, 5.153, 10533.752, 420.706, 52950.354 25/04/27,16:35:16,01,08,1, 11.9,1,1, 5.153, 10533.739, 420.734, 52950.237 25/04/27,16:35:16,02,08,1, 11.9,1,1, 5.153, 10533.765, 420.751, 52950.304 25/04/27,16:35:16,03,08,1, 11.9,1,1, 5.153, 10533.745, 420.748, 52950.236 25/04/27,16:35:16,04,08,1, 11.9,1,1, 5.153, 10533.726, 420.726, 52950.330 25/04/27,16:35:16,05,08,1, 11.9,1,1, 5.153, 10533.734, 420.741, 52950.332 25/04/27,16:35:16,06,08,1, 11.9,1,1, 5.153, 10533.725, 420.745, 52950.342 25/04/27,16:35:16,07,08,1, 11.9,1,1, 5.153, 10533.719, 420.765, 52950.343 25/04/27,16:35:16,08,08,1, 11.9,1,1, 5.153, 10533.731, 420.730, 52950.339 25/04/27,16:35:16,09,08,1, 11.9,1,1, 5.153, 10533.720, 420.741, 52950.304 25/04/27,16:35:16,10,08,1, 11.9,1,1, 5.153, 10533.742, 420.744, 52950.354 25/04/27,16:35:16,11,08,1, 11.9,1,1, 5.153, 10533.714, 420.714, 52950.313 25/04/27,16:35:16,12,08,1, 11.9,1,1, 5.153, 10533.700, 420.745, 52950.269 25/04/27,16:35:16,13,08,1, 11.9,1,1, 5.153, 10533.739, 420.755, 52950.262 25/04/27,16:35:16,14,08,1, 11.9,1,1, 5.153, 10533.704, 420.763, 52950.247 25/04/27,16:35:16,15,08,1, 11.9,1,1, 5.153, 10533.738, 420.758, 52950.391 25/04/27,16:35:16,16,08,1, 11.9,1,1, 5.153, 10533.733, 420.725, 52950.303 25/04/27,16:35:16,17,08,1, 11.9,1,1, 5.153, 10533.729, 420.724, 52950.349 25/04/27,16:35:16,18,08,1, 11.9,1,1, 5.153, 10533.704, 420.714, 52950.226 25/04/27,16:35:16,19,08,1, 11.9,1,1, 5.153, 10533.705, 420.731, 52950.246 25/04/27,16:35:17,00,08,1, 12.0,1,1, 5.149, 10533.702, 420.731, 52950.246 25/04/27,16:35:17,01,08,1, 12.0,1,1, 5.149, 10533.708, 420.763, 52950.310 25/04/27,16:35:17,02,08,1, 12.0,1,1, 5.149, 10533.713, 420.740, 52950.321 25/04/27,16:35:17,03,08,1, 12.0,1,1, 5.149, 10533.710, 420.743, 52950.272 25/04/27,16:35:17,04,08,1, 12.0,1,1, 5.149, 10533.700, 420.733, 52950.312 25/04/27,16:35:17,05,08,1, 12.0,1,1, 5.149, 10533.688, 420.738, 52950.268 25/04/27,16:35:17,06,08,1, 12.0,1,1, 5.149, 10533.694, 420.771, 52950.264 25/04/27,16:35:17,07,08,1, 12.0,1,1, 5.149, 10533.702, 420.768, 52950.245 25/04/27,16:35:17,08,08,1, 12.0,1,1, 5.149, 10533.723, 420.788, 52950.345 25/04/27,16:35:17,09,08,1, 12.0,1,1, 5.149, 10533.693, 420.731, 52950.286 25/04/27,16:35:17,10,08,1, 12.0,1,1, 5.149, 10533.703, 420.720, 52950.338 25/04/27,16:35:17,11,08,1, 12.0,1,1, 5.149, 10533.689, 420.748, 52950.345 25/04/27,16:35:17,12,08,1, 12.0,1,1, 5.149, 10533.692, 420.758, 52950.295 25/04/27,16:35:17,13,08,1, 12.0,1,1, 5.149, 10533.654, 420.770, 52950.319 25/04/27,16:35:17,14,08,1, 12.0,1,1, 5.149, 10533.687, 420.765, 52950.339 25/04/27,16:35:17,15,08,1, 12.0,1,1, 5.149, 10533.681, 420.757, 52950.309 25/04/27,16:35:17,16,08,1, 12.0,1,1, 5.149, 10533.687, 420.745, 52950.368 25/04/27,16:35:17,17,08,1, 12.0,1,1, 5.149, 10533.659, 420.729, 52950.308 25/04/27,16:35:17,18,08,1, 12.0,1,1, 5.149, 10533.680, 420.762, 52950.334 25/04/27,16:35:17,19,08,1, 12.0,1,1, 5.149, 10533.662, 420.776, 52950.281 25/04/27,16:35:18,00,08,1, 12.0,1,1, 5.150, 10533.661, 420.776, 52950.281 25/04/27,16:35:18,01,08,1, 12.0,1,1, 5.150, 10533.687, 420.770, 52950.320 25/04/27,16:35:18,02,08,1, 12.0,1,1, 5.150, 10533.688, 420.723, 52950.241 25/04/27,16:35:18,03,08,1, 12.0,1,1, 5.150, 10533.659, 420.759, 52950.348 25/04/27,16:35:18,04,08,1, 12.0,1,1, 5.150, 10533.657, 420.733, 52950.312 25/04/27,16:35:18,05,08,1, 12.0,1,1, 5.150, 10533.659, 420.779, 52950.322 25/04/27,16:35:18,06,08,1, 12.0,1,1, 5.150, 10533.680, 420.773, 52950.273 25/04/27,16:35:18,07,08,1, 12.0,1,1, 5.150, 10533.686, 420.789, 52950.285 25/04/27,16:35:18,08,08,1, 12.0,1,1, 5.150, 10533.677, 420.761, 52950.358 25/04/27,16:35:18,09,08,1, 12.0,1,1, 5.150, 10533.658, 420.735, 52950.270 25/04/27,16:35:18,10,08,1, 12.0,1,1, 5.150, 10533.641, 420.743, 52950.315 25/04/27,16:35:18,11,08,1, 12.0,1,1, 5.150, 10533.644, 420.738, 52950.282 25/04/27,16:35:18,12,08,1, 12.0,1,1, 5.150, 10533.663, 420.788, 52950.267 25/04/27,16:35:18,13,08,1, 12.0,1,1, 5.150, 10533.621, 420.798, 52950.272 25/04/27,16:35:18,14,08,1, 12.0,1,1, 5.150, 10533.673, 420.779, 52950.265 25/04/27,16:35:18,15,08,1, 12.0,1,1, 5.150, 10533.657, 420.756, 52950.297 25/04/27,16:35:18,16,08,1, 12.0,1,1, 5.150, 10533.654, 420.744, 52950.329 25/04/27,16:35:18,17,08,1, 12.0,1,1, 5.150, 10533.635, 420.746, 52950.229 25/04/27,16:35:18,18,08,1, 12.0,1,1, 5.150, 10533.642, 420.771, 52950.328 25/04/27,16:35:18,19,08,1, 12.0,1,1, 5.150, 10533.659, 420.794, 52950.350 25/04/27,16:35:19,00,08,1, 11.9,1,1, 5.150, 10533.652, 420.794, 52950.350 25/04/27,16:35:19,01,08,1, 11.9,1,1, 5.150, 10533.648, 420.768, 52950.287 25/04/27,16:35:19,02,08,1, 11.9,1,1, 5.150, 10533.639, 420.765, 52950.276 25/04/27,16:35:19,03,08,1, 11.9,1,1, 5.150, 10533.622, 420.755, 52950.301 25/04/27,16:35:19,04,08,1, 11.9,1,1, 5.150, 10533.603, 420.754, 52950.213 25/04/27,16:35:19,05,08,1, 11.9,1,1, 5.150, 10533.625, 420.776, 52950.304 25/04/27,16:35:19,06,08,1, 11.9,1,1, 5.150, 10533.641, 420.793, 52950.337 25/04/27,16:35:19,07,08,1, 11.9,1,1, 5.150, 10533.634, 420.775, 52950.279 25/04/27,16:35:19,08,08,1, 11.9,1,1, 5.150, 10533.625, 420.754, 52950.374 25/04/27,16:35:19,09,08,1, 11.9,1,1, 5.150, 10533.603, 420.743, 52950.256 25/04/27,16:35:19,10,08,1, 11.9,1,1, 5.150, 10533.601, 420.770, 52950.236 25/04/27,16:35:19,11,08,1, 11.9,1,1, 5.150, 10533.619, 420.793, 52950.267 25/04/27,16:35:19,12,08,1, 11.9,1,1, 5.150, 10533.612, 420.794, 52950.284 25/04/27,16:35:19,13,08,1, 11.9,1,1, 5.150, 10533.613, 420.781, 52950.288 25/04/27,16:35:19,14,08,1, 11.9,1,1, 5.150, 10533.612, 420.774, 52950.299 25/04/27,16:35:19,15,08,1, 11.9,1,1, 5.150, 10533.611, 420.766, 52950.280 25/04/27,16:35:19,16,08,1, 11.9,1,1, 5.150, 10533.612, 420.765, 52950.361 25/04/27,16:35:19,17,08,1, 11.9,1,1, 5.150, 10533.613, 420.772, 52950.254 25/04/27,16:35:19,18,08,1, 11.9,1,1, 5.150, 10533.597, 420.795, 52950.312 25/04/27,16:35:19,19,08,1, 11.9,1,1, 5.150, 10533.608, 420.789, 52950.312 25/04/27,16:35:20,00,08,1, 12.0,1,1, 5.153, 10533.602, 420.789, 52950.312 25/04/27,16:35:20,01,08,1, 12.0,1,1, 5.153, 10533.610, 420.774, 52950.333 25/04/27,16:35:20,02,08,1, 12.0,1,1, 5.153, 10533.600, 420.777, 52950.240 25/04/27,16:35:20,03,08,1, 12.0,1,1, 5.153, 10533.587, 420.801, 52950.271 25/04/27,16:35:20,04,08,1, 12.0,1,1, 5.153, 10533.598, 420.791, 52950.265 25/04/27,16:35:20,05,08,1, 12.0,1,1, 5.153, 10533.574, 420.790, 52950.377 25/04/27,16:35:20,06,08,1, 12.0,1,1, 5.153, 10533.594, 420.814, 52950.364 25/04/27,16:35:20,07,08,1, 12.0,1,1, 5.153, 10533.577, 420.784, 52950.257 25/04/27,16:35:20,08,08,1, 12.0,1,1, 5.153, 10533.588, 420.785, 52950.345 25/04/27,16:35:20,09,08,1, 12.0,1,1, 5.153, 10533.570, 420.780, 52950.267 25/04/27,16:35:20,10,08,1, 12.0,1,1, 5.153, 10533.571, 420.788, 52950.293 25/04/27,16:35:20,11,08,1, 12.0,1,1, 5.153, 10533.573, 420.809, 52950.319 25/04/27,16:35:20,12,08,1, 12.0,1,1, 5.153, 10533.573, 420.820, 52950.292 25/04/27,16:35:20,13,08,1, 12.0,1,1, 5.153, 10533.602, 420.794, 52950.385 25/04/27,16:35:20,14,08,1, 12.0,1,1, 5.153, 10533.574, 420.804, 52950.309 25/04/27,16:35:20,15,08,1, 12.0,1,1, 5.153, 10533.590, 420.790, 52950.323 25/04/27,16:35:20,16,08,1, 12.0,1,1, 5.153, 10533.565, 420.790, 52950.255 25/04/27,16:35:20,17,08,1, 12.0,1,1, 5.153, 10533.553, 420.787, 52950.227 25/04/27,16:35:20,18,08,1, 12.0,1,1, 5.153, 10533.575, 420.805, 52950.250 25/04/27,16:35:20,19,08,1, 12.0,1,1, 5.153, 10533.571, 420.792, 52950.260 25/04/27,16:35:21,00,08,1, 12.0,1,1, 5.149, 10533.569, 420.792, 52950.260 25/04/27,16:35:21,01,08,1, 12.0,1,1, 5.149, 10533.554, 420.775, 52950.272 25/04/27,16:35:21,02,08,1, 12.0,1,1, 5.149, 10533.565, 420.785, 52950.270 25/04/27,16:35:21,03,08,1, 12.0,1,1, 5.149, 10533.550, 420.804, 52950.341 25/04/27,16:35:21,04,08,1, 12.0,1,1, 5.149, 10533.563, 420.820, 52950.312 25/04/27,16:35:21,05,08,1, 12.0,1,1, 5.149, 10533.574, 420.811, 52950.292 25/04/27,16:35:21,06,08,1, 12.0,1,1, 5.149, 10533.588, 420.769, 52950.357 25/04/27,16:35:21,07,08,1, 12.0,1,1, 5.149, 10533.561, 420.788, 52950.231 25/04/27,16:35:21,08,08,1, 12.0,1,1, 5.149, 10533.562, 420.769, 52950.306 25/04/27,16:35:21,09,08,1, 12.0,1,1, 5.149, 10533.532, 420.793, 52950.245 25/04/27,16:35:21,10,08,1, 12.0,1,1, 5.149, 10533.550, 420.806, 52950.294 25/04/27,16:35:21,11,08,1, 12.0,1,1, 5.149, 10533.536, 420.806, 52950.307 25/04/27,16:35:21,12,08,1, 12.0,1,1, 5.149, 10533.572, 420.800, 52950.292 25/04/27,16:35:21,13,08,1, 12.0,1,1, 5.149, 10533.555, 420.790, 52950.328 25/04/27,16:35:21,14,08,1, 12.0,1,1, 5.149, 10533.555, 420.786, 52950.340 25/04/27,16:35:21,15,08,1, 12.0,1,1, 5.149, 10533.549, 420.788, 52950.246 25/04/27,16:35:21,16,08,1, 12.0,1,1, 5.149, 10533.546, 420.808, 52950.317 25/04/27,16:35:21,17,08,1, 12.0,1,1, 5.149, 10533.553, 420.807, 52950.332 25/04/27,16:35:21,18,08,1, 12.0,1,1, 5.149, 10533.547, 420.825, 52950.336 25/04/27,16:35:21,19,08,1, 12.0,1,1, 5.149, 10533.558, 420.791, 52950.257 25/04/27,16:35:22,00,07,1, 11.9,1,1, 5.148, 10533.552, 420.791, 52950.257 25/04/27,16:35:22,01,07,1, 11.9,1,1, 5.148, 10533.523, 420.794, 52950.319 25/04/27,16:35:22,02,07,1, 11.9,1,1, 5.148, 10533.537, 420.791, 52950.384 25/04/27,16:35:22,03,07,1, 11.9,1,1, 5.148, 10533.541, 420.789, 52950.346 25/04/27,16:35:22,04,07,1, 11.9,1,1, 5.148, 10533.547, 420.809, 52950.345 25/04/27,16:35:22,05,07,1, 11.9,1,1, 5.148, 10533.564, 420.797, 52950.283 25/04/27,16:35:22,06,07,1, 11.9,1,1, 5.148, 10533.556, 420.758, 52950.264 25/04/27,16:35:22,07,07,1, 11.9,1,1, 5.148, 10533.525, 420.780, 52950.316 25/04/27,16:35:22,08,07,1, 11.9,1,1, 5.148, 10533.549, 420.784, 52950.242 25/04/27,16:35:22,09,07,1, 11.9,1,1, 5.148, 10533.529, 420.823, 52950.303 25/04/27,16:35:22,10,07,1, 11.9,1,1, 5.148, 10533.530, 420.802, 52950.332 25/04/27,16:35:22,11,07,1, 11.9,1,1, 5.148, 10533.521, 420.789, 52950.320 25/04/27,16:35:22,12,07,1, 11.9,1,1, 5.148, 10533.532, 420.780, 52950.363 25/04/27,16:35:22,13,07,1, 11.9,1,1, 5.148, 10533.509, 420.789, 52950.332 25/04/27,16:35:22,14,07,1, 11.9,1,1, 5.148, 10533.541, 420.788, 52950.314 25/04/27,16:35:22,15,07,1, 11.9,1,1, 5.148, 10533.507, 420.820, 52950.271 25/04/27,16:35:22,16,07,1, 11.9,1,1, 5.148, 10533.506, 420.810, 52950.296 25/04/27,16:35:22,17,07,1, 11.9,1,1, 5.148, 10533.512, 420.811, 52950.253 25/04/27,16:35:22,18,07,1, 11.9,1,1, 5.148, 10533.526, 420.813, 52950.334 25/04/27,16:35:22,19,07,1, 11.9,1,1, 5.148, 10533.516, 420.788, 52950.277 25/04/27,16:35:23,00,07,1, 11.9,1,1, 5.156, 10533.510, 420.788, 52950.277 25/04/27,16:35:23,01,07,1, 11.9,1,1, 5.156, 10533.525, 420.786, 52950.288 25/04/27,16:35:23,02,07,1, 11.9,1,1, 5.156, 10533.480, 420.809, 52950.367 25/04/27,16:35:23,03,07,1, 11.9,1,1, 5.156, 10533.502, 420.829, 52950.284 25/04/27,16:35:23,04,07,1, 11.9,1,1, 5.156, 10533.522, 420.826, 52950.292 25/04/27,16:35:23,05,07,1, 11.9,1,1, 5.156, 10533.508, 420.777, 52950.288 25/04/27,16:35:23,06,07,1, 11.9,1,1, 5.156, 10533.500, 420.789, 52950.327 25/04/27,16:35:23,07,07,1, 11.9,1,1, 5.156, 10533.484, 420.801, 52950.251 25/04/27,16:35:23,08,07,1, 11.9,1,1, 5.156, 10533.493, 420.819, 52950.248 25/04/27,16:35:23,09,07,1, 11.9,1,1, 5.156, 10533.497, 420.818, 52950.316 25/04/27,16:35:23,10,07,1, 11.9,1,1, 5.156, 10533.498, 420.820, 52950.336 25/04/27,16:35:23,11,07,1, 11.9,1,1, 5.156, 10533.491, 420.785, 52950.217 25/04/27,16:35:23,12,07,1, 11.9,1,1, 5.156, 10533.474, 420.782, 52950.262 25/04/27,16:35:23,13,07,1, 11.9,1,1, 5.156, 10533.485, 420.781, 52950.304 25/04/27,16:35:23,14,07,1, 11.9,1,1, 5.156, 10533.491, 420.818, 52950.285 25/04/27,16:35:23,15,07,1, 11.9,1,1, 5.156, 10533.509, 420.826, 52950.274 25/04/27,16:35:23,16,07,1, 11.9,1,1, 5.156, 10533.485, 420.820, 52950.264 25/04/27,16:35:23,17,07,1, 11.9,1,1, 5.156, 10533.473, 420.804, 52950.240 25/04/27,16:35:23,18,07,1, 11.9,1,1, 5.156, 10533.486, 420.805, 52950.263 25/04/27,16:35:23,19,07,1, 11.9,1,1, 5.156, 10533.490, 420.792, 52950.264 25/04/27,16:35:24,00,07,1, 11.9,1,1, 5.156, 10533.485, 420.792, 52950.264 25/04/27,16:35:24,01,07,1, 11.9,1,1, 5.156, 10533.507, 420.823, 52950.299 25/04/27,16:35:24,02,07,1, 11.9,1,1, 5.156, 10533.468, 420.814, 52950.277 25/04/27,16:35:24,03,07,1, 11.9,1,1, 5.156, 10533.476, 420.815, 52950.270 25/04/27,16:35:24,04,07,1, 11.9,1,1, 5.156, 10533.470, 420.804, 52950.237 25/04/27,16:35:24,05,07,1, 11.9,1,1, 5.156, 10533.470, 420.793, 52950.267 25/04/27,16:35:24,06,07,1, 11.9,1,1, 5.156, 10533.477, 420.836, 52950.249 25/04/27,16:35:24,07,07,1, 11.9,1,1, 5.156, 10533.445, 420.806, 52950.280 25/04/27,16:35:24,08,07,1, 11.9,1,1, 5.156, 10533.463, 420.844, 52950.273 25/04/27,16:35:24,09,07,1, 11.9,1,1, 5.156, 10533.485, 420.820, 52950.275 25/04/27,16:35:24,10,07,1, 11.9,1,1, 5.156, 10533.494, 420.803, 52950.231 25/04/27,16:35:24,11,07,1, 11.9,1,1, 5.156, 10533.473, 420.819, 52950.357 25/04/27,16:35:24,12,07,1, 11.9,1,1, 5.156, 10533.460, 420.810, 52950.314 25/04/27,16:35:24,13,07,1, 11.9,1,1, 5.156, 10533.438, 420.844, 52950.279 25/04/27,16:35:24,14,07,1, 11.9,1,1, 5.156, 10533.489, 420.845, 52950.309 25/04/27,16:35:24,15,07,1, 11.9,1,1, 5.156, 10533.470, 420.842, 52950.347 25/04/27,16:35:24,16,07,1, 11.9,1,1, 5.156, 10533.458, 420.829, 52950.305 25/04/27,16:35:24,17,07,1, 11.9,1,1, 5.156, 10533.448, 420.787, 52950.312 25/04/27,16:35:24,18,07,1, 11.9,1,1, 5.156, 10533.454, 420.818, 52950.298 25/04/27,16:35:24,19,07,1, 11.9,1,1, 5.156, 10533.451, 420.833, 52950.290 25/04/27,16:35:25,00,07,1, 11.9,1,1, 5.156, 10533.444, 420.833, 52950.290 25/04/27,16:35:25,01,07,1, 11.9,1,1, 5.156, 10533.463, 420.844, 52950.318 25/04/27,16:35:25,02,07,1, 11.9,1,1, 5.156, 10533.457, 420.798, 52950.335 25/04/27,16:35:25,03,07,1, 11.9,1,1, 5.156, 10533.452, 420.809, 52950.268 25/04/27,16:35:25,04,07,1, 11.9,1,1, 5.156, 10533.444, 420.813, 52950.264 25/04/27,16:35:25,05,07,1, 11.9,1,1, 5.156, 10533.436, 420.816, 52950.341 25/04/27,16:35:25,06,07,1, 11.9,1,1, 5.156, 10533.417, 420.841, 52950.263 25/04/27,16:35:25,07,07,1, 11.9,1,1, 5.156, 10533.438, 420.836, 52950.174 25/04/27,16:35:25,08,07,1, 11.9,1,1, 5.156, 10533.404, 420.834, 52950.287 25/04/27,16:35:25,09,07,1, 11.9,1,1, 5.156, 10533.421, 420.807, 52950.285 25/04/27,16:35:25,10,07,1, 11.9,1,1, 5.156, 10533.407, 420.811, 52950.261 25/04/27,16:35:25,11,07,1, 11.9,1,1, 5.156, 10533.423, 420.838, 52950.264 25/04/27,16:35:25,12,07,1, 11.9,1,1, 5.156, 10533.426, 420.834, 52950.244 25/04/27,16:35:25,13,07,1, 11.9,1,1, 5.156, 10533.434, 420.824, 52950.191 25/04/27,16:35:25,14,07,1, 11.9,1,1, 5.156, 10533.440, 420.840, 52950.290 25/04/27,16:35:25,15,07,1, 11.9,1,1, 5.156, 10533.426, 420.816, 52950.343 25/04/27,16:35:25,16,07,1, 11.9,1,1, 5.156, 10533.442, 420.826, 52950.309 25/04/27,16:35:25,17,07,1, 11.9,1,1, 5.156, 10533.424, 420.803, 52950.227 25/04/27,16:35:25,18,07,1, 11.9,1,1, 5.156, 10533.421, 420.843, 52950.300 25/04/27,16:35:25,19,07,1, 11.9,1,1, 5.156, 10533.411, 420.850, 52950.295 25/04/27,16:35:26,00,07,1, 11.9,1,1, 5.151, 10533.410, 420.850, 52950.295 25/04/27,16:35:26,01,07,1, 11.9,1,1, 5.151, 10533.427, 420.815, 52950.323 25/04/27,16:35:26,02,07,1, 11.9,1,1, 5.151, 10533.433, 420.807, 52950.264 25/04/27,16:35:26,03,07,1, 11.9,1,1, 5.151, 10533.411, 420.816, 52950.259 25/04/27,16:35:26,04,07,1, 11.9,1,1, 5.151, 10533.409, 420.852, 52950.284 25/04/27,16:35:26,05,07,1, 11.9,1,1, 5.151, 10533.421, 420.851, 52950.262 25/04/27,16:35:26,06,07,1, 11.9,1,1, 5.151, 10533.398, 420.839, 52950.286 25/04/27,16:35:26,07,07,1, 11.9,1,1, 5.151, 10533.404, 420.838, 52950.229 25/04/27,16:35:26,08,07,1, 11.9,1,1, 5.151, 10533.402, 420.811, 52950.283 25/04/27,16:35:26,09,07,1, 11.9,1,1, 5.151, 10533.413, 420.830, 52950.217 25/04/27,16:35:26,10,07,1, 11.9,1,1, 5.151, 10533.410, 420.857, 52950.315 25/04/27,16:35:26,11,07,1, 11.9,1,1, 5.151, 10533.392, 420.856, 52950.238 25/04/27,16:35:26,12,07,1, 11.9,1,1, 5.151, 10533.421, 420.844, 52950.248 25/04/27,16:35:26,13,07,1, 11.9,1,1, 5.151, 10533.404, 420.842, 52950.325 25/04/27,16:35:26,14,07,1, 11.9,1,1, 5.151, 10533.399, 420.799, 52950.332 25/04/27,16:35:26,15,07,1, 11.9,1,1, 5.151, 10533.413, 420.829, 52950.213 25/04/27,16:35:26,16,07,1, 11.9,1,1, 5.151, 10533.367, 420.847, 52950.275 25/04/27,16:35:26,17,07,1, 11.9,1,1, 5.151, 10533.396, 420.858, 52950.253 25/04/27,16:35:26,18,07,1, 11.9,1,1, 5.151, 10533.385, 420.862, 52950.327 25/04/27,16:35:26,19,07,1, 11.9,1,1, 5.151, 10533.374, 420.854, 52950.291 25/04/27,16:35:27,00,07,1, 11.9,1,1, 5.156, 10533.369, 420.854, 52950.291 25/04/27,16:35:27,01,07,1, 11.9,1,1, 5.156, 10533.376, 420.825, 52950.267 25/04/27,16:35:27,02,07,1, 11.9,1,1, 5.156, 10533.386, 420.850, 52950.313 25/04/27,16:35:27,03,07,1, 11.9,1,1, 5.156, 10533.384, 420.862, 52950.275 25/04/27,16:35:27,04,07,1, 11.9,1,1, 5.156, 10533.385, 420.903, 52950.353 25/04/27,16:35:27,05,07,1, 11.9,1,1, 5.156, 10533.378, 420.848, 52950.342 25/04/27,16:35:27,06,07,1, 11.9,1,1, 5.156, 10533.389, 420.822, 52950.270 25/04/27,16:35:27,07,07,1, 11.9,1,1, 5.156, 10533.378, 420.825, 52950.283 25/04/27,16:35:27,08,07,1, 11.9,1,1, 5.156, 10533.362, 420.844, 52950.215 25/04/27,16:35:27,09,07,1, 11.9,1,1, 5.156, 10533.379, 420.865, 52950.261 25/04/27,16:35:27,10,07,1, 11.9,1,1, 5.156, 10533.388, 420.866, 52950.268 25/04/27,16:35:27,11,07,1, 11.9,1,1, 5.156, 10533.377, 420.875, 52950.311 25/04/27,16:35:27,12,07,1, 11.9,1,1, 5.156, 10533.390, 420.849, 52950.235 25/04/27,16:35:27,13,07,1, 11.9,1,1, 5.156, 10533.375, 420.839, 52950.336 25/04/27,16:35:27,14,07,1, 11.9,1,1, 5.156, 10533.356, 420.839, 52950.239 25/04/27,16:35:27,15,07,1, 11.9,1,1, 5.156, 10533.360, 420.837, 52950.321 25/04/27,16:35:27,16,07,1, 11.9,1,1, 5.156, 10533.343, 420.897, 52950.300 25/04/27,16:35:27,17,07,1, 11.9,1,1, 5.156, 10533.367, 420.872, 52950.311 25/04/27,16:35:27,18,07,1, 11.9,1,1, 5.156, 10533.354, 420.864, 52950.340 25/04/27,16:35:27,19,07,1, 11.9,1,1, 5.156, 10533.360, 420.838, 52950.335 25/04/27,16:35:28,00,08,1, 11.9,1,1, 5.152, 10533.352, 420.838, 52950.335 25/04/27,16:35:28,01,08,1, 11.9,1,1, 5.152, 10533.328, 420.853, 52950.292 25/04/27,16:35:28,02,08,1, 11.9,1,1, 5.152, 10533.328, 420.883, 52950.288 25/04/27,16:35:28,03,08,1, 11.9,1,1, 5.152, 10533.364, 420.876, 52950.245 25/04/27,16:35:28,04,08,1, 11.9,1,1, 5.152, 10533.334, 420.868, 52950.252 25/04/27,16:35:28,05,08,1, 11.9,1,1, 5.152, 10533.315, 420.870, 52950.273 25/04/27,16:35:28,06,08,1, 11.9,1,1, 5.152, 10533.357, 420.850, 52950.275 25/04/27,16:35:28,07,08,1, 11.9,1,1, 5.152, 10533.370, 420.864, 52950.232 25/04/27,16:35:28,08,08,1, 11.9,1,1, 5.152, 10533.290, 420.878, 52950.250 25/04/27,16:35:28,09,08,1, 11.9,1,1, 5.152, 10533.369, 420.899, 52950.308 25/04/27,16:35:28,10,08,1, 11.9,1,1, 5.152, 10533.350, 420.910, 52950.319 25/04/27,16:35:28,11,08,1, 11.9,1,1, 5.152, 10533.357, 420.897, 52950.337 25/04/27,16:35:28,12,08,1, 11.9,1,1, 5.152, 10533.353, 420.871, 52950.264 25/04/27,16:35:28,13,08,1, 11.9,1,1, 5.152, 10533.337, 420.871, 52950.267 25/04/27,16:35:28,14,08,1, 11.9,1,1, 5.152, 10533.327, 420.897, 52950.253 25/04/27,16:35:28,15,08,1, 11.9,1,1, 5.152, 10533.318, 420.906, 52950.292 25/04/27,16:35:28,16,08,1, 11.9,1,1, 5.152, 10533.298, 420.882, 52950.262 25/04/27,16:35:28,17,08,1, 11.9,1,1, 5.152, 10533.325, 420.895, 52950.315 25/04/27,16:35:28,18,08,1, 11.9,1,1, 5.152, 10533.356, 420.872, 52950.328 25/04/27,16:35:28,19,08,1, 11.9,1,1, 5.152, 10533.335, 420.861, 52950.226 25/04/27,16:35:29,00,07,1, 11.9,1,1, 5.156, 10533.327, 420.861, 52950.226 25/04/27,16:35:29,01,07,1, 11.9,1,1, 5.156, 10533.323, 420.915, 52950.265 25/04/27,16:35:29,02,07,1, 11.9,1,1, 5.156, 10533.351, 420.901, 52950.247 25/04/27,16:35:29,03,07,1, 11.9,1,1, 5.156, 10533.325, 420.916, 52950.289 25/04/27,16:35:29,04,07,1, 11.9,1,1, 5.156, 10533.329, 420.900, 52950.326 25/04/27,16:35:29,05,07,1, 11.9,1,1, 5.156, 10533.313, 420.898, 52950.327 25/04/27,16:35:29,06,07,1, 11.9,1,1, 5.156, 10533.325, 420.882, 52950.277 25/04/27,16:35:29,07,07,1, 11.9,1,1, 5.156, 10533.277, 420.900, 52950.312 25/04/27,16:35:29,08,07,1, 11.9,1,1, 5.156, 10533.306, 420.919, 52950.281 25/04/27,16:35:29,09,07,1, 11.9,1,1, 5.156, 10533.297, 420.943, 52950.313 25/04/27,16:35:29,10,07,1, 11.9,1,1, 5.156, 10533.316, 420.926, 52950.289 25/04/27,16:35:29,11,07,1, 11.9,1,1, 5.156, 10533.321, 420.905, 52950.324 25/04/27,16:35:29,12,07,1, 11.9,1,1, 5.156, 10533.299, 420.907, 52950.313 25/04/27,16:35:29,13,07,1, 11.9,1,1, 5.156, 10533.286, 420.899, 52950.268 25/04/27,16:35:29,14,07,1, 11.9,1,1, 5.156, 10533.297, 420.927, 52950.235 25/04/27,16:35:29,15,07,1, 11.9,1,1, 5.156, 10533.327, 420.928, 52950.290 25/04/27,16:35:29,16,07,1, 11.9,1,1, 5.156, 10533.302, 420.934, 52950.304 25/04/27,16:35:29,17,07,1, 11.9,1,1, 5.156, 10533.310, 420.914, 52950.245 25/04/27,16:35:29,18,07,1, 11.9,1,1, 5.156, 10533.264, 420.916, 52950.304 25/04/27,16:35:29,19,07,1, 11.9,1,1, 5.156, 10533.287, 420.909, 52950.325 25/04/27,16:35:30,00,07,1, 11.8,1,1, 5.156, 10533.285, 420.909, 52950.325 25/04/27,16:35:30,01,07,1, 11.8,1,1, 5.156, 10533.289, 420.937, 52950.246 25/04/27,16:35:30,02,07,1, 11.8,1,1, 5.156, 10533.300, 420.943, 52950.261 25/04/27,16:35:30,03,07,1, 11.8,1,1, 5.156, 10533.301, 420.923, 52950.282 25/04/27,16:35:30,04,07,1, 11.8,1,1, 5.156, 10533.279, 420.920, 52950.257 25/04/27,16:35:30,05,07,1, 11.8,1,1, 5.156, 10533.286, 420.926, 52950.331 25/04/27,16:35:30,06,07,1, 11.8,1,1, 5.156, 10533.283, 420.957, 52950.309 25/04/27,16:35:30,07,07,1, 11.8,1,1, 5.156, 10533.279, 420.955, 52950.162 25/04/27,16:35:30,08,07,1, 11.8,1,1, 5.156, 10533.271, 420.974, 52950.318 25/04/27,16:35:30,09,07,1, 11.8,1,1, 5.156, 10533.265, 420.959, 52950.227 25/04/27,16:35:30,10,07,1, 11.8,1,1, 5.156, 10533.298, 420.935, 52950.299 25/04/27,16:35:30,11,07,1, 11.8,1,1, 5.156, 10533.271, 420.926, 52950.236 25/04/27,16:35:30,12,07,1, 11.8,1,1, 5.156, 10533.250, 420.942, 52950.258 25/04/27,16:35:30,13,07,1, 11.8,1,1, 5.156, 10533.256, 420.962, 52950.316 25/04/27,16:35:30,14,07,1, 11.8,1,1, 5.156, 10533.271, 420.970, 52950.300 25/04/27,16:35:30,15,07,1, 11.8,1,1, 5.156, 10533.270, 420.963, 52950.342 25/04/27,16:35:30,16,07,1, 11.8,1,1, 5.156, 10533.257, 420.939, 52950.283 25/04/27,16:35:30,17,07,1, 11.8,1,1, 5.156, 10533.255, 420.949, 52950.348 25/04/27,16:35:30,18,07,1, 11.8,1,1, 5.156, 10533.267, 420.963, 52950.260 25/04/27,16:35:30,19,07,1, 11.8,1,1, 5.156, 10533.258, 420.964, 52950.270 25/04/27,16:35:31,00,07,1, 11.8,1,1, 5.148, 10533.252, 420.964, 52950.270 25/04/27,16:35:31,01,07,1, 11.8,1,1, 5.148, 10533.281, 420.971, 52950.300 25/04/27,16:35:31,02,07,1, 11.8,1,1, 5.148, 10533.259, 420.958, 52950.325 25/04/27,16:35:31,03,07,1, 11.8,1,1, 5.148, 10533.295, 420.939, 52950.268 25/04/27,16:35:31,04,07,1, 11.8,1,1, 5.148, 10533.257, 420.956, 52950.360 25/04/27,16:35:31,05,07,1, 11.8,1,1, 5.148, 10533.270, 420.974, 52950.278 25/04/27,16:35:31,06,07,1, 11.8,1,1, 5.148, 10533.241, 420.998, 52950.290 25/04/27,16:35:31,07,07,1, 11.8,1,1, 5.148, 10533.244, 420.979, 52950.351 25/04/27,16:35:31,08,07,1, 11.8,1,1, 5.148, 10533.257, 420.965, 52950.316 25/04/27,16:35:31,09,07,1, 11.8,1,1, 5.148, 10533.249, 420.949, 52950.246 25/04/27,16:35:31,10,07,1, 11.8,1,1, 5.148, 10533.226, 420.969, 52950.284 25/04/27,16:35:31,11,07,1, 11.8,1,1, 5.148, 10533.241, 420.961, 52950.331 25/04/27,16:35:31,12,07,1, 11.8,1,1, 5.148, 10533.235, 420.997, 52950.329 25/04/27,16:35:31,13,07,1, 11.8,1,1, 5.148, 10533.241, 421.004, 52950.294 25/04/27,16:35:31,14,07,1, 11.8,1,1, 5.148, 10533.247, 420.988, 52950.283 25/04/27,16:35:31,15,07,1, 11.8,1,1, 5.148, 10533.231, 420.980, 52950.306 25/04/27,16:35:31,16,07,1, 11.8,1,1, 5.148, 10533.230, 420.977, 52950.263 25/04/27,16:35:31,17,07,1, 11.8,1,1, 5.148, 10533.230, 420.974, 52950.242 25/04/27,16:35:31,18,07,1, 11.8,1,1, 5.148, 10533.208, 420.993, 52950.293 25/04/27,16:35:31,19,07,1, 11.8,1,1, 5.148, 10533.227, 421.008, 52950.261 25/04/27,16:35:32,00,07,1, 12.0,1,1, 5.150, 10533.227, 421.008, 52950.261 25/04/27,16:35:32,01,07,1, 12.0,1,1, 5.150, 10533.231, 420.968, 52950.363 25/04/27,16:35:32,02,07,1, 12.0,1,1, 5.150, 10533.222, 420.963, 52950.333 25/04/27,16:35:32,03,07,1, 12.0,1,1, 5.150, 10533.219, 420.975, 52950.311 25/04/27,16:35:32,04,07,1, 12.0,1,1, 5.150, 10533.206, 421.016, 52950.311 25/04/27,16:35:32,05,07,1, 12.0,1,1, 5.150, 10533.227, 421.022, 52950.369 25/04/27,16:35:32,06,07,1, 12.0,1,1, 5.150, 10533.236, 421.006, 52950.317 25/04/27,16:35:32,07,07,1, 12.0,1,1, 5.150, 10533.220, 420.980, 52950.293 25/04/27,16:35:32,08,07,1, 12.0,1,1, 5.150, 10533.213, 420.968, 52950.269 25/04/27,16:35:32,09,07,1, 12.0,1,1, 5.150, 10533.210, 421.000, 52950.292 25/04/27,16:35:32,10,07,1, 12.0,1,1, 5.150, 10533.178, 421.018, 52950.365 25/04/27,16:35:32,11,07,1, 12.0,1,1, 5.150, 10533.206, 421.007, 52950.278 25/04/27,16:35:32,12,07,1, 12.0,1,1, 5.150, 10533.199, 420.999, 52950.354 25/04/27,16:35:32,13,07,1, 12.0,1,1, 5.150, 10533.185, 420.994, 52950.349 25/04/27,16:35:32,14,07,1, 12.0,1,1, 5.150, 10533.189, 420.982, 52950.284 25/04/27,16:35:32,15,07,1, 12.0,1,1, 5.150, 10533.197, 420.994, 52950.299 25/04/27,16:35:32,16,07,1, 12.0,1,1, 5.150, 10533.208, 421.022, 52950.260 25/04/27,16:35:32,17,07,1, 12.0,1,1, 5.150, 10533.183, 421.020, 52950.281 25/04/27,16:35:32,18,07,1, 12.0,1,1, 5.150, 10533.198, 421.003, 52950.341 25/04/27,16:35:32,19,07,1, 12.0,1,1, 5.150, 10533.198, 421.025, 52950.375 25/04/27,16:35:33,00,07,1, 11.9,1,1, 5.149, 10533.193, 421.025, 52950.375 25/04/27,16:35:33,01,07,1, 11.9,1,1, 5.149, 10533.190, 421.012, 52950.289 25/04/27,16:35:33,02,07,1, 11.9,1,1, 5.149, 10533.182, 421.014, 52950.283 25/04/27,16:35:33,03,07,1, 11.9,1,1, 5.149, 10533.194, 421.029, 52950.328 25/04/27,16:35:33,04,07,1, 11.9,1,1, 5.149, 10533.184, 421.044, 52950.294 25/04/27,16:35:33,05,07,1, 11.9,1,1, 5.149, 10533.178, 420.996, 52950.307 25/04/27,16:35:33,06,07,1, 11.9,1,1, 5.149, 10533.211, 421.000, 52950.284 25/04/27,16:35:33,07,07,1, 11.9,1,1, 5.149, 10533.173, 421.004, 52950.313 25/04/27,16:35:33,08,07,1, 11.9,1,1, 5.149, 10533.157, 421.014, 52950.312 25/04/27,16:35:33,09,07,1, 11.9,1,1, 5.149, 10533.168, 421.033, 52950.280 25/04/27,16:35:33,10,07,1, 11.9,1,1, 5.149, 10533.165, 421.050, 52950.352 25/04/27,16:35:33,11,07,1, 11.9,1,1, 5.149, 10533.167, 421.054, 52950.312 25/04/27,16:35:33,12,07,1, 11.9,1,1, 5.149, 10533.175, 421.013, 52950.302 25/04/27,16:35:33,13,07,1, 11.9,1,1, 5.149, 10533.162, 421.024, 52950.296 25/04/27,16:35:33,14,07,1, 11.9,1,1, 5.149, 10533.146, 421.001, 52950.299 25/04/27,16:35:33,15,07,1, 11.9,1,1, 5.149, 10533.148, 421.038, 52950.285 25/04/27,16:35:33,16,07,1, 11.9,1,1, 5.149, 10533.158, 421.045, 52950.293 25/04/27,16:35:33,17,07,1, 11.9,1,1, 5.149, 10533.145, 421.034, 52950.287 25/04/27,16:35:33,18,07,1, 11.9,1,1, 5.149, 10533.131, 421.018, 52950.320 25/04/27,16:35:33,19,07,1, 11.9,1,1, 5.149, 10533.135, 421.007, 52950.275 25/04/27,16:35:34,00,07,1, 12.0,1,1, 5.155, 10533.127, 421.007, 52950.275 25/04/27,16:35:34,01,07,1, 12.0,1,1, 5.155, 10533.143, 421.039, 52950.339 25/04/27,16:35:34,02,07,1, 12.0,1,1, 5.155, 10533.140, 421.052, 52950.250 25/04/27,16:35:34,03,07,1, 12.0,1,1, 5.155, 10533.129, 421.060, 52950.347 25/04/27,16:35:34,04,07,1, 12.0,1,1, 5.155, 10533.133, 421.027, 52950.378 25/04/27,16:35:34,05,07,1, 12.0,1,1, 5.155, 10533.131, 421.039, 52950.389 25/04/27,16:35:34,06,07,1, 12.0,1,1, 5.155, 10533.131, 421.041, 52950.285 25/04/27,16:35:34,07,07,1, 12.0,1,1, 5.155, 10533.131, 421.029, 52950.253 25/04/27,16:35:34,08,07,1, 12.0,1,1, 5.155, 10533.129, 421.025, 52950.313 25/04/27,16:35:34,09,07,1, 12.0,1,1, 5.155, 10533.113, 421.068, 52950.317 25/04/27,16:35:34,10,07,1, 12.0,1,1, 5.155, 10533.120, 421.054, 52950.331 25/04/27,16:35:34,11,07,1, 12.0,1,1, 5.155, 10533.136, 421.024, 52950.243 25/04/27,16:35:34,12,07,1, 12.0,1,1, 5.155, 10533.125, 421.024, 52950.302 25/04/27,16:35:34,13,07,1, 12.0,1,1, 5.155, 10533.093, 421.024, 52950.303 25/04/27,16:35:34,14,07,1, 12.0,1,1, 5.155, 10533.114, 421.039, 52950.236 25/04/27,16:35:34,15,07,1, 12.0,1,1, 5.155, 10533.102, 421.049, 52950.304 25/04/27,16:35:34,16,07,1, 12.0,1,1, 5.155, 10533.114, 421.080, 52950.258 25/04/27,16:35:34,17,07,1, 12.0,1,1, 5.155, 10533.112, 421.046, 52950.283 25/04/27,16:35:34,18,07,1, 12.0,1,1, 5.155, 10533.098, 421.017, 52950.336 25/04/27,16:35:34,19,07,1, 12.0,1,1, 5.155, 10533.081, 421.002, 52950.309 25/04/27,16:35:35,00,08,1, 12.0,1,1, 5.150, 10533.077, 421.002, 52950.309 25/04/27,16:35:35,01,08,1, 12.0,1,1, 5.150, 10533.085, 421.054, 52950.378 25/04/27,16:35:35,02,08,1, 12.0,1,1, 5.150, 10533.095, 421.066, 52950.325 25/04/27,16:35:35,03,08,1, 12.0,1,1, 5.150, 10533.100, 421.031, 52950.303 25/04/27,16:35:35,04,08,1, 12.0,1,1, 5.150, 10533.110, 421.031, 52950.277 25/04/27,16:35:35,05,08,1, 12.0,1,1, 5.150, 10533.087, 421.018, 52950.310 25/04/27,16:35:35,06,08,1, 12.0,1,1, 5.150, 10533.073, 421.032, 52950.243 25/04/27,16:35:35,07,08,1, 12.0,1,1, 5.150, 10533.077, 421.034, 52950.323 25/04/27,16:35:35,08,08,1, 12.0,1,1, 5.150, 10533.072, 421.060, 52950.236 25/04/27,16:35:35,09,08,1, 12.0,1,1, 5.150, 10533.071, 421.037, 52950.324 25/04/27,16:35:35,10,08,1, 12.0,1,1, 5.150, 10533.082, 421.045, 52950.304 25/04/27,16:35:35,11,08,1, 12.0,1,1, 5.150, 10533.059, 421.019, 52950.330 25/04/27,16:35:35,12,08,1, 12.0,1,1, 5.150, 10533.050, 421.046, 52950.264 25/04/27,16:35:35,13,08,1, 12.0,1,1, 5.150, 10533.064, 421.054, 52950.205 25/04/27,16:35:35,14,08,1, 12.0,1,1, 5.150, 10533.051, 421.078, 52950.267 25/04/27,16:35:35,15,08,1, 12.0,1,1, 5.150, 10533.076, 421.054, 52950.262 25/04/27,16:35:35,16,08,1, 12.0,1,1, 5.150, 10533.069, 421.037, 52950.310 25/04/27,16:35:35,17,08,1, 12.0,1,1, 5.150, 10533.079, 421.029, 52950.234 25/04/27,16:35:35,18,08,1, 12.0,1,1, 5.150, 10533.054, 421.017, 52950.256 25/04/27,16:35:35,19,08,1, 12.0,1,1, 5.150, 10533.029, 421.039, 52950.285 25/04/27,16:35:36,00,08,1, 11.9,1,1, 5.147, 10533.026, 421.039, 52950.285 25/04/27,16:35:36,01,08,1, 11.9,1,1, 5.147, 10533.058, 421.070, 52950.298 25/04/27,16:35:36,02,08,1, 11.9,1,1, 5.147, 10533.031, 421.051, 52950.270 25/04/27,16:35:36,03,08,1, 11.9,1,1, 5.147, 10533.045, 421.062, 52950.332 25/04/27,16:35:36,04,08,1, 11.9,1,1, 5.147, 10533.015, 421.037, 52950.216 25/04/27,16:35:36,05,08,1, 11.9,1,1, 5.147, 10532.996, 421.074, 52950.327 25/04/27,16:35:36,06,08,1, 11.9,1,1, 5.147, 10532.985, 421.096, 52950.548 25/04/27,16:35:36,07,08,1, 11.9,1,1, 5.147, 10533.024, 421.101, 52950.244 25/04/27,16:35:36,08,08,1, 11.9,1,1, 5.147, 10533.014, 421.082, 52950.382 25/04/27,16:35:36,09,08,1, 11.9,1,1, 5.147, 10532.996, 421.052, 52950.157 25/04/27,16:35:36,10,08,1, 11.9,1,1, 5.147, 10533.065, 421.049, 52950.227 25/04/27,16:35:36,11,08,1, 11.9,1,1, 5.147, 10533.034, 421.038, 52950.308 25/04/27,16:35:36,12,08,1, 11.9,1,1, 5.147, 10533.025, 421.050, 52950.200 25/04/27,16:35:36,13,08,1, 11.9,1,1, 5.147, 10533.032, 421.063, 52950.224 25/04/27,16:35:36,14,08,1, 11.9,1,1, 5.147, 10533.012, 421.095, 52950.314 25/04/27,16:35:36,15,08,1, 11.9,1,1, 5.147, 10533.018, 421.077, 52950.300 25/04/27,16:35:36,16,08,1, 11.9,1,1, 5.147, 10533.000, 421.069, 52950.335 25/04/27,16:35:36,17,08,1, 11.9,1,1, 5.147, 10533.017, 421.064, 52950.333 25/04/27,16:35:36,18,08,1, 11.9,1,1, 5.147, 10533.025, 421.072, 52950.339 25/04/27,16:35:36,19,08,1, 11.9,1,1, 5.147, 10532.997, 421.085, 52950.304 25/04/27,16:35:37,00,08,1, 12.0,1,1, 5.156, 10532.993, 421.085, 52950.304 25/04/27,16:35:37,01,08,1, 12.0,1,1, 5.156, 10533.004, 421.090, 52950.293 25/04/27,16:35:37,02,08,1, 12.0,1,1, 5.156, 10533.013, 421.066, 52950.292 25/04/27,16:35:37,03,08,1, 12.0,1,1, 5.156, 10532.994, 421.061, 52950.282 25/04/27,16:35:37,04,08,1, 12.0,1,1, 5.156, 10532.992, 421.079, 52950.253 25/04/27,16:35:37,05,08,1, 12.0,1,1, 5.156, 10532.979, 421.079, 52950.329 25/04/27,16:35:37,06,08,1, 12.0,1,1, 5.156, 10532.997, 421.081, 52950.287 25/04/27,16:35:37,07,08,1, 12.0,1,1, 5.156, 10533.003, 421.118, 52950.319 25/04/27,16:35:37,08,08,1, 12.0,1,1, 5.156, 10532.980, 421.075, 52950.269 25/04/27,16:35:37,09,08,1, 12.0,1,1, 5.156, 10533.010, 421.073, 52950.257 25/04/27,16:35:37,10,08,1, 12.0,1,1, 5.156, 10532.989, 421.061, 52950.279 25/04/27,16:35:37,11,08,1, 12.0,1,1, 5.156, 10532.986, 421.060, 52950.257 25/04/27,16:35:37,12,08,1, 12.0,1,1, 5.156, 10532.968, 421.099, 52950.310 25/04/27,16:35:37,13,08,1, 12.0,1,1, 5.156, 10532.970, 421.082, 52950.312 25/04/27,16:35:37,14,08,1, 12.0,1,1, 5.156, 10532.984, 421.096, 52950.265 25/04/27,16:35:37,15,08,1, 12.0,1,1, 5.156, 10532.979, 421.069, 52950.326 25/04/27,16:35:37,16,08,1, 12.0,1,1, 5.156, 10532.985, 421.034, 52950.216 25/04/27,16:35:37,17,08,1, 12.0,1,1, 5.156, 10532.978, 421.050, 52950.274 25/04/27,16:35:37,18,08,1, 12.0,1,1, 5.156, 10532.956, 421.087, 52950.309 25/04/27,16:35:37,19,08,1, 12.0,1,1, 5.156, 10532.959, 421.089, 52950.342 25/04/27,16:35:38,00,08,1, 11.9,1,1, 5.148, 10532.951, 421.089, 52950.342 25/04/27,16:35:38,01,08,1, 11.9,1,1, 5.148, 10532.949, 421.082, 52950.293 25/04/27,16:35:38,02,08,1, 11.9,1,1, 5.148, 10532.976, 421.065, 52950.298 25/04/27,16:35:38,03,08,1, 11.9,1,1, 5.148, 10532.953, 421.070, 52950.397 25/04/27,16:35:38,04,08,1, 11.9,1,1, 5.148, 10532.934, 421.069, 52950.220 25/04/27,16:35:38,05,08,1, 11.9,1,1, 5.148, 10532.938, 421.100, 52950.348 25/04/27,16:35:38,06,08,1, 11.9,1,1, 5.148, 10532.932, 421.112, 52950.337 25/04/27,16:35:38,07,08,1, 11.9,1,1, 5.148, 10532.986, 421.078, 52950.281 25/04/27,16:35:38,08,08,1, 11.9,1,1, 5.148, 10532.970, 421.060, 52950.315 25/04/27,16:35:38,09,08,1, 11.9,1,1, 5.148, 10532.947, 421.055, 52950.323 25/04/27,16:35:38,10,08,1, 11.9,1,1, 5.148, 10532.956, 421.064, 52950.274 25/04/27,16:35:38,11,08,1, 11.9,1,1, 5.148, 10532.942, 421.094, 52950.289 25/04/27,16:35:38,12,08,1, 11.9,1,1, 5.148, 10532.957, 421.111, 52950.279 25/04/27,16:35:38,13,08,1, 11.9,1,1, 5.148, 10532.965, 421.087, 52950.405 25/04/27,16:35:38,14,08,1, 11.9,1,1, 5.148, 10532.950, 421.066, 52950.257 25/04/27,16:35:38,15,08,1, 11.9,1,1, 5.148, 10532.947, 421.052, 52950.238 25/04/27,16:35:38,16,08,1, 11.9,1,1, 5.148, 10532.904, 421.050, 52950.359 25/04/27,16:35:38,17,08,1, 11.9,1,1, 5.148, 10532.917, 421.090, 52950.299 25/04/27,16:35:38,18,08,1, 11.9,1,1, 5.148, 10532.908, 421.096, 52950.374 25/04/27,16:35:38,19,08,1, 11.9,1,1, 5.148, 10532.909, 421.073, 52950.329 25/04/27,16:35:39,00,06,1, 11.9,1,1, 5.156, 10532.901, 421.073, 52950.329 25/04/27,16:35:39,01,06,1, 11.9,1,1, 5.156, 10532.944, 421.066, 52950.312 25/04/27,16:35:39,02,06,1, 11.9,1,1, 5.156, 10532.927, 421.053, 52950.255 25/04/27,16:35:39,03,06,1, 11.9,1,1, 5.156, 10532.912, 421.072, 52950.335 25/04/27,16:35:39,04,06,1, 11.9,1,1, 5.156, 10532.938, 421.080, 52950.296 25/04/27,16:35:39,05,06,1, 11.9,1,1, 5.156, 10532.905, 421.125, 52950.610 25/04/27,16:35:39,06,06,1, 11.9,1,1, 5.156, 10532.955, 421.071, 52950.378 25/04/27,16:35:39,07,06,1, 11.9,1,1, 5.156, 10532.954, 421.046, 52950.340 25/04/27,16:35:39,08,06,1, 11.9,1,1, 5.156, 10532.930, 421.061, 52950.368 25/04/27,16:35:39,09,06,1, 11.9,1,1, 5.156, 10532.930, 421.063, 52950.356 25/04/27,16:35:39,10,06,1, 11.9,1,1, 5.156, 10532.933, 421.075, 52950.290 25/04/27,16:35:39,11,06,1, 11.9,1,1, 5.156, 10532.913, 421.103, 52950.315 25/04/27,16:35:39,12,06,1, 11.9,1,1, 5.156, 10532.921, 421.099, 52950.347 25/04/27,16:35:39,13,06,1, 11.9,1,1, 5.156, 10532.913, 421.071, 52950.349 25/04/27,16:35:39,14,06,1, 11.9,1,1, 5.156, 10532.899, 421.078, 52950.291 25/04/27,16:35:39,15,06,1, 11.9,1,1, 5.156, 10532.921, 421.088, 52950.366 25/04/27,16:35:39,16,06,1, 11.9,1,1, 5.156, 10532.863, 421.094, 52950.352 25/04/27,16:35:39,17,06,1, 11.9,1,1, 5.156, 10532.920, 421.090, 52950.284 25/04/27,16:35:39,18,06,1, 11.9,1,1, 5.156, 10532.891, 421.103, 52950.308 25/04/27,16:35:39,19,06,1, 11.9,1,1, 5.156, 10532.889, 421.087, 52950.340 25/04/27,16:35:40,00,08,1, 11.9,1,1, 5.155, 10532.885, 421.087, 52950.340 25/04/27,16:35:40,01,08,1, 11.9,1,1, 5.155, 10532.913, 421.067, 52950.357 25/04/27,16:35:40,02,08,1, 11.9,1,1, 5.155, 10532.912, 421.094, 52950.352 25/04/27,16:35:40,03,08,1, 11.9,1,1, 5.155, 10532.896, 421.094, 52950.345 25/04/27,16:35:40,04,08,1, 11.9,1,1, 5.155, 10532.885, 421.116, 52950.246 25/04/27,16:35:40,05,08,1, 11.9,1,1, 5.155, 10532.894, 421.111, 52950.336 25/04/27,16:35:40,06,08,1, 11.9,1,1, 5.155, 10532.887, 421.084, 52950.335 25/04/27,16:35:40,07,08,1, 11.9,1,1, 5.155, 10532.870, 421.088, 52950.314 25/04/27,16:35:40,08,08,1, 11.9,1,1, 5.155, 10532.900, 421.068, 52950.260 25/04/27,16:35:40,09,08,1, 11.9,1,1, 5.155, 10532.894, 421.092, 52950.285 25/04/27,16:35:40,10,08,1, 11.9,1,1, 5.155, 10532.873, 421.093, 52950.288 25/04/27,16:35:40,11,08,1, 11.9,1,1, 5.155, 10532.879, 421.112, 52950.290 25/04/27,16:35:40,12,08,1, 11.9,1,1, 5.155, 10532.891, 421.076, 52950.322 25/04/27,16:35:40,13,08,1, 11.9,1,1, 5.155, 10532.893, 421.065, 52950.367 25/04/27,16:35:40,14,08,1, 11.9,1,1, 5.155, 10532.878, 421.070, 52950.278 25/04/27,16:35:40,15,08,1, 11.9,1,1, 5.155, 10532.868, 421.090, 52950.292 25/04/27,16:35:40,16,08,1, 11.9,1,1, 5.155, 10532.865, 421.116, 52950.350 25/04/27,16:35:40,17,08,1, 11.9,1,1, 5.155, 10532.880, 421.094, 52950.231 25/04/27,16:35:40,18,08,1, 11.9,1,1, 5.155, 10532.895, 421.098, 52950.373 25/04/27,16:35:40,19,08,1, 11.9,1,1, 5.155, 10532.888, 421.079, 52950.310 25/04/27,16:35:41,00,07,1, 11.9,1,1, 5.157, 10532.885, 421.079, 52950.310 25/04/27,16:35:41,01,07,1, 11.9,1,1, 5.157, 10532.892, 421.079, 52950.311 25/04/27,16:35:41,02,07,1, 11.9,1,1, 5.157, 10532.866, 421.111, 52950.289 25/04/27,16:35:41,03,07,1, 11.9,1,1, 5.157, 10532.874, 421.112, 52950.296 25/04/27,16:35:41,04,07,1, 11.9,1,1, 5.157, 10532.843, 421.106, 52950.374 25/04/27,16:35:41,05,07,1, 11.9,1,1, 5.157, 10532.869, 421.093, 52950.356 25/04/27,16:35:41,06,07,1, 11.9,1,1, 5.157, 10532.868, 421.063, 52950.225 25/04/27,16:35:41,07,07,1, 11.9,1,1, 5.157, 10532.854, 421.079, 52950.265 25/04/27,16:35:41,08,07,1, 11.9,1,1, 5.157, 10532.850, 421.124, 52950.337 25/04/27,16:35:41,09,07,1, 11.9,1,1, 5.157, 10532.858, 421.131, 52950.330 25/04/27,16:35:41,10,07,1, 11.9,1,1, 5.157, 10532.851, 421.138, 52950.319 25/04/27,16:35:41,11,07,1, 11.9,1,1, 5.157, 10532.867, 421.094, 52950.264 25/04/27,16:35:41,12,07,1, 11.9,1,1, 5.157, 10532.848, 421.090, 52950.279 25/04/27,16:35:41,13,07,1, 11.9,1,1, 5.157, 10532.858, 421.083, 52950.296 25/04/27,16:35:41,14,07,1, 11.9,1,1, 5.157, 10532.825, 421.125, 52950.264 25/04/27,16:35:41,15,07,1, 11.9,1,1, 5.157, 10532.835, 421.124, 52950.299 25/04/27,16:35:41,16,07,1, 11.9,1,1, 5.157, 10532.839, 421.131, 52950.329 25/04/27,16:35:41,17,07,1, 11.9,1,1, 5.157, 10532.836, 421.086, 52950.352 25/04/27,16:35:41,18,07,1, 11.9,1,1, 5.157, 10532.865, 421.085, 52950.339 25/04/27,16:35:41,19,07,1, 11.9,1,1, 5.157, 10532.814, 421.096, 52950.295 25/04/27,16:35:42,00,08,1, 12.0,1,1, 5.153, 10532.809, 421.096, 52950.295 25/04/27,16:35:42,01,08,1, 12.0,1,1, 5.153, 10532.819, 421.120, 52950.305 25/04/27,16:35:42,02,08,1, 12.0,1,1, 5.153, 10532.844, 421.114, 52950.310 25/04/27,16:35:42,03,08,1, 12.0,1,1, 5.153, 10532.847, 421.111, 52950.296 25/04/27,16:35:42,04,08,1, 12.0,1,1, 5.153, 10532.849, 421.086, 52950.321 25/04/27,16:35:42,05,08,1, 12.0,1,1, 5.153, 10532.838, 421.081, 52950.304 25/04/27,16:35:42,06,08,1, 12.0,1,1, 5.153, 10532.828, 421.092, 52950.244 25/04/27,16:35:42,07,08,1, 12.0,1,1, 5.153, 10532.823, 421.101, 52950.307 25/04/27,16:35:42,08,08,1, 12.0,1,1, 5.153, 10532.821, 421.138, 52950.249 25/04/27,16:35:42,09,08,1, 12.0,1,1, 5.153, 10532.836, 421.107, 52950.293 25/04/27,16:35:42,10,08,1, 12.0,1,1, 5.153, 10532.838, 421.096, 52950.289 25/04/27,16:35:42,11,08,1, 12.0,1,1, 5.153, 10532.834, 421.067, 52950.343 25/04/27,16:35:42,12,08,1, 12.0,1,1, 5.153, 10532.827, 421.105, 52950.356 25/04/27,16:35:42,13,08,1, 12.0,1,1, 5.153, 10532.830, 421.105, 52950.265 25/04/27,16:35:42,14,08,1, 12.0,1,1, 5.153, 10532.839, 421.108, 52950.372 25/04/27,16:35:42,15,08,1, 12.0,1,1, 5.153, 10532.805, 421.142, 52950.321 25/04/27,16:35:42,16,08,1, 12.0,1,1, 5.153, 10532.821, 421.104, 52950.331 25/04/27,16:35:42,17,08,1, 12.0,1,1, 5.153, 10532.817, 421.075, 52950.294 25/04/27,16:35:42,18,08,1, 12.0,1,1, 5.153, 10532.834, 421.079, 52950.291 25/04/27,16:35:42,19,08,1, 12.0,1,1, 5.153, 10532.808, 421.110, 52950.300 25/04/27,16:35:43,00,08,1, 11.9,1,1, 5.151, 10532.801, 421.110, 52950.300 25/04/27,16:35:43,01,08,1, 11.9,1,1, 5.151, 10532.830, 421.107, 52950.286 25/04/27,16:35:43,02,08,1, 11.9,1,1, 5.151, 10532.782, 421.092, 52950.277 25/04/27,16:35:43,03,08,1, 11.9,1,1, 5.151, 10532.817, 421.082, 52950.267 25/04/27,16:35:43,04,08,1, 11.9,1,1, 5.151, 10532.803, 421.082, 52950.274 25/04/27,16:35:43,05,08,1, 11.9,1,1, 5.151, 10532.776, 421.108, 52950.231 25/04/27,16:35:43,06,08,1, 11.9,1,1, 5.151, 10532.784, 421.134, 52950.274 25/04/27,16:35:43,07,08,1, 11.9,1,1, 5.151, 10532.788, 421.129, 52950.345 25/04/27,16:35:43,08,08,1, 11.9,1,1, 5.151, 10532.772, 421.130, 52950.307 25/04/27,16:35:43,09,08,1, 11.9,1,1, 5.151, 10532.808, 421.102, 52950.313 25/04/27,16:35:43,10,08,1, 11.9,1,1, 5.151, 10532.784, 421.085, 52950.276 25/04/27,16:35:43,11,08,1, 11.9,1,1, 5.151, 10532.776, 421.098, 52950.358 25/04/27,16:35:43,12,08,1, 11.9,1,1, 5.151, 10532.783, 421.118, 52950.292 25/04/27,16:35:43,13,08,1, 11.9,1,1, 5.151, 10532.789, 421.148, 52950.302 25/04/27,16:35:43,14,08,1, 11.9,1,1, 5.151, 10532.769, 421.154, 52950.290 25/04/27,16:35:43,15,08,1, 11.9,1,1, 5.151, 10532.792, 421.107, 52950.347 25/04/27,16:35:43,16,08,1, 11.9,1,1, 5.151, 10532.782, 421.109, 52950.232 25/04/27,16:35:43,17,08,1, 11.9,1,1, 5.151, 10532.761, 421.104, 52950.249 25/04/27,16:35:43,18,08,1, 11.9,1,1, 5.151, 10532.778, 421.124, 52950.231 25/04/27,16:35:43,19,08,1, 11.9,1,1, 5.151, 10532.768, 421.139, 52950.308 25/04/27,16:35:44,00,08,1, 12.0,1,1, 5.155, 10532.768, 421.139, 52950.308 25/04/27,16:35:44,01,08,1, 12.0,1,1, 5.155, 10532.778, 421.137, 52950.261 25/04/27,16:35:44,02,08,1, 12.0,1,1, 5.155, 10532.772, 421.127, 52950.278 25/04/27,16:35:44,03,08,1, 12.0,1,1, 5.155, 10532.762, 421.116, 52950.286 25/04/27,16:35:44,04,08,1, 12.0,1,1, 5.155, 10532.796, 421.139, 52950.253 25/04/27,16:35:44,05,08,1, 12.0,1,1, 5.155, 10532.784, 421.150, 52950.268 25/04/27,16:35:44,06,08,1, 12.0,1,1, 5.155, 10532.790, 421.157, 52950.423 25/04/27,16:35:44,07,08,1, 12.0,1,1, 5.155, 10532.799, 421.150, 52950.315 25/04/27,16:35:44,08,08,1, 12.0,1,1, 5.155, 10532.773, 421.122, 52950.436 25/04/27,16:35:44,09,08,1, 12.0,1,1, 5.155, 10532.767, 421.121, 52950.296 25/04/27,16:35:44,10,08,1, 12.0,1,1, 5.155, 10532.746, 421.120, 52950.348 25/04/27,16:35:44,11,08,1, 12.0,1,1, 5.155, 10532.754, 421.140, 52950.294 25/04/27,16:35:44,12,08,1, 12.0,1,1, 5.155, 10532.768, 421.146, 52950.299 25/04/27,16:35:44,13,08,1, 12.0,1,1, 5.155, 10532.769, 421.148, 52950.288 25/04/27,16:35:44,14,08,1, 12.0,1,1, 5.155, 10532.766, 421.110, 52950.315 25/04/27,16:35:44,15,08,1, 12.0,1,1, 5.155, 10532.766, 421.116, 52950.286 25/04/27,16:35:44,16,08,1, 12.0,1,1, 5.155, 10532.766, 421.123, 52950.258 25/04/27,16:35:44,17,08,1, 12.0,1,1, 5.155, 10532.742, 421.149, 52950.305 25/04/27,16:35:44,18,08,1, 12.0,1,1, 5.155, 10532.772, 421.144, 52950.266 25/04/27,16:35:44,19,08,1, 12.0,1,1, 5.155, 10532.740, 421.138, 52950.265 25/04/27,16:35:45,00,08,1, 12.0,1,1, 5.149, 10532.734, 421.138, 52950.265 25/04/27,16:35:45,01,08,1, 12.0,1,1, 5.149, 10532.759, 421.120, 52950.261 25/04/27,16:35:45,02,08,1, 12.0,1,1, 5.149, 10532.752, 421.112, 52950.229 25/04/27,16:35:45,03,08,1, 12.0,1,1, 5.149, 10532.753, 421.161, 52950.267 25/04/27,16:35:45,04,08,1, 12.0,1,1, 5.149, 10532.768, 421.158, 52950.302 25/04/27,16:35:45,05,08,1, 12.0,1,1, 5.149, 10532.750, 421.155, 52950.298 25/04/27,16:35:45,06,08,1, 12.0,1,1, 5.149, 10532.769, 421.149, 52950.235 25/04/27,16:35:45,07,08,1, 12.0,1,1, 5.149, 10532.736, 421.148, 52950.304 25/04/27,16:35:45,08,08,1, 12.0,1,1, 5.149, 10532.735, 421.159, 52950.369 25/04/27,16:35:45,09,08,1, 12.0,1,1, 5.149, 10532.740, 421.149, 52950.217 25/04/27,16:35:45,10,08,1, 12.0,1,1, 5.149, 10532.729, 421.171, 52950.319 25/04/27,16:35:45,11,08,1, 12.0,1,1, 5.149, 10532.715, 421.182, 52950.330 25/04/27,16:35:45,12,08,1, 12.0,1,1, 5.149, 10532.724, 421.155, 52950.350 25/04/27,16:35:45,13,08,1, 12.0,1,1, 5.149, 10532.739, 421.153, 52950.340 25/04/27,16:35:45,14,08,1, 12.0,1,1, 5.149, 10532.729, 421.113, 52950.239 25/04/27,16:35:45,15,08,1, 12.0,1,1, 5.149, 10532.745, 421.149, 52950.260 25/04/27,16:35:45,16,08,1, 12.0,1,1, 5.149, 10532.730, 421.191, 52950.296 25/04/27,16:35:45,17,08,1, 12.0,1,1, 5.149, 10532.719, 421.190, 52950.289 25/04/27,16:35:45,18,08,1, 12.0,1,1, 5.149, 10532.740, 421.169, 52950.330 25/04/27,16:35:45,19,08,1, 12.0,1,1, 5.149, 10532.736, 421.165, 52950.316 25/04/27,16:35:46,00,08,1, 11.9,1,1, 5.147, 10532.734, 421.165, 52950.316 25/04/27,16:35:46,01,08,1, 11.9,1,1, 5.147, 10532.737, 421.159, 52950.272 25/04/27,16:35:46,02,08,1, 11.9,1,1, 5.147, 10532.726, 421.185, 52949.993 25/04/27,16:35:46,03,08,1, 11.9,1,1, 5.147, 10532.669, 421.205, 52950.303 25/04/27,16:35:46,04,08,1, 11.9,1,1, 5.147, 10532.715, 421.207, 52950.321 25/04/27,16:35:46,05,08,1, 11.9,1,1, 5.147, 10532.681, 421.193, 52950.281 25/04/27,16:35:46,06,08,1, 11.9,1,1, 5.147, 10532.734, 421.168, 52950.324 25/04/27,16:35:46,07,08,1, 11.9,1,1, 5.147, 10532.727, 421.162, 52950.212 25/04/27,16:35:46,08,08,1, 11.9,1,1, 5.147, 10532.718, 421.179, 52950.242 25/04/27,16:35:46,09,08,1, 11.9,1,1, 5.147, 10532.724, 421.189, 52950.283 25/04/27,16:35:46,10,08,1, 11.9,1,1, 5.147, 10532.705, 421.208, 52950.330 25/04/27,16:35:46,11,08,1, 11.9,1,1, 5.147, 10532.715, 421.185, 52950.270 25/04/27,16:35:46,12,08,1, 11.9,1,1, 5.147, 10532.702, 421.185, 52950.606 25/04/27,16:35:46,13,08,1, 11.9,1,1, 5.147, 10532.751, 421.137, 52950.184 25/04/27,16:35:46,14,08,1, 11.9,1,1, 5.147, 10532.728, 421.142, 52950.196 25/04/27,16:35:46,15,08,1, 11.9,1,1, 5.147, 10532.722, 421.216, 52950.270 25/04/27,16:35:46,16,08,1, 11.9,1,1, 5.147, 10532.713, 421.172, 52950.273 25/04/27,16:35:46,17,08,1, 11.9,1,1, 5.147, 10532.679, 421.189, 52950.359 25/04/27,16:35:46,18,08,1, 11.9,1,1, 5.147, 10532.732, 421.187, 52950.343 25/04/27,16:35:46,19,08,1, 11.9,1,1, 5.147, 10532.672, 421.188, 52950.266 25/04/27,16:35:47,00,08,1, 11.9,1,1, 5.156, 10532.668, 421.188, 52950.266 25/04/27,16:35:47,01,08,1, 11.9,1,1, 5.156, 10532.700, 421.198, 52950.221 25/04/27,16:35:47,02,08,1, 11.9,1,1, 5.156, 10532.705, 421.221, 52950.292 25/04/27,16:35:47,03,08,1, 11.9,1,1, 5.156, 10532.701, 421.202, 52950.312 25/04/27,16:35:47,04,08,1, 11.9,1,1, 5.156, 10532.716, 421.219, 52950.293 25/04/27,16:35:47,05,08,1, 11.9,1,1, 5.156, 10532.689, 421.182, 52950.282 25/04/27,16:35:47,06,08,1, 11.9,1,1, 5.156, 10532.702, 421.176, 52950.245 25/04/27,16:35:47,07,08,1, 11.9,1,1, 5.156, 10532.702, 421.221, 52950.258 25/04/27,16:35:47,08,08,1, 11.9,1,1, 5.156, 10532.689, 421.231, 52950.307 25/04/27,16:35:47,09,08,1, 11.9,1,1, 5.156, 10532.699, 421.219, 52950.261 25/04/27,16:35:47,10,08,1, 11.9,1,1, 5.156, 10532.684, 421.217, 52950.284 25/04/27,16:35:47,11,08,1, 11.9,1,1, 5.156, 10532.671, 421.194, 52950.228 25/04/27,16:35:47,12,08,1, 11.9,1,1, 5.156, 10532.686, 421.194, 52950.269 25/04/27,16:35:47,13,08,1, 11.9,1,1, 5.156, 10532.682, 421.221, 52950.274 25/04/27,16:35:47,14,08,1, 11.9,1,1, 5.156, 10532.689, 421.231, 52950.273 25/04/27,16:35:47,15,08,1, 11.9,1,1, 5.156, 10532.710, 421.218, 52950.252 25/04/27,16:35:47,16,08,1, 11.9,1,1, 5.156, 10532.681, 421.209, 52950.260 25/04/27,16:35:47,17,08,1, 11.9,1,1, 5.156, 10532.673, 421.194, 52950.238 25/04/27,16:35:47,18,08,1, 11.9,1,1, 5.156, 10532.675, 421.210, 52950.232 25/04/27,16:35:47,19,08,1, 11.9,1,1, 5.156, 10532.676, 421.214, 52950.270 25/04/27,16:35:48,00,08,1, 11.9,1,1, 5.156, 10532.676, 421.214, 52950.270 25/04/27,16:35:48,01,08,1, 11.9,1,1, 5.156, 10532.663, 421.207, 52950.293 25/04/27,16:35:48,02,08,1, 11.9,1,1, 5.156, 10532.652, 421.233, 52950.275 25/04/27,16:35:48,03,08,1, 11.9,1,1, 5.156, 10532.639, 421.223, 52950.294 25/04/27,16:35:48,04,08,1, 11.9,1,1, 5.156, 10532.673, 421.203, 52950.253 25/04/27,16:35:48,05,08,1, 11.9,1,1, 5.156, 10532.659, 421.216, 52950.243 25/04/27,16:35:48,06,08,1, 11.9,1,1, 5.156, 10532.604, 421.221, 52950.337 25/04/27,16:35:48,07,08,1, 11.9,1,1, 5.156, 10532.668, 421.237, 52950.344 25/04/27,16:35:48,08,08,1, 11.9,1,1, 5.156, 10532.666, 421.241, 52950.253 25/04/27,16:35:48,09,08,1, 11.9,1,1, 5.156, 10532.651, 421.223, 52950.326 25/04/27,16:35:48,10,08,1, 11.9,1,1, 5.156, 10532.645, 421.205, 52950.255 25/04/27,16:35:48,11,08,1, 11.9,1,1, 5.156, 10532.636, 421.214, 52950.322 25/04/27,16:35:48,12,08,1, 11.9,1,1, 5.156, 10532.634, 421.253, 52950.205 25/04/27,16:35:48,13,08,1, 11.9,1,1, 5.156, 10532.636, 421.273, 52950.354 25/04/27,16:35:48,14,08,1, 11.9,1,1, 5.156, 10532.646, 421.257, 52950.274 25/04/27,16:35:48,15,08,1, 11.9,1,1, 5.156, 10532.647, 421.244, 52950.313 25/04/27,16:35:48,16,08,1, 11.9,1,1, 5.156, 10532.657, 421.216, 52950.294 25/04/27,16:35:48,17,08,1, 11.9,1,1, 5.156, 10532.643, 421.222, 52950.283 25/04/27,16:35:48,18,08,1, 11.9,1,1, 5.156, 10532.620, 421.242, 52950.199 25/04/27,16:35:48,19,08,1, 11.9,1,1, 5.156, 10532.618, 421.264, 52950.290 25/04/27,16:35:49,00,07,1, 11.9,1,1, 5.151, 10532.618, 421.264, 52950.290 25/04/27,16:35:49,01,07,1, 11.9,1,1, 5.151, 10532.616, 421.269, 52950.309 25/04/27,16:35:49,02,07,1, 11.9,1,1, 5.151, 10532.620, 421.259, 52950.260 25/04/27,16:35:49,03,07,1, 11.9,1,1, 5.151, 10532.646, 421.229, 52950.198 25/04/27,16:35:49,04,07,1, 11.9,1,1, 5.151, 10532.621, 421.246, 52950.318 25/04/27,16:35:49,05,07,1, 11.9,1,1, 5.151, 10532.632, 421.290, 52950.288 25/04/27,16:35:49,06,07,1, 11.9,1,1, 5.151, 10532.607, 421.288, 52950.331 25/04/27,16:35:49,07,07,1, 11.9,1,1, 5.151, 10532.635, 421.277, 52950.280 25/04/27,16:35:49,08,07,1, 11.9,1,1, 5.151, 10532.629, 421.240, 52950.233 25/04/27,16:35:49,09,07,1, 11.9,1,1, 5.151, 10532.611, 421.246, 52950.252 25/04/27,16:35:49,10,07,1, 11.9,1,1, 5.151, 10532.620, 421.254, 52950.214 25/04/27,16:35:49,11,07,1, 11.9,1,1, 5.151, 10532.610, 421.272, 52950.222 25/04/27,16:35:49,12,07,1, 11.9,1,1, 5.151, 10532.610, 421.321, 52950.318 25/04/27,16:35:49,13,07,1, 11.9,1,1, 5.151, 10532.612, 421.307, 52950.315 25/04/27,16:35:49,14,07,1, 11.9,1,1, 5.151, 10532.608, 421.278, 52950.254 25/04/27,16:35:49,15,07,1, 11.9,1,1, 5.151, 10532.608, 421.267, 52950.280 25/04/27,16:35:49,16,07,1, 11.9,1,1, 5.151, 10532.596, 421.260, 52950.295 25/04/27,16:35:49,17,07,1, 11.9,1,1, 5.151, 10532.617, 421.272, 52950.177 25/04/27,16:35:49,18,07,1, 11.9,1,1, 5.151, 10532.610, 421.300, 52950.307 25/04/27,16:35:49,19,07,1, 11.9,1,1, 5.151, 10532.608, 421.294, 52950.253 25/04/27,16:35:50,00,07,1, 12.0,1,1, 5.151, 10532.601, 421.294, 52950.253 25/04/27,16:35:50,01,07,1, 12.0,1,1, 5.151, 10532.582, 421.267, 52950.244 25/04/27,16:35:50,02,07,1, 12.0,1,1, 5.151, 10532.595, 421.250, 52950.259 25/04/27,16:35:50,03,07,1, 12.0,1,1, 5.151, 10532.598, 421.252, 52950.244 25/04/27,16:35:50,04,07,1, 12.0,1,1, 5.151, 10532.588, 421.293, 52950.264 25/04/27,16:35:50,05,07,1, 12.0,1,1, 5.151, 10532.599, 421.287, 52950.314 25/04/27,16:35:50,06,07,1, 12.0,1,1, 5.151, 10532.605, 421.259, 52950.324 25/04/27,16:35:50,07,07,1, 12.0,1,1, 5.151, 10532.584, 421.273, 52950.269 25/04/27,16:35:50,08,07,1, 12.0,1,1, 5.151, 10532.590, 421.262, 52950.234 25/04/27,16:35:50,09,07,1, 12.0,1,1, 5.151, 10532.569, 421.282, 52950.331 25/04/27,16:35:50,10,07,1, 12.0,1,1, 5.151, 10532.588, 421.291, 52950.250 25/04/27,16:35:50,11,07,1, 12.0,1,1, 5.151, 10532.594, 421.275, 52950.300 25/04/27,16:35:50,12,07,1, 12.0,1,1, 5.151, 10532.577, 421.294, 52950.304 25/04/27,16:35:50,13,07,1, 12.0,1,1, 5.151, 10532.574, 421.267, 52950.348 25/04/27,16:35:50,14,07,1, 12.0,1,1, 5.151, 10532.574, 421.264, 52950.218 25/04/27,16:35:50,15,07,1, 12.0,1,1, 5.151, 10532.574, 421.291, 52950.243 25/04/27,16:35:50,16,07,1, 12.0,1,1, 5.151, 10532.554, 421.308, 52950.283 25/04/27,16:35:50,17,07,1, 12.0,1,1, 5.151, 10532.580, 421.314, 52950.275 25/04/27,16:35:50,18,07,1, 12.0,1,1, 5.151, 10532.585, 421.317, 52950.290 25/04/27,16:35:50,19,07,1, 12.0,1,1, 5.151, 10532.595, 421.286, 52950.238 25/04/27,16:35:51,00,07,1, 11.9,1,1, 5.147, 10532.593, 421.286, 52950.238 25/04/27,16:35:51,01,07,1, 11.9,1,1, 5.147, 10532.583, 421.280, 52950.263 25/04/27,16:35:51,02,07,1, 11.9,1,1, 5.147, 10532.565, 421.309, 52950.291 25/04/27,16:35:51,03,07,1, 11.9,1,1, 5.147, 10532.581, 421.320, 52950.298 25/04/27,16:35:51,04,07,1, 11.9,1,1, 5.147, 10532.573, 421.317, 52950.343 25/04/27,16:35:51,05,07,1, 11.9,1,1, 5.147, 10532.589, 421.296, 52950.342 25/04/27,16:35:51,06,07,1, 11.9,1,1, 5.147, 10532.582, 421.278, 52950.247 25/04/27,16:35:51,07,07,1, 11.9,1,1, 5.147, 10532.565, 421.316, 52950.313 25/04/27,16:35:51,08,07,1, 11.9,1,1, 5.147, 10532.545, 421.288, 52950.227 25/04/27,16:35:51,09,07,1, 11.9,1,1, 5.147, 10532.549, 421.333, 52950.258 25/04/27,16:35:51,10,07,1, 11.9,1,1, 5.147, 10532.545, 421.316, 52950.239 25/04/27,16:35:51,11,07,1, 11.9,1,1, 5.147, 10532.581, 421.288, 52950.242 25/04/27,16:35:51,12,07,1, 11.9,1,1, 5.147, 10532.554, 421.276, 52950.330 25/04/27,16:35:51,13,07,1, 11.9,1,1, 5.147, 10532.557, 421.297, 52950.219 25/04/27,16:35:51,14,07,1, 11.9,1,1, 5.147, 10532.568, 421.312, 52950.265 25/04/27,16:35:51,15,07,1, 11.9,1,1, 5.147, 10532.551, 421.316, 52950.294 25/04/27,16:35:51,16,07,1, 11.9,1,1, 5.147, 10532.543, 421.331, 52950.284 25/04/27,16:35:51,17,07,1, 11.9,1,1, 5.147, 10532.547, 421.287, 52950.287 25/04/27,16:35:51,18,07,1, 11.9,1,1, 5.147, 10532.577, 421.265, 52950.294 25/04/27,16:35:51,19,07,1, 11.9,1,1, 5.147, 10532.558, 421.275, 52950.299 25/04/27,16:35:52,00,08,1, 11.9,1,1, 5.154, 10532.551, 421.275, 52950.299 25/04/27,16:35:52,01,08,1, 11.9,1,1, 5.154, 10532.551, 421.296, 52950.267 25/04/27,16:35:52,02,08,1, 11.9,1,1, 5.154, 10532.550, 421.328, 52950.277 25/04/27,16:35:52,03,08,1, 11.9,1,1, 5.154, 10532.534, 421.314, 52950.307 25/04/27,16:35:52,04,08,1, 11.9,1,1, 5.154, 10532.559, 421.278, 52950.227 25/04/27,16:35:52,05,08,1, 11.9,1,1, 5.154, 10532.536, 421.259, 52950.285 25/04/27,16:35:52,06,08,1, 11.9,1,1, 5.154, 10532.517, 421.259, 52950.301 25/04/27,16:35:52,07,08,1, 11.9,1,1, 5.154, 10532.529, 421.337, 52950.335 25/04/27,16:35:52,08,08,1, 11.9,1,1, 5.154, 10532.556, 421.312, 52950.321 25/04/27,16:35:52,09,08,1, 11.9,1,1, 5.154, 10532.562, 421.306, 52950.317 25/04/27,16:35:52,10,08,1, 11.9,1,1, 5.154, 10532.569, 421.265, 52950.289 25/04/27,16:35:52,11,08,1, 11.9,1,1, 5.154, 10532.528, 421.283, 52950.297 25/04/27,16:35:52,12,08,1, 11.9,1,1, 5.154, 10532.514, 421.301, 52950.220 25/04/27,16:35:52,13,08,1, 11.9,1,1, 5.154, 10532.538, 421.283, 52950.225 25/04/27,16:35:52,14,08,1, 11.9,1,1, 5.154, 10532.539, 421.323, 52950.345 25/04/27,16:35:52,15,08,1, 11.9,1,1, 5.154, 10532.532, 421.309, 52950.267 25/04/27,16:35:52,16,08,1, 11.9,1,1, 5.154, 10532.527, 421.280, 52950.302 25/04/27,16:35:52,17,08,1, 11.9,1,1, 5.154, 10532.537, 421.282, 52950.308 25/04/27,16:35:52,18,08,1, 11.9,1,1, 5.154, 10532.525, 421.302, 52950.289 25/04/27,16:35:52,19,08,1, 11.9,1,1, 5.154, 10532.530, 421.303, 52950.235 25/04/27,16:35:53,00,07,1, 11.9,1,1, 5.156, 10532.526, 421.303, 52950.235 25/04/27,16:35:53,01,07,1, 11.9,1,1, 5.156, 10532.534, 421.329, 52950.330 25/04/27,16:35:53,02,07,1, 11.9,1,1, 5.156, 10532.530, 421.301, 52950.280 25/04/27,16:35:53,03,07,1, 11.9,1,1, 5.156, 10532.549, 421.292, 52950.312 25/04/27,16:35:53,04,07,1, 11.9,1,1, 5.156, 10532.558, 421.274, 52950.259 25/04/27,16:35:53,05,07,1, 11.9,1,1, 5.156, 10532.524, 421.295, 52950.233 25/04/27,16:35:53,06,07,1, 11.9,1,1, 5.156, 10532.529, 421.332, 52950.295 25/04/27,16:35:53,07,07,1, 11.9,1,1, 5.156, 10532.506, 421.298, 52950.304 25/04/27,16:35:53,08,07,1, 11.9,1,1, 5.156, 10532.528, 421.285, 52950.267 25/04/27,16:35:53,09,07,1, 11.9,1,1, 5.156, 10532.554, 421.274, 52950.304 25/04/27,16:35:53,10,07,1, 11.9,1,1, 5.156, 10532.508, 421.280, 52950.337 25/04/27,16:35:53,11,07,1, 11.9,1,1, 5.156, 10532.546, 421.321, 52950.304 25/04/27,16:35:53,12,07,1, 11.9,1,1, 5.156, 10532.519, 421.298, 52950.315 25/04/27,16:35:53,13,07,1, 11.9,1,1, 5.156, 10532.534, 421.314, 52950.270 25/04/27,16:35:53,14,07,1, 11.9,1,1, 5.156, 10532.539, 421.307, 52950.226 25/04/27,16:35:53,15,07,1, 11.9,1,1, 5.156, 10532.519, 421.277, 52950.322 25/04/27,16:35:53,16,07,1, 11.9,1,1, 5.156, 10532.545, 421.282, 52950.221 25/04/27,16:35:53,17,07,1, 11.9,1,1, 5.156, 10532.501, 421.282, 52950.284 25/04/27,16:35:53,18,07,1, 11.9,1,1, 5.156, 10532.519, 421.294, 52950.313 25/04/27,16:35:53,19,07,1, 11.9,1,1, 5.156, 10532.540, 421.304, 52950.285 25/04/27,16:35:54,00,09,1, 11.9,1,1, 5.156, 10532.534, 421.304, 52950.285 25/04/27,16:35:54,01,09,1, 11.9,1,1, 5.156, 10532.545, 421.268, 52950.371 25/04/27,16:35:54,02,09,1, 11.9,1,1, 5.156, 10532.512, 421.261, 52950.336 25/04/27,16:35:54,03,09,1, 11.9,1,1, 5.156, 10532.533, 421.268, 52950.250 25/04/27,16:35:54,04,09,1, 11.9,1,1, 5.156, 10532.538, 421.276, 52950.253 25/04/27,16:35:54,05,09,1, 11.9,1,1, 5.156, 10532.530, 421.300, 52950.336 25/04/27,16:35:54,06,09,1, 11.9,1,1, 5.156, 10532.517, 421.296, 52950.268 25/04/27,16:35:54,07,09,1, 11.9,1,1, 5.156, 10532.536, 421.255, 52950.247 25/04/27,16:35:54,08,09,1, 11.9,1,1, 5.156, 10532.515, 421.259, 52950.257 25/04/27,16:35:54,09,09,1, 11.9,1,1, 5.156, 10532.525, 421.251, 52950.251 25/04/27,16:35:54,10,09,1, 11.9,1,1, 5.156, 10532.529, 421.263, 52950.255 25/04/27,16:35:54,11,09,1, 11.9,1,1, 5.156, 10532.536, 421.291, 52950.273 25/04/27,16:35:54,12,09,1, 11.9,1,1, 5.156, 10532.534, 421.264, 52950.245 25/04/27,16:35:54,13,09,1, 11.9,1,1, 5.156, 10532.528, 421.259, 52950.241 25/04/27,16:35:54,14,09,1, 11.9,1,1, 5.156, 10532.531, 421.249, 52950.259 25/04/27,16:35:54,15,09,1, 11.9,1,1, 5.156, 10532.534, 421.266, 52950.227 25/04/27,16:35:54,16,09,1, 11.9,1,1, 5.156, 10532.537, 421.289, 52950.238 25/04/27,16:35:54,17,09,1, 11.9,1,1, 5.156, 10532.530, 421.301, 52950.248 25/04/27,16:35:54,18,09,1, 11.9,1,1, 5.156, 10532.552, 421.275, 52950.279 25/04/27,16:35:54,19,09,1, 11.9,1,1, 5.156, 10532.542, 421.288, 52950.316 25/04/27,16:35:55,00,08,1, 11.9,1,1, 5.153, 10532.534, 421.288, 52950.316 25/04/27,16:35:55,01,08,1, 11.9,1,1, 5.153, 10532.552, 421.248, 52950.216 25/04/27,16:35:55,02,08,1, 11.9,1,1, 5.153, 10532.535, 421.269, 52950.299 25/04/27,16:35:55,03,08,1, 11.9,1,1, 5.153, 10532.511, 421.280, 52950.282 25/04/27,16:35:55,04,08,1, 11.9,1,1, 5.153, 10532.516, 421.294, 52950.308 25/04/27,16:35:55,05,08,1, 11.9,1,1, 5.153, 10532.559, 421.263, 52950.274 25/04/27,16:35:55,06,08,1, 11.9,1,1, 5.153, 10532.555, 421.262, 52950.258 25/04/27,16:35:55,07,08,1, 11.9,1,1, 5.153, 10532.553, 421.272, 52950.230 25/04/27,16:35:55,08,08,1, 11.9,1,1, 5.153, 10532.518, 421.278, 52950.212 25/04/27,16:35:55,09,08,1, 11.9,1,1, 5.153, 10532.545, 421.288, 52950.260 25/04/27,16:35:55,10,08,1, 11.9,1,1, 5.153, 10532.538, 421.305, 52950.287 25/04/27,16:35:55,11,08,1, 11.9,1,1, 5.153, 10532.552, 421.276, 52950.263 25/04/27,16:35:55,12,08,1, 11.9,1,1, 5.153, 10532.548, 421.270, 52950.310 25/04/27,16:35:55,13,08,1, 11.9,1,1, 5.153, 10532.541, 421.247, 52950.229 25/04/27,16:35:55,14,08,1, 11.9,1,1, 5.153, 10532.544, 421.253, 52950.208 25/04/27,16:35:55,15,08,1, 11.9,1,1, 5.153, 10532.527, 421.275, 52950.339 25/04/27,16:35:55,16,08,1, 11.9,1,1, 5.153, 10532.551, 421.285, 52950.344 25/04/27,16:35:55,17,08,1, 11.9,1,1, 5.153, 10532.551, 421.269, 52950.299 25/04/27,16:35:55,18,08,1, 11.9,1,1, 5.153, 10532.573, 421.249, 52950.228 25/04/27,16:35:55,19,08,1, 11.9,1,1, 5.153, 10532.576, 421.256, 52950.221 25/04/27,16:35:56,00,07,1, 11.9,1,1, 5.155, 10532.576, 421.256, 52950.221 25/04/27,16:35:56,01,07,1, 11.9,1,1, 5.155, 10532.541, 421.268, 52950.302 25/04/27,16:35:56,02,07,1, 11.9,1,1, 5.155, 10532.565, 421.273, 52950.308 25/04/27,16:35:56,03,07,1, 11.9,1,1, 5.155, 10532.563, 421.277, 52950.340 25/04/27,16:35:56,04,07,1, 11.9,1,1, 5.155, 10532.540, 421.261, 52950.262 25/04/27,16:35:56,05,07,1, 11.9,1,1, 5.155, 10532.565, 421.237, 52950.288 25/04/27,16:35:56,06,07,1, 11.9,1,1, 5.155, 10532.554, 421.239, 52950.266 25/04/27,16:35:56,07,07,1, 11.9,1,1, 5.155, 10532.550, 421.243, 52950.255 25/04/27,16:35:56,08,07,1, 11.9,1,1, 5.155, 10532.542, 421.262, 52950.280 25/04/27,16:35:56,09,07,1, 11.9,1,1, 5.155, 10532.563, 421.255, 52950.128 25/04/27,16:35:56,10,07,1, 11.9,1,1, 5.155, 10532.585, 421.240, 52950.253 25/04/27,16:35:56,11,07,1, 11.9,1,1, 5.155, 10532.588, 421.223, 52950.259 25/04/27,16:35:56,12,07,1, 11.9,1,1, 5.155, 10532.569, 421.223, 52950.197 25/04/27,16:35:56,13,07,1, 11.9,1,1, 5.155, 10532.554, 421.251, 52950.207 25/04/27,16:35:56,14,07,1, 11.9,1,1, 5.155, 10532.580, 421.254, 52950.295 25/04/27,16:35:56,15,07,1, 11.9,1,1, 5.155, 10532.550, 421.274, 52950.249 25/04/27,16:35:56,16,07,1, 11.9,1,1, 5.155, 10532.556, 421.237, 52950.234 25/04/27,16:35:56,17,07,1, 11.9,1,1, 5.155, 10532.540, 421.225, 52950.219 25/04/27,16:35:56,18,07,1, 11.9,1,1, 5.155, 10532.533, 421.217, 52950.220 25/04/27,16:35:56,19,07,1, 11.9,1,1, 5.155, 10532.543, 421.266, 52950.218 25/04/27,16:35:57,00,08,1, 11.9,1,1, 5.154, 10532.542, 421.266, 52950.218 25/04/27,16:35:57,01,08,1, 11.9,1,1, 5.154, 10532.556, 421.257, 52950.236 25/04/27,16:35:57,02,08,1, 11.9,1,1, 5.154, 10532.565, 421.278, 52950.487 25/04/27,16:35:57,03,08,1, 11.9,1,1, 5.154, 10532.528, 421.263, 52950.538 25/04/27,16:35:57,04,08,1, 11.9,1,1, 5.154, 10532.563, 421.288, 52950.445 25/04/27,16:35:57,05,08,1, 11.9,1,1, 5.154, 10532.561, 421.279, 52950.560 25/04/27,16:35:57,06,08,1, 11.9,1,1, 5.154, 10532.582, 421.258, 52950.479 25/04/27,16:35:57,07,08,1, 11.9,1,1, 5.154, 10532.562, 421.236, 52950.512 25/04/27,16:35:57,08,08,1, 11.9,1,1, 5.154, 10532.577, 421.294, 52950.479 25/04/27,16:35:57,09,08,1, 11.9,1,1, 5.154, 10532.582, 421.246, 52950.544 25/04/27,16:35:57,10,08,1, 11.9,1,1, 5.154, 10532.578, 421.268, 52950.644 25/04/27,16:35:57,11,08,1, 11.9,1,1, 5.154, 10532.601, 421.270, 52950.476 25/04/27,16:35:57,12,08,1, 11.9,1,1, 5.154, 10532.580, 421.273, 52950.561 25/04/27,16:35:57,13,08,1, 11.9,1,1, 5.154, 10532.585, 421.265, 52950.579 25/04/27,16:35:57,14,08,1, 11.9,1,1, 5.154, 10532.582, 421.233, 52950.486 25/04/27,16:35:57,15,08,1, 11.9,1,1, 5.154, 10532.554, 421.244, 52950.574 25/04/27,16:35:57,16,08,1, 11.9,1,1, 5.154, 10532.559, 421.269, 52950.570 25/04/27,16:35:57,17,08,1, 11.9,1,1, 5.154, 10532.569, 421.241, 52950.551 25/04/27,16:35:57,18,08,1, 11.9,1,1, 5.154, 10532.575, 421.266, 52950.590 25/04/27,16:35:57,19,08,1, 11.9,1,1, 5.154, 10532.570, 421.257, 52950.539 25/04/27,16:35:58,00,07,1, 11.9,1,1, 5.153, 10532.568, 421.257, 52950.539 25/04/27,16:35:58,01,07,1, 11.9,1,1, 5.153, 10532.573, 421.238, 52950.434 25/04/27,16:35:58,02,07,1, 11.9,1,1, 5.153, 10532.560, 421.236, 52950.548 25/04/27,16:35:58,03,07,1, 11.9,1,1, 5.153, 10532.555, 421.239, 52950.451 25/04/27,16:35:58,04,07,1, 11.9,1,1, 5.153, 10532.570, 421.230, 52950.543 25/04/27,16:35:58,05,07,1, 11.9,1,1, 5.153, 10532.585, 421.224, 52950.369 25/04/27,16:35:58,06,07,1, 11.9,1,1, 5.153, 10532.566, 421.231, 52950.563 25/04/27,16:35:58,07,07,1, 11.9,1,1, 5.153, 10532.604, 421.241, 52950.578 25/04/27,16:35:58,08,07,1, 11.9,1,1, 5.153, 10532.588, 421.242, 52950.579 25/04/27,16:35:58,09,07,1, 11.9,1,1, 5.153, 10532.573, 421.238, 52950.512 25/04/27,16:35:58,10,07,1, 11.9,1,1, 5.153, 10532.582, 421.212, 52950.481 25/04/27,16:35:58,11,07,1, 11.9,1,1, 5.153, 10532.593, 421.219, 52950.480 25/04/27,16:35:58,12,07,1, 11.9,1,1, 5.153, 10532.594, 421.213, 52950.452 25/04/27,16:35:58,13,07,1, 11.9,1,1, 5.153, 10532.569, 421.224, 52950.505 25/04/27,16:35:58,14,07,1, 11.9,1,1, 5.153, 10532.591, 421.225, 52950.485 25/04/27,16:35:58,15,07,1, 11.9,1,1, 5.153, 10532.578, 421.234, 52950.537 25/04/27,16:35:58,16,07,1, 11.9,1,1, 5.153, 10532.607, 421.238, 52950.503 25/04/27,16:35:58,17,07,1, 11.9,1,1, 5.153, 10532.589, 421.206, 52950.430 25/04/27,16:35:58,18,07,1, 11.9,1,1, 5.153, 10532.576, 421.215, 52950.550 25/04/27,16:35:58,19,07,1, 11.9,1,1, 5.153, 10532.583, 421.242, 52950.556 25/04/27,16:35:59,00,07,1, 12.0,1,1, 5.153, 10532.576, 421.242, 52950.556 25/04/27,16:35:59,01,07,1, 12.0,1,1, 5.153, 10532.603, 421.216, 52950.514 25/04/27,16:35:59,02,07,1, 12.0,1,1, 5.153, 10532.587, 421.216, 52950.463 25/04/27,16:35:59,03,07,1, 12.0,1,1, 5.153, 10532.578, 421.233, 52950.565 25/04/27,16:35:59,04,07,1, 12.0,1,1, 5.153, 10532.595, 421.211, 52950.560 25/04/27,16:35:59,05,07,1, 12.0,1,1, 5.153, 10532.611, 421.176, 52950.503 25/04/27,16:35:59,06,07,1, 12.0,1,1, 5.153, 10532.582, 421.207, 52950.501 25/04/27,16:35:59,07,07,1, 12.0,1,1, 5.153, 10532.595, 421.221, 52950.468 25/04/27,16:35:59,08,07,1, 12.0,1,1, 5.153, 10532.596, 421.200, 52950.434 25/04/27,16:35:59,09,07,1, 12.0,1,1, 5.153, 10532.576, 421.208, 52950.511 25/04/27,16:35:59,10,07,1, 12.0,1,1, 5.153, 10532.600, 421.166, 52950.434 25/04/27,16:35:59,11,07,1, 12.0,1,1, 5.153, 10532.611, 421.184, 52950.493 25/04/27,16:35:59,12,07,1, 12.0,1,1, 5.153, 10532.588, 421.189, 52950.474 25/04/27,16:35:59,13,07,1, 12.0,1,1, 5.153, 10532.583, 421.195, 52950.525 25/04/27,16:35:59,14,07,1, 12.0,1,1, 5.153, 10532.607, 421.182, 52950.442 25/04/27,16:35:59,15,07,1, 12.0,1,1, 5.153, 10532.623, 421.188, 52950.517 25/04/27,16:35:59,16,07,1, 12.0,1,1, 5.153, 10532.589, 421.186, 52950.511 25/04/27,16:35:59,17,07,1, 12.0,1,1, 5.153, 10532.604, 421.203, 52950.448 25/04/27,16:35:59,18,07,1, 12.0,1,1, 5.153, 10532.606, 421.200, 52950.485 25/04/27,16:35:59,19,07,1, 12.0,1,1, 5.153, 10532.589, 421.207, 52950.520 25/04/27,16:36:00,00,07,1, 12.0,1,1, 5.151, 10532.584, 421.207, 52950.520 25/04/27,16:36:00,01,07,1, 12.0,1,1, 5.151, 10532.584, 421.186, 52950.484 25/04/27,16:36:00,02,07,1, 12.0,1,1, 5.151, 10532.600, 421.144, 52950.161 25/04/27,16:36:00,03,07,1, 12.0,1,1, 5.151, 10532.581, 421.146, 52950.192 25/04/27,16:36:00,04,07,1, 12.0,1,1, 5.151, 10532.585, 421.137, 52950.118 25/04/27,16:36:00,05,07,1, 12.0,1,1, 5.151, 10532.603, 421.162, 52950.248 25/04/27,16:36:00,06,07,1, 12.0,1,1, 5.151, 10532.579, 421.158, 52950.250 25/04/27,16:36:00,07,07,1, 12.0,1,1, 5.151, 10532.591, 421.185, 52950.310 25/04/27,16:36:00,08,07,1, 12.0,1,1, 5.151, 10532.619, 421.133, 52950.225 25/04/27,16:36:00,09,07,1, 12.0,1,1, 5.151, 10532.569, 421.118, 52950.207 25/04/27,16:36:00,10,07,1, 12.0,1,1, 5.151, 10532.603, 421.142, 52950.206 25/04/27,16:36:00,11,07,1, 12.0,1,1, 5.151, 10532.601, 421.133, 52950.200 25/04/27,16:36:00,12,07,1, 12.0,1,1, 5.151, 10532.592, 421.158, 52950.189 25/04/27,16:36:00,13,07,1, 12.0,1,1, 5.151, 10532.606, 421.152, 52950.155 25/04/27,16:36:00,14,07,1, 12.0,1,1, 5.151, 10532.604, 421.121, 52950.206 25/04/27,16:36:00,15,07,1, 12.0,1,1, 5.151, 10532.607, 421.144, 52950.164 25/04/27,16:36:00,16,07,1, 12.0,1,1, 5.151, 10532.602, 421.114, 52950.110 25/04/27,16:36:00,17,07,1, 12.0,1,1, 5.151, 10532.593, 421.122, 52950.214 25/04/27,16:36:00,18,07,1, 12.0,1,1, 5.151, 10532.586, 421.153, 52950.225 25/04/27,16:36:00,19,07,1, 12.0,1,1, 5.151, 10532.602, 421.185, 52950.174 25/04/27,16:36:01,00,08,1, 11.9,1,1, 5.150, 10532.601, 421.185, 52950.174 25/04/27,16:36:01,01,08,1, 11.9,1,1, 5.150, 10532.593, 421.089, 52950.192 25/04/27,16:36:01,02,08,1, 11.9,1,1, 5.150, 10532.589, 421.095, 52949.999 25/04/27,16:36:01,03,08,1, 11.9,1,1, 5.150, 10532.605, 421.126, 52950.195 25/04/27,16:36:01,04,08,1, 11.9,1,1, 5.150, 10532.626, 421.111, 52950.178 25/04/27,16:36:01,05,08,1, 11.9,1,1, 5.150, 10532.610, 421.144, 52950.138 25/04/27,16:36:01,06,08,1, 11.9,1,1, 5.150, 10532.605, 421.136, 52950.244 25/04/27,16:36:01,07,08,1, 11.9,1,1, 5.150, 10532.600, 421.105, 52950.264 25/04/27,16:36:01,08,08,1, 11.9,1,1, 5.150, 10532.587, 421.121, 52950.190 25/04/27,16:36:01,09,08,1, 11.9,1,1, 5.150, 10532.603, 421.122, 52950.132 25/04/27,16:36:01,10,08,1, 11.9,1,1, 5.150, 10532.585, 421.119, 52950.191 25/04/27,16:36:01,11,08,1, 11.9,1,1, 5.150, 10532.600, 421.151, 52950.164 25/04/27,16:36:01,12,08,1, 11.9,1,1, 5.150, 10532.621, 421.110, 52950.171 25/04/27,16:36:01,13,08,1, 11.9,1,1, 5.150, 10532.614, 421.097, 52950.164 25/04/27,16:36:01,14,08,1, 11.9,1,1, 5.150, 10532.588, 421.103, 52950.219 25/04/27,16:36:01,15,08,1, 11.9,1,1, 5.150, 10532.598, 421.091, 52950.142 25/04/27,16:36:01,16,08,1, 11.9,1,1, 5.150, 10532.606, 421.129, 52950.194 25/04/27,16:36:01,17,08,1, 11.9,1,1, 5.150, 10532.616, 421.123, 52950.244 25/04/27,16:36:01,18,08,1, 11.9,1,1, 5.150, 10532.648, 421.095, 52950.291 25/04/27,16:36:01,19,08,1, 11.9,1,1, 5.150, 10532.635, 421.092, 52950.195 25/04/27,16:36:02,00,07,1, 11.9,1,1, 5.155, 10532.634, 421.092, 52950.195 25/04/27,16:36:02,01,07,1, 11.9,1,1, 5.155, 10532.617, 421.098, 52950.192 25/04/27,16:36:02,02,07,1, 11.9,1,1, 5.155, 10532.592, 421.095, 52950.126 25/04/27,16:36:02,03,07,1, 11.9,1,1, 5.155, 10532.620, 421.101, 52950.170 25/04/27,16:36:02,04,07,1, 11.9,1,1, 5.155, 10532.608, 421.090, 52950.250 25/04/27,16:36:02,05,07,1, 11.9,1,1, 5.155, 10532.608, 421.080, 52950.195 25/04/27,16:36:02,06,07,1, 11.9,1,1, 5.155, 10532.621, 421.075, 52950.145 25/04/27,16:36:02,07,07,1, 11.9,1,1, 5.155, 10532.591, 421.072, 52950.171 25/04/27,16:36:02,08,07,1, 11.9,1,1, 5.155, 10532.595, 421.106, 52950.177 25/04/27,16:36:02,09,07,1, 11.9,1,1, 5.155, 10532.603, 421.117, 52950.166 25/04/27,16:36:02,10,07,1, 11.9,1,1, 5.155, 10532.616, 421.067, 52950.183 25/04/27,16:36:02,11,07,1, 11.9,1,1, 5.155, 10532.622, 421.054, 52950.202 25/04/27,16:36:02,12,07,1, 11.9,1,1, 5.155, 10532.593, 421.059, 52950.214 25/04/27,16:36:02,13,07,1, 11.9,1,1, 5.155, 10532.605, 421.063, 52950.183 25/04/27,16:36:02,14,07,1, 11.9,1,1, 5.155, 10532.607, 421.073, 52950.172 25/04/27,16:36:02,15,07,1, 11.9,1,1, 5.155, 10532.617, 421.094, 52950.137 25/04/27,16:36:02,16,07,1, 11.9,1,1, 5.155, 10532.639, 421.081, 52950.207 25/04/27,16:36:02,17,07,1, 11.9,1,1, 5.155, 10532.620, 421.053, 52950.196 25/04/27,16:36:02,18,07,1, 11.9,1,1, 5.155, 10532.611, 421.053, 52950.098 25/04/27,16:36:02,19,07,1, 11.9,1,1, 5.155, 10532.628, 421.044, 52950.209 25/04/27,16:36:03,00,08,1, 11.9,1,1, 5.152, 10532.626, 421.044, 52950.209 25/04/27,16:36:03,01,08,1, 11.9,1,1, 5.152, 10532.599, 421.077, 52950.208 25/04/27,16:36:03,02,08,1, 11.9,1,1, 5.152, 10532.621, 421.085, 52950.131 25/04/27,16:36:03,03,08,1, 11.9,1,1, 5.152, 10532.622, 421.035, 52950.162 25/04/27,16:36:03,04,08,1, 11.9,1,1, 5.152, 10532.627, 421.054, 52950.169 25/04/27,16:36:03,05,08,1, 11.9,1,1, 5.152, 10532.607, 421.050, 52950.209 25/04/27,16:36:03,06,08,1, 11.9,1,1, 5.152, 10532.608, 421.076, 52950.144 25/04/27,16:36:03,07,08,1, 11.9,1,1, 5.152, 10532.582, 421.064, 52950.183 25/04/27,16:36:03,08,08,1, 11.9,1,1, 5.152, 10532.606, 421.064, 52950.222 25/04/27,16:36:03,09,08,1, 11.9,1,1, 5.152, 10532.593, 421.049, 52950.195 25/04/27,16:36:03,10,08,1, 11.9,1,1, 5.152, 10532.594, 421.049, 52950.207 25/04/27,16:36:03,11,08,1, 11.9,1,1, 5.152, 10532.585, 421.049, 52950.205 25/04/27,16:36:03,12,08,1, 11.9,1,1, 5.152, 10532.587, 421.079, 52950.218 25/04/27,16:36:03,13,08,1, 11.9,1,1, 5.152, 10532.604, 421.076, 52950.153 25/04/27,16:36:03,14,08,1, 11.9,1,1, 5.152, 10532.631, 421.066, 52950.198 25/04/27,16:36:03,15,08,1, 11.9,1,1, 5.152, 10532.607, 421.064, 52950.264 25/04/27,16:36:03,16,08,1, 11.9,1,1, 5.152, 10532.603, 421.037, 52950.221 25/04/27,16:36:03,17,08,1, 11.9,1,1, 5.152, 10532.587, 421.042, 52950.158 25/04/27,16:36:03,18,08,1, 11.9,1,1, 5.152, 10532.609, 421.074, 52950.126 25/04/27,16:36:03,19,08,1, 11.9,1,1, 5.152, 10532.585, 421.108, 52950.199 25/04/27,16:36:04,00,07,1, 11.9,1,1, 5.154, 10532.584, 421.108, 52950.199 25/04/27,16:36:04,01,07,1, 11.9,1,1, 5.154, 10532.625, 421.076, 52950.207 25/04/27,16:36:04,02,07,1, 11.9,1,1, 5.154, 10532.594, 421.044, 52950.181 25/04/27,16:36:04,03,07,1, 11.9,1,1, 5.154, 10532.617, 421.058, 52950.212 25/04/27,16:36:04,04,07,1, 11.9,1,1, 5.154, 10532.595, 421.069, 52950.201 25/04/27,16:36:04,05,07,1, 11.9,1,1, 5.154, 10532.609, 421.095, 52950.168 25/04/27,16:36:04,06,07,1, 11.9,1,1, 5.154, 10532.591, 421.075, 52950.148 25/04/27,16:36:04,07,07,1, 11.9,1,1, 5.154, 10532.615, 421.056, 52950.130 25/04/27,16:36:04,08,07,1, 11.9,1,1, 5.154, 10532.623, 421.040, 52950.178 25/04/27,16:36:04,09,07,1, 11.9,1,1, 5.154, 10532.596, 421.069, 52950.201 25/04/27,16:36:04,10,07,1, 11.9,1,1, 5.154, 10532.607, 421.058, 52950.080 25/04/27,16:36:04,11,07,1, 11.9,1,1, 5.154, 10532.602, 421.076, 52950.176 25/04/27,16:36:04,12,07,1, 11.9,1,1, 5.154, 10532.593, 421.071, 52950.173 25/04/27,16:36:04,13,07,1, 11.9,1,1, 5.154, 10532.621, 421.073, 52950.151 25/04/27,16:36:04,14,07,1, 11.9,1,1, 5.154, 10532.613, 421.050, 52950.171 25/04/27,16:36:04,15,07,1, 11.9,1,1, 5.154, 10532.605, 421.035, 52950.115 25/04/27,16:36:04,16,07,1, 11.9,1,1, 5.154, 10532.589, 421.053, 52950.129 25/04/27,16:36:04,17,07,1, 11.9,1,1, 5.154, 10532.607, 421.075, 52950.138 25/04/27,16:36:04,18,07,1, 11.9,1,1, 5.154, 10532.616, 421.082, 52950.118 25/04/27,16:36:04,19,07,1, 11.9,1,1, 5.154, 10532.604, 421.066, 52950.148 25/04/27,16:36:05,00,07,1, 12.0,1,1, 5.152, 10532.601, 421.066, 52950.148 25/04/27,16:36:05,01,07,1, 12.0,1,1, 5.152, 10532.595, 421.042, 52950.229 25/04/27,16:36:05,02,07,1, 12.0,1,1, 5.152, 10532.612, 421.047, 52950.142 25/04/27,16:36:05,03,07,1, 12.0,1,1, 5.152, 10532.596, 421.090, 52950.136 25/04/27,16:36:05,04,07,1, 12.0,1,1, 5.152, 10532.602, 421.099, 52950.161 25/04/27,16:36:05,05,07,1, 12.0,1,1, 5.152, 10532.642, 421.065, 52950.175 25/04/27,16:36:05,06,07,1, 12.0,1,1, 5.152, 10532.622, 421.050, 52950.204 25/04/27,16:36:05,07,07,1, 12.0,1,1, 5.152, 10532.596, 421.032, 52950.176 25/04/27,16:36:05,08,07,1, 12.0,1,1, 5.152, 10532.631, 421.047, 52950.138 25/04/27,16:36:05,09,07,1, 12.0,1,1, 5.152, 10532.624, 421.047, 52950.123 25/04/27,16:36:05,10,07,1, 12.0,1,1, 5.152, 10532.633, 421.081, 52950.179 25/04/27,16:36:05,11,07,1, 12.0,1,1, 5.152, 10532.629, 421.082, 52950.232 25/04/27,16:36:05,12,07,1, 12.0,1,1, 5.152, 10532.663, 421.037, 52950.165 25/04/27,16:36:05,13,07,1, 12.0,1,1, 5.152, 10532.628, 421.036, 52950.162 25/04/27,16:36:05,14,07,1, 12.0,1,1, 5.152, 10532.625, 421.057, 52950.176 25/04/27,16:36:05,15,07,1, 12.0,1,1, 5.152, 10532.590, 421.068, 52950.138 25/04/27,16:36:05,16,07,1, 12.0,1,1, 5.152, 10532.629, 421.073, 52950.162 25/04/27,16:36:05,17,07,1, 12.0,1,1, 5.152, 10532.631, 421.078, 52950.175 25/04/27,16:36:05,18,07,1, 12.0,1,1, 5.152, 10532.624, 421.050, 52950.167 25/04/27,16:36:05,19,07,1, 12.0,1,1, 5.152, 10532.645, 421.050, 52950.235 25/04/27,16:36:06,00,07,1, 11.9,1,1, 5.150, 10532.643, 421.050, 52950.235 25/04/27,16:36:06,01,07,1, 11.9,1,1, 5.150, 10532.622, 421.078, 52950.171 25/04/27,16:36:06,02,07,1, 11.9,1,1, 5.150, 10532.641, 421.090, 52950.118 25/04/27,16:36:06,03,07,1, 11.9,1,1, 5.150, 10532.609, 421.085, 52950.211 25/04/27,16:36:06,04,07,1, 11.9,1,1, 5.150, 10532.632, 421.035, 52950.181 25/04/27,16:36:06,05,07,1, 11.9,1,1, 5.150, 10532.630, 421.050, 52950.129 25/04/27,16:36:06,06,07,1, 11.9,1,1, 5.150, 10532.638, 421.039, 52950.173 25/04/27,16:36:06,07,07,1, 11.9,1,1, 5.150, 10532.612, 421.052, 52950.212 25/04/27,16:36:06,08,07,1, 11.9,1,1, 5.150, 10532.616, 421.064, 52950.163 25/04/27,16:36:06,09,07,1, 11.9,1,1, 5.150, 10532.599, 421.070, 52950.211 25/04/27,16:36:06,10,07,1, 11.9,1,1, 5.150, 10532.620, 421.068, 52950.231 25/04/27,16:36:06,11,07,1, 11.9,1,1, 5.150, 10532.639, 421.042, 52950.143 25/04/27,16:36:06,12,07,1, 11.9,1,1, 5.150, 10532.605, 421.062, 52950.164 25/04/27,16:36:06,13,07,1, 11.9,1,1, 5.150, 10532.610, 421.060, 52950.220 25/04/27,16:36:06,14,07,1, 11.9,1,1, 5.150, 10532.623, 421.066, 52950.179 25/04/27,16:36:06,15,07,1, 11.9,1,1, 5.150, 10532.595, 421.077, 52950.166 25/04/27,16:36:06,16,07,1, 11.9,1,1, 5.150, 10532.624, 421.060, 52950.237 25/04/27,16:36:06,17,07,1, 11.9,1,1, 5.150, 10532.617, 421.034, 52950.120 25/04/27,16:36:06,18,07,1, 11.9,1,1, 5.150, 10532.624, 421.041, 52950.133 25/04/27,16:36:06,19,07,1, 11.9,1,1, 5.150, 10532.632, 421.070, 52950.128 25/04/27,16:36:07,00,06,1, 12.0,1,1, 5.153, 10532.626, 421.070, 52950.128 25/04/27,16:36:07,01,06,1, 12.0,1,1, 5.153, 10532.604, 421.087, 52950.198 25/04/27,16:36:07,02,06,1, 12.0,1,1, 5.153, 10532.650, 421.059, 52950.174 25/04/27,16:36:07,03,06,1, 12.0,1,1, 5.153, 10532.614, 421.044, 52950.208 25/04/27,16:36:07,04,06,1, 12.0,1,1, 5.153, 10532.594, 421.051, 52950.218 25/04/27,16:36:07,05,06,1, 12.0,1,1, 5.153, 10532.604, 421.077, 52950.190 25/04/27,16:36:07,06,06,1, 12.0,1,1, 5.153, 10532.607, 421.088, 52950.172 25/04/27,16:36:07,07,06,1, 12.0,1,1, 5.153, 10532.595, 421.098, 52950.239 25/04/27,16:36:07,08,06,1, 12.0,1,1, 5.153, 10532.608, 421.059, 52950.216 25/04/27,16:36:07,09,06,1, 12.0,1,1, 5.153, 10532.612, 421.053, 52950.156 25/04/27,16:36:07,10,06,1, 12.0,1,1, 5.153, 10532.608, 421.035, 52950.165 25/04/27,16:36:07,11,06,1, 12.0,1,1, 5.153, 10532.610, 421.071, 52950.134 25/04/27,16:36:07,12,06,1, 12.0,1,1, 5.153, 10532.612, 421.096, 52950.189 25/04/27,16:36:07,13,06,1, 12.0,1,1, 5.153, 10532.589, 421.084, 52950.132 25/04/27,16:36:07,14,06,1, 12.0,1,1, 5.153, 10532.624, 421.066, 52950.157 25/04/27,16:36:07,15,06,1, 12.0,1,1, 5.153, 10532.624, 421.065, 52950.163 25/04/27,16:36:07,16,06,1, 12.0,1,1, 5.153, 10532.595, 421.064, 52950.140 25/04/27,16:36:07,17,06,1, 12.0,1,1, 5.153, 10532.575, 421.071, 52950.190 25/04/27,16:36:07,18,06,1, 12.0,1,1, 5.153, 10532.584, 421.095, 52950.187 25/04/27,16:36:07,19,06,1, 12.0,1,1, 5.153, 10532.584, 421.082, 52950.262 25/04/27,16:36:08,00,06,1, 11.9,1,1, 5.150, 10532.576, 421.082, 52950.262 25/04/27,16:36:08,01,06,1, 11.9,1,1, 5.150, 10532.628, 421.066, 52950.204 25/04/27,16:36:08,02,06,1, 11.9,1,1, 5.150, 10532.623, 421.070, 52950.175 25/04/27,16:36:08,03,06,1, 11.9,1,1, 5.150, 10532.595, 421.076, 52950.193 25/04/27,16:36:08,04,06,1, 11.9,1,1, 5.150, 10532.590, 421.090, 52950.144 25/04/27,16:36:08,05,06,1, 11.9,1,1, 5.150, 10532.589, 421.086, 52950.103 25/04/27,16:36:08,06,06,1, 11.9,1,1, 5.150, 10532.580, 421.092, 52950.186 25/04/27,16:36:08,07,06,1, 11.9,1,1, 5.150, 10532.596, 421.060, 52950.170 25/04/27,16:36:08,08,06,1, 11.9,1,1, 5.150, 10532.592, 421.080, 52950.151 25/04/27,16:36:08,09,06,1, 11.9,1,1, 5.150, 10532.590, 421.068, 52950.107 25/04/27,16:36:08,10,06,1, 11.9,1,1, 5.150, 10532.593, 421.082, 52950.194 25/04/27,16:36:08,11,06,1, 11.9,1,1, 5.150, 10532.603, 421.113, 52950.201 25/04/27,16:36:08,12,06,1, 11.9,1,1, 5.150, 10532.618, 421.080, 52950.185 25/04/27,16:36:08,13,06,1, 11.9,1,1, 5.150, 10532.604, 421.063, 52950.165 25/04/27,16:36:08,14,06,1, 11.9,1,1, 5.150, 10532.637, 421.069, 52950.243 25/04/27,16:36:08,15,06,1, 11.9,1,1, 5.150, 10532.573, 421.062, 52950.077 25/04/27,16:36:08,16,06,1, 11.9,1,1, 5.150, 10532.563, 421.111, 52950.136 25/04/27,16:36:08,17,06,1, 11.9,1,1, 5.150, 10532.604, 421.118, 52950.134 25/04/27,16:36:08,18,06,1, 11.9,1,1, 5.150, 10532.598, 421.106, 52950.192 25/04/27,16:36:08,19,06,1, 11.9,1,1, 5.150, 10532.597, 421.078, 52950.140 25/04/27,16:36:09,00,05,1, 11.9,1,1, 5.151, 10532.593, 421.078, 52950.140 25/04/27,16:36:09,01,05,1, 11.9,1,1, 5.151, 10532.601, 421.067, 52950.055 25/04/27,16:36:09,02,05,1, 11.9,1,1, 5.151, 10532.598, 421.108, 52950.127 25/04/27,16:36:09,03,05,1, 11.9,1,1, 5.151, 10532.573, 421.098, 52950.216 25/04/27,16:36:09,04,05,1, 11.9,1,1, 5.151, 10532.590, 421.084, 52950.182 25/04/27,16:36:09,05,05,1, 11.9,1,1, 5.151, 10532.604, 421.072, 52950.174 25/04/27,16:36:09,06,05,1, 11.9,1,1, 5.151, 10532.608, 421.062, 52950.097 25/04/27,16:36:09,07,05,1, 11.9,1,1, 5.151, 10532.584, 421.077, 52950.183 25/04/27,16:36:09,08,05,1, 11.9,1,1, 5.151, 10532.580, 421.099, 52950.188 25/04/27,16:36:09,09,05,1, 11.9,1,1, 5.151, 10532.607, 421.114, 52950.160 25/04/27,16:36:09,10,05,1, 11.9,1,1, 5.151, 10532.606, 421.102, 52950.139 25/04/27,16:36:09,11,05,1, 11.9,1,1, 5.151, 10532.601, 421.072, 52950.124 25/04/27,16:36:09,12,05,1, 11.9,1,1, 5.151, 10532.598, 421.059, 52950.128 25/04/27,16:36:09,13,05,1, 11.9,1,1, 5.151, 10532.590, 421.053, 52950.108 25/04/27,16:36:09,14,05,1, 11.9,1,1, 5.151, 10532.601, 421.075, 52950.105 25/04/27,16:36:09,15,05,1, 11.9,1,1, 5.151, 10532.578, 421.106, 52950.094 25/04/27,16:36:09,16,05,1, 11.9,1,1, 5.151, 10532.603, 421.123, 52950.152 25/04/27,16:36:09,17,05,1, 11.9,1,1, 5.151, 10532.603, 421.094, 52950.151 25/04/27,16:36:09,18,05,1, 11.9,1,1, 5.151, 10532.608, 421.076, 52950.171 25/04/27,16:36:09,19,05,1, 11.9,1,1, 5.151, 10532.543, 421.099, 52950.226 25/04/27,16:36:10,00,05,1, 11.9,1,1, 5.150, 10532.542, 421.099, 52950.226 25/04/27,16:36:10,01,05,1, 11.9,1,1, 5.150, 10532.550, 421.118, 52950.074 25/04/27,16:36:10,02,05,1, 11.9,1,1, 5.150, 10532.594, 421.090, 52950.095 25/04/27,16:36:10,03,05,1, 11.9,1,1, 5.150, 10532.601, 421.066, 52950.074 25/04/27,16:36:10,04,05,1, 11.9,1,1, 5.150, 10532.610, 421.070, 52950.179 25/04/27,16:36:10,05,05,1, 11.9,1,1, 5.150, 10532.610, 421.083, 52950.117 25/04/27,16:36:10,06,05,1, 11.9,1,1, 5.150, 10532.577, 421.103, 52950.187 25/04/27,16:36:10,07,05,1, 11.9,1,1, 5.150, 10532.595, 421.107, 52950.142 25/04/27,16:36:10,08,05,1, 11.9,1,1, 5.150, 10532.597, 421.087, 52950.197 25/04/27,16:36:10,09,05,1, 11.9,1,1, 5.150, 10532.592, 421.063, 52950.150 25/04/27,16:36:10,10,05,1, 11.9,1,1, 5.150, 10532.602, 421.053, 52950.189 25/04/27,16:36:10,11,05,1, 11.9,1,1, 5.150, 10532.590, 421.074, 52950.169 25/04/27,16:36:10,12,05,1, 11.9,1,1, 5.150, 10532.585, 421.105, 52950.224 25/04/27,16:36:10,13,05,1, 11.9,1,1, 5.150, 10532.595, 421.096, 52950.131 25/04/27,16:36:10,14,05,1, 11.9,1,1, 5.150, 10532.605, 421.103, 52950.139 25/04/27,16:36:10,15,05,1, 11.9,1,1, 5.150, 10532.602, 421.121, 52950.264 25/04/27,16:36:10,16,05,1, 11.9,1,1, 5.150, 10532.607, 421.086, 52950.128 25/04/27,16:36:10,17,05,1, 11.9,1,1, 5.150, 10532.592, 421.111, 52950.138 25/04/27,16:36:10,18,05,1, 11.9,1,1, 5.150, 10532.595, 421.111, 52950.133 25/04/27,16:36:10,19,05,1, 11.9,1,1, 5.150, 10532.581, 421.118, 52950.157 25/04/27,16:36:11,00,05,1, 11.9,1,1, 5.153, 10532.576, 421.118, 52950.157 25/04/27,16:36:11,01,05,1, 11.9,1,1, 5.153, 10532.593, 421.111, 52950.197 25/04/27,16:36:11,02,05,1, 11.9,1,1, 5.153, 10532.576, 421.072, 52950.117 25/04/27,16:36:11,03,05,1, 11.9,1,1, 5.153, 10532.575, 421.088, 52950.126 25/04/27,16:36:11,04,05,1, 11.9,1,1, 5.153, 10532.577, 421.104, 52950.106 25/04/27,16:36:11,05,05,1, 11.9,1,1, 5.153, 10532.566, 421.133, 52950.180 25/04/27,16:36:11,06,05,1, 11.9,1,1, 5.153, 10532.570, 421.139, 52950.153 25/04/27,16:36:11,07,05,1, 11.9,1,1, 5.153, 10532.585, 421.114, 52950.136 25/04/27,16:36:11,08,05,1, 11.9,1,1, 5.153, 10532.615, 421.087, 52950.171 25/04/27,16:36:11,09,05,1, 11.9,1,1, 5.153, 10532.582, 421.099, 52950.177 25/04/27,16:36:11,10,05,1, 11.9,1,1, 5.153, 10532.566, 421.102, 52950.157 25/04/27,16:36:11,11,05,1, 11.9,1,1, 5.153, 10532.583, 421.130, 52950.147 25/04/27,16:36:11,12,05,1, 11.9,1,1, 5.153, 10532.592, 421.153, 52950.126 25/04/27,16:36:11,13,05,1, 11.9,1,1, 5.153, 10532.578, 421.113, 52950.160 25/04/27,16:36:11,14,05,1, 11.9,1,1, 5.153, 10532.586, 421.104, 52950.153 25/04/27,16:36:11,15,05,1, 11.9,1,1, 5.153, 10532.565, 421.100, 52950.081 25/04/27,16:36:11,16,05,1, 11.9,1,1, 5.153, 10532.560, 421.115, 52950.171 25/04/27,16:36:11,17,05,1, 11.9,1,1, 5.153, 10532.573, 421.145, 52950.157 25/04/27,16:36:11,18,05,1, 11.9,1,1, 5.153, 10532.607, 421.151, 52950.192 25/04/27,16:36:11,19,05,1, 11.9,1,1, 5.153, 10532.589, 421.121, 52950.182 25/04/27,16:36:12,00,05,1, 12.0,1,1, 5.151, 10532.584, 421.121, 52950.182 25/04/27,16:36:12,01,05,1, 12.0,1,1, 5.151, 10532.566, 421.120, 52950.159 25/04/27,16:36:12,02,05,1, 12.0,1,1, 5.151, 10532.578, 421.135, 52950.149 25/04/27,16:36:12,03,05,1, 12.0,1,1, 5.151, 10532.595, 421.133, 52950.092 25/04/27,16:36:12,04,05,1, 12.0,1,1, 5.151, 10532.593, 421.143, 52950.091 25/04/27,16:36:12,05,05,1, 12.0,1,1, 5.151, 10532.591, 421.131, 52950.139 25/04/27,16:36:12,06,05,1, 12.0,1,1, 5.151, 10532.590, 421.089, 52950.089 25/04/27,16:36:12,07,05,1, 12.0,1,1, 5.151, 10532.568, 421.110, 52950.157 25/04/27,16:36:12,08,05,1, 12.0,1,1, 5.151, 10532.564, 421.112, 52950.128 25/04/27,16:36:12,09,05,1, 12.0,1,1, 5.151, 10532.572, 421.131, 52950.192 25/04/27,16:36:12,10,05,1, 12.0,1,1, 5.151, 10532.583, 421.151, 52950.149 25/04/27,16:36:12,11,05,1, 12.0,1,1, 5.151, 10532.588, 421.127, 52950.149 25/04/27,16:36:12,12,05,1, 12.0,1,1, 5.151, 10532.580, 421.095, 52950.169 25/04/27,16:36:12,13,05,1, 12.0,1,1, 5.151, 10532.585, 421.086, 52950.130 25/04/27,16:36:12,14,05,1, 12.0,1,1, 5.151, 10532.585, 421.107, 52950.098 25/04/27,16:36:12,15,05,1, 12.0,1,1, 5.151, 10532.575, 421.123, 52950.110 25/04/27,16:36:12,16,05,1, 12.0,1,1, 5.151, 10532.578, 421.160, 52950.194 25/04/27,16:36:12,17,05,1, 12.0,1,1, 5.151, 10532.600, 421.117, 52950.105 25/04/27,16:36:12,18,05,1, 12.0,1,1, 5.151, 10532.610, 421.101, 52950.134 25/04/27,16:36:12,19,05,1, 12.0,1,1, 5.151, 10532.558, 421.128, 52950.402 25/04/27,16:36:13,00,06,1, 11.9,1,1, 5.148, 10532.551, 421.128, 52950.402 25/04/27,16:36:13,01,06,1, 11.9,1,1, 5.148, 10532.597, 421.127, 52950.202 25/04/27,16:36:13,02,06,1, 11.9,1,1, 5.148, 10532.610, 421.134, 52950.226 25/04/27,16:36:13,03,06,1, 11.9,1,1, 5.148, 10532.597, 421.096, 52950.114 25/04/27,16:36:13,04,06,1, 11.9,1,1, 5.148, 10532.593, 421.111, 52950.159 25/04/27,16:36:13,05,06,1, 11.9,1,1, 5.148, 10532.599, 421.102, 52950.143 25/04/27,16:36:13,06,06,1, 11.9,1,1, 5.148, 10532.590, 421.114, 52950.182 25/04/27,16:36:13,07,06,1, 11.9,1,1, 5.148, 10532.589, 421.139, 52950.103 25/04/27,16:36:13,08,06,1, 11.9,1,1, 5.148, 10532.592, 421.125, 52950.154 25/04/27,16:36:13,09,06,1, 11.9,1,1, 5.148, 10532.605, 421.126, 52950.123 25/04/27,16:36:13,10,06,1, 11.9,1,1, 5.148, 10532.583, 421.105, 52950.107 25/04/27,16:36:13,11,06,1, 11.9,1,1, 5.148, 10532.606, 421.099, 52950.088 25/04/27,16:36:13,12,06,1, 11.9,1,1, 5.148, 10532.590, 421.094, 52950.123 25/04/27,16:36:13,13,06,1, 11.9,1,1, 5.148, 10532.563, 421.151, 52950.114 25/04/27,16:36:13,14,06,1, 11.9,1,1, 5.148, 10532.585, 421.134, 52950.142 25/04/27,16:36:13,15,06,1, 11.9,1,1, 5.148, 10532.615, 421.130, 52950.094 25/04/27,16:36:13,16,06,1, 11.9,1,1, 5.148, 10532.574, 421.095, 52950.113 25/04/27,16:36:13,17,06,1, 11.9,1,1, 5.148, 10532.585, 421.098, 52950.139 25/04/27,16:36:13,18,06,1, 11.9,1,1, 5.148, 10532.594, 421.129, 52950.142 25/04/27,16:36:13,19,06,1, 11.9,1,1, 5.148, 10532.583, 421.133, 52950.080 25/04/27,16:36:14,00,07,1, 12.0,1,1, 5.156, 10532.576, 421.133, 52950.080 25/04/27,16:36:14,01,07,1, 12.0,1,1, 5.156, 10532.592, 421.098, 52950.155 25/04/27,16:36:14,02,07,1, 12.0,1,1, 5.156, 10532.592, 421.079, 52950.101 25/04/27,16:36:14,03,07,1, 12.0,1,1, 5.156, 10532.594, 421.103, 52950.111 25/04/27,16:36:14,04,07,1, 12.0,1,1, 5.156, 10532.585, 421.139, 52950.167 25/04/27,16:36:14,05,07,1, 12.0,1,1, 5.156, 10532.581, 421.150, 52950.110 25/04/27,16:36:14,06,07,1, 12.0,1,1, 5.156, 10532.598, 421.147, 52950.153 25/04/27,16:36:14,07,07,1, 12.0,1,1, 5.156, 10532.616, 421.119, 52950.128 25/04/27,16:36:14,08,07,1, 12.0,1,1, 5.156, 10532.621, 421.099, 52950.121 25/04/27,16:36:14,09,07,1, 12.0,1,1, 5.156, 10532.632, 421.121, 52950.172 25/04/27,16:36:14,10,07,1, 12.0,1,1, 5.156, 10532.596, 421.113, 52950.156 25/04/27,16:36:14,11,07,1, 12.0,1,1, 5.156, 10532.606, 421.137, 52950.167 25/04/27,16:36:14,12,07,1, 12.0,1,1, 5.156, 10532.607, 421.124, 52950.140 25/04/27,16:36:14,13,07,1, 12.0,1,1, 5.156, 10532.608, 421.138, 52950.190 25/04/27,16:36:14,14,07,1, 12.0,1,1, 5.156, 10532.596, 421.127, 52950.153 25/04/27,16:36:14,15,07,1, 12.0,1,1, 5.156, 10532.606, 421.108, 52950.164 25/04/27,16:36:14,16,07,1, 12.0,1,1, 5.156, 10532.602, 421.123, 52950.149 25/04/27,16:36:14,17,07,1, 12.0,1,1, 5.156, 10532.601, 421.120, 52950.116 25/04/27,16:36:14,18,07,1, 12.0,1,1, 5.156, 10532.599, 421.138, 52950.181 25/04/27,16:36:14,19,07,1, 12.0,1,1, 5.156, 10532.609, 421.114, 52950.177 25/04/27,16:36:15,00,08,1, 11.9,1,1, 5.151, 10532.609, 421.114, 52950.177 25/04/27,16:36:15,01,08,1, 11.9,1,1, 5.151, 10532.607, 421.081, 52950.145 25/04/27,16:36:15,02,08,1, 11.9,1,1, 5.151, 10532.602, 421.097, 52950.092 25/04/27,16:36:15,03,08,1, 11.9,1,1, 5.151, 10532.598, 421.122, 52950.156 25/04/27,16:36:15,04,08,1, 11.9,1,1, 5.151, 10532.619, 421.105, 52950.162 25/04/27,16:36:15,05,08,1, 11.9,1,1, 5.151, 10532.617, 421.095, 52950.139 25/04/27,16:36:15,06,08,1, 11.9,1,1, 5.151, 10532.625, 421.066, 52950.071 25/04/27,16:36:15,07,08,1, 11.9,1,1, 5.151, 10532.606, 421.093, 52950.164 25/04/27,16:36:15,08,08,1, 11.9,1,1, 5.151, 10532.583, 421.109, 52950.070 25/04/27,16:36:15,09,08,1, 11.9,1,1, 5.151, 10532.592, 421.133, 52950.093 25/04/27,16:36:15,10,08,1, 11.9,1,1, 5.151, 10532.600, 421.151, 52950.171 25/04/27,16:36:15,11,08,1, 11.9,1,1, 5.151, 10532.625, 421.096, 52950.127 25/04/27,16:36:15,12,08,1, 11.9,1,1, 5.151, 10532.631, 421.077, 52950.121 25/04/27,16:36:15,13,08,1, 11.9,1,1, 5.151, 10532.638, 421.091, 52950.047 25/04/27,16:36:15,14,08,1, 11.9,1,1, 5.151, 10532.629, 421.110, 52950.047 25/04/27,16:36:15,15,08,1, 11.9,1,1, 5.151, 10532.606, 421.129, 52950.123 25/04/27,16:36:15,16,08,1, 11.9,1,1, 5.151, 10532.648, 421.141, 52950.145 25/04/27,16:36:15,17,08,1, 11.9,1,1, 5.151, 10532.646, 421.117, 52950.167 25/04/27,16:36:15,18,08,1, 11.9,1,1, 5.151, 10532.624, 421.095, 52950.131 25/04/27,16:36:15,19,08,1, 11.9,1,1, 5.151, 10532.638, 421.067, 52950.105 25/04/27,16:36:16,00,07,1, 11.9,1,1, 5.155, 10532.634, 421.067, 52950.105 25/04/27,16:36:16,01,07,1, 11.9,1,1, 5.155, 10532.625, 421.136, 52950.124 25/04/27,16:36:16,02,07,1, 11.9,1,1, 5.155, 10532.614, 421.129, 52950.084 25/04/27,16:36:16,03,07,1, 11.9,1,1, 5.155, 10532.641, 421.098, 52950.196 25/04/27,16:36:16,04,07,1, 11.9,1,1, 5.155, 10532.644, 421.080, 52950.131 25/04/27,16:36:16,05,07,1, 11.9,1,1, 5.155, 10532.635, 421.092, 52950.094 25/04/27,16:36:16,06,07,1, 11.9,1,1, 5.155, 10532.633, 421.101, 52950.097 25/04/27,16:36:16,07,07,1, 11.9,1,1, 5.155, 10532.633, 421.118, 52950.127 25/04/27,16:36:16,08,07,1, 11.9,1,1, 5.155, 10532.658, 421.138, 52950.147 25/04/27,16:36:16,09,07,1, 11.9,1,1, 5.155, 10532.661, 421.109, 52950.055 25/04/27,16:36:16,10,07,1, 11.9,1,1, 5.155, 10532.669, 421.096, 52950.139 25/04/27,16:36:16,11,07,1, 11.9,1,1, 5.155, 10532.635, 421.089, 52950.108 25/04/27,16:36:16,12,07,1, 11.9,1,1, 5.155, 10532.648, 421.101, 52950.082 25/04/27,16:36:16,13,07,1, 11.9,1,1, 5.155, 10532.655, 421.121, 52950.119 25/04/27,16:36:16,14,07,1, 11.9,1,1, 5.155, 10532.675, 421.116, 52950.096 25/04/27,16:36:16,15,07,1, 11.9,1,1, 5.155, 10532.679, 421.099, 52950.152 25/04/27,16:36:16,16,07,1, 11.9,1,1, 5.155, 10532.661, 421.079, 52950.121 25/04/27,16:36:16,17,07,1, 11.9,1,1, 5.155, 10532.662, 421.091, 52950.120 25/04/27,16:36:16,18,07,1, 11.9,1,1, 5.155, 10532.641, 421.089, 52950.076 25/04/27,16:36:16,19,07,1, 11.9,1,1, 5.155, 10532.632, 421.138, 52950.118 25/04/27,16:36:17,00,08,1, 11.8,1,1, 5.153, 10532.626, 421.138, 52950.118 25/04/27,16:36:17,01,08,1, 11.8,1,1, 5.153, 10532.655, 421.116, 52950.120 25/04/27,16:36:17,02,08,1, 11.8,1,1, 5.153, 10532.649, 421.072, 52950.269 25/04/27,16:36:17,03,08,1, 11.8,1,1, 5.153, 10532.652, 421.081, 52950.074 25/04/27,16:36:17,04,08,1, 11.8,1,1, 5.153, 10532.644, 421.087, 52950.128 25/04/27,16:36:17,05,08,1, 11.8,1,1, 5.153, 10532.653, 421.104, 52950.099 25/04/27,16:36:17,06,08,1, 11.8,1,1, 5.153, 10532.636, 421.119, 52950.190 25/04/27,16:36:17,07,08,1, 11.8,1,1, 5.153, 10532.655, 421.102, 52950.116 25/04/27,16:36:17,08,08,1, 11.8,1,1, 5.153, 10532.661, 421.081, 52950.091 25/04/27,16:36:17,09,08,1, 11.8,1,1, 5.153, 10532.656, 421.108, 52950.105 25/04/27,16:36:17,10,08,1, 11.8,1,1, 5.153, 10532.668, 421.094, 52950.085 25/04/27,16:36:17,11,08,1, 11.8,1,1, 5.153, 10532.665, 421.109, 52950.065 25/04/27,16:36:17,12,08,1, 11.8,1,1, 5.153, 10532.661, 421.092, 52949.998 25/04/27,16:36:17,13,08,1, 11.8,1,1, 5.153, 10532.641, 421.079, 52950.089 25/04/27,16:36:17,14,08,1, 11.8,1,1, 5.153, 10532.691, 421.072, 52950.080 25/04/27,16:36:17,15,08,1, 11.8,1,1, 5.153, 10532.680, 421.090, 52950.111 25/04/27,16:36:17,16,08,1, 11.8,1,1, 5.153, 10532.674, 421.096, 52950.114 25/04/27,16:36:17,17,08,1, 11.8,1,1, 5.153, 10532.663, 421.110, 52950.113 25/04/27,16:36:17,18,08,1, 11.8,1,1, 5.153, 10532.688, 421.097, 52950.065 25/04/27,16:36:17,19,08,1, 11.8,1,1, 5.153, 10532.687, 421.078, 52950.115 25/04/27,16:36:18,00,08,1, 11.9,1,1, 5.149, 10532.684, 421.078, 52950.115 25/04/27,16:36:18,01,08,1, 11.9,1,1, 5.149, 10532.676, 421.074, 52950.068 25/04/27,16:36:18,02,08,1, 11.9,1,1, 5.149, 10532.674, 421.082, 52950.017 25/04/27,16:36:18,03,08,1, 11.9,1,1, 5.149, 10532.703, 421.101, 52950.116 25/04/27,16:36:18,04,08,1, 11.9,1,1, 5.149, 10532.680, 421.095, 52950.118 25/04/27,16:36:18,05,08,1, 11.9,1,1, 5.149, 10532.692, 421.104, 52950.056 25/04/27,16:36:18,06,08,1, 11.9,1,1, 5.149, 10532.693, 421.051, 52950.079 25/04/27,16:36:18,07,08,1, 11.9,1,1, 5.149, 10532.698, 421.049, 52950.052 25/04/27,16:36:18,08,08,1, 11.9,1,1, 5.149, 10532.668, 421.097, 52950.125 25/04/27,16:36:18,09,08,1, 11.9,1,1, 5.149, 10532.679, 421.093, 52950.123 25/04/27,16:36:18,10,08,1, 11.9,1,1, 5.149, 10532.682, 421.101, 52950.134 25/04/27,16:36:18,11,08,1, 11.9,1,1, 5.149, 10532.713, 421.087, 52950.102 25/04/27,16:36:18,12,08,1, 11.9,1,1, 5.149, 10532.705, 421.072, 52950.040 25/04/27,16:36:18,13,08,1, 11.9,1,1, 5.149, 10532.690, 421.056, 52950.035 25/04/27,16:36:18,14,08,1, 11.9,1,1, 5.149, 10532.707, 421.095, 52950.049 25/04/27,16:36:18,15,08,1, 11.9,1,1, 5.149, 10532.702, 421.087, 52950.110 25/04/27,16:36:18,16,08,1, 11.9,1,1, 5.149, 10532.699, 421.085, 52950.078 25/04/27,16:36:18,17,08,1, 11.9,1,1, 5.149, 10532.690, 421.072, 52950.079 25/04/27,16:36:18,18,08,1, 11.9,1,1, 5.149, 10532.727, 421.082, 52950.052 25/04/27,16:36:18,19,08,1, 11.9,1,1, 5.149, 10532.691, 421.098, 52950.055 25/04/27,16:36:19,00,08,1, 11.9,1,1, 5.151, 10532.684, 421.098, 52950.055 25/04/27,16:36:19,01,08,1, 11.9,1,1, 5.151, 10532.719, 421.109, 52950.139 25/04/27,16:36:19,02,08,1, 11.9,1,1, 5.151, 10532.688, 421.100, 52950.020 25/04/27,16:36:19,03,08,1, 11.9,1,1, 5.151, 10532.715, 421.090, 52950.039 25/04/27,16:36:19,04,08,1, 11.9,1,1, 5.151, 10532.724, 421.051, 52950.068 25/04/27,16:36:19,05,08,1, 11.9,1,1, 5.151, 10532.722, 421.073, 52950.010 25/04/27,16:36:19,06,08,1, 11.9,1,1, 5.151, 10532.710, 421.079, 52950.018 25/04/27,16:36:19,07,08,1, 11.9,1,1, 5.151, 10532.695, 421.107, 52950.053 25/04/27,16:36:19,08,08,1, 11.9,1,1, 5.151, 10532.692, 421.125, 52950.073 25/04/27,16:36:19,09,08,1, 11.9,1,1, 5.151, 10532.743, 421.093, 52950.076 25/04/27,16:36:19,10,08,1, 11.9,1,1, 5.151, 10532.719, 421.046, 52950.055 25/04/27,16:36:19,11,08,1, 11.9,1,1, 5.151, 10532.695, 421.101, 52950.090 25/04/27,16:36:19,12,08,1, 11.9,1,1, 5.151, 10532.715, 421.107, 52950.017 25/04/27,16:36:19,13,08,1, 11.9,1,1, 5.151, 10532.693, 421.103, 52950.092 25/04/27,16:36:19,14,08,1, 11.9,1,1, 5.151, 10532.737, 421.122, 52950.114 25/04/27,16:36:19,15,08,1, 11.9,1,1, 5.151, 10532.717, 421.102, 52950.124 25/04/27,16:36:19,16,08,1, 11.9,1,1, 5.151, 10532.708, 421.102, 52950.219 25/04/27,16:36:19,17,08,1, 11.9,1,1, 5.151, 10532.711, 421.102, 52950.080 25/04/27,16:36:19,18,08,1, 11.9,1,1, 5.151, 10532.693, 421.121, 52950.019 25/04/27,16:36:19,19,08,1, 11.9,1,1, 5.151, 10532.726, 421.142, 52950.050 25/04/27,16:36:20,00,08,1, 11.8,1,1, 5.151, 10532.726, 421.142, 52950.050 25/04/27,16:36:20,01,08,1, 11.8,1,1, 5.151, 10532.738, 421.118, 52950.096 25/04/27,16:36:20,02,08,1, 11.8,1,1, 5.151, 10532.732, 421.111, 52950.091 25/04/27,16:36:20,03,08,1, 11.8,1,1, 5.151, 10532.729, 421.103, 52950.120 25/04/27,16:36:20,04,08,1, 11.8,1,1, 5.151, 10532.729, 421.128, 52950.065 25/04/27,16:36:20,05,08,1, 11.8,1,1, 5.151, 10532.720, 421.151, 52950.075 25/04/27,16:36:20,06,08,1, 11.8,1,1, 5.151, 10532.726, 421.161, 52950.087 25/04/27,16:36:20,07,08,1, 11.8,1,1, 5.151, 10532.745, 421.119, 52950.069 25/04/27,16:36:20,08,08,1, 11.8,1,1, 5.151, 10532.730, 421.144, 52950.079 25/04/27,16:36:20,09,08,1, 11.8,1,1, 5.151, 10532.742, 421.142, 52949.956 25/04/27,16:36:20,10,08,1, 11.8,1,1, 5.151, 10532.746, 421.149, 52950.126 25/04/27,16:36:20,11,08,1, 11.8,1,1, 5.151, 10532.751, 421.174, 52950.042 25/04/27,16:36:20,12,08,1, 11.8,1,1, 5.151, 10532.724, 421.172, 52950.052 25/04/27,16:36:20,13,08,1, 11.8,1,1, 5.151, 10532.770, 421.160, 52950.150 25/04/27,16:36:20,14,08,1, 11.8,1,1, 5.151, 10532.771, 421.141, 52950.077 25/04/27,16:36:20,15,08,1, 11.8,1,1, 5.151, 10532.767, 421.145, 52950.038 25/04/27,16:36:20,16,08,1, 11.8,1,1, 5.151, 10532.731, 421.179, 52950.093 25/04/27,16:36:20,17,08,1, 11.8,1,1, 5.151, 10532.746, 421.162, 52950.089 25/04/27,16:36:20,18,08,1, 11.8,1,1, 5.151, 10532.749, 421.175, 52950.015 25/04/27,16:36:20,19,08,1, 11.8,1,1, 5.151, 10532.759, 421.197, 52950.137 25/04/27,16:36:21,00,08,1, 11.9,1,1, 5.147, 10532.751, 421.197, 52950.137 25/04/27,16:36:21,01,08,1, 11.9,1,1, 5.147, 10532.740, 421.165, 52950.031 25/04/27,16:36:21,02,08,1, 11.9,1,1, 5.147, 10532.736, 421.190, 52950.065 25/04/27,16:36:21,03,08,1, 11.9,1,1, 5.147, 10532.749, 421.207, 52950.030 25/04/27,16:36:21,04,08,1, 11.9,1,1, 5.147, 10532.765, 421.199, 52950.050 25/04/27,16:36:21,05,08,1, 11.9,1,1, 5.147, 10532.789, 421.185, 52950.017 25/04/27,16:36:21,06,08,1, 11.9,1,1, 5.147, 10532.757, 421.180, 52950.105 25/04/27,16:36:21,07,08,1, 11.9,1,1, 5.147, 10532.761, 421.169, 52950.128 25/04/27,16:36:21,08,08,1, 11.9,1,1, 5.147, 10532.731, 421.213, 52950.058 25/04/27,16:36:21,09,08,1, 11.9,1,1, 5.147, 10532.769, 421.210, 52950.092 25/04/27,16:36:21,10,08,1, 11.9,1,1, 5.147, 10532.750, 421.193, 52950.069 25/04/27,16:36:21,11,08,1, 11.9,1,1, 5.147, 10532.774, 421.182, 52950.077 25/04/27,16:36:21,12,08,1, 11.9,1,1, 5.147, 10532.772, 421.179, 52950.129 25/04/27,16:36:21,13,08,1, 11.9,1,1, 5.147, 10532.764, 421.189, 52950.026 25/04/27,16:36:21,14,08,1, 11.9,1,1, 5.147, 10532.756, 421.203, 52950.028 25/04/27,16:36:21,15,08,1, 11.9,1,1, 5.147, 10532.741, 421.239, 52950.056 25/04/27,16:36:21,16,08,1, 11.9,1,1, 5.147, 10532.779, 421.217, 52950.102 25/04/27,16:36:21,17,08,1, 11.9,1,1, 5.147, 10532.781, 421.223, 52950.138 25/04/27,16:36:21,18,08,1, 11.9,1,1, 5.147, 10532.770, 421.206, 52950.069 25/04/27,16:36:21,19,08,1, 11.9,1,1, 5.147, 10532.764, 421.199, 52950.135 25/04/27,16:36:22,00,08,1, 11.9,1,1, 5.153, 10532.759, 421.199, 52950.135 25/04/27,16:36:22,01,08,1, 11.9,1,1, 5.153, 10532.777, 421.247, 52950.136 25/04/27,16:36:22,02,08,1, 11.9,1,1, 5.153, 10532.797, 421.240, 52950.062 25/04/27,16:36:22,03,08,1, 11.9,1,1, 5.153, 10532.788, 421.210, 52950.100 25/04/27,16:36:22,04,08,1, 11.9,1,1, 5.153, 10532.775, 421.192, 52950.014 25/04/27,16:36:22,05,08,1, 11.9,1,1, 5.153, 10532.759, 421.226, 52950.105 25/04/27,16:36:22,06,08,1, 11.9,1,1, 5.153, 10532.772, 421.252, 52950.119 25/04/27,16:36:22,07,08,1, 11.9,1,1, 5.153, 10532.792, 421.266, 52950.112 25/04/27,16:36:22,08,08,1, 11.9,1,1, 5.153, 10532.796, 421.256, 52950.091 25/04/27,16:36:22,09,08,1, 11.9,1,1, 5.153, 10532.805, 421.252, 52950.096 25/04/27,16:36:22,10,08,1, 11.9,1,1, 5.153, 10532.815, 421.235, 52950.111 25/04/27,16:36:22,11,08,1, 11.9,1,1, 5.153, 10532.766, 421.247, 52950.073 25/04/27,16:36:22,12,08,1, 11.9,1,1, 5.153, 10532.787, 421.265, 52950.093 25/04/27,16:36:22,13,08,1, 11.9,1,1, 5.153, 10532.772, 421.263, 52950.093 25/04/27,16:36:22,14,08,1, 11.9,1,1, 5.153, 10532.790, 421.247, 52950.097 25/04/27,16:36:22,15,08,1, 11.9,1,1, 5.153, 10532.812, 421.254, 52950.001 25/04/27,16:36:22,16,08,1, 11.9,1,1, 5.153, 10532.775, 421.272, 52950.145 25/04/27,16:36:22,17,08,1, 11.9,1,1, 5.153, 10532.771, 421.253, 52950.062 25/04/27,16:36:22,18,08,1, 11.9,1,1, 5.153, 10532.758, 421.284, 52950.138 25/04/27,16:36:22,19,08,1, 11.9,1,1, 5.153, 10532.778, 421.312, 52950.160 25/04/27,16:36:23,00,08,1, 11.9,1,1, 5.155, 10532.776, 421.312, 52950.160 25/04/27,16:36:23,01,08,1, 11.9,1,1, 5.155, 10532.770, 421.289, 52950.016 25/04/27,16:36:23,02,08,1, 11.9,1,1, 5.155, 10532.787, 421.272, 52950.018 25/04/27,16:36:23,03,08,1, 11.9,1,1, 5.155, 10532.787, 421.306, 52950.073 25/04/27,16:36:23,04,08,1, 11.9,1,1, 5.155, 10532.767, 421.328, 52950.087 25/04/27,16:36:23,05,08,1, 11.9,1,1, 5.155, 10532.786, 421.275, 52950.135 25/04/27,16:36:23,06,08,1, 11.9,1,1, 5.155, 10532.787, 421.298, 52950.096 25/04/27,16:36:23,07,08,1, 11.9,1,1, 5.155, 10532.777, 421.277, 52950.079 25/04/27,16:36:23,08,08,1, 11.9,1,1, 5.155, 10532.780, 421.285, 52950.076 25/04/27,16:36:23,09,08,1, 11.9,1,1, 5.155, 10532.770, 421.324, 52950.136 25/04/27,16:36:23,10,08,1, 11.9,1,1, 5.155, 10532.772, 421.326, 52950.103 25/04/27,16:36:23,11,08,1, 11.9,1,1, 5.155, 10532.794, 421.315, 52950.047 25/04/27,16:36:23,12,08,1, 11.9,1,1, 5.155, 10532.783, 421.304, 52950.140 25/04/27,16:36:23,13,08,1, 11.9,1,1, 5.155, 10532.772, 421.282, 52950.052 25/04/27,16:36:23,14,08,1, 11.9,1,1, 5.155, 10532.761, 421.317, 52950.025 25/04/27,16:36:23,15,08,1, 11.9,1,1, 5.155, 10532.767, 421.349, 52950.068 25/04/27,16:36:23,16,08,1, 11.9,1,1, 5.155, 10532.803, 421.376, 52950.018 25/04/27,16:36:23,17,08,1, 11.9,1,1, 5.155, 10532.781, 421.340, 52950.051 25/04/27,16:36:23,18,08,1, 11.9,1,1, 5.155, 10532.754, 421.321, 52950.048 25/04/27,16:36:23,19,08,1, 11.9,1,1, 5.155, 10532.788, 421.320, 52950.055 25/04/27,16:36:24,00,08,1, 11.9,1,1, 5.155, 10532.784, 421.320, 52950.055 25/04/27,16:36:24,01,08,1, 11.9,1,1, 5.155, 10532.767, 421.364, 52950.112 25/04/27,16:36:24,02,08,1, 11.9,1,1, 5.155, 10532.758, 421.368, 52950.084 25/04/27,16:36:24,03,08,1, 11.9,1,1, 5.155, 10532.761, 421.350, 52950.021 25/04/27,16:36:24,04,08,1, 11.9,1,1, 5.155, 10532.749, 421.347, 52950.057 25/04/27,16:36:24,05,08,1, 11.9,1,1, 5.155, 10532.740, 421.388, 52950.065 25/04/27,16:36:24,06,08,1, 11.9,1,1, 5.155, 10532.756, 421.377, 52950.074 25/04/27,16:36:24,07,08,1, 11.9,1,1, 5.155, 10532.767, 421.403, 52950.005 25/04/27,16:36:24,08,08,1, 11.9,1,1, 5.155, 10532.776, 421.392, 52950.016 25/04/27,16:36:24,09,08,1, 11.9,1,1, 5.155, 10532.780, 421.392, 52950.125 25/04/27,16:36:24,10,08,1, 11.9,1,1, 5.155, 10532.776, 421.371, 52950.050 25/04/27,16:36:24,11,08,1, 11.9,1,1, 5.155, 10532.768, 421.397, 52950.105 25/04/27,16:36:24,12,08,1, 11.9,1,1, 5.155, 10532.769, 421.396, 52950.054 25/04/27,16:36:24,13,08,1, 11.9,1,1, 5.155, 10532.792, 421.423, 52950.043 25/04/27,16:36:24,14,08,1, 11.9,1,1, 5.155, 10532.768, 421.426, 52950.022 25/04/27,16:36:24,15,08,1, 11.9,1,1, 5.155, 10532.791, 421.405, 52950.002 25/04/27,16:36:24,16,08,1, 11.9,1,1, 5.155, 10532.764, 421.383, 52950.012 25/04/27,16:36:24,17,08,1, 11.9,1,1, 5.155, 10532.774, 421.393, 52950.103 25/04/27,16:36:24,18,08,1, 11.9,1,1, 5.155, 10532.760, 421.417, 52950.003 25/04/27,16:36:24,19,08,1, 11.9,1,1, 5.155, 10532.751, 421.438, 52950.055 25/04/27,16:36:25,00,08,1, 11.9,1,1, 5.152, 10532.751, 421.438, 52950.055 25/04/27,16:36:25,01,08,1, 11.9,1,1, 5.152, 10532.750, 421.404, 52950.082 25/04/27,16:36:25,02,08,1, 11.9,1,1, 5.152, 10532.775, 421.380, 52949.995 25/04/27,16:36:25,03,08,1, 11.9,1,1, 5.152, 10532.763, 421.400, 52950.034 25/04/27,16:36:25,04,08,1, 11.9,1,1, 5.152, 10532.759, 421.423, 52949.980 25/04/27,16:36:25,05,08,1, 11.9,1,1, 5.152, 10532.777, 421.432, 52950.093 25/04/27,16:36:25,06,08,1, 11.9,1,1, 5.152, 10532.789, 421.466, 52950.123 25/04/27,16:36:25,07,08,1, 11.9,1,1, 5.152, 10532.752, 421.426, 52950.028 25/04/27,16:36:25,08,08,1, 11.9,1,1, 5.152, 10532.765, 421.387, 52950.046 25/04/27,16:36:25,09,08,1, 11.9,1,1, 5.152, 10532.738, 421.440, 52950.067 25/04/27,16:36:25,10,08,1, 11.9,1,1, 5.152, 10532.757, 421.472, 52950.086 25/04/27,16:36:25,11,08,1, 11.9,1,1, 5.152, 10532.782, 421.476, 52950.037 25/04/27,16:36:25,12,08,1, 11.9,1,1, 5.152, 10532.741, 421.488, 52950.080 25/04/27,16:36:25,13,08,1, 11.9,1,1, 5.152, 10532.774, 421.460, 52950.062 25/04/27,16:36:25,14,08,1, 11.9,1,1, 5.152, 10532.781, 421.453, 52949.893 25/04/27,16:36:25,15,08,1, 11.9,1,1, 5.152, 10532.742, 421.447, 52950.001 25/04/27,16:36:25,16,08,1, 11.9,1,1, 5.152, 10532.744, 421.484, 52950.083 25/04/27,16:36:25,17,08,1, 11.9,1,1, 5.152, 10532.770, 421.488, 52950.077 25/04/27,16:36:25,18,08,1, 11.9,1,1, 5.152, 10532.770, 421.458, 52950.124 25/04/27,16:36:25,19,08,1, 11.9,1,1, 5.152, 10532.724, 421.447, 52950.104 25/04/27,16:36:26,00,08,1, 11.9,1,1, 5.154, 10532.718, 421.447, 52950.104 25/04/27,16:36:26,01,08,1, 11.9,1,1, 5.154, 10532.745, 421.476, 52950.104 25/04/27,16:36:26,02,08,1, 11.9,1,1, 5.154, 10532.767, 421.531, 52950.040 25/04/27,16:36:26,03,08,1, 11.9,1,1, 5.154, 10532.756, 421.510, 52950.062 25/04/27,16:36:26,04,08,1, 11.9,1,1, 5.154, 10532.777, 421.494, 52950.071 25/04/27,16:36:26,05,08,1, 11.9,1,1, 5.154, 10532.749, 421.476, 52950.107 25/04/27,16:36:26,06,08,1, 11.9,1,1, 5.154, 10532.769, 421.482, 52950.066 25/04/27,16:36:26,07,08,1, 11.9,1,1, 5.154, 10532.781, 421.523, 52950.030 25/04/27,16:36:26,08,08,1, 11.9,1,1, 5.154, 10532.741, 421.545, 52950.134 25/04/27,16:36:26,09,08,1, 11.9,1,1, 5.154, 10532.739, 421.534, 52950.088 25/04/27,16:36:26,10,08,1, 11.9,1,1, 5.154, 10532.774, 421.509, 52950.070 25/04/27,16:36:26,11,08,1, 11.9,1,1, 5.154, 10532.780, 421.486, 52950.126 25/04/27,16:36:26,12,08,1, 11.9,1,1, 5.154, 10532.757, 421.518, 52950.081 25/04/27,16:36:26,13,08,1, 11.9,1,1, 5.154, 10532.771, 421.549, 52950.105 25/04/27,16:36:26,14,08,1, 11.9,1,1, 5.154, 10532.784, 421.549, 52950.086 25/04/27,16:36:26,15,08,1, 11.9,1,1, 5.154, 10532.750, 421.537, 52950.097 25/04/27,16:36:26,16,08,1, 11.9,1,1, 5.154, 10532.773, 421.520, 52950.169 25/04/27,16:36:26,17,08,1, 11.9,1,1, 5.154, 10532.774, 421.531, 52950.148 25/04/27,16:36:26,18,08,1, 11.9,1,1, 5.154, 10532.784, 421.532, 52950.087 25/04/27,16:36:26,19,08,1, 11.9,1,1, 5.154, 10532.766, 421.548, 52950.080 25/04/27,16:36:27,00,08,1, 11.9,1,1, 5.153, 10532.759, 421.548, 52950.080 25/04/27,16:36:27,01,08,1, 11.9,1,1, 5.153, 10532.737, 421.545, 52950.087 25/04/27,16:36:27,02,08,1, 11.9,1,1, 5.153, 10532.778, 421.544, 52950.060 25/04/27,16:36:27,03,08,1, 11.9,1,1, 5.153, 10532.762, 421.532, 52950.086 25/04/27,16:36:27,04,08,1, 11.9,1,1, 5.153, 10532.739, 421.555, 52950.076 25/04/27,16:36:27,05,08,1, 11.9,1,1, 5.153, 10532.745, 421.576, 52950.125 25/04/27,16:36:27,06,08,1, 11.9,1,1, 5.153, 10532.773, 421.575, 52950.082 25/04/27,16:36:27,07,08,1, 11.9,1,1, 5.153, 10532.763, 421.565, 52950.081 25/04/27,16:36:27,08,08,1, 11.9,1,1, 5.153, 10532.746, 421.532, 52950.070 25/04/27,16:36:27,09,08,1, 11.9,1,1, 5.153, 10532.755, 421.544, 52949.998 25/04/27,16:36:27,10,08,1, 11.9,1,1, 5.153, 10532.714, 421.566, 52950.027 25/04/27,16:36:27,11,08,1, 11.9,1,1, 5.153, 10532.753, 421.583, 52950.078 25/04/27,16:36:27,12,08,1, 11.9,1,1, 5.153, 10532.755, 421.593, 52950.145 25/04/27,16:36:27,13,08,1, 11.9,1,1, 5.153, 10532.757, 421.549, 52950.050 25/04/27,16:36:27,14,08,1, 11.9,1,1, 5.153, 10532.761, 421.558, 52950.168 25/04/27,16:36:27,15,08,1, 11.9,1,1, 5.153, 10532.729, 421.563, 52950.095 25/04/27,16:36:27,16,08,1, 11.9,1,1, 5.153, 10532.719, 421.578, 52950.056 25/04/27,16:36:27,17,08,1, 11.9,1,1, 5.153, 10532.740, 421.596, 52950.052 25/04/27,16:36:27,18,08,1, 11.9,1,1, 5.153, 10532.743, 421.584, 52950.098 25/04/27,16:36:27,19,08,1, 11.9,1,1, 5.153, 10532.717, 421.546, 52950.079 25/04/27,16:36:28,00,08,1, 11.9,1,1, 5.153, 10532.709, 421.546, 52950.079 25/04/27,16:36:28,01,08,1, 11.9,1,1, 5.153, 10532.733, 421.602, 52950.103 25/04/27,16:36:28,02,08,1, 11.9,1,1, 5.153, 10532.762, 421.563, 52950.051 25/04/27,16:36:28,03,08,1, 11.9,1,1, 5.153, 10532.737, 421.574, 52950.006 25/04/27,16:36:28,04,08,1, 11.9,1,1, 5.153, 10532.736, 421.596, 52950.074 25/04/27,16:36:28,05,08,1, 11.9,1,1, 5.153, 10532.753, 421.588, 52950.167 25/04/27,16:36:28,06,08,1, 11.9,1,1, 5.153, 10532.745, 421.563, 52950.125 25/04/27,16:36:28,07,08,1, 11.9,1,1, 5.153, 10532.727, 421.552, 52950.077 25/04/27,16:36:28,08,08,1, 11.9,1,1, 5.153, 10532.727, 421.584, 52950.054 25/04/27,16:36:28,09,08,1, 11.9,1,1, 5.153, 10532.742, 421.611, 52950.126 25/04/27,16:36:28,10,08,1, 11.9,1,1, 5.153, 10532.746, 421.621, 52950.112 25/04/27,16:36:28,11,08,1, 11.9,1,1, 5.153, 10532.746, 421.590, 52950.104 25/04/27,16:36:28,12,08,1, 11.9,1,1, 5.153, 10532.749, 421.563, 52950.073 25/04/27,16:36:28,13,08,1, 11.9,1,1, 5.153, 10532.727, 421.577, 52950.150 25/04/27,16:36:28,14,08,1, 11.9,1,1, 5.153, 10532.729, 421.583, 52950.045 25/04/27,16:36:28,15,08,1, 11.9,1,1, 5.153, 10532.719, 421.618, 52950.085 25/04/27,16:36:28,16,08,1, 11.9,1,1, 5.153, 10532.738, 421.586, 52950.075 25/04/27,16:36:28,17,08,1, 11.9,1,1, 5.153, 10532.721, 421.571, 52950.099 25/04/27,16:36:28,18,08,1, 11.9,1,1, 5.153, 10532.707, 421.551, 52950.066 25/04/27,16:36:28,19,08,1, 11.9,1,1, 5.153, 10532.733, 421.568, 52950.161 25/04/27,16:36:29,00,08,1, 11.9,1,1, 5.157, 10532.726, 421.568, 52950.161 25/04/27,16:36:29,01,08,1, 11.9,1,1, 5.157, 10532.733, 421.598, 52950.085 25/04/27,16:36:29,02,08,1, 11.9,1,1, 5.157, 10532.722, 421.614, 52950.071 25/04/27,16:36:29,03,08,1, 11.9,1,1, 5.157, 10532.732, 421.581, 52950.049 25/04/27,16:36:29,04,08,1, 11.9,1,1, 5.157, 10532.729, 421.591, 52950.132 25/04/27,16:36:29,05,08,1, 11.9,1,1, 5.157, 10532.702, 421.607, 52950.125 25/04/27,16:36:29,06,08,1, 11.9,1,1, 5.157, 10532.726, 421.615, 52950.018 25/04/27,16:36:29,07,08,1, 11.9,1,1, 5.157, 10532.732, 421.623, 52950.040 25/04/27,16:36:29,08,08,1, 11.9,1,1, 5.157, 10532.720, 421.615, 52950.120 25/04/27,16:36:29,09,08,1, 11.9,1,1, 5.157, 10532.745, 421.586, 52950.003 25/04/27,16:36:29,10,08,1, 11.9,1,1, 5.157, 10532.693, 421.580, 52950.066 25/04/27,16:36:29,11,08,1, 11.9,1,1, 5.157, 10532.712, 421.584, 52950.025 25/04/27,16:36:29,12,08,1, 11.9,1,1, 5.157, 10532.698, 421.638, 52950.030 25/04/27,16:36:29,13,08,1, 11.9,1,1, 5.157, 10532.724, 421.622, 52950.053 25/04/27,16:36:29,14,08,1, 11.9,1,1, 5.157, 10532.727, 421.599, 52950.071 25/04/27,16:36:29,15,08,1, 11.9,1,1, 5.157, 10532.711, 421.588, 52950.046 25/04/27,16:36:29,16,08,1, 11.9,1,1, 5.157, 10532.699, 421.583, 52950.031 25/04/27,16:36:29,17,08,1, 11.9,1,1, 5.157, 10532.726, 421.620, 52950.015 25/04/27,16:36:29,18,08,1, 11.9,1,1, 5.157, 10532.694, 421.648, 52950.223 25/04/27,16:36:29,19,08,1, 11.9,1,1, 5.157, 10532.737, 421.619, 52950.069 25/04/27,16:36:30,00,08,1, 11.9,1,1, 5.152, 10532.734, 421.619, 52950.069 25/04/27,16:36:30,01,08,1, 11.9,1,1, 5.152, 10532.705, 421.616, 52950.028 25/04/27,16:36:30,02,08,1, 11.9,1,1, 5.152, 10532.707, 421.617, 52950.060 25/04/27,16:36:30,03,08,1, 11.9,1,1, 5.152, 10532.715, 421.612, 52950.070 25/04/27,16:36:30,04,08,1, 11.9,1,1, 5.152, 10532.722, 421.644, 52950.041 25/04/27,16:36:30,05,08,1, 11.9,1,1, 5.152, 10532.720, 421.635, 52950.056 25/04/27,16:36:30,06,08,1, 11.9,1,1, 5.152, 10532.710, 421.622, 52950.048 25/04/27,16:36:30,07,08,1, 11.9,1,1, 5.152, 10532.714, 421.588, 52949.982 25/04/27,16:36:30,08,08,1, 11.9,1,1, 5.152, 10532.686, 421.623, 52950.064 25/04/27,16:36:30,09,08,1, 11.9,1,1, 5.152, 10532.734, 421.620, 52950.095 25/04/27,16:36:30,10,08,1, 11.9,1,1, 5.152, 10532.716, 421.634, 52950.034 25/04/27,16:36:30,11,08,1, 11.9,1,1, 5.152, 10532.735, 421.638, 52950.077 25/04/27,16:36:30,12,08,1, 11.9,1,1, 5.152, 10532.731, 421.615, 52950.038 25/04/27,16:36:30,13,08,1, 11.9,1,1, 5.152, 10532.718, 421.608, 52949.993 25/04/27,16:36:30,14,08,1, 11.9,1,1, 5.152, 10532.679, 421.618, 52950.021 25/04/27,16:36:30,15,08,1, 11.9,1,1, 5.152, 10532.693, 421.611, 52949.999 25/04/27,16:36:30,16,08,1, 11.9,1,1, 5.152, 10532.710, 421.664, 52950.133 25/04/27,16:36:30,17,08,1, 11.9,1,1, 5.152, 10532.703, 421.649, 52950.083 25/04/27,16:36:30,18,08,1, 11.9,1,1, 5.152, 10532.726, 421.624, 52950.051 25/04/27,16:36:30,19,08,1, 11.9,1,1, 5.152, 10532.726, 421.620, 52950.098 25/04/27,16:36:31,00,08,1, 12.0,1,1, 5.156, 10532.726, 421.620, 52950.098 25/04/27,16:36:31,01,08,1, 12.0,1,1, 5.156, 10532.692, 421.639, 52950.040 25/04/27,16:36:31,02,08,1, 12.0,1,1, 5.156, 10532.702, 421.630, 52950.107 25/04/27,16:36:31,03,08,1, 12.0,1,1, 5.156, 10532.696, 421.639, 52949.933 25/04/27,16:36:31,04,08,1, 12.0,1,1, 5.156, 10532.720, 421.607, 52950.099 25/04/27,16:36:31,05,08,1, 12.0,1,1, 5.156, 10532.724, 421.595, 52950.056 25/04/27,16:36:31,06,08,1, 12.0,1,1, 5.156, 10532.696, 421.612, 52950.048 25/04/27,16:36:31,07,08,1, 12.0,1,1, 5.156, 10532.688, 421.625, 52950.077 25/04/27,16:36:31,08,08,1, 12.0,1,1, 5.156, 10532.696, 421.654, 52949.999 25/04/27,16:36:31,09,08,1, 12.0,1,1, 5.156, 10532.701, 421.644, 52950.062 25/04/27,16:36:31,10,08,1, 12.0,1,1, 5.156, 10532.715, 421.631, 52950.035 25/04/27,16:36:31,11,08,1, 12.0,1,1, 5.156, 10532.728, 421.615, 52950.032 25/04/27,16:36:31,12,08,1, 12.0,1,1, 5.156, 10532.700, 421.604, 52950.042 25/04/27,16:36:31,13,08,1, 12.0,1,1, 5.156, 10532.700, 421.647, 52950.057 25/04/27,16:36:31,14,08,1, 12.0,1,1, 5.156, 10532.709, 421.647, 52950.065 25/04/27,16:36:31,15,08,1, 12.0,1,1, 5.156, 10532.733, 421.629, 52949.888 25/04/27,16:36:31,16,08,1, 12.0,1,1, 5.156, 10532.740, 421.628, 52950.170 25/04/27,16:36:31,17,08,1, 12.0,1,1, 5.156, 10532.715, 421.606, 52950.118 25/04/27,16:36:31,18,08,1, 12.0,1,1, 5.156, 10532.688, 421.622, 52950.047 25/04/27,16:36:31,19,08,1, 12.0,1,1, 5.156, 10532.669, 421.656, 52950.088 25/04/27,16:36:32,00,08,1, 11.9,1,1, 5.149, 10532.668, 421.656, 52950.088 25/04/27,16:36:32,01,08,1, 11.9,1,1, 5.149, 10532.682, 421.648, 52950.113 25/04/27,16:36:32,02,08,1, 11.9,1,1, 5.149, 10532.709, 421.632, 52950.070 25/04/27,16:36:32,03,08,1, 11.9,1,1, 5.149, 10532.710, 421.619, 52950.002 25/04/27,16:36:32,04,08,1, 11.9,1,1, 5.149, 10532.729, 421.610, 52949.866 25/04/27,16:36:32,05,08,1, 11.9,1,1, 5.149, 10532.626, 421.681, 52950.307 25/04/27,16:36:32,06,08,1, 11.9,1,1, 5.149, 10532.647, 421.662, 52949.995 25/04/27,16:36:32,07,08,1, 11.9,1,1, 5.149, 10532.666, 421.658, 52950.149 25/04/27,16:36:32,08,08,1, 11.9,1,1, 5.149, 10532.697, 421.604, 52950.050 25/04/27,16:36:32,09,08,1, 11.9,1,1, 5.149, 10532.701, 421.637, 52950.047 25/04/27,16:36:32,10,08,1, 11.9,1,1, 5.149, 10532.702, 421.611, 52950.019 25/04/27,16:36:32,11,08,1, 11.9,1,1, 5.149, 10532.687, 421.650, 52950.052 25/04/27,16:36:32,12,08,1, 11.9,1,1, 5.149, 10532.687, 421.634, 52950.006 25/04/27,16:36:32,13,08,1, 11.9,1,1, 5.149, 10532.702, 421.647, 52950.039 25/04/27,16:36:32,14,08,1, 11.9,1,1, 5.149, 10532.684, 421.619, 52950.016 25/04/27,16:36:32,15,08,1, 11.9,1,1, 5.149, 10532.681, 421.619, 52950.046 25/04/27,16:36:32,16,08,1, 11.9,1,1, 5.149, 10532.658, 421.652, 52950.031 25/04/27,16:36:32,17,08,1, 11.9,1,1, 5.149, 10532.694, 421.649, 52950.083 25/04/27,16:36:32,18,08,1, 11.9,1,1, 5.149, 10532.698, 421.668, 52950.091 25/04/27,16:36:32,19,08,1, 11.9,1,1, 5.149, 10532.719, 421.656, 52950.134 25/04/27,16:36:33,00,08,1, 12.0,1,1, 5.154, 10532.718, 421.656, 52950.134 25/04/27,16:36:33,01,08,1, 12.0,1,1, 5.154, 10532.703, 421.618, 52950.089 25/04/27,16:36:33,02,08,1, 12.0,1,1, 5.154, 10532.695, 421.643, 52950.048 25/04/27,16:36:33,03,08,1, 12.0,1,1, 5.154, 10532.666, 421.662, 52950.086 25/04/27,16:36:33,04,08,1, 12.0,1,1, 5.154, 10532.715, 421.667, 52950.029 25/04/27,16:36:33,05,08,1, 12.0,1,1, 5.154, 10532.684, 421.659, 52950.063 25/04/27,16:36:33,06,08,1, 12.0,1,1, 5.154, 10532.696, 421.637, 52950.040 25/04/27,16:36:33,07,08,1, 12.0,1,1, 5.154, 10532.692, 421.623, 52950.093 25/04/27,16:36:33,08,08,1, 12.0,1,1, 5.154, 10532.704, 421.625, 52950.041 25/04/27,16:36:33,09,08,1, 12.0,1,1, 5.154, 10532.670, 421.679, 52950.032 25/04/27,16:36:33,10,08,1, 12.0,1,1, 5.154, 10532.683, 421.653, 52950.025 25/04/27,16:36:33,11,08,1, 12.0,1,1, 5.154, 10532.704, 421.657, 52950.063 25/04/27,16:36:33,12,08,1, 12.0,1,1, 5.154, 10532.692, 421.659, 52949.972 25/04/27,16:36:33,13,08,1, 12.0,1,1, 5.154, 10532.687, 421.629, 52950.018 25/04/27,16:36:33,14,08,1, 12.0,1,1, 5.154, 10532.673, 421.649, 52950.078 25/04/27,16:36:33,15,08,1, 12.0,1,1, 5.154, 10532.718, 421.668, 52950.041 25/04/27,16:36:33,16,08,1, 12.0,1,1, 5.154, 10532.705, 421.674, 52950.043 25/04/27,16:36:33,17,08,1, 12.0,1,1, 5.154, 10532.713, 421.663, 52950.063 25/04/27,16:36:33,18,08,1, 12.0,1,1, 5.154, 10532.686, 421.643, 52950.045 25/04/27,16:36:33,19,08,1, 12.0,1,1, 5.154, 10532.693, 421.639, 52949.993 25/04/27,16:36:34,00,08,1, 12.0,1,1, 5.150, 10532.693, 421.639, 52949.993 25/04/27,16:36:34,01,08,1, 12.0,1,1, 5.150, 10532.704, 421.682, 52950.015 25/04/27,16:36:34,02,08,1, 12.0,1,1, 5.150, 10532.705, 421.658, 52950.044 25/04/27,16:36:34,03,08,1, 12.0,1,1, 5.150, 10532.709, 421.662, 52950.048 25/04/27,16:36:34,04,08,1, 12.0,1,1, 5.150, 10532.676, 421.638, 52949.967 25/04/27,16:36:34,05,08,1, 12.0,1,1, 5.150, 10532.681, 421.664, 52950.053 25/04/27,16:36:34,06,08,1, 12.0,1,1, 5.150, 10532.706, 421.656, 52949.957 25/04/27,16:36:34,07,08,1, 12.0,1,1, 5.150, 10532.697, 421.694, 52950.030 25/04/27,16:36:34,08,08,1, 12.0,1,1, 5.150, 10532.692, 421.674, 52950.057 25/04/27,16:36:34,09,08,1, 12.0,1,1, 5.150, 10532.700, 421.653, 52950.037 25/04/27,16:36:34,10,08,1, 12.0,1,1, 5.150, 10532.726, 421.662, 52950.014 25/04/27,16:36:34,11,08,1, 12.0,1,1, 5.150, 10532.689, 421.655, 52950.001 25/04/27,16:36:34,12,08,1, 12.0,1,1, 5.150, 10532.698, 421.731, 52950.088 25/04/27,16:36:34,13,08,1, 12.0,1,1, 5.150, 10532.694, 421.678, 52950.094 25/04/27,16:36:34,14,08,1, 12.0,1,1, 5.150, 10532.708, 421.667, 52950.043 25/04/27,16:36:34,15,08,1, 12.0,1,1, 5.150, 10532.709, 421.669, 52950.062 25/04/27,16:36:34,16,08,1, 12.0,1,1, 5.150, 10532.709, 421.658, 52950.069 25/04/27,16:36:34,17,08,1, 12.0,1,1, 5.150, 10532.696, 421.683, 52950.018 25/04/27,16:36:34,18,08,1, 12.0,1,1, 5.150, 10532.712, 421.671, 52950.080 25/04/27,16:36:34,19,08,1, 12.0,1,1, 5.150, 10532.712, 421.700, 52950.075 25/04/27,16:36:35,00,08,1, 11.9,1,1, 5.149, 10532.709, 421.700, 52950.075 25/04/27,16:36:35,01,08,1, 11.9,1,1, 5.149, 10532.723, 421.663, 52950.051 25/04/27,16:36:35,02,08,1, 11.9,1,1, 5.149, 10532.697, 421.651, 52950.059 25/04/27,16:36:35,03,08,1, 11.9,1,1, 5.149, 10532.684, 421.683, 52950.017 25/04/27,16:36:35,04,08,1, 11.9,1,1, 5.149, 10532.674, 421.710, 52950.034 25/04/27,16:36:35,05,08,1, 11.9,1,1, 5.149, 10532.716, 421.717, 52950.093 25/04/27,16:36:35,06,08,1, 11.9,1,1, 5.149, 10532.708, 421.686, 52950.028 25/04/27,16:36:35,07,08,1, 11.9,1,1, 5.149, 10532.708, 421.682, 52950.051 25/04/27,16:36:35,08,08,1, 11.9,1,1, 5.149, 10532.693, 421.675, 52949.992 25/04/27,16:36:35,09,08,1, 11.9,1,1, 5.149, 10532.688, 421.696, 52950.038 25/04/27,16:36:35,10,08,1, 11.9,1,1, 5.149, 10532.678, 421.730, 52949.988 25/04/27,16:36:35,11,08,1, 11.9,1,1, 5.149, 10532.690, 421.702, 52950.056 25/04/27,16:36:35,12,08,1, 11.9,1,1, 5.149, 10532.712, 421.701, 52950.026 25/04/27,16:36:35,13,08,1, 11.9,1,1, 5.149, 10532.699, 421.685, 52950.088 25/04/27,16:36:35,14,08,1, 11.9,1,1, 5.149, 10532.708, 421.708, 52950.024 25/04/27,16:36:35,15,08,1, 11.9,1,1, 5.149, 10532.697, 421.717, 52949.980 25/04/27,16:36:35,16,08,1, 11.9,1,1, 5.149, 10532.688, 421.714, 52950.024 25/04/27,16:36:35,17,08,1, 11.9,1,1, 5.149, 10532.701, 421.706, 52950.015 25/04/27,16:36:35,18,08,1, 11.9,1,1, 5.149, 10532.694, 421.715, 52950.010 25/04/27,16:36:35,19,08,1, 11.9,1,1, 5.149, 10532.701, 421.690, 52949.981 25/04/27,16:36:36,00,08,1, 11.9,1,1, 5.154, 10532.701, 421.690, 52949.981 25/04/27,16:36:36,01,08,1, 11.9,1,1, 5.154, 10532.688, 421.707, 52949.994 25/04/27,16:36:36,02,08,1, 11.9,1,1, 5.154, 10532.698, 421.730, 52950.013 25/04/27,16:36:36,03,08,1, 11.9,1,1, 5.154, 10532.714, 421.725, 52950.036 25/04/27,16:36:36,04,08,1, 11.9,1,1, 5.154, 10532.706, 421.717, 52950.057 25/04/27,16:36:36,05,08,1, 11.9,1,1, 5.154, 10532.708, 421.719, 52950.061 25/04/27,16:36:36,06,08,1, 11.9,1,1, 5.154, 10532.707, 421.702, 52949.949 25/04/27,16:36:36,07,08,1, 11.9,1,1, 5.154, 10532.679, 421.727, 52950.064 25/04/27,16:36:36,08,08,1, 11.9,1,1, 5.154, 10532.677, 421.737, 52949.994 25/04/27,16:36:36,09,08,1, 11.9,1,1, 5.154, 10532.685, 421.752, 52950.055 25/04/27,16:36:36,10,08,1, 11.9,1,1, 5.154, 10532.712, 421.741, 52950.043 25/04/27,16:36:36,11,08,1, 11.9,1,1, 5.154, 10532.681, 421.701, 52949.916 25/04/27,16:36:36,12,08,1, 11.9,1,1, 5.154, 10532.705, 421.732, 52949.965 25/04/27,16:36:36,13,08,1, 11.9,1,1, 5.154, 10532.677, 421.738, 52949.990 25/04/27,16:36:36,14,08,1, 11.9,1,1, 5.154, 10532.675, 421.761, 52950.051 25/04/27,16:36:36,15,08,1, 11.9,1,1, 5.154, 10532.731, 421.735, 52949.990 25/04/27,16:36:36,16,08,1, 11.9,1,1, 5.154, 10532.686, 421.720, 52950.077 25/04/27,16:36:36,17,08,1, 11.9,1,1, 5.154, 10532.713, 421.712, 52949.889 25/04/27,16:36:36,18,08,1, 11.9,1,1, 5.154, 10532.711, 421.702, 52949.953 25/04/27,16:36:36,19,08,1, 11.9,1,1, 5.154, 10532.707, 421.756, 52950.013 25/04/27,16:36:37,00,08,1, 11.9,1,1, 5.152, 10532.701, 421.756, 52950.013 25/04/27,16:36:37,01,08,1, 11.9,1,1, 5.152, 10532.698, 421.729, 52949.996 25/04/27,16:36:37,02,08,1, 11.9,1,1, 5.152, 10532.715, 421.720, 52950.052 25/04/27,16:36:37,03,08,1, 11.9,1,1, 5.152, 10532.686, 421.716, 52949.947 25/04/27,16:36:37,04,08,1, 11.9,1,1, 5.152, 10532.672, 421.741, 52949.969 25/04/27,16:36:37,05,08,1, 11.9,1,1, 5.152, 10532.680, 421.748, 52949.967 25/04/27,16:36:37,06,08,1, 11.9,1,1, 5.152, 10532.705, 421.784, 52949.966 25/04/27,16:36:37,07,08,1, 11.9,1,1, 5.152, 10532.681, 421.748, 52949.983 25/04/27,16:36:37,08,08,1, 11.9,1,1, 5.152, 10532.706, 421.740, 52949.956 25/04/27,16:36:37,09,08,1, 11.9,1,1, 5.152, 10532.691, 421.723, 52949.954 25/04/27,16:36:37,10,08,1, 11.9,1,1, 5.152, 10532.692, 421.753, 52949.985 25/04/27,16:36:37,11,08,1, 11.9,1,1, 5.152, 10532.680, 421.778, 52949.971 25/04/27,16:36:37,12,08,1, 11.9,1,1, 5.152, 10532.693, 421.773, 52949.962 25/04/27,16:36:37,13,08,1, 11.9,1,1, 5.152, 10532.682, 421.772, 52950.030 25/04/27,16:36:37,14,08,1, 11.9,1,1, 5.152, 10532.687, 421.741, 52949.969 25/04/27,16:36:37,15,08,1, 11.9,1,1, 5.152, 10532.683, 421.759, 52949.978 25/04/27,16:36:37,16,08,1, 11.9,1,1, 5.152, 10532.685, 421.766, 52950.021 25/04/27,16:36:37,17,08,1, 11.9,1,1, 5.152, 10532.689, 421.766, 52949.925 25/04/27,16:36:37,18,08,1, 11.9,1,1, 5.152, 10532.697, 421.784, 52950.050 25/04/27,16:36:37,19,08,1, 11.9,1,1, 5.152, 10532.687, 421.752, 52949.975 25/04/27,16:36:38,00,07,1, 11.9,1,1, 5.150, 10532.684, 421.752, 52949.975 25/04/27,16:36:38,01,07,1, 11.9,1,1, 5.150, 10532.673, 421.744, 52949.986 25/04/27,16:36:38,02,07,1, 11.9,1,1, 5.150, 10532.663, 421.778, 52949.957 25/04/27,16:36:38,03,07,1, 11.9,1,1, 5.150, 10532.676, 421.793, 52950.023 25/04/27,16:36:38,04,07,1, 11.9,1,1, 5.150, 10532.688, 421.774, 52949.974 25/04/27,16:36:38,05,07,1, 11.9,1,1, 5.150, 10532.652, 421.778, 52949.955 25/04/27,16:36:38,06,07,1, 11.9,1,1, 5.150, 10532.671, 421.728, 52949.949 25/04/27,16:36:38,07,07,1, 11.9,1,1, 5.150, 10532.644, 421.773, 52950.027 25/04/27,16:36:38,08,07,1, 11.9,1,1, 5.150, 10532.651, 421.780, 52949.881 25/04/27,16:36:38,09,07,1, 11.9,1,1, 5.150, 10532.658, 421.820, 52950.069 25/04/27,16:36:38,10,07,1, 11.9,1,1, 5.150, 10532.660, 421.779, 52949.937 25/04/27,16:36:38,11,07,1, 11.9,1,1, 5.150, 10532.660, 421.788, 52949.996 25/04/27,16:36:38,12,07,1, 11.9,1,1, 5.150, 10532.676, 421.754, 52949.961 25/04/27,16:36:38,13,07,1, 11.9,1,1, 5.150, 10532.658, 421.771, 52949.989 25/04/27,16:36:38,14,07,1, 11.9,1,1, 5.150, 10532.655, 421.777, 52949.984 25/04/27,16:36:38,15,07,1, 11.9,1,1, 5.150, 10532.663, 421.835, 52949.981 25/04/27,16:36:38,16,07,1, 11.9,1,1, 5.150, 10532.686, 421.788, 52950.000 25/04/27,16:36:38,17,07,1, 11.9,1,1, 5.150, 10532.678, 421.773, 52950.052 25/04/27,16:36:38,18,07,1, 11.9,1,1, 5.150, 10532.669, 421.751, 52950.051 25/04/27,16:36:38,19,07,1, 11.9,1,1, 5.150, 10532.658, 421.781, 52950.025 25/04/27,16:36:39,00,08,1, 11.9,1,1, 5.152, 10532.651, 421.781, 52950.025 25/04/27,16:36:39,01,08,1, 11.9,1,1, 5.152, 10532.648, 421.803, 52949.997 25/04/27,16:36:39,02,08,1, 11.9,1,1, 5.152, 10532.668, 421.788, 52949.999 25/04/27,16:36:39,03,08,1, 11.9,1,1, 5.152, 10532.666, 421.758, 52949.971 25/04/27,16:36:39,04,08,1, 11.9,1,1, 5.152, 10532.655, 421.775, 52950.000 25/04/27,16:36:39,05,08,1, 11.9,1,1, 5.152, 10532.654, 421.784, 52950.033 25/04/27,16:36:39,06,08,1, 11.9,1,1, 5.152, 10532.638, 421.798, 52950.010 25/04/27,16:36:39,07,08,1, 11.9,1,1, 5.152, 10532.672, 421.813, 52950.159 25/04/27,16:36:39,08,08,1, 11.9,1,1, 5.152, 10532.669, 421.767, 52949.973 25/04/27,16:36:39,09,08,1, 11.9,1,1, 5.152, 10532.629, 421.768, 52949.998 25/04/27,16:36:39,10,08,1, 11.9,1,1, 5.152, 10532.624, 421.784, 52949.977 25/04/27,16:36:39,11,08,1, 11.9,1,1, 5.152, 10532.639, 421.789, 52949.870 25/04/27,16:36:39,12,08,1, 11.9,1,1, 5.152, 10532.636, 421.814, 52950.003 25/04/27,16:36:39,13,08,1, 11.9,1,1, 5.152, 10532.648, 421.798, 52949.943 25/04/27,16:36:39,14,08,1, 11.9,1,1, 5.152, 10532.656, 421.767, 52949.980 25/04/27,16:36:39,15,08,1, 11.9,1,1, 5.152, 10532.642, 421.749, 52949.931 25/04/27,16:36:39,16,08,1, 11.9,1,1, 5.152, 10532.623, 421.762, 52949.980 25/04/27,16:36:39,17,08,1, 11.9,1,1, 5.152, 10532.640, 421.793, 52949.987 25/04/27,16:36:39,18,08,1, 11.9,1,1, 5.152, 10532.657, 421.811, 52950.047 25/04/27,16:36:39,19,08,1, 11.9,1,1, 5.152, 10532.642, 421.787, 52949.972 25/04/27,16:36:40,00,08,1, 11.9,1,1, 5.154, 10532.634, 421.787, 52949.972 25/04/27,16:36:40,01,08,1, 11.9,1,1, 5.154, 10532.633, 421.772, 52950.006 25/04/27,16:36:40,02,08,1, 11.9,1,1, 5.154, 10532.643, 421.774, 52949.980 25/04/27,16:36:40,03,08,1, 11.9,1,1, 5.154, 10532.647, 421.812, 52950.034 25/04/27,16:36:40,04,08,1, 11.9,1,1, 5.154, 10532.631, 421.794, 52950.044 25/04/27,16:36:40,05,08,1, 11.9,1,1, 5.154, 10532.651, 421.792, 52950.075 25/04/27,16:36:40,06,08,1, 11.9,1,1, 5.154, 10532.652, 421.773, 52950.012 25/04/27,16:36:40,07,08,1, 11.9,1,1, 5.154, 10532.635, 421.751, 52950.008 25/04/27,16:36:40,08,08,1, 11.9,1,1, 5.154, 10532.660, 421.746, 52949.933 25/04/27,16:36:40,09,08,1, 11.9,1,1, 5.154, 10532.625, 421.799, 52949.991 25/04/27,16:36:40,10,08,1, 11.9,1,1, 5.154, 10532.641, 421.805, 52950.036 25/04/27,16:36:40,11,08,1, 11.9,1,1, 5.154, 10532.660, 421.781, 52949.940 25/04/27,16:36:40,12,08,1, 11.9,1,1, 5.154, 10532.667, 421.756, 52949.929 25/04/27,16:36:40,13,08,1, 11.9,1,1, 5.154, 10532.653, 421.776, 52949.925 25/04/27,16:36:40,14,08,1, 11.9,1,1, 5.154, 10532.655, 421.787, 52950.004 25/04/27,16:36:40,15,08,1, 11.9,1,1, 5.154, 10532.646, 421.814, 52949.979 25/04/27,16:36:40,16,08,1, 11.9,1,1, 5.154, 10532.661, 421.770, 52950.011 25/04/27,16:36:40,17,08,1, 11.9,1,1, 5.154, 10532.658, 421.762, 52949.967 25/04/27,16:36:40,18,08,1, 11.9,1,1, 5.154, 10532.644, 421.740, 52949.948 25/04/27,16:36:40,19,08,1, 11.9,1,1, 5.154, 10532.632, 421.760, 52949.945 25/04/27,16:36:41,00,08,1, 11.9,1,1, 5.153, 10532.626, 421.760, 52949.945 25/04/27,16:36:41,01,08,1, 11.9,1,1, 5.153, 10532.664, 421.773, 52949.978 25/04/27,16:36:41,02,08,1, 11.9,1,1, 5.153, 10532.664, 421.799, 52950.009 25/04/27,16:36:41,03,08,1, 11.9,1,1, 5.153, 10532.662, 421.775, 52949.966 25/04/27,16:36:41,04,08,1, 11.9,1,1, 5.153, 10532.679, 421.749, 52949.903 25/04/27,16:36:41,05,08,1, 11.9,1,1, 5.153, 10532.667, 421.765, 52950.010 25/04/27,16:36:41,06,08,1, 11.9,1,1, 5.153, 10532.639, 421.779, 52949.997 25/04/27,16:36:41,07,08,1, 11.9,1,1, 5.153, 10532.663, 421.802, 52950.019 25/04/27,16:36:41,08,08,1, 11.9,1,1, 5.153, 10532.673, 421.771, 52950.005 25/04/27,16:36:41,09,08,1, 11.9,1,1, 5.153, 10532.647, 421.767, 52949.974 25/04/27,16:36:41,10,08,1, 11.9,1,1, 5.153, 10532.678, 421.755, 52949.999 25/04/27,16:36:41,11,08,1, 11.9,1,1, 5.153, 10532.656, 421.763, 52950.015 25/04/27,16:36:41,12,08,1, 11.9,1,1, 5.153, 10532.668, 421.799, 52949.951 25/04/27,16:36:41,13,08,1, 11.9,1,1, 5.153, 10532.669, 421.795, 52950.055 25/04/27,16:36:41,14,08,1, 11.9,1,1, 5.153, 10532.673, 421.782, 52949.931 25/04/27,16:36:41,15,08,1, 11.9,1,1, 5.153, 10532.658, 421.754, 52950.011 25/04/27,16:36:41,16,08,1, 11.9,1,1, 5.153, 10532.663, 421.758, 52950.005 25/04/27,16:36:41,17,08,1, 11.9,1,1, 5.153, 10532.647, 421.781, 52949.949 25/04/27,16:36:41,18,08,1, 11.9,1,1, 5.153, 10532.671, 421.778, 52949.947 25/04/27,16:36:41,19,08,1, 11.9,1,1, 5.153, 10532.670, 421.803, 52950.018 25/04/27,16:36:42,00,08,1, 12.0,1,1, 5.152, 10532.668, 421.803, 52950.018 25/04/27,16:36:42,01,08,1, 12.0,1,1, 5.152, 10532.669, 421.752, 52950.005 25/04/27,16:36:42,02,08,1, 12.0,1,1, 5.152, 10532.677, 421.761, 52949.924 25/04/27,16:36:42,03,08,1, 12.0,1,1, 5.152, 10532.686, 421.770, 52949.972 25/04/27,16:36:42,04,08,1, 12.0,1,1, 5.152, 10532.666, 421.779, 52949.926 25/04/27,16:36:42,05,08,1, 12.0,1,1, 5.152, 10532.662, 421.751, 52949.940 25/04/27,16:36:42,06,08,1, 12.0,1,1, 5.152, 10532.667, 421.740, 52949.907 25/04/27,16:36:42,07,08,1, 12.0,1,1, 5.152, 10532.674, 421.730, 52949.955 25/04/27,16:36:42,08,08,1, 12.0,1,1, 5.152, 10532.650, 421.747, 52949.934 25/04/27,16:36:42,09,08,1, 12.0,1,1, 5.152, 10532.667, 421.779, 52949.950 25/04/27,16:36:42,10,08,1, 12.0,1,1, 5.152, 10532.658, 421.755, 52949.971 25/04/27,16:36:42,11,08,1, 12.0,1,1, 5.152, 10532.693, 421.742, 52949.926 25/04/27,16:36:42,12,08,1, 12.0,1,1, 5.152, 10532.697, 421.714, 52949.900 25/04/27,16:36:42,13,08,1, 12.0,1,1, 5.152, 10532.658, 421.741, 52949.948 25/04/27,16:36:42,14,08,1, 12.0,1,1, 5.152, 10532.656, 421.730, 52949.982 25/04/27,16:36:42,15,08,1, 12.0,1,1, 5.152, 10532.668, 421.763, 52949.937 25/04/27,16:36:42,16,08,1, 12.0,1,1, 5.152, 10532.675, 421.755, 52949.984 25/04/27,16:36:42,17,08,1, 12.0,1,1, 5.152, 10532.662, 421.736, 52949.952 25/04/27,16:36:42,18,08,1, 12.0,1,1, 5.152, 10532.685, 421.718, 52949.934 25/04/27,16:36:42,19,08,1, 12.0,1,1, 5.152, 10532.679, 421.714, 52949.916 25/04/27,16:36:43,00,08,1, 12.0,1,1, 5.146, 10532.676, 421.714, 52949.916 25/04/27,16:36:43,01,08,1, 12.0,1,1, 5.146, 10532.670, 421.751, 52949.895 25/04/27,16:36:43,02,08,1, 12.0,1,1, 5.146, 10532.675, 421.743, 52949.970 25/04/27,16:36:43,03,08,1, 12.0,1,1, 5.146, 10532.660, 421.735, 52949.973 25/04/27,16:36:43,04,08,1, 12.0,1,1, 5.146, 10532.668, 421.710, 52949.934 25/04/27,16:36:43,05,08,1, 12.0,1,1, 5.146, 10532.665, 421.729, 52949.906 25/04/27,16:36:43,06,08,1, 12.0,1,1, 5.146, 10532.661, 421.718, 52949.970 25/04/27,16:36:43,07,08,1, 12.0,1,1, 5.146, 10532.672, 421.716, 52949.904 25/04/27,16:36:43,08,08,1, 12.0,1,1, 5.146, 10532.673, 421.749, 52949.927 25/04/27,16:36:43,09,08,1, 12.0,1,1, 5.146, 10532.684, 421.698, 52949.884 25/04/27,16:36:43,10,08,1, 12.0,1,1, 5.146, 10532.674, 421.710, 52949.938 25/04/27,16:36:43,11,08,1, 12.0,1,1, 5.146, 10532.674, 421.711, 52949.948 25/04/27,16:36:43,12,08,1, 12.0,1,1, 5.146, 10532.670, 421.735, 52949.957 25/04/27,16:36:43,13,08,1, 12.0,1,1, 5.146, 10532.714, 421.717, 52949.931 25/04/27,16:36:43,14,08,1, 12.0,1,1, 5.146, 10532.719, 421.736, 52949.925 25/04/27,16:36:43,15,08,1, 12.0,1,1, 5.146, 10532.702, 421.689, 52949.985 25/04/27,16:36:43,16,08,1, 12.0,1,1, 5.146, 10532.695, 421.699, 52949.981 25/04/27,16:36:43,17,08,1, 12.0,1,1, 5.146, 10532.662, 421.699, 52949.899 25/04/27,16:36:43,18,08,1, 12.0,1,1, 5.146, 10532.668, 421.734, 52950.069 25/04/27,16:36:43,19,08,1, 12.0,1,1, 5.146, 10532.681, 421.739, 52949.933 25/04/27,16:36:44,00,08,1, 11.9,1,1, 5.148, 10532.676, 421.739, 52949.933 25/04/27,16:36:44,01,08,1, 11.9,1,1, 5.148, 10532.678, 421.710, 52949.964 25/04/27,16:36:44,02,08,1, 11.9,1,1, 5.148, 10532.685, 421.666, 52949.885 25/04/27,16:36:44,03,08,1, 11.9,1,1, 5.148, 10532.675, 421.676, 52949.904 25/04/27,16:36:44,04,08,1, 11.9,1,1, 5.148, 10532.670, 421.725, 52949.873 25/04/27,16:36:44,05,08,1, 11.9,1,1, 5.148, 10532.703, 421.714, 52949.916 25/04/27,16:36:44,06,08,1, 11.9,1,1, 5.148, 10532.702, 421.705, 52949.976 25/04/27,16:36:44,07,08,1, 11.9,1,1, 5.148, 10532.732, 421.678, 52949.884 25/04/27,16:36:44,08,08,1, 11.9,1,1, 5.148, 10532.687, 421.686, 52949.897 25/04/27,16:36:44,09,08,1, 11.9,1,1, 5.148, 10532.704, 421.694, 52949.905 25/04/27,16:36:44,10,08,1, 11.9,1,1, 5.148, 10532.692, 421.693, 52949.921 25/04/27,16:36:44,11,08,1, 11.9,1,1, 5.148, 10532.721, 421.700, 52949.955 25/04/27,16:36:44,12,08,1, 11.9,1,1, 5.148, 10532.736, 421.658, 52949.923 25/04/27,16:36:44,13,08,1, 11.9,1,1, 5.148, 10532.716, 421.638, 52949.917 25/04/27,16:36:44,14,08,1, 11.9,1,1, 5.148, 10532.699, 421.681, 52949.954 25/04/27,16:36:44,15,08,1, 11.9,1,1, 5.148, 10532.712, 421.666, 52949.937 25/04/27,16:36:44,16,08,1, 11.9,1,1, 5.148, 10532.709, 421.694, 52949.938 25/04/27,16:36:44,17,08,1, 11.9,1,1, 5.148, 10532.712, 421.701, 52949.983 25/04/27,16:36:44,18,08,1, 11.9,1,1, 5.148, 10532.711, 421.673, 52950.014 25/04/27,16:36:44,19,08,1, 11.9,1,1, 5.148, 10532.732, 421.642, 52949.868 25/04/27,16:36:45,00,08,1, 11.9,1,1, 5.152, 10532.726, 421.642, 52949.868 25/04/27,16:36:45,01,08,1, 11.9,1,1, 5.152, 10532.721, 421.680, 52949.971 25/04/27,16:36:45,02,08,1, 11.9,1,1, 5.152, 10532.718, 421.705, 52949.931 25/04/27,16:36:45,03,08,1, 11.9,1,1, 5.152, 10532.727, 421.671, 52949.957 25/04/27,16:36:45,04,08,1, 11.9,1,1, 5.152, 10532.726, 421.653, 52949.959 25/04/27,16:36:45,05,08,1, 11.9,1,1, 5.152, 10532.734, 421.639, 52949.942 25/04/27,16:36:45,06,08,1, 11.9,1,1, 5.152, 10532.706, 421.648, 52949.916 25/04/27,16:36:45,07,08,1, 11.9,1,1, 5.152, 10532.714, 421.660, 52949.886 25/04/27,16:36:45,08,08,1, 11.9,1,1, 5.152, 10532.709, 421.685, 52949.939 25/04/27,16:36:45,09,08,1, 11.9,1,1, 5.152, 10532.719, 421.660, 52949.929 25/04/27,16:36:45,10,08,1, 11.9,1,1, 5.152, 10532.682, 421.660, 52950.097 25/04/27,16:36:45,11,08,1, 11.9,1,1, 5.152, 10532.698, 421.624, 52949.911 25/04/27,16:36:45,12,08,1, 11.9,1,1, 5.152, 10532.695, 421.659, 52949.947 25/04/27,16:36:45,13,08,1, 11.9,1,1, 5.152, 10532.726, 421.661, 52949.937 25/04/27,16:36:45,14,08,1, 11.9,1,1, 5.152, 10532.721, 421.659, 52949.905 25/04/27,16:36:45,15,08,1, 11.9,1,1, 5.152, 10532.728, 421.629, 52949.874 25/04/27,16:36:45,16,08,1, 11.9,1,1, 5.152, 10532.714, 421.613, 52949.882 25/04/27,16:36:45,17,08,1, 11.9,1,1, 5.152, 10532.716, 421.617, 52949.870 25/04/27,16:36:45,18,08,1, 11.9,1,1, 5.152, 10532.753, 421.629, 52949.902 25/04/27,16:36:45,19,08,1, 11.9,1,1, 5.152, 10532.703, 421.648, 52949.921 25/04/27,16:36:46,00,08,1, 11.9,1,1, 5.155, 10532.701, 421.648, 52949.921 25/04/27,16:36:46,01,08,1, 11.9,1,1, 5.155, 10532.724, 421.618, 52949.944 25/04/27,16:36:46,02,08,1, 11.9,1,1, 5.155, 10532.724, 421.603, 52949.906 25/04/27,16:36:46,03,08,1, 11.9,1,1, 5.155, 10532.714, 421.592, 52949.842 25/04/27,16:36:46,04,08,1, 11.9,1,1, 5.155, 10532.728, 421.634, 52949.913 25/04/27,16:36:46,05,08,1, 11.9,1,1, 5.155, 10532.744, 421.635, 52949.902 25/04/27,16:36:46,06,08,1, 11.9,1,1, 5.155, 10532.714, 421.608, 52949.945 25/04/27,16:36:46,07,08,1, 11.9,1,1, 5.155, 10532.733, 421.596, 52949.895 25/04/27,16:36:46,08,08,1, 11.9,1,1, 5.155, 10532.732, 421.604, 52949.889 25/04/27,16:36:46,09,08,1, 11.9,1,1, 5.155, 10532.731, 421.595, 52949.852 25/04/27,16:36:46,10,08,1, 11.9,1,1, 5.155, 10532.719, 421.632, 52949.798 25/04/27,16:36:46,11,08,1, 11.9,1,1, 5.155, 10532.729, 421.629, 52949.873 25/04/27,16:36:46,12,08,1, 11.9,1,1, 5.155, 10532.746, 421.625, 52949.967 25/04/27,16:36:46,13,08,1, 11.9,1,1, 5.155, 10532.729, 421.613, 52950.096 25/04/27,16:36:46,14,08,1, 11.9,1,1, 5.155, 10532.717, 421.594, 52949.869 25/04/27,16:36:46,15,08,1, 11.9,1,1, 5.155, 10532.713, 421.609, 52949.858 25/04/27,16:36:46,16,08,1, 11.9,1,1, 5.155, 10532.742, 421.621, 52949.883 25/04/27,16:36:46,17,08,1, 11.9,1,1, 5.155, 10532.729, 421.626, 52949.906 25/04/27,16:36:46,18,08,1, 11.9,1,1, 5.155, 10532.746, 421.590, 52949.820 25/04/27,16:36:46,19,08,1, 11.9,1,1, 5.155, 10532.716, 421.599, 52949.890 25/04/27,16:36:47,00,08,1, 11.9,1,1, 5.152, 10532.709, 421.599, 52949.890 25/04/27,16:36:47,01,08,1, 11.9,1,1, 5.152, 10532.743, 421.592, 52949.848 25/04/27,16:36:47,02,08,1, 11.9,1,1, 5.152, 10532.733, 421.594, 52949.807 25/04/27,16:36:47,03,08,1, 11.9,1,1, 5.152, 10532.726, 421.594, 52949.818 25/04/27,16:36:47,04,08,1, 11.9,1,1, 5.152, 10532.734, 421.582, 52949.927 25/04/27,16:36:47,05,08,1, 11.9,1,1, 5.152, 10532.745, 421.562, 52949.814 25/04/27,16:36:47,06,08,1, 11.9,1,1, 5.152, 10532.720, 421.573, 52949.888 25/04/27,16:36:47,07,08,1, 11.9,1,1, 5.152, 10532.736, 421.576, 52949.870 25/04/27,16:36:47,08,08,1, 11.9,1,1, 5.152, 10532.738, 421.592, 52949.851 25/04/27,16:36:47,09,08,1, 11.9,1,1, 5.152, 10532.754, 421.603, 52949.898 25/04/27,16:36:47,10,08,1, 11.9,1,1, 5.152, 10532.733, 421.552, 52949.865 25/04/27,16:36:47,11,08,1, 11.9,1,1, 5.152, 10532.752, 421.544, 52949.830 25/04/27,16:36:47,12,08,1, 11.9,1,1, 5.152, 10532.755, 421.568, 52949.870 25/04/27,16:36:47,13,08,1, 11.9,1,1, 5.152, 10532.715, 421.571, 52949.879 25/04/27,16:36:47,14,08,1, 11.9,1,1, 5.152, 10532.746, 421.575, 52949.901 25/04/27,16:36:47,15,08,1, 11.9,1,1, 5.152, 10532.751, 421.553, 52949.899 25/04/27,16:36:47,16,08,1, 11.9,1,1, 5.152, 10532.746, 421.533, 52949.863 25/04/27,16:36:47,17,08,1, 11.9,1,1, 5.152, 10532.732, 421.531, 52949.835 25/04/27,16:36:47,18,08,1, 11.9,1,1, 5.152, 10532.740, 421.519, 52949.808 25/04/27,16:36:47,19,08,1, 11.9,1,1, 5.152, 10532.735, 421.569, 52949.930 25/04/27,16:36:48,00,08,1, 11.9,1,1, 5.152, 10532.734, 421.569, 52949.930 25/04/27,16:36:48,01,08,1, 11.9,1,1, 5.152, 10532.749, 421.553, 52949.905 25/04/27,16:36:48,02,08,1, 11.9,1,1, 5.152, 10532.762, 421.502, 52949.883 25/04/27,16:36:48,03,08,1, 11.9,1,1, 5.152, 10532.736, 421.530, 52949.806 25/04/27,16:36:48,04,08,1, 11.9,1,1, 5.152, 10532.736, 421.539, 52949.802 25/04/27,16:36:48,05,08,1, 11.9,1,1, 5.152, 10532.763, 421.536, 52949.871 25/04/27,16:36:48,06,08,1, 11.9,1,1, 5.152, 10532.731, 421.553, 52949.874 25/04/27,16:36:48,07,08,1, 11.9,1,1, 5.152, 10532.759, 421.499, 52949.833 25/04/27,16:36:48,08,08,1, 11.9,1,1, 5.152, 10532.736, 421.513, 52949.854 25/04/27,16:36:48,09,08,1, 11.9,1,1, 5.152, 10532.756, 421.494, 52949.835 25/04/27,16:36:48,10,08,1, 11.9,1,1, 5.152, 10532.751, 421.548, 52949.818 25/04/27,16:36:48,11,08,1, 11.9,1,1, 5.152, 10532.755, 421.546, 52949.848 25/04/27,16:36:48,12,08,1, 11.9,1,1, 5.152, 10532.750, 421.541, 52949.832 25/04/27,16:36:48,13,08,1, 11.9,1,1, 5.152, 10532.751, 421.535, 52949.860 25/04/27,16:36:48,14,08,1, 11.9,1,1, 5.152, 10532.739, 421.517, 52949.854 25/04/27,16:36:48,15,08,1, 11.9,1,1, 5.152, 10532.726, 421.529, 52949.809 25/04/27,16:36:48,16,08,1, 11.9,1,1, 5.152, 10532.738, 421.531, 52949.831 25/04/27,16:36:48,17,08,1, 11.9,1,1, 5.152, 10532.737, 421.515, 52949.819 25/04/27,16:36:48,18,08,1, 11.9,1,1, 5.152, 10532.741, 421.531, 52949.898 25/04/27,16:36:48,19,08,1, 11.9,1,1, 5.152, 10532.721, 421.497, 52949.644 25/04/27,16:36:49,00,08,1, 12.0,1,1, 5.154, 10532.718, 421.497, 52949.644 25/04/27,16:36:49,01,08,1, 12.0,1,1, 5.154, 10532.749, 421.509, 52949.872 25/04/27,16:36:49,02,08,1, 12.0,1,1, 5.154, 10532.737, 421.527, 52949.862 25/04/27,16:36:49,03,08,1, 12.0,1,1, 5.154, 10532.742, 421.544, 52949.892 25/04/27,16:36:49,04,08,1, 12.0,1,1, 5.154, 10532.743, 421.498, 52949.833 25/04/27,16:36:49,05,08,1, 12.0,1,1, 5.154, 10532.728, 421.505, 52949.848 25/04/27,16:36:49,06,08,1, 12.0,1,1, 5.154, 10532.722, 421.489, 52949.793 25/04/27,16:36:49,07,08,1, 12.0,1,1, 5.154, 10532.739, 421.532, 52949.932 25/04/27,16:36:49,08,08,1, 12.0,1,1, 5.154, 10532.750, 421.513, 52949.843 25/04/27,16:36:49,09,08,1, 12.0,1,1, 5.154, 10532.753, 421.510, 52949.863 25/04/27,16:36:49,10,08,1, 12.0,1,1, 5.154, 10532.739, 421.479, 52949.782 25/04/27,16:36:49,11,08,1, 12.0,1,1, 5.154, 10532.731, 421.469, 52949.820 25/04/27,16:36:49,12,08,1, 12.0,1,1, 5.154, 10532.737, 421.451, 52949.801 25/04/27,16:36:49,13,08,1, 12.0,1,1, 5.154, 10532.752, 421.489, 52949.859 25/04/27,16:36:49,14,08,1, 12.0,1,1, 5.154, 10532.767, 421.499, 52949.785 25/04/27,16:36:49,15,08,1, 12.0,1,1, 5.154, 10532.753, 421.481, 52949.869 25/04/27,16:36:49,16,08,1, 12.0,1,1, 5.154, 10532.753, 421.462, 52949.757 25/04/27,16:36:49,17,08,1, 12.0,1,1, 5.154, 10532.729, 421.460, 52949.832 25/04/27,16:36:49,18,08,1, 12.0,1,1, 5.154, 10532.741, 421.484, 52949.844 25/04/27,16:36:49,19,08,1, 12.0,1,1, 5.154, 10532.721, 421.499, 52949.853 25/04/27,16:36:50,00,08,1, 11.9,1,1, 5.147, 10532.718, 421.499, 52949.853 25/04/27,16:36:50,01,08,1, 11.9,1,1, 5.147, 10532.758, 421.470, 52949.827 25/04/27,16:36:50,02,08,1, 11.9,1,1, 5.147, 10532.761, 421.474, 52949.769 25/04/27,16:36:50,03,08,1, 11.9,1,1, 5.147, 10532.735, 421.452, 52949.780 25/04/27,16:36:50,04,08,1, 11.9,1,1, 5.147, 10532.759, 421.455, 52949.841 25/04/27,16:36:50,05,08,1, 11.9,1,1, 5.147, 10532.748, 421.469, 52949.754 25/04/27,16:36:50,06,08,1, 11.9,1,1, 5.147, 10532.773, 421.488, 52949.858 25/04/27,16:36:50,07,08,1, 11.9,1,1, 5.147, 10532.760, 421.457, 52949.787 25/04/27,16:36:50,08,08,1, 11.9,1,1, 5.147, 10532.776, 421.436, 52949.825 25/04/27,16:36:50,09,08,1, 11.9,1,1, 5.147, 10532.739, 421.445, 52949.837 25/04/27,16:36:50,10,08,1, 11.9,1,1, 5.147, 10532.761, 421.463, 52949.821 25/04/27,16:36:50,11,08,1, 11.9,1,1, 5.147, 10532.762, 421.451, 52949.767 25/04/27,16:36:50,12,08,1, 11.9,1,1, 5.147, 10532.770, 421.460, 52949.865 25/04/27,16:36:50,13,08,1, 11.9,1,1, 5.147, 10532.759, 421.431, 52949.795 25/04/27,16:36:50,14,08,1, 11.9,1,1, 5.147, 10532.767, 421.429, 52949.807 25/04/27,16:36:50,15,08,1, 11.9,1,1, 5.147, 10532.740, 421.424, 52949.769 25/04/27,16:36:50,16,08,1, 11.9,1,1, 5.147, 10532.757, 421.463, 52949.814 25/04/27,16:36:50,17,08,1, 11.9,1,1, 5.147, 10532.760, 421.455, 52949.818 25/04/27,16:36:50,18,08,1, 11.9,1,1, 5.147, 10532.747, 421.434, 52949.810 25/04/27,16:36:50,19,08,1, 11.9,1,1, 5.147, 10532.792, 421.425, 52949.816 25/04/27,16:36:51,00,08,1, 11.9,1,1, 5.149, 10532.784, 421.425, 52949.816 25/04/27,16:36:51,01,08,1, 11.9,1,1, 5.149, 10532.739, 421.419, 52949.746 25/04/27,16:36:51,02,08,1, 11.9,1,1, 5.149, 10532.755, 421.447, 52949.770 25/04/27,16:36:51,03,08,1, 11.9,1,1, 5.149, 10532.727, 421.455, 52949.851 25/04/27,16:36:51,04,08,1, 11.9,1,1, 5.149, 10532.740, 421.466, 52949.902 25/04/27,16:36:51,05,08,1, 11.9,1,1, 5.149, 10532.740, 421.437, 52949.843 25/04/27,16:36:51,06,08,1, 11.9,1,1, 5.149, 10532.750, 421.414, 52949.821 25/04/27,16:36:51,07,08,1, 11.9,1,1, 5.149, 10532.760, 421.433, 52949.787 25/04/27,16:36:51,08,08,1, 11.9,1,1, 5.149, 10532.755, 421.464, 52949.824 25/04/27,16:36:51,09,08,1, 11.9,1,1, 5.149, 10532.751, 421.434, 52949.811 25/04/27,16:36:51,10,08,1, 11.9,1,1, 5.149, 10532.767, 421.431, 52949.774 25/04/27,16:36:51,11,08,1, 11.9,1,1, 5.149, 10532.756, 421.418, 52949.815 25/04/27,16:36:51,12,08,1, 11.9,1,1, 5.149, 10532.764, 421.387, 52949.781 25/04/27,16:36:51,13,08,1, 11.9,1,1, 5.149, 10532.766, 421.427, 52949.821 25/04/27,16:36:51,14,08,1, 11.9,1,1, 5.149, 10532.753, 421.432, 52949.793 25/04/27,16:36:51,15,08,1, 11.9,1,1, 5.149, 10532.765, 421.422, 52949.745 25/04/27,16:36:51,16,08,1, 11.9,1,1, 5.149, 10532.778, 421.392, 52949.769 25/04/27,16:36:51,17,08,1, 11.9,1,1, 5.149, 10532.761, 421.408, 52949.819 25/04/27,16:36:51,18,08,1, 11.9,1,1, 5.149, 10532.759, 421.398, 52949.729 25/04/27,16:36:51,19,08,1, 11.9,1,1, 5.149, 10532.760, 421.404, 52949.737 25/04/27,16:36:52,00,08,1, 11.9,1,1, 5.151, 10532.759, 421.404, 52949.737 25/04/27,16:36:52,01,08,1, 11.9,1,1, 5.151, 10532.740, 421.401, 52949.795 25/04/27,16:36:52,02,08,1, 11.9,1,1, 5.151, 10532.773, 421.392, 52949.845 25/04/27,16:36:52,03,08,1, 11.9,1,1, 5.151, 10532.768, 421.382, 52949.849 25/04/27,16:36:52,04,08,1, 11.9,1,1, 5.151, 10532.759, 421.393, 52949.775 25/04/27,16:36:52,05,08,1, 11.9,1,1, 5.151, 10532.748, 421.425, 52949.856 25/04/27,16:36:52,06,08,1, 11.9,1,1, 5.151, 10532.790, 421.433, 52949.813 25/04/27,16:36:52,07,08,1, 11.9,1,1, 5.151, 10532.761, 421.387, 52949.830 25/04/27,16:36:52,08,08,1, 11.9,1,1, 5.151, 10532.784, 421.352, 52949.817 25/04/27,16:36:52,09,08,1, 11.9,1,1, 5.151, 10532.783, 421.344, 52949.758 25/04/27,16:36:52,10,08,1, 11.9,1,1, 5.151, 10532.787, 421.412, 52949.797 25/04/27,16:36:52,11,08,1, 11.9,1,1, 5.151, 10532.806, 421.403, 52949.808 25/04/27,16:36:52,12,08,1, 11.9,1,1, 5.151, 10532.783, 421.410, 52949.737 25/04/27,16:36:52,13,08,1, 11.9,1,1, 5.151, 10532.780, 421.358, 52949.765 25/04/27,16:36:52,14,08,1, 11.9,1,1, 5.151, 10532.756, 421.386, 52949.816 25/04/27,16:36:52,15,08,1, 11.9,1,1, 5.151, 10532.764, 421.352, 52949.813 25/04/27,16:36:52,16,08,1, 11.9,1,1, 5.151, 10532.764, 421.387, 52949.732 25/04/27,16:36:52,17,08,1, 11.9,1,1, 5.151, 10532.777, 421.396, 52949.853 25/04/27,16:36:52,18,08,1, 11.9,1,1, 5.151, 10532.778, 421.386, 52949.789 25/04/27,16:36:52,19,08,1, 11.9,1,1, 5.151, 10532.781, 421.336, 52949.790 25/04/27,16:36:53,00,08,1, 11.9,1,1, 5.155, 10532.776, 421.336, 52949.790 25/04/27,16:36:53,01,08,1, 11.9,1,1, 5.155, 10532.794, 421.366, 52949.702 25/04/27,16:36:53,02,08,1, 11.9,1,1, 5.155, 10532.761, 421.379, 52949.764 25/04/27,16:36:53,03,08,1, 11.9,1,1, 5.155, 10532.796, 421.387, 52949.738 25/04/27,16:36:53,04,08,1, 11.9,1,1, 5.155, 10532.796, 421.395, 52949.834 25/04/27,16:36:53,05,08,1, 11.9,1,1, 5.155, 10532.784, 421.344, 52949.789 25/04/27,16:36:53,06,08,1, 11.9,1,1, 5.155, 10532.793, 421.343, 52949.706 25/04/27,16:36:53,07,08,1, 11.9,1,1, 5.155, 10532.781, 421.356, 52949.760 25/04/27,16:36:53,08,08,1, 11.9,1,1, 5.155, 10532.795, 421.375, 52949.693 25/04/27,16:36:53,09,08,1, 11.9,1,1, 5.155, 10532.786, 421.373, 52949.762 25/04/27,16:36:53,10,08,1, 11.9,1,1, 5.155, 10532.811, 421.357, 52949.751 25/04/27,16:36:53,11,08,1, 11.9,1,1, 5.155, 10532.786, 421.343, 52949.804 25/04/27,16:36:53,12,08,1, 11.9,1,1, 5.155, 10532.800, 421.360, 52949.863 25/04/27,16:36:53,13,08,1, 11.9,1,1, 5.155, 10532.790, 421.377, 52949.734 25/04/27,16:36:53,14,08,1, 11.9,1,1, 5.155, 10532.786, 421.370, 52949.752 25/04/27,16:36:53,15,08,1, 11.9,1,1, 5.155, 10532.805, 421.366, 52949.869 25/04/27,16:36:53,16,08,1, 11.9,1,1, 5.155, 10532.824, 421.332, 52949.797 25/04/27,16:36:53,17,08,1, 11.9,1,1, 5.155, 10532.813, 421.338, 52949.733 25/04/27,16:36:53,18,08,1, 11.9,1,1, 5.155, 10532.815, 421.385, 52949.758 25/04/27,16:36:53,19,08,1, 11.9,1,1, 5.155, 10532.830, 421.371, 52949.774 25/04/27,16:36:54,00,08,1, 11.9,1,1, 5.155, 10532.826, 421.371, 52949.774 25/04/27,16:36:54,01,08,1, 11.9,1,1, 5.155, 10532.828, 421.328, 52949.782 25/04/27,16:36:54,02,08,1, 11.9,1,1, 5.155, 10532.791, 421.321, 52949.794 25/04/27,16:36:54,03,08,1, 11.9,1,1, 5.155, 10532.783, 421.346, 52949.823 25/04/27,16:36:54,04,08,1, 11.9,1,1, 5.155, 10532.782, 421.344, 52949.797 25/04/27,16:36:54,05,08,1, 11.9,1,1, 5.155, 10532.797, 421.380, 52949.778 25/04/27,16:36:54,06,08,1, 11.9,1,1, 5.155, 10532.814, 421.356, 52949.794 25/04/27,16:36:54,07,08,1, 11.9,1,1, 5.155, 10532.792, 421.357, 52949.757 25/04/27,16:36:54,08,08,1, 11.9,1,1, 5.155, 10532.794, 421.328, 52949.745 25/04/27,16:36:54,09,08,1, 11.9,1,1, 5.155, 10532.805, 421.335, 52949.730 25/04/27,16:36:54,10,08,1, 11.9,1,1, 5.155, 10532.798, 421.346, 52949.787 25/04/27,16:36:54,11,08,1, 11.9,1,1, 5.155, 10532.801, 421.350, 52949.781 25/04/27,16:36:54,12,08,1, 11.9,1,1, 5.155, 10532.815, 421.338, 52949.809 25/04/27,16:36:54,13,08,1, 11.9,1,1, 5.155, 10532.807, 421.330, 52949.792 25/04/27,16:36:54,14,08,1, 11.9,1,1, 5.155, 10532.830, 421.326, 52949.755 25/04/27,16:36:54,15,08,1, 11.9,1,1, 5.155, 10532.805, 421.323, 52949.788 25/04/27,16:36:54,16,08,1, 11.9,1,1, 5.155, 10532.804, 421.358, 52949.725 25/04/27,16:36:54,17,08,1, 11.9,1,1, 5.155, 10532.823, 421.363, 52949.809 25/04/27,16:36:54,18,08,1, 11.9,1,1, 5.155, 10532.819, 421.317, 52949.730 25/04/27,16:36:54,19,08,1, 11.9,1,1, 5.155, 10532.799, 421.345, 52949.729 25/04/27,16:36:55,00,08,1, 11.9,1,1, 5.156, 10532.793, 421.345, 52949.729 25/04/27,16:36:55,01,08,1, 11.9,1,1, 5.156, 10532.831, 421.374, 52949.767 25/04/27,16:36:55,02,08,1, 11.9,1,1, 5.156, 10532.809, 421.357, 52949.817 25/04/27,16:36:55,03,08,1, 11.9,1,1, 5.156, 10532.811, 421.358, 52949.816 25/04/27,16:36:55,04,08,1, 11.9,1,1, 5.156, 10532.818, 421.320, 52949.795 25/04/27,16:36:55,05,08,1, 11.9,1,1, 5.156, 10532.824, 421.320, 52949.791 25/04/27,16:36:55,06,08,1, 11.9,1,1, 5.156, 10532.805, 421.329, 52949.826 25/04/27,16:36:55,07,08,1, 11.9,1,1, 5.156, 10532.812, 421.341, 52949.838 25/04/27,16:36:55,08,08,1, 11.9,1,1, 5.156, 10532.806, 421.385, 52949.860 25/04/27,16:36:55,09,08,1, 11.9,1,1, 5.156, 10532.823, 421.351, 52949.842 25/04/27,16:36:55,10,08,1, 11.9,1,1, 5.156, 10532.826, 421.324, 52949.813 25/04/27,16:36:55,11,08,1, 11.9,1,1, 5.156, 10532.824, 421.338, 52949.817 25/04/27,16:36:55,12,08,1, 11.9,1,1, 5.156, 10532.799, 421.347, 52949.822 25/04/27,16:36:55,13,08,1, 11.9,1,1, 5.156, 10532.810, 421.365, 52949.821 25/04/27,16:36:55,14,08,1, 11.9,1,1, 5.156, 10532.820, 421.353, 52949.826 25/04/27,16:36:55,15,08,1, 11.9,1,1, 5.156, 10532.841, 421.336, 52949.816 25/04/27,16:36:55,16,08,1, 11.9,1,1, 5.156, 10532.837, 421.330, 52949.765 25/04/27,16:36:55,17,08,1, 11.9,1,1, 5.156, 10532.812, 421.308, 52949.755 25/04/27,16:36:55,18,08,1, 11.9,1,1, 5.156, 10532.807, 421.353, 52949.789 25/04/27,16:36:55,19,08,1, 11.9,1,1, 5.156, 10532.829, 421.348, 52949.832 25/04/27,16:36:56,00,08,1, 11.8,1,1, 5.154, 10532.826, 421.348, 52949.832 25/04/27,16:36:56,01,08,1, 11.8,1,1, 5.154, 10532.830, 421.317, 52949.807 25/04/27,16:36:56,02,08,1, 11.8,1,1, 5.154, 10532.815, 421.329, 52949.771 25/04/27,16:36:56,03,08,1, 11.8,1,1, 5.154, 10532.843, 421.327, 52949.787 25/04/27,16:36:56,04,08,1, 11.8,1,1, 5.154, 10532.818, 421.332, 52949.714 25/04/27,16:36:56,05,08,1, 11.8,1,1, 5.154, 10532.840, 421.361, 52949.815 25/04/27,16:36:56,06,08,1, 11.8,1,1, 5.154, 10532.840, 421.335, 52949.849 25/04/27,16:36:56,07,08,1, 11.8,1,1, 5.154, 10532.818, 421.344, 52949.781 25/04/27,16:36:56,08,08,1, 11.8,1,1, 5.154, 10532.833, 421.323, 52949.736 25/04/27,16:36:56,09,08,1, 11.8,1,1, 5.154, 10532.825, 421.319, 52949.781 25/04/27,16:36:56,10,08,1, 11.8,1,1, 5.154, 10532.838, 421.340, 52949.816 25/04/27,16:36:56,11,08,1, 11.8,1,1, 5.154, 10532.838, 421.344, 52949.797 25/04/27,16:36:56,12,08,1, 11.8,1,1, 5.154, 10532.861, 421.324, 52949.818 25/04/27,16:36:56,13,08,1, 11.8,1,1, 5.154, 10532.852, 421.322, 52949.735 25/04/27,16:36:56,14,08,1, 11.8,1,1, 5.154, 10532.806, 421.326, 52949.798 25/04/27,16:36:56,15,08,1, 11.8,1,1, 5.154, 10532.796, 421.337, 52949.773 25/04/27,16:36:56,16,08,1, 11.8,1,1, 5.154, 10532.818, 421.354, 52949.812 25/04/27,16:36:56,17,08,1, 11.8,1,1, 5.154, 10532.864, 421.358, 52949.836 25/04/27,16:36:56,18,08,1, 11.8,1,1, 5.154, 10532.814, 421.320, 52949.808 25/04/27,16:36:56,19,08,1, 11.8,1,1, 5.154, 10532.830, 421.302, 52949.733 25/04/27,16:36:57,00,08,1, 11.9,1,1, 5.150, 10532.826, 421.302, 52949.733 25/04/27,16:36:57,01,08,1, 11.9,1,1, 5.150, 10532.821, 421.324, 52949.856 25/04/27,16:36:57,02,08,1, 11.9,1,1, 5.150, 10532.859, 421.390, 52950.043 25/04/27,16:36:57,03,08,1, 11.9,1,1, 5.150, 10532.860, 421.388, 52950.103 25/04/27,16:36:57,04,08,1, 11.9,1,1, 5.150, 10532.857, 421.378, 52950.018 25/04/27,16:36:57,05,08,1, 11.9,1,1, 5.150, 10532.854, 421.384, 52950.074 25/04/27,16:36:57,06,08,1, 11.9,1,1, 5.150, 10532.849, 421.394, 52950.076 25/04/27,16:36:57,07,08,1, 11.9,1,1, 5.150, 10532.861, 421.380, 52950.120 25/04/27,16:36:57,08,08,1, 11.9,1,1, 5.150, 10532.827, 421.372, 52950.086 25/04/27,16:36:57,09,08,1, 11.9,1,1, 5.150, 10532.848, 421.379, 52950.084 25/04/27,16:36:57,10,08,1, 11.9,1,1, 5.150, 10532.844, 421.383, 52950.145 25/04/27,16:36:57,11,08,1, 11.9,1,1, 5.150, 10532.862, 421.362, 52950.129 25/04/27,16:36:57,12,08,1, 11.9,1,1, 5.150, 10532.849, 421.355, 52950.045 25/04/27,16:36:57,13,08,1, 11.9,1,1, 5.150, 10532.841, 421.348, 52950.044 25/04/27,16:36:57,14,08,1, 11.9,1,1, 5.150, 10532.844, 421.379, 52950.053 25/04/27,16:36:57,15,08,1, 11.9,1,1, 5.150, 10532.837, 421.356, 52950.093 25/04/27,16:36:57,16,08,1, 11.9,1,1, 5.150, 10532.867, 421.366, 52950.062 25/04/27,16:36:57,17,08,1, 11.9,1,1, 5.150, 10532.873, 421.371, 52950.116 25/04/27,16:36:57,18,08,1, 11.9,1,1, 5.150, 10532.843, 421.358, 52950.148 25/04/27,16:36:57,19,08,1, 11.9,1,1, 5.150, 10532.853, 421.374, 52950.087 25/04/27,16:36:58,00,08,1, 12.0,1,1, 5.153, 10532.851, 421.374, 52950.087 25/04/27,16:36:58,01,08,1, 12.0,1,1, 5.153, 10532.852, 421.355, 52950.069 25/04/27,16:36:58,02,08,1, 12.0,1,1, 5.153, 10532.841, 421.374, 52950.153 25/04/27,16:36:58,03,08,1, 12.0,1,1, 5.153, 10532.855, 421.380, 52950.108 25/04/27,16:36:58,04,08,1, 12.0,1,1, 5.153, 10532.858, 421.351, 52950.088 25/04/27,16:36:58,05,08,1, 12.0,1,1, 5.153, 10532.883, 421.353, 52950.122 25/04/27,16:36:58,06,08,1, 12.0,1,1, 5.153, 10532.875, 421.359, 52950.082 25/04/27,16:36:58,07,08,1, 12.0,1,1, 5.153, 10532.842, 421.351, 52950.131 25/04/27,16:36:58,08,08,1, 12.0,1,1, 5.153, 10532.858, 421.369, 52950.133 25/04/27,16:36:58,09,08,1, 12.0,1,1, 5.153, 10532.861, 421.357, 52950.120 25/04/27,16:36:58,10,08,1, 12.0,1,1, 5.153, 10532.868, 421.334, 52950.105 25/04/27,16:36:58,11,08,1, 12.0,1,1, 5.153, 10532.851, 421.327, 52950.022 25/04/27,16:36:58,12,08,1, 12.0,1,1, 5.153, 10532.885, 421.358, 52950.105 25/04/27,16:36:58,13,08,1, 12.0,1,1, 5.153, 10532.883, 421.374, 52950.144 25/04/27,16:36:58,14,08,1, 12.0,1,1, 5.153, 10532.863, 421.356, 52950.057 25/04/27,16:36:58,15,08,1, 12.0,1,1, 5.153, 10532.868, 421.358, 52950.130 25/04/27,16:36:58,16,08,1, 12.0,1,1, 5.153, 10532.879, 421.381, 52950.122 25/04/27,16:36:58,17,08,1, 12.0,1,1, 5.153, 10532.882, 421.364, 52950.077 25/04/27,16:36:58,18,08,1, 12.0,1,1, 5.153, 10532.876, 421.379, 52950.124 25/04/27,16:36:58,19,08,1, 12.0,1,1, 5.153, 10532.882, 421.364, 52950.111 25/04/27,16:36:59,00,08,1, 11.9,1,1, 5.147, 10532.876, 421.364, 52950.111 25/04/27,16:36:59,01,08,1, 11.9,1,1, 5.147, 10532.873, 421.354, 52950.065 25/04/27,16:36:59,02,08,1, 11.9,1,1, 5.147, 10532.874, 421.373, 52950.081 25/04/27,16:36:59,03,08,1, 11.9,1,1, 5.147, 10532.904, 421.354, 52950.117 25/04/27,16:36:59,04,08,1, 11.9,1,1, 5.147, 10532.857, 421.366, 52950.057 25/04/27,16:36:59,05,08,1, 11.9,1,1, 5.147, 10532.890, 421.369, 52950.173 25/04/27,16:36:59,06,08,1, 11.9,1,1, 5.147, 10532.916, 421.354, 52950.042 25/04/27,16:36:59,07,08,1, 11.9,1,1, 5.147, 10532.895, 421.344, 52950.082 25/04/27,16:36:59,08,08,1, 11.9,1,1, 5.147, 10532.883, 421.360, 52950.116 25/04/27,16:36:59,09,08,1, 11.9,1,1, 5.147, 10532.871, 421.377, 52950.065 25/04/27,16:36:59,10,08,1, 11.9,1,1, 5.147, 10532.889, 421.367, 52950.099 25/04/27,16:36:59,11,08,1, 11.9,1,1, 5.147, 10532.875, 421.364, 52950.104 25/04/27,16:36:59,12,08,1, 11.9,1,1, 5.147, 10532.916, 421.367, 52950.093 25/04/27,16:36:59,13,08,1, 11.9,1,1, 5.147, 10532.883, 421.351, 52950.093 25/04/27,16:36:59,14,08,1, 11.9,1,1, 5.147, 10532.891, 421.343, 52950.037 25/04/27,16:36:59,15,08,1, 11.9,1,1, 5.147, 10532.887, 421.347, 52950.101 25/04/27,16:36:59,16,08,1, 11.9,1,1, 5.147, 10532.907, 421.366, 52950.120 25/04/27,16:36:59,17,08,1, 11.9,1,1, 5.147, 10532.889, 421.353, 52950.016 25/04/27,16:36:59,18,08,1, 11.9,1,1, 5.147, 10532.885, 421.358, 52950.041 25/04/27,16:36:59,19,08,1, 11.9,1,1, 5.147, 10532.882, 421.355, 52950.065 25/04/27,16:37:00,00,09,1, 11.9,1,1, 5.152, 10532.876, 421.355, 52950.065 25/04/27,16:37:00,01,09,1, 11.9,1,1, 5.152, 10532.908, 421.333, 52950.104 25/04/27,16:37:00,02,09,1, 11.9,1,1, 5.152, 10532.911, 421.310, 52949.892 25/04/27,16:37:00,03,09,1, 11.9,1,1, 5.152, 10532.896, 421.303, 52949.819 25/04/27,16:37:00,04,09,1, 11.9,1,1, 5.152, 10532.912, 421.309, 52949.835 25/04/27,16:37:00,05,09,1, 11.9,1,1, 5.152, 10532.901, 421.297, 52949.744 25/04/27,16:37:00,06,09,1, 11.9,1,1, 5.152, 10532.871, 421.289, 52949.799 25/04/27,16:37:00,07,09,1, 11.9,1,1, 5.152, 10532.891, 421.294, 52949.792 25/04/27,16:37:00,08,09,1, 11.9,1,1, 5.152, 10532.913, 421.314, 52949.726 25/04/27,16:37:00,09,09,1, 11.9,1,1, 5.152, 10532.908, 421.340, 52949.800 25/04/27,16:37:00,10,09,1, 11.9,1,1, 5.152, 10532.905, 421.285, 52949.707 25/04/27,16:37:00,11,09,1, 11.9,1,1, 5.152, 10532.909, 421.266, 52949.692 25/04/27,16:37:00,12,09,1, 11.9,1,1, 5.152, 10532.909, 421.277, 52949.718 25/04/27,16:37:00,13,09,1, 11.9,1,1, 5.152, 10532.919, 421.277, 52949.731 25/04/27,16:37:00,14,09,1, 11.9,1,1, 5.152, 10532.915, 421.312, 52949.781 25/04/27,16:37:00,15,09,1, 11.9,1,1, 5.152, 10532.900, 421.295, 52949.845 25/04/27,16:37:00,16,09,1, 11.9,1,1, 5.152, 10532.900, 421.299, 52949.741 25/04/27,16:37:00,17,09,1, 11.9,1,1, 5.152, 10532.907, 421.257, 52949.783 25/04/27,16:37:00,18,09,1, 11.9,1,1, 5.152, 10532.926, 421.248, 52949.737 25/04/27,16:37:00,19,09,1, 11.9,1,1, 5.152, 10532.934, 421.299, 52949.743 25/04/27,16:37:01,00,08,1, 12.0,1,1, 5.152, 10532.926, 421.299, 52949.743 25/04/27,16:37:01,01,08,1, 12.0,1,1, 5.152, 10532.932, 421.291, 52949.740 25/04/27,16:37:01,02,08,1, 12.0,1,1, 5.152, 10532.953, 421.291, 52949.735 25/04/27,16:37:01,03,08,1, 12.0,1,1, 5.152, 10532.921, 421.260, 52949.798 25/04/27,16:37:01,04,08,1, 12.0,1,1, 5.152, 10532.939, 421.269, 52949.532 25/04/27,16:37:01,05,08,1, 12.0,1,1, 5.152, 10532.932, 421.306, 52949.879 25/04/27,16:37:01,06,08,1, 12.0,1,1, 5.152, 10532.904, 421.295, 52949.843 25/04/27,16:37:01,07,08,1, 12.0,1,1, 5.152, 10532.947, 421.287, 52949.773 25/04/27,16:37:01,08,08,1, 12.0,1,1, 5.152, 10532.924, 421.249, 52949.738 25/04/27,16:37:01,09,08,1, 12.0,1,1, 5.152, 10532.921, 421.238, 52949.786 25/04/27,16:37:01,10,08,1, 12.0,1,1, 5.152, 10532.901, 421.265, 52949.752 25/04/27,16:37:01,11,08,1, 12.0,1,1, 5.152, 10532.902, 421.261, 52949.821 25/04/27,16:37:01,12,08,1, 12.0,1,1, 5.152, 10532.937, 421.268, 52949.837 25/04/27,16:37:01,13,08,1, 12.0,1,1, 5.152, 10532.929, 421.247, 52949.831 25/04/27,16:37:01,14,08,1, 12.0,1,1, 5.152, 10532.940, 421.230, 52949.733 25/04/27,16:37:01,15,08,1, 12.0,1,1, 5.152, 10532.930, 421.209, 52949.750 25/04/27,16:37:01,16,08,1, 12.0,1,1, 5.152, 10532.941, 421.228, 52949.659 25/04/27,16:37:01,17,08,1, 12.0,1,1, 5.152, 10532.934, 421.242, 52949.726 25/04/27,16:37:01,18,08,1, 12.0,1,1, 5.152, 10532.957, 421.244, 52949.764 25/04/27,16:37:01,19,08,1, 12.0,1,1, 5.152, 10532.935, 421.230, 52949.708 25/04/27,16:37:02,00,08,1, 11.9,1,1, 5.144, 10532.935, 421.230, 52949.708 25/04/27,16:37:02,01,08,1, 11.9,1,1, 5.144, 10532.951, 421.245, 52949.734 25/04/27,16:37:02,02,08,1, 11.9,1,1, 5.144, 10532.966, 421.266, 52949.723 25/04/27,16:37:02,03,08,1, 11.9,1,1, 5.144, 10532.959, 421.270, 52949.724 25/04/27,16:37:02,04,08,1, 11.9,1,1, 5.144, 10532.951, 421.254, 52949.711 25/04/27,16:37:02,05,08,1, 11.9,1,1, 5.144, 10532.942, 421.240, 52949.798 25/04/27,16:37:02,06,08,1, 11.9,1,1, 5.144, 10532.945, 421.247, 52949.717 25/04/27,16:37:02,07,08,1, 11.9,1,1, 5.144, 10532.971, 421.225, 52949.506 25/04/27,16:37:02,08,08,1, 11.9,1,1, 5.144, 10532.928, 421.270, 52949.663 25/04/27,16:37:02,09,08,1, 11.9,1,1, 5.144, 10532.934, 421.267, 52949.789 25/04/27,16:37:02,10,08,1, 11.9,1,1, 5.144, 10532.932, 421.245, 52949.777 25/04/27,16:37:02,11,08,1, 11.9,1,1, 5.144, 10532.939, 421.231, 52949.705 25/04/27,16:37:02,12,08,1, 11.9,1,1, 5.144, 10532.955, 421.232, 52949.728 25/04/27,16:37:02,13,08,1, 11.9,1,1, 5.144, 10532.943, 421.256, 52949.763 25/04/27,16:37:02,14,08,1, 11.9,1,1, 5.144, 10532.956, 421.252, 52949.750 25/04/27,16:37:02,15,08,1, 11.9,1,1, 5.144, 10532.951, 421.231, 52949.669 25/04/27,16:37:02,16,08,1, 11.9,1,1, 5.144, 10532.967, 421.223, 52949.668 25/04/27,16:37:02,17,08,1, 11.9,1,1, 5.144, 10532.964, 421.227, 52949.712 25/04/27,16:37:02,18,08,1, 11.9,1,1, 5.144, 10532.970, 421.235, 52949.704 25/04/27,16:37:02,19,08,1, 11.9,1,1, 5.144, 10532.951, 421.280, 52949.741 25/04/27,16:37:03,00,08,1, 11.9,1,1, 5.150, 10532.943, 421.280, 52949.741 25/04/27,16:37:03,01,08,1, 11.9,1,1, 5.150, 10532.994, 421.228, 52949.721 25/04/27,16:37:03,02,08,1, 11.9,1,1, 5.150, 10532.972, 421.198, 52949.703 25/04/27,16:37:03,03,08,1, 11.9,1,1, 5.150, 10532.955, 421.218, 52949.720 25/04/27,16:37:03,04,08,1, 11.9,1,1, 5.150, 10532.992, 421.231, 52949.729 25/04/27,16:37:03,05,08,1, 11.9,1,1, 5.150, 10533.006, 421.261, 52949.760 25/04/27,16:37:03,06,08,1, 11.9,1,1, 5.150, 10532.988, 421.218, 52949.718 25/04/27,16:37:03,07,08,1, 11.9,1,1, 5.150, 10532.978, 421.204, 52949.739 25/04/27,16:37:03,08,08,1, 11.9,1,1, 5.150, 10532.976, 421.194, 52949.743 25/04/27,16:37:03,09,08,1, 11.9,1,1, 5.150, 10532.970, 421.231, 52949.728 25/04/27,16:37:03,10,08,1, 11.9,1,1, 5.150, 10532.983, 421.266, 52949.710 25/04/27,16:37:03,11,08,1, 11.9,1,1, 5.150, 10533.003, 421.217, 52949.650 25/04/27,16:37:03,12,08,1, 11.9,1,1, 5.150, 10532.991, 421.247, 52949.709 25/04/27,16:37:03,13,08,1, 11.9,1,1, 5.150, 10533.010, 421.186, 52949.652 25/04/27,16:37:03,14,08,1, 11.9,1,1, 5.150, 10532.980, 421.182, 52949.708 25/04/27,16:37:03,15,08,1, 11.9,1,1, 5.150, 10532.982, 421.199, 52949.660 25/04/27,16:37:03,16,08,1, 11.9,1,1, 5.150, 10533.005, 421.222, 52949.689 25/04/27,16:37:03,17,08,1, 11.9,1,1, 5.150, 10533.024, 421.187, 52949.691 25/04/27,16:37:03,18,08,1, 11.9,1,1, 5.150, 10533.011, 421.217, 52949.789 25/04/27,16:37:03,19,08,1, 11.9,1,1, 5.150, 10533.012, 421.186, 52949.754 25/04/27,16:37:04,00,08,1, 11.9,1,1, 5.151, 10533.010, 421.186, 52949.754 25/04/27,16:37:04,01,08,1, 11.9,1,1, 5.151, 10532.988, 421.210, 52949.605 25/04/27,16:37:04,02,08,1, 11.9,1,1, 5.151, 10533.011, 421.249, 52949.745 25/04/27,16:37:04,03,08,1, 11.9,1,1, 5.151, 10533.038, 421.231, 52949.757 25/04/27,16:37:04,04,08,1, 11.9,1,1, 5.151, 10533.018, 421.215, 52949.720 25/04/27,16:37:04,05,08,1, 11.9,1,1, 5.151, 10533.019, 421.186, 52949.652 25/04/27,16:37:04,06,08,1, 11.9,1,1, 5.151, 10533.001, 421.205, 52949.652 25/04/27,16:37:04,07,08,1, 11.9,1,1, 5.151, 10533.034, 421.234, 52949.754 25/04/27,16:37:04,08,08,1, 11.9,1,1, 5.151, 10533.047, 421.210, 52949.676 25/04/27,16:37:04,09,08,1, 11.9,1,1, 5.151, 10533.044, 421.173, 52949.677 25/04/27,16:37:04,10,08,1, 11.9,1,1, 5.151, 10533.029, 421.192, 52949.730 25/04/27,16:37:04,11,08,1, 11.9,1,1, 5.151, 10533.041, 421.177, 52949.722 25/04/27,16:37:04,12,08,1, 11.9,1,1, 5.151, 10533.029, 421.208, 52949.693 25/04/27,16:37:04,13,08,1, 11.9,1,1, 5.151, 10533.032, 421.225, 52949.684 25/04/27,16:37:04,14,08,1, 11.9,1,1, 5.151, 10533.043, 421.227, 52949.745 25/04/27,16:37:04,15,08,1, 11.9,1,1, 5.151, 10533.079, 421.188, 52949.673 25/04/27,16:37:04,16,08,1, 11.9,1,1, 5.151, 10533.051, 421.191, 52949.693 25/04/27,16:37:04,17,08,1, 11.9,1,1, 5.151, 10533.062, 421.192, 52949.637 25/04/27,16:37:04,18,08,1, 11.9,1,1, 5.151, 10533.055, 421.215, 52949.707 25/04/27,16:37:04,19,08,1, 11.9,1,1, 5.151, 10533.062, 421.214, 52949.722 25/04/27,16:37:05,00,07,1, 11.9,1,1, 5.151, 10533.060, 421.214, 52949.722 25/04/27,16:37:05,01,07,1, 11.9,1,1, 5.151, 10533.064, 421.175, 52949.679 25/04/27,16:37:05,02,07,1, 11.9,1,1, 5.151, 10533.087, 421.161, 52949.656 25/04/27,16:37:05,03,07,1, 11.9,1,1, 5.151, 10533.057, 421.180, 52949.666 25/04/27,16:37:05,04,07,1, 11.9,1,1, 5.151, 10533.042, 421.192, 52949.666 25/04/27,16:37:05,05,07,1, 11.9,1,1, 5.151, 10533.059, 421.199, 52949.696 25/04/27,16:37:05,06,07,1, 11.9,1,1, 5.151, 10533.085, 421.167, 52949.688 25/04/27,16:37:05,07,07,1, 11.9,1,1, 5.151, 10533.049, 421.166, 52949.727 25/04/27,16:37:05,08,07,1, 11.9,1,1, 5.151, 10533.073, 421.180, 52949.697 25/04/27,16:37:05,09,07,1, 11.9,1,1, 5.151, 10533.066, 421.180, 52949.743 25/04/27,16:37:05,10,07,1, 11.9,1,1, 5.151, 10533.071, 421.195, 52949.755 25/04/27,16:37:05,11,07,1, 11.9,1,1, 5.151, 10533.077, 421.192, 52949.694 25/04/27,16:37:05,12,07,1, 11.9,1,1, 5.151, 10533.082, 421.173, 52949.673 25/04/27,16:37:05,13,07,1, 11.9,1,1, 5.151, 10533.103, 421.166, 52949.675 25/04/27,16:37:05,14,07,1, 11.9,1,1, 5.151, 10533.097, 421.184, 52949.698 25/04/27,16:37:05,15,07,1, 11.9,1,1, 5.151, 10533.089, 421.198, 52949.713 25/04/27,16:37:05,16,07,1, 11.9,1,1, 5.151, 10533.088, 421.218, 52949.749 25/04/27,16:37:05,17,07,1, 11.9,1,1, 5.151, 10533.104, 421.192, 52949.771 25/04/27,16:37:05,18,07,1, 11.9,1,1, 5.151, 10533.125, 421.163, 52949.675 25/04/27,16:37:05,19,07,1, 11.9,1,1, 5.151, 10533.092, 421.172, 52949.684 25/04/27,16:37:06,00,07,1, 11.9,1,1, 5.153, 10533.085, 421.172, 52949.684 25/04/27,16:37:06,01,07,1, 11.9,1,1, 5.153, 10533.138, 421.204, 52949.667 25/04/27,16:37:06,02,07,1, 11.9,1,1, 5.153, 10533.110, 421.175, 52949.749 25/04/27,16:37:06,03,07,1, 11.9,1,1, 5.153, 10533.097, 421.146, 52949.691 25/04/27,16:37:06,04,07,1, 11.9,1,1, 5.153, 10533.112, 421.128, 52949.691 25/04/27,16:37:06,05,07,1, 11.9,1,1, 5.153, 10533.106, 421.153, 52949.693 25/04/27,16:37:06,06,07,1, 11.9,1,1, 5.153, 10533.110, 421.185, 52949.630 25/04/27,16:37:06,07,07,1, 11.9,1,1, 5.153, 10533.107, 421.192, 52949.691 25/04/27,16:37:06,08,07,1, 11.9,1,1, 5.153, 10533.124, 421.176, 52949.739 25/04/27,16:37:06,09,07,1, 11.9,1,1, 5.153, 10533.130, 421.153, 52949.757 25/04/27,16:37:06,10,07,1, 11.9,1,1, 5.153, 10533.139, 421.160, 52949.693 25/04/27,16:37:06,11,07,1, 11.9,1,1, 5.153, 10533.135, 421.172, 52949.683 25/04/27,16:37:06,12,07,1, 11.9,1,1, 5.153, 10533.116, 421.184, 52949.666 25/04/27,16:37:06,13,07,1, 11.9,1,1, 5.153, 10533.127, 421.185, 52949.738 25/04/27,16:37:06,14,07,1, 11.9,1,1, 5.153, 10533.140, 421.142, 52949.670 25/04/27,16:37:06,15,07,1, 11.9,1,1, 5.153, 10533.127, 421.156, 52949.638 25/04/27,16:37:06,16,07,1, 11.9,1,1, 5.153, 10533.129, 421.135, 52949.649 25/04/27,16:37:06,17,07,1, 11.9,1,1, 5.153, 10533.135, 421.173, 52949.715 25/04/27,16:37:06,18,07,1, 11.9,1,1, 5.153, 10533.149, 421.195, 52949.673 25/04/27,16:37:06,19,07,1, 11.9,1,1, 5.153, 10533.152, 421.178, 52949.692 25/04/27,16:37:07,00,08,1, 11.9,1,1, 5.151, 10533.152, 421.178, 52949.692 25/04/27,16:37:07,01,08,1, 11.9,1,1, 5.151, 10533.179, 421.121, 52949.676 25/04/27,16:37:07,02,08,1, 11.9,1,1, 5.151, 10533.159, 421.146, 52949.715 25/04/27,16:37:07,03,08,1, 11.9,1,1, 5.151, 10533.143, 421.150, 52949.672 25/04/27,16:37:07,04,08,1, 11.9,1,1, 5.151, 10533.147, 421.152, 52949.783 25/04/27,16:37:07,05,08,1, 11.9,1,1, 5.151, 10533.176, 421.143, 52949.712 25/04/27,16:37:07,06,08,1, 11.9,1,1, 5.151, 10533.163, 421.125, 52949.675 25/04/27,16:37:07,07,08,1, 11.9,1,1, 5.151, 10533.166, 421.115, 52949.680 25/04/27,16:37:07,08,08,1, 11.9,1,1, 5.151, 10533.152, 421.141, 52949.660 25/04/27,16:37:07,09,08,1, 11.9,1,1, 5.151, 10533.169, 421.178, 52949.749 25/04/27,16:37:07,10,08,1, 11.9,1,1, 5.151, 10533.163, 421.159, 52949.711 25/04/27,16:37:07,11,08,1, 11.9,1,1, 5.151, 10533.200, 421.171, 52949.716 25/04/27,16:37:07,12,08,1, 11.9,1,1, 5.151, 10533.177, 421.136, 52949.655 25/04/27,16:37:07,13,08,1, 11.9,1,1, 5.151, 10533.197, 421.121, 52949.653 25/04/27,16:37:07,14,08,1, 11.9,1,1, 5.151, 10533.180, 421.173, 52949.739 25/04/27,16:37:07,15,08,1, 11.9,1,1, 5.151, 10533.195, 421.178, 52949.662 25/04/27,16:37:07,16,08,1, 11.9,1,1, 5.151, 10533.195, 421.171, 52949.696 25/04/27,16:37:07,17,08,1, 11.9,1,1, 5.151, 10533.211, 421.149, 52949.701 25/04/27,16:37:07,18,08,1, 11.9,1,1, 5.151, 10533.178, 421.132, 52949.622 25/04/27,16:37:07,19,08,1, 11.9,1,1, 5.151, 10533.157, 421.147, 52949.678 25/04/27,16:37:08,00,07,1, 11.9,1,1, 5.153, 10533.152, 421.147, 52949.678 25/04/27,16:37:08,01,07,1, 11.9,1,1, 5.153, 10533.212, 421.141, 52949.729 25/04/27,16:37:08,02,07,1, 11.9,1,1, 5.153, 10533.216, 421.145, 52949.746 25/04/27,16:37:08,03,07,1, 11.9,1,1, 5.153, 10533.205, 421.124, 52949.700 25/04/27,16:37:08,04,07,1, 11.9,1,1, 5.153, 10533.192, 421.114, 52949.701 25/04/27,16:37:08,05,07,1, 11.9,1,1, 5.153, 10533.210, 421.162, 52949.698 25/04/27,16:37:08,06,07,1, 11.9,1,1, 5.153, 10533.227, 421.152, 52949.630 25/04/27,16:37:08,07,07,1, 11.9,1,1, 5.153, 10533.186, 421.141, 52949.708 25/04/27,16:37:08,08,07,1, 11.9,1,1, 5.153, 10533.245, 421.098, 52949.618 25/04/27,16:37:08,09,07,1, 11.9,1,1, 5.153, 10533.228, 421.095, 52949.596 25/04/27,16:37:08,10,07,1, 11.9,1,1, 5.153, 10533.210, 421.083, 52949.651 25/04/27,16:37:08,11,07,1, 11.9,1,1, 5.153, 10533.213, 421.116, 52949.624 25/04/27,16:37:08,12,07,1, 11.9,1,1, 5.153, 10533.239, 421.124, 52949.711 25/04/27,16:37:08,13,07,1, 11.9,1,1, 5.153, 10533.235, 421.127, 52949.609 25/04/27,16:37:08,14,07,1, 11.9,1,1, 5.153, 10533.237, 421.096, 52949.606 25/04/27,16:37:08,15,07,1, 11.9,1,1, 5.153, 10533.238, 421.099, 52949.587 25/04/27,16:37:08,16,07,1, 11.9,1,1, 5.153, 10533.233, 421.119, 52949.640 25/04/27,16:37:08,17,07,1, 11.9,1,1, 5.153, 10533.236, 421.141, 52949.638 25/04/27,16:37:08,18,07,1, 11.9,1,1, 5.153, 10533.255, 421.123, 52949.625 25/04/27,16:37:08,19,07,1, 11.9,1,1, 5.153, 10533.265, 421.101, 52949.601 25/04/27,16:37:09,00,07,1, 12.0,1,1, 5.156, 10533.260, 421.101, 52949.601 25/04/27,16:37:09,01,07,1, 12.0,1,1, 5.156, 10533.254, 421.098, 52949.676 25/04/27,16:37:09,02,07,1, 12.0,1,1, 5.156, 10533.213, 421.096, 52949.663 25/04/27,16:37:09,03,07,1, 12.0,1,1, 5.156, 10533.250, 421.133, 52949.610 25/04/27,16:37:09,04,07,1, 12.0,1,1, 5.156, 10533.250, 421.139, 52949.685 25/04/27,16:37:09,05,07,1, 12.0,1,1, 5.156, 10533.261, 421.098, 52949.681 25/04/27,16:37:09,06,07,1, 12.0,1,1, 5.156, 10533.270, 421.098, 52949.633 25/04/27,16:37:09,07,07,1, 12.0,1,1, 5.156, 10533.260, 421.098, 52949.601 25/04/27,16:37:09,08,07,1, 12.0,1,1, 5.156, 10533.270, 421.128, 52949.649 25/04/27,16:37:09,09,07,1, 12.0,1,1, 5.156, 10533.261, 421.118, 52949.640 25/04/27,16:37:09,10,07,1, 12.0,1,1, 5.156, 10533.267, 421.120, 52949.640 25/04/27,16:37:09,11,07,1, 12.0,1,1, 5.156, 10533.264, 421.112, 52949.588 25/04/27,16:37:09,12,07,1, 12.0,1,1, 5.156, 10533.262, 421.095, 52949.612 25/04/27,16:37:09,13,07,1, 12.0,1,1, 5.156, 10533.288, 421.113, 52949.618 25/04/27,16:37:09,14,07,1, 12.0,1,1, 5.156, 10533.265, 421.125, 52949.624 25/04/27,16:37:09,15,07,1, 12.0,1,1, 5.156, 10533.290, 421.123, 52949.649 25/04/27,16:37:09,16,07,1, 12.0,1,1, 5.156, 10533.300, 421.108, 52949.687 25/04/27,16:37:09,17,07,1, 12.0,1,1, 5.156, 10533.265, 421.089, 52949.639 25/04/27,16:37:09,18,07,1, 12.0,1,1, 5.156, 10533.269, 421.081, 52949.667 25/04/27,16:37:09,19,07,1, 12.0,1,1, 5.156, 10533.280, 421.106, 52949.625 25/04/27,16:37:10,00,07,1, 12.0,1,1, 5.147, 10533.277, 421.106, 52949.625 25/04/27,16:37:10,01,07,1, 12.0,1,1, 5.147, 10533.336, 421.107, 52949.708 25/04/27,16:37:10,02,07,1, 12.0,1,1, 5.147, 10533.321, 421.089, 52949.695 25/04/27,16:37:10,03,07,1, 12.0,1,1, 5.147, 10533.290, 421.094, 52949.668 25/04/27,16:37:10,04,07,1, 12.0,1,1, 5.147, 10533.275, 421.094, 52949.707 25/04/27,16:37:10,05,07,1, 12.0,1,1, 5.147, 10533.309, 421.106, 52949.709 25/04/27,16:37:10,06,07,1, 12.0,1,1, 5.147, 10533.303, 421.081, 52949.624 25/04/27,16:37:10,07,07,1, 12.0,1,1, 5.147, 10533.334, 421.061, 52949.668 25/04/27,16:37:10,08,07,1, 12.0,1,1, 5.147, 10533.334, 421.063, 52949.607 25/04/27,16:37:10,09,07,1, 12.0,1,1, 5.147, 10533.323, 421.066, 52949.630 25/04/27,16:37:10,10,07,1, 12.0,1,1, 5.147, 10533.308, 421.092, 52949.646 25/04/27,16:37:10,11,07,1, 12.0,1,1, 5.147, 10533.311, 421.103, 52949.611 25/04/27,16:37:10,12,07,1, 12.0,1,1, 5.147, 10533.330, 421.068, 52949.605 25/04/27,16:37:10,13,07,1, 12.0,1,1, 5.147, 10533.321, 421.043, 52949.659 25/04/27,16:37:10,14,07,1, 12.0,1,1, 5.147, 10533.305, 421.035, 52949.619 25/04/27,16:37:10,15,07,1, 12.0,1,1, 5.147, 10533.327, 421.045, 52949.636 25/04/27,16:37:10,16,07,1, 12.0,1,1, 5.147, 10533.347, 421.090, 52949.608 25/04/27,16:37:10,17,07,1, 12.0,1,1, 5.147, 10533.347, 421.084, 52949.599 25/04/27,16:37:10,18,07,1, 12.0,1,1, 5.147, 10533.351, 421.086, 52949.576 25/04/27,16:37:10,19,07,1, 12.0,1,1, 5.147, 10533.343, 421.076, 52949.690 25/04/27,16:37:11,00,06,1, 11.9,1,1, 5.149, 10533.335, 421.076, 52949.690 25/04/27,16:37:11,01,06,1, 11.9,1,1, 5.149, 10533.330, 421.068, 52949.672 25/04/27,16:37:11,02,06,1, 11.9,1,1, 5.149, 10533.349, 421.091, 52949.576 25/04/27,16:37:11,03,06,1, 11.9,1,1, 5.149, 10533.349, 421.085, 52949.600 25/04/27,16:37:11,04,06,1, 11.9,1,1, 5.149, 10533.382, 421.091, 52949.974 25/04/27,16:37:11,05,06,1, 11.9,1,1, 5.149, 10533.401, 421.051, 52949.633 25/04/27,16:37:11,06,06,1, 11.9,1,1, 5.149, 10533.364, 421.047, 52949.614 25/04/27,16:37:11,07,06,1, 11.9,1,1, 5.149, 10533.367, 421.072, 52949.624 25/04/27,16:37:11,08,06,1, 11.9,1,1, 5.149, 10533.364, 421.082, 52949.650 25/04/27,16:37:11,09,06,1, 11.9,1,1, 5.149, 10533.376, 421.033, 52949.591 25/04/27,16:37:11,10,06,1, 11.9,1,1, 5.149, 10533.381, 421.032, 52949.647 25/04/27,16:37:11,11,06,1, 11.9,1,1, 5.149, 10533.365, 421.033, 52949.637 25/04/27,16:37:11,12,06,1, 11.9,1,1, 5.149, 10533.369, 421.039, 52949.581 25/04/27,16:37:11,13,06,1, 11.9,1,1, 5.149, 10533.377, 421.073, 52949.666 25/04/27,16:37:11,14,06,1, 11.9,1,1, 5.149, 10533.380, 421.088, 52949.641 25/04/27,16:37:11,15,06,1, 11.9,1,1, 5.149, 10533.420, 421.030, 52949.604 25/04/27,16:37:11,16,06,1, 11.9,1,1, 5.149, 10533.401, 421.028, 52949.562 25/04/27,16:37:11,17,06,1, 11.9,1,1, 5.149, 10533.379, 421.031, 52949.589 25/04/27,16:37:11,18,06,1, 11.9,1,1, 5.149, 10533.404, 421.051, 52949.635 25/04/27,16:37:11,19,06,1, 11.9,1,1, 5.149, 10533.406, 421.078, 52949.655 25/04/27,16:37:12,00,07,1, 11.9,1,1, 5.149, 10533.402, 421.078, 52949.655 25/04/27,16:37:12,01,07,1, 11.9,1,1, 5.149, 10533.412, 421.038, 52949.599 25/04/27,16:37:12,02,07,1, 11.9,1,1, 5.149, 10533.386, 420.998, 52949.601 25/04/27,16:37:12,03,07,1, 11.9,1,1, 5.149, 10533.403, 421.040, 52949.630 25/04/27,16:37:12,04,07,1, 11.9,1,1, 5.149, 10533.407, 421.077, 52949.708 25/04/27,16:37:12,05,07,1, 11.9,1,1, 5.149, 10533.424, 421.031, 52949.581 25/04/27,16:37:12,06,07,1, 11.9,1,1, 5.149, 10533.421, 421.042, 52949.673 25/04/27,16:37:12,07,07,1, 11.9,1,1, 5.149, 10533.406, 421.020, 52949.676 25/04/27,16:37:12,08,07,1, 11.9,1,1, 5.149, 10533.411, 421.023, 52949.567 25/04/27,16:37:12,09,07,1, 11.9,1,1, 5.149, 10533.416, 421.034, 52949.624 25/04/27,16:37:12,10,07,1, 11.9,1,1, 5.149, 10533.432, 421.048, 52949.646 25/04/27,16:37:12,11,07,1, 11.9,1,1, 5.149, 10533.422, 421.048, 52949.661 25/04/27,16:37:12,12,07,1, 11.9,1,1, 5.149, 10533.431, 420.984, 52949.525 25/04/27,16:37:12,13,07,1, 11.9,1,1, 5.149, 10533.418, 420.981, 52949.615 25/04/27,16:37:12,14,07,1, 11.9,1,1, 5.149, 10533.425, 421.016, 52949.559 25/04/27,16:37:12,15,07,1, 11.9,1,1, 5.149, 10533.415, 421.018, 52949.582 25/04/27,16:37:12,16,07,1, 11.9,1,1, 5.149, 10533.454, 420.991, 52949.577 25/04/27,16:37:12,17,07,1, 11.9,1,1, 5.149, 10533.438, 421.013, 52949.652 25/04/27,16:37:12,18,07,1, 11.9,1,1, 5.149, 10533.429, 421.000, 52949.550 25/04/27,16:37:12,19,07,1, 11.9,1,1, 5.149, 10533.429, 421.012, 52949.602 25/04/27,16:37:13,00,07,1, 11.9,1,1, 5.152, 10533.427, 421.012, 52949.602 25/04/27,16:37:13,01,07,1, 11.9,1,1, 5.152, 10533.467, 421.062, 52949.596 25/04/27,16:37:13,02,07,1, 11.9,1,1, 5.152, 10533.461, 421.047, 52949.643 25/04/27,16:37:13,03,07,1, 11.9,1,1, 5.152, 10533.474, 421.012, 52949.551 25/04/27,16:37:13,04,07,1, 11.9,1,1, 5.152, 10533.447, 421.019, 52949.542 25/04/27,16:37:13,05,07,1, 11.9,1,1, 5.152, 10533.439, 421.026, 52949.560 25/04/27,16:37:13,06,07,1, 11.9,1,1, 5.152, 10533.449, 421.045, 52949.618 25/04/27,16:37:13,07,07,1, 11.9,1,1, 5.152, 10533.450, 421.059, 52949.577 25/04/27,16:37:13,08,07,1, 11.9,1,1, 5.152, 10533.449, 421.027, 52949.569 25/04/27,16:37:13,09,07,1, 11.9,1,1, 5.152, 10533.472, 420.973, 52949.616 25/04/27,16:37:13,10,07,1, 11.9,1,1, 5.152, 10533.456, 421.023, 52949.527 25/04/27,16:37:13,11,07,1, 11.9,1,1, 5.152, 10533.464, 421.011, 52949.591 25/04/27,16:37:13,12,07,1, 11.9,1,1, 5.152, 10533.467, 421.030, 52949.605 25/04/27,16:37:13,13,07,1, 11.9,1,1, 5.152, 10533.493, 421.025, 52949.630 25/04/27,16:37:13,14,07,1, 11.9,1,1, 5.152, 10533.480, 421.006, 52949.517 25/04/27,16:37:13,15,07,1, 11.9,1,1, 5.152, 10533.478, 420.986, 52949.587 25/04/27,16:37:13,16,07,1, 11.9,1,1, 5.152, 10533.492, 421.034, 52949.566 25/04/27,16:37:13,17,07,1, 11.9,1,1, 5.152, 10533.472, 421.038, 52949.642 25/04/27,16:37:13,18,07,1, 11.9,1,1, 5.152, 10533.477, 421.048, 52949.646 25/04/27,16:37:13,19,07,1, 11.9,1,1, 5.152, 10533.498, 420.994, 52949.534 25/04/27,16:37:14,00,07,1, 12.0,1,1, 5.151, 10533.494, 420.994, 52949.534 25/04/27,16:37:14,01,07,1, 12.0,1,1, 5.151, 10533.477, 421.014, 52949.644 25/04/27,16:37:14,02,07,1, 12.0,1,1, 5.151, 10533.486, 421.031, 52949.552 25/04/27,16:37:14,03,07,1, 12.0,1,1, 5.151, 10533.484, 421.041, 52949.635 25/04/27,16:37:14,04,07,1, 12.0,1,1, 5.151, 10533.495, 421.026, 52949.675 25/04/27,16:37:14,05,07,1, 12.0,1,1, 5.151, 10533.487, 421.009, 52949.566 25/04/27,16:37:14,06,07,1, 12.0,1,1, 5.151, 10533.474, 420.991, 52949.545 25/04/27,16:37:14,07,07,1, 12.0,1,1, 5.151, 10533.485, 421.016, 52949.593 25/04/27,16:37:14,08,07,1, 12.0,1,1, 5.151, 10533.478, 421.030, 52949.647 25/04/27,16:37:14,09,07,1, 12.0,1,1, 5.151, 10533.512, 421.041, 52949.570 25/04/27,16:37:14,10,07,1, 12.0,1,1, 5.151, 10533.488, 421.021, 52949.563 25/04/27,16:37:14,11,07,1, 12.0,1,1, 5.151, 10533.483, 421.008, 52949.616 25/04/27,16:37:14,12,07,1, 12.0,1,1, 5.151, 10533.508, 421.018, 52949.604 25/04/27,16:37:14,13,07,1, 12.0,1,1, 5.151, 10533.493, 421.028, 52949.561 25/04/27,16:37:14,14,07,1, 12.0,1,1, 5.151, 10533.509, 421.057, 52949.588 25/04/27,16:37:14,15,07,1, 12.0,1,1, 5.151, 10533.499, 421.032, 52949.684 25/04/27,16:37:14,16,07,1, 12.0,1,1, 5.151, 10533.528, 421.015, 52949.576 25/04/27,16:37:14,17,07,1, 12.0,1,1, 5.151, 10533.499, 421.013, 52949.577 25/04/27,16:37:14,18,07,1, 12.0,1,1, 5.151, 10533.512, 420.985, 52949.587 25/04/27,16:37:14,19,07,1, 12.0,1,1, 5.151, 10533.541, 420.999, 52949.309 25/04/27,16:37:15,00,08,1, 11.9,1,1, 5.142, 10533.535, 420.999, 52949.309 25/04/27,16:37:15,01,08,1, 11.9,1,1, 5.142, 10533.516, 421.049, 52949.636 25/04/27,16:37:15,02,08,1, 11.9,1,1, 5.142, 10533.525, 421.001, 52949.592 25/04/27,16:37:15,03,08,1, 11.9,1,1, 5.142, 10533.503, 421.011, 52949.615 25/04/27,16:37:15,04,08,1, 11.9,1,1, 5.142, 10533.515, 421.021, 52949.637 25/04/27,16:37:15,05,08,1, 11.9,1,1, 5.142, 10533.516, 421.071, 52949.642 25/04/27,16:37:15,06,08,1, 11.9,1,1, 5.142, 10533.526, 421.056, 52949.618 25/04/27,16:37:15,07,08,1, 11.9,1,1, 5.142, 10533.527, 421.030, 52949.623 25/04/27,16:37:15,08,08,1, 11.9,1,1, 5.142, 10533.525, 421.020, 52949.552 25/04/27,16:37:15,09,08,1, 11.9,1,1, 5.142, 10533.524, 421.034, 52949.614 25/04/27,16:37:15,10,08,1, 11.9,1,1, 5.142, 10533.551, 421.051, 52949.612 25/04/27,16:37:15,11,08,1, 11.9,1,1, 5.142, 10533.533, 421.042, 52949.614 25/04/27,16:37:15,12,08,1, 11.9,1,1, 5.142, 10533.565, 421.036, 52949.612 25/04/27,16:37:15,13,08,1, 11.9,1,1, 5.142, 10533.544, 421.031, 52949.604 25/04/27,16:37:15,14,08,1, 11.9,1,1, 5.142, 10533.558, 420.998, 52949.597 25/04/27,16:37:15,15,08,1, 11.9,1,1, 5.142, 10533.539, 421.021, 52949.606 25/04/27,16:37:15,16,08,1, 11.9,1,1, 5.142, 10533.567, 421.067, 52949.634 25/04/27,16:37:15,17,08,1, 11.9,1,1, 5.142, 10533.564, 421.038, 52949.609 25/04/27,16:37:15,18,08,1, 11.9,1,1, 5.142, 10533.562, 421.048, 52949.599 25/04/27,16:37:15,19,08,1, 11.9,1,1, 5.142, 10533.553, 421.027, 52949.642 25/04/27,16:37:16,00,07,1, 11.9,1,1, 5.154, 10533.552, 421.027, 52949.642 25/04/27,16:37:16,01,07,1, 11.9,1,1, 5.154, 10533.548, 421.044, 52949.547 25/04/27,16:37:16,02,07,1, 11.9,1,1, 5.154, 10533.578, 421.069, 52949.535 25/04/27,16:37:16,03,07,1, 11.9,1,1, 5.154, 10533.563, 421.053, 52949.542 25/04/27,16:37:16,04,07,1, 11.9,1,1, 5.154, 10533.568, 421.038, 52949.592 25/04/27,16:37:16,05,07,1, 11.9,1,1, 5.154, 10533.575, 421.028, 52949.572 25/04/27,16:37:16,06,07,1, 11.9,1,1, 5.154, 10533.559, 421.049, 52949.569 25/04/27,16:37:16,07,07,1, 11.9,1,1, 5.154, 10533.536, 421.064, 52949.601 25/04/27,16:37:16,08,07,1, 11.9,1,1, 5.154, 10533.560, 421.077, 52949.602 25/04/27,16:37:16,09,07,1, 11.9,1,1, 5.154, 10533.586, 421.043, 52949.635 25/04/27,16:37:16,10,07,1, 11.9,1,1, 5.154, 10533.588, 421.012, 52949.559 25/04/27,16:37:16,11,07,1, 11.9,1,1, 5.154, 10533.554, 421.033, 52949.551 25/04/27,16:37:16,12,07,1, 11.9,1,1, 5.154, 10533.592, 421.048, 52949.639 25/04/27,16:37:16,13,07,1, 11.9,1,1, 5.154, 10533.577, 421.058, 52949.627 25/04/27,16:37:16,14,07,1, 11.9,1,1, 5.154, 10533.574, 421.072, 52949.583 25/04/27,16:37:16,15,07,1, 11.9,1,1, 5.154, 10533.592, 421.043, 52949.632 25/04/27,16:37:16,16,07,1, 11.9,1,1, 5.154, 10533.588, 421.047, 52949.590 25/04/27,16:37:16,17,07,1, 11.9,1,1, 5.154, 10533.598, 421.049, 52949.623 25/04/27,16:37:16,18,07,1, 11.9,1,1, 5.154, 10533.601, 421.067, 52949.596 25/04/27,16:37:16,19,07,1, 11.9,1,1, 5.154, 10533.612, 421.099, 52949.659 25/04/27,16:37:17,00,07,1, 11.9,1,1, 5.153, 10533.611, 421.099, 52949.659 25/04/27,16:37:17,01,07,1, 11.9,1,1, 5.153, 10533.612, 421.064, 52949.633 25/04/27,16:37:17,02,07,1, 11.9,1,1, 5.153, 10533.608, 421.059, 52949.676 25/04/27,16:37:17,03,07,1, 11.9,1,1, 5.153, 10533.587, 421.088, 52949.664 25/04/27,16:37:17,04,07,1, 11.9,1,1, 5.153, 10533.596, 421.090, 52949.652 25/04/27,16:37:17,05,07,1, 11.9,1,1, 5.153, 10533.592, 421.063, 52949.623 25/04/27,16:37:17,06,07,1, 11.9,1,1, 5.153, 10533.626, 421.069, 52949.657 25/04/27,16:37:17,07,07,1, 11.9,1,1, 5.153, 10533.620, 421.042, 52949.527 25/04/27,16:37:17,08,07,1, 11.9,1,1, 5.153, 10533.567, 421.072, 52949.667 25/04/27,16:37:17,09,07,1, 11.9,1,1, 5.153, 10533.602, 421.073, 52949.639 25/04/27,16:37:17,10,07,1, 11.9,1,1, 5.153, 10533.600, 421.115, 52949.610 25/04/27,16:37:17,11,07,1, 11.9,1,1, 5.153, 10533.641, 421.076, 52949.607 25/04/27,16:37:17,12,07,1, 11.9,1,1, 5.153, 10533.613, 421.058, 52949.610 25/04/27,16:37:17,13,07,1, 11.9,1,1, 5.153, 10533.635, 421.042, 52949.575 25/04/27,16:37:17,14,07,1, 11.9,1,1, 5.153, 10533.633, 421.088, 52949.628 25/04/27,16:37:17,15,07,1, 11.9,1,1, 5.153, 10533.617, 421.075, 52949.531 25/04/27,16:37:17,16,07,1, 11.9,1,1, 5.153, 10533.628, 421.063, 52949.555 25/04/27,16:37:17,17,07,1, 11.9,1,1, 5.153, 10533.637, 421.062, 52949.612 25/04/27,16:37:17,18,07,1, 11.9,1,1, 5.153, 10533.673, 421.041, 52949.568 25/04/27,16:37:17,19,07,1, 11.9,1,1, 5.153, 10533.636, 421.055, 52949.545 25/04/27,16:37:18,00,08,1, 12.0,1,1, 5.152, 10533.636, 421.055, 52949.545 25/04/27,16:37:18,01,08,1, 12.0,1,1, 5.152, 10533.637, 421.111, 52949.599 25/04/27,16:37:18,02,08,1, 12.0,1,1, 5.152, 10533.661, 421.081, 52949.575 25/04/27,16:37:18,03,08,1, 12.0,1,1, 5.152, 10533.681, 421.057, 52949.611 25/04/27,16:37:18,04,08,1, 12.0,1,1, 5.152, 10533.652, 421.063, 52949.547 25/04/27,16:37:18,05,08,1, 12.0,1,1, 5.152, 10533.670, 421.080, 52949.622 25/04/27,16:37:18,06,08,1, 12.0,1,1, 5.152, 10533.675, 421.085, 52949.570 25/04/27,16:37:18,07,08,1, 12.0,1,1, 5.152, 10533.667, 421.103, 52949.624 25/04/27,16:37:18,08,08,1, 12.0,1,1, 5.152, 10533.681, 421.072, 52949.611 25/04/27,16:37:18,09,08,1, 12.0,1,1, 5.152, 10533.668, 421.067, 52949.576 25/04/27,16:37:18,10,08,1, 12.0,1,1, 5.152, 10533.668, 421.067, 52949.537 25/04/27,16:37:18,11,08,1, 12.0,1,1, 5.152, 10533.677, 421.087, 52949.564 25/04/27,16:37:18,12,08,1, 12.0,1,1, 5.152, 10533.680, 421.092, 52949.615 25/04/27,16:37:18,13,08,1, 12.0,1,1, 5.152, 10533.699, 421.098, 52949.598 25/04/27,16:37:18,14,08,1, 12.0,1,1, 5.152, 10533.682, 421.067, 52949.547 25/04/27,16:37:18,15,08,1, 12.0,1,1, 5.152, 10533.684, 421.039, 52949.543 25/04/27,16:37:18,16,08,1, 12.0,1,1, 5.152, 10533.713, 421.079, 52949.556 25/04/27,16:37:18,17,08,1, 12.0,1,1, 5.152, 10533.707, 421.114, 52949.527 25/04/27,16:37:18,18,08,1, 12.0,1,1, 5.152, 10533.718, 421.093, 52949.585 25/04/27,16:37:18,19,08,1, 12.0,1,1, 5.152, 10533.711, 421.093, 52949.583 25/04/27,16:37:19,00,08,1, 11.9,1,1, 5.148, 10533.702, 421.093, 52949.583 25/04/27,16:37:19,01,08,1, 11.9,1,1, 5.148, 10533.702, 421.074, 52949.538 25/04/27,16:37:19,02,08,1, 11.9,1,1, 5.148, 10533.712, 421.096, 52949.590 25/04/27,16:37:19,03,08,1, 11.9,1,1, 5.148, 10533.702, 421.086, 52949.619 25/04/27,16:37:19,04,08,1, 11.9,1,1, 5.148, 10533.727, 421.096, 52949.574 25/04/27,16:37:19,05,08,1, 11.9,1,1, 5.148, 10533.731, 421.072, 52949.575 25/04/27,16:37:19,06,08,1, 11.9,1,1, 5.148, 10533.724, 421.040, 52949.549 25/04/27,16:37:19,07,08,1, 11.9,1,1, 5.148, 10533.720, 421.068, 52949.578 25/04/27,16:37:19,08,08,1, 11.9,1,1, 5.148, 10533.728, 421.090, 52949.588 25/04/27,16:37:19,09,08,1, 11.9,1,1, 5.148, 10533.740, 421.073, 52949.574 25/04/27,16:37:19,10,08,1, 11.9,1,1, 5.148, 10533.738, 421.059, 52949.580 25/04/27,16:37:19,11,08,1, 11.9,1,1, 5.148, 10533.751, 421.035, 52949.571 25/04/27,16:37:19,12,08,1, 11.9,1,1, 5.148, 10533.734, 421.040, 52949.550 25/04/27,16:37:19,13,08,1, 11.9,1,1, 5.148, 10533.755, 421.051, 52949.582 25/04/27,16:37:19,14,08,1, 11.9,1,1, 5.148, 10533.722, 421.082, 52949.529 25/04/27,16:37:19,15,08,1, 11.9,1,1, 5.148, 10533.751, 421.083, 52949.631 25/04/27,16:37:19,16,08,1, 11.9,1,1, 5.148, 10533.745, 421.058, 52949.546 25/04/27,16:37:19,17,08,1, 11.9,1,1, 5.148, 10533.733, 421.052, 52949.634 25/04/27,16:37:19,18,08,1, 11.9,1,1, 5.148, 10533.749, 421.059, 52949.521 25/04/27,16:37:19,19,08,1, 11.9,1,1, 5.148, 10533.762, 421.084, 52949.548 25/04/27,16:37:20,00,08,1, 11.9,1,1, 5.154, 10533.761, 421.084, 52949.548 25/04/27,16:37:20,01,08,1, 11.9,1,1, 5.154, 10533.772, 421.060, 52949.615 25/04/27,16:37:20,02,08,1, 11.9,1,1, 5.154, 10533.792, 421.068, 52949.513 25/04/27,16:37:20,03,08,1, 11.9,1,1, 5.154, 10533.762, 421.058, 52949.574 25/04/27,16:37:20,04,08,1, 11.9,1,1, 5.154, 10533.741, 421.074, 52949.554 25/04/27,16:37:20,05,08,1, 11.9,1,1, 5.154, 10533.768, 421.083, 52949.574 25/04/27,16:37:20,06,08,1, 11.9,1,1, 5.154, 10533.788, 421.116, 52949.625 25/04/27,16:37:20,07,08,1, 11.9,1,1, 5.154, 10533.760, 421.080, 52949.717 25/04/27,16:37:20,08,08,1, 11.9,1,1, 5.154, 10533.775, 421.050, 52949.622 25/04/27,16:37:20,09,08,1, 11.9,1,1, 5.154, 10533.753, 421.050, 52949.614 25/04/27,16:37:20,10,08,1, 11.9,1,1, 5.154, 10533.781, 421.042, 52949.512 25/04/27,16:37:20,11,08,1, 11.9,1,1, 5.154, 10533.814, 421.103, 52949.581 25/04/27,16:37:20,12,08,1, 11.9,1,1, 5.154, 10533.801, 421.063, 52949.599 25/04/27,16:37:20,13,08,1, 11.9,1,1, 5.154, 10533.811, 421.066, 52949.588 25/04/27,16:37:20,14,08,1, 11.9,1,1, 5.154, 10533.803, 421.052, 52949.476 25/04/27,16:37:20,15,08,1, 11.9,1,1, 5.154, 10533.820, 421.052, 52949.538 25/04/27,16:37:20,16,08,1, 11.9,1,1, 5.154, 10533.793, 421.090, 52949.548 25/04/27,16:37:20,17,08,1, 11.9,1,1, 5.154, 10533.831, 421.088, 52949.582 25/04/27,16:37:20,18,08,1, 11.9,1,1, 5.154, 10533.824, 421.076, 52949.554 25/04/27,16:37:20,19,08,1, 11.9,1,1, 5.154, 10533.839, 421.062, 52949.583 25/04/27,16:37:21,00,08,1, 11.9,1,1, 5.149, 10533.836, 421.062, 52949.583 25/04/27,16:37:21,01,08,1, 11.9,1,1, 5.149, 10533.804, 421.069, 52949.532 25/04/27,16:37:21,02,08,1, 11.9,1,1, 5.149, 10533.789, 421.087, 52949.580 25/04/27,16:37:21,03,08,1, 11.9,1,1, 5.149, 10533.811, 421.075, 52949.612 25/04/27,16:37:21,04,08,1, 11.9,1,1, 5.149, 10533.802, 421.056, 52949.617 25/04/27,16:37:21,05,08,1, 11.9,1,1, 5.149, 10533.836, 421.034, 52949.539 25/04/27,16:37:21,06,08,1, 11.9,1,1, 5.149, 10533.823, 421.046, 52949.568 25/04/27,16:37:21,07,08,1, 11.9,1,1, 5.149, 10533.799, 421.062, 52949.524 25/04/27,16:37:21,08,08,1, 11.9,1,1, 5.149, 10533.803, 421.070, 52949.516 25/04/27,16:37:21,09,08,1, 11.9,1,1, 5.149, 10533.836, 421.053, 52949.572 25/04/27,16:37:21,10,08,1, 11.9,1,1, 5.149, 10533.844, 421.048, 52949.551 25/04/27,16:37:21,11,08,1, 11.9,1,1, 5.149, 10533.802, 421.032, 52949.478 25/04/27,16:37:21,12,08,1, 11.9,1,1, 5.149, 10533.832, 421.070, 52949.458 25/04/27,16:37:21,13,08,1, 11.9,1,1, 5.149, 10533.817, 421.075, 52949.565 25/04/27,16:37:21,14,08,1, 11.9,1,1, 5.149, 10533.825, 421.066, 52949.628 25/04/27,16:37:21,15,08,1, 11.9,1,1, 5.149, 10533.852, 421.051, 52949.558 25/04/27,16:37:21,16,08,1, 11.9,1,1, 5.149, 10533.835, 421.049, 52949.531 25/04/27,16:37:21,17,08,1, 11.9,1,1, 5.149, 10533.828, 421.052, 52949.505 25/04/27,16:37:21,18,08,1, 11.9,1,1, 5.149, 10533.881, 421.072, 52949.550 25/04/27,16:37:21,19,08,1, 11.9,1,1, 5.149, 10533.846, 421.079, 52949.468 25/04/27,16:37:22,00,08,1, 11.9,1,1, 5.152, 10533.844, 421.079, 52949.468 25/04/27,16:37:22,01,08,1, 11.9,1,1, 5.152, 10533.862, 421.048, 52949.433 25/04/27,16:37:22,02,08,1, 11.9,1,1, 5.152, 10533.839, 421.047, 52949.572 25/04/27,16:37:22,03,08,1, 11.9,1,1, 5.152, 10533.849, 421.061, 52949.536 25/04/27,16:37:22,04,08,1, 11.9,1,1, 5.152, 10533.835, 421.088, 52949.507 25/04/27,16:37:22,05,08,1, 11.9,1,1, 5.152, 10533.845, 421.065, 52949.510 25/04/27,16:37:22,06,08,1, 11.9,1,1, 5.152, 10533.871, 421.034, 52949.513 25/04/27,16:37:22,07,08,1, 11.9,1,1, 5.152, 10533.852, 421.041, 52949.525 25/04/27,16:37:22,08,08,1, 11.9,1,1, 5.152, 10533.862, 421.031, 52949.494 25/04/27,16:37:22,09,08,1, 11.9,1,1, 5.152, 10533.853, 421.046, 52949.606 25/04/27,16:37:22,10,08,1, 11.9,1,1, 5.152, 10533.867, 421.066, 52949.516 25/04/27,16:37:22,11,08,1, 11.9,1,1, 5.152, 10533.865, 421.060, 52949.653 25/04/27,16:37:22,12,08,1, 11.9,1,1, 5.152, 10533.875, 421.023, 52949.524 25/04/27,16:37:22,13,08,1, 11.9,1,1, 5.152, 10533.865, 421.026, 52949.564 25/04/27,16:37:22,14,08,1, 11.9,1,1, 5.152, 10533.875, 421.032, 52949.457 25/04/27,16:37:22,15,08,1, 11.9,1,1, 5.152, 10533.860, 421.065, 52949.498 25/04/27,16:37:22,16,08,1, 11.9,1,1, 5.152, 10533.891, 421.052, 52949.504 25/04/27,16:37:22,17,08,1, 11.9,1,1, 5.152, 10533.854, 421.030, 52949.546 25/04/27,16:37:22,18,08,1, 11.9,1,1, 5.152, 10533.880, 421.028, 52949.405 25/04/27,16:37:22,19,08,1, 11.9,1,1, 5.152, 10533.862, 421.034, 52949.526 25/04/27,16:37:23,00,08,1, 11.9,1,1, 5.153, 10533.861, 421.034, 52949.526 25/04/27,16:37:23,01,08,1, 11.9,1,1, 5.153, 10533.856, 421.065, 52949.485 25/04/27,16:37:23,02,08,1, 11.9,1,1, 5.153, 10533.865, 421.035, 52949.564 25/04/27,16:37:23,03,08,1, 11.9,1,1, 5.153, 10533.878, 421.029, 52949.497 25/04/27,16:37:23,04,08,1, 11.9,1,1, 5.153, 10533.865, 421.002, 52949.480 25/04/27,16:37:23,05,08,1, 11.9,1,1, 5.153, 10533.867, 421.032, 52949.570 25/04/27,16:37:23,06,08,1, 11.9,1,1, 5.153, 10533.870, 421.056, 52949.508 25/04/27,16:37:23,07,08,1, 11.9,1,1, 5.153, 10533.905, 421.064, 52949.537 25/04/27,16:37:23,08,08,1, 11.9,1,1, 5.153, 10533.882, 421.076, 52949.494 25/04/27,16:37:23,09,08,1, 11.9,1,1, 5.153, 10533.881, 421.033, 52949.464 25/04/27,16:37:23,10,08,1, 11.9,1,1, 5.153, 10533.881, 421.025, 52949.518 25/04/27,16:37:23,11,08,1, 11.9,1,1, 5.153, 10533.874, 421.043, 52949.444 25/04/27,16:37:23,12,08,1, 11.9,1,1, 5.153, 10533.896, 421.056, 52949.490 25/04/27,16:37:23,13,08,1, 11.9,1,1, 5.153, 10533.889, 421.071, 52949.542 25/04/27,16:37:23,14,08,1, 11.9,1,1, 5.153, 10533.880, 421.052, 52949.479 25/04/27,16:37:23,15,08,1, 11.9,1,1, 5.153, 10533.882, 421.023, 52949.478 25/04/27,16:37:23,16,08,1, 11.9,1,1, 5.153, 10533.894, 421.038, 52949.418 25/04/27,16:37:23,17,08,1, 11.9,1,1, 5.153, 10533.879, 421.049, 52949.463 25/04/27,16:37:23,18,08,1, 11.9,1,1, 5.153, 10533.909, 421.069, 52949.525 25/04/27,16:37:23,19,08,1, 11.9,1,1, 5.153, 10533.903, 421.032, 52949.454 25/04/27,16:37:24,00,08,1, 12.0,1,1, 5.150, 10533.903, 421.032, 52949.454 25/04/27,16:37:24,01,08,1, 12.0,1,1, 5.150, 10533.902, 421.042, 52949.484 25/04/27,16:37:24,02,08,1, 12.0,1,1, 5.150, 10533.915, 421.049, 52949.531 25/04/27,16:37:24,03,08,1, 12.0,1,1, 5.150, 10533.901, 421.067, 52949.530 25/04/27,16:37:24,04,08,1, 12.0,1,1, 5.150, 10533.915, 421.056, 52949.517 25/04/27,16:37:24,05,08,1, 12.0,1,1, 5.150, 10533.895, 421.016, 52949.459 25/04/27,16:37:24,06,08,1, 12.0,1,1, 5.150, 10533.910, 421.022, 52949.463 25/04/27,16:37:24,07,08,1, 12.0,1,1, 5.150, 10533.916, 421.028, 52949.487 25/04/27,16:37:24,08,08,1, 12.0,1,1, 5.150, 10533.909, 421.033, 52949.511 25/04/27,16:37:24,09,08,1, 12.0,1,1, 5.150, 10533.894, 421.031, 52949.515 25/04/27,16:37:24,10,08,1, 12.0,1,1, 5.150, 10533.946, 421.016, 52949.545 25/04/27,16:37:24,11,08,1, 12.0,1,1, 5.150, 10533.915, 421.021, 52949.482 25/04/27,16:37:24,12,08,1, 12.0,1,1, 5.150, 10533.920, 421.024, 52949.463 25/04/27,16:37:24,13,08,1, 12.0,1,1, 5.150, 10533.923, 421.051, 52949.488 25/04/27,16:37:24,14,08,1, 12.0,1,1, 5.150, 10533.939, 421.050, 52949.469 25/04/27,16:37:24,15,08,1, 12.0,1,1, 5.150, 10533.949, 421.049, 52949.487 25/04/27,16:37:24,16,08,1, 12.0,1,1, 5.150, 10533.949, 421.030, 52949.444 25/04/27,16:37:24,17,08,1, 12.0,1,1, 5.150, 10533.938, 421.018, 52949.477 25/04/27,16:37:24,18,08,1, 12.0,1,1, 5.150, 10533.919, 421.034, 52949.486 25/04/27,16:37:24,19,08,1, 12.0,1,1, 5.150, 10533.955, 421.049, 52949.546 25/04/27,16:37:25,00,08,1, 12.0,1,1, 5.148, 10533.953, 421.049, 52949.546 25/04/27,16:37:25,01,08,1, 12.0,1,1, 5.148, 10533.954, 421.031, 52949.465 25/04/27,16:37:25,02,08,1, 12.0,1,1, 5.148, 10533.942, 421.026, 52949.494 25/04/27,16:37:25,03,08,1, 12.0,1,1, 5.148, 10533.946, 421.009, 52949.417 25/04/27,16:37:25,04,08,1, 12.0,1,1, 5.148, 10533.955, 421.032, 52949.493 25/04/27,16:37:25,05,08,1, 12.0,1,1, 5.148, 10533.957, 421.038, 52949.441 25/04/27,16:37:25,06,08,1, 12.0,1,1, 5.148, 10533.954, 421.026, 52949.437 25/04/27,16:37:25,07,08,1, 12.0,1,1, 5.148, 10533.973, 421.013, 52949.489 25/04/27,16:37:25,08,08,1, 12.0,1,1, 5.148, 10533.940, 420.992, 52949.422 25/04/27,16:37:25,09,08,1, 12.0,1,1, 5.148, 10533.941, 421.011, 52949.507 25/04/27,16:37:25,10,08,1, 12.0,1,1, 5.148, 10533.972, 421.043, 52949.432 25/04/27,16:37:25,11,08,1, 12.0,1,1, 5.148, 10533.967, 421.047, 52949.472 25/04/27,16:37:25,12,08,1, 12.0,1,1, 5.148, 10533.957, 421.028, 52949.475 25/04/27,16:37:25,13,08,1, 12.0,1,1, 5.148, 10533.957, 421.001, 52949.424 25/04/27,16:37:25,14,08,1, 12.0,1,1, 5.148, 10533.965, 421.015, 52949.459 25/04/27,16:37:25,15,08,1, 12.0,1,1, 5.148, 10533.945, 421.040, 52949.413 25/04/27,16:37:25,16,08,1, 12.0,1,1, 5.148, 10533.951, 421.074, 52949.478 25/04/27,16:37:25,17,08,1, 12.0,1,1, 5.148, 10533.968, 421.030, 52949.472 25/04/27,16:37:25,18,08,1, 12.0,1,1, 5.148, 10533.961, 421.024, 52949.440 25/04/27,16:37:25,19,08,1, 12.0,1,1, 5.148, 10533.953, 421.028, 52949.413 25/04/27,16:37:26,00,08,1, 12.0,1,1, 5.146, 10533.944, 421.028, 52949.413 25/04/27,16:37:26,01,08,1, 12.0,1,1, 5.146, 10533.939, 421.042, 52949.430 25/04/27,16:37:26,02,08,1, 12.0,1,1, 5.146, 10533.967, 421.053, 52949.393 25/04/27,16:37:26,03,08,1, 12.0,1,1, 5.146, 10533.973, 421.027, 52949.423 25/04/27,16:37:26,04,08,1, 12.0,1,1, 5.146, 10533.974, 421.007, 52949.349 25/04/27,16:37:26,05,08,1, 12.0,1,1, 5.146, 10533.962, 421.020, 52949.409 25/04/27,16:37:26,06,08,1, 12.0,1,1, 5.146, 10533.972, 421.048, 52949.382 25/04/27,16:37:26,07,08,1, 12.0,1,1, 5.146, 10533.974, 421.041, 52949.411 25/04/27,16:37:26,08,08,1, 12.0,1,1, 5.146, 10533.978, 421.050, 52949.388 25/04/27,16:37:26,09,08,1, 12.0,1,1, 5.146, 10533.984, 421.017, 52949.433 25/04/27,16:37:26,10,08,1, 12.0,1,1, 5.146, 10533.964, 421.044, 52949.465 25/04/27,16:37:26,11,08,1, 12.0,1,1, 5.146, 10533.997, 421.016, 52949.382 25/04/27,16:37:26,12,08,1, 12.0,1,1, 5.146, 10533.982, 421.062, 52949.502 25/04/27,16:37:26,13,08,1, 12.0,1,1, 5.146, 10533.974, 421.071, 52949.403 25/04/27,16:37:26,14,08,1, 12.0,1,1, 5.146, 10533.973, 421.046, 52949.448 25/04/27,16:37:26,15,08,1, 12.0,1,1, 5.146, 10533.975, 421.051, 52949.423 25/04/27,16:37:26,16,08,1, 12.0,1,1, 5.146, 10533.977, 421.026, 52949.378 25/04/27,16:37:26,17,08,1, 12.0,1,1, 5.146, 10533.952, 421.064, 52949.459 25/04/27,16:37:26,18,08,1, 12.0,1,1, 5.146, 10533.960, 421.060, 52949.480 25/04/27,16:37:26,19,08,1, 12.0,1,1, 5.146, 10533.990, 421.050, 52949.434 25/04/27,16:37:27,00,08,1, 11.9,1,1, 5.142, 10533.986, 421.050, 52949.434 25/04/27,16:37:27,01,08,1, 11.9,1,1, 5.142, 10533.963, 421.042, 52949.447 25/04/27,16:37:27,02,08,1, 11.9,1,1, 5.142, 10533.979, 421.023, 52949.359 25/04/27,16:37:27,03,08,1, 11.9,1,1, 5.142, 10533.984, 421.068, 52949.379 25/04/27,16:37:27,04,08,1, 11.9,1,1, 5.142, 10533.977, 421.042, 52949.476 25/04/27,16:37:27,05,08,1, 11.9,1,1, 5.142, 10534.022, 421.046, 52949.543 25/04/27,16:37:27,06,08,1, 11.9,1,1, 5.142, 10533.966, 421.050, 52949.406 25/04/27,16:37:27,07,08,1, 11.9,1,1, 5.142, 10533.977, 421.041, 52949.388 25/04/27,16:37:27,08,08,1, 11.9,1,1, 5.142, 10533.994, 421.065, 52949.370 25/04/27,16:37:27,09,08,1, 11.9,1,1, 5.142, 10534.000, 421.085, 52949.442 25/04/27,16:37:27,10,08,1, 11.9,1,1, 5.142, 10534.003, 421.064, 52949.387 25/04/27,16:37:27,11,08,1, 11.9,1,1, 5.142, 10533.986, 421.042, 52949.400 25/04/27,16:37:27,12,08,1, 11.9,1,1, 5.142, 10533.991, 421.052, 52949.384 25/04/27,16:37:27,13,08,1, 11.9,1,1, 5.142, 10533.982, 421.056, 52949.434 25/04/27,16:37:27,14,08,1, 11.9,1,1, 5.142, 10534.002, 421.080, 52949.399 25/04/27,16:37:27,15,08,1, 11.9,1,1, 5.142, 10533.992, 421.080, 52949.431 25/04/27,16:37:27,16,08,1, 11.9,1,1, 5.142, 10534.018, 421.051, 52949.478 25/04/27,16:37:27,17,08,1, 11.9,1,1, 5.142, 10534.007, 421.060, 52949.436 25/04/27,16:37:27,18,08,1, 11.9,1,1, 5.142, 10533.997, 421.062, 52949.477 25/04/27,16:37:27,19,08,1, 11.9,1,1, 5.142, 10534.015, 421.076, 52949.470 25/04/27,16:37:28,00,09,1, 11.8,1,1, 5.152, 10534.011, 421.076, 52949.470 25/04/27,16:37:28,01,09,1, 11.8,1,1, 5.152, 10534.026, 421.077, 52949.500 25/04/27,16:37:28,02,09,1, 11.8,1,1, 5.152, 10534.051, 421.042, 52949.407 25/04/27,16:37:28,03,09,1, 11.8,1,1, 5.152, 10534.000, 421.047, 52949.447 25/04/27,16:37:28,04,09,1, 11.8,1,1, 5.152, 10534.014, 421.063, 52949.381 25/04/27,16:37:28,05,09,1, 11.8,1,1, 5.152, 10534.010, 421.099, 52949.478 25/04/27,16:37:28,06,09,1, 11.8,1,1, 5.152, 10533.999, 421.078, 52949.465 25/04/27,16:37:28,07,09,1, 11.8,1,1, 5.152, 10534.024, 421.059, 52949.480 25/04/27,16:37:28,08,09,1, 11.8,1,1, 5.152, 10534.022, 421.064, 52949.496 25/04/27,16:37:28,09,09,1, 11.8,1,1, 5.152, 10534.027, 421.074, 52949.458 25/04/27,16:37:28,10,09,1, 11.8,1,1, 5.152, 10533.993, 421.091, 52949.431 25/04/27,16:37:28,11,09,1, 11.8,1,1, 5.152, 10534.005, 421.096, 52949.451 25/04/27,16:37:28,12,09,1, 11.8,1,1, 5.152, 10534.000, 421.081, 52949.468 25/04/27,16:37:28,13,09,1, 11.8,1,1, 5.152, 10534.027, 421.059, 52949.441 25/04/27,16:37:28,14,09,1, 11.8,1,1, 5.152, 10534.041, 421.053, 52949.379 25/04/27,16:37:28,15,09,1, 11.8,1,1, 5.152, 10533.988, 421.071, 52949.396 25/04/27,16:37:28,16,09,1, 11.8,1,1, 5.152, 10534.008, 421.102, 52949.413 25/04/27,16:37:28,17,09,1, 11.8,1,1, 5.152, 10534.031, 421.109, 52949.469 25/04/27,16:37:28,18,09,1, 11.8,1,1, 5.152, 10534.007, 421.089, 52949.400 25/04/27,16:37:28,19,09,1, 11.8,1,1, 5.152, 10534.017, 421.084, 52949.406 25/04/27,16:37:29,00,09,1, 12.0,1,1, 5.146, 10534.011, 421.084, 52949.406 25/04/27,16:37:29,01,09,1, 12.0,1,1, 5.146, 10534.005, 421.107, 52949.466 25/04/27,16:37:29,02,09,1, 12.0,1,1, 5.146, 10534.015, 421.110, 52949.452 25/04/27,16:37:29,03,09,1, 12.0,1,1, 5.146, 10534.033, 421.096, 52949.460 25/04/27,16:37:29,04,09,1, 12.0,1,1, 5.146, 10534.006, 421.103, 52949.427 25/04/27,16:37:29,05,09,1, 12.0,1,1, 5.146, 10534.022, 421.067, 52949.434 25/04/27,16:37:29,06,09,1, 12.0,1,1, 5.146, 10533.996, 421.107, 52949.449 25/04/27,16:37:29,07,09,1, 12.0,1,1, 5.146, 10534.022, 421.128, 52949.458 25/04/27,16:37:29,08,09,1, 12.0,1,1, 5.146, 10534.009, 421.110, 52949.368 25/04/27,16:37:29,09,09,1, 12.0,1,1, 5.146, 10534.020, 421.093, 52949.389 25/04/27,16:37:29,10,09,1, 12.0,1,1, 5.146, 10534.012, 421.081, 52949.461 25/04/27,16:37:29,11,09,1, 12.0,1,1, 5.146, 10534.009, 421.089, 52949.379 25/04/27,16:37:29,12,09,1, 12.0,1,1, 5.146, 10534.025, 421.112, 52949.381 25/04/27,16:37:29,13,09,1, 12.0,1,1, 5.146, 10533.997, 421.127, 52949.438 25/04/27,16:37:29,14,09,1, 12.0,1,1, 5.146, 10534.011, 421.073, 52949.377 25/04/27,16:37:29,15,09,1, 12.0,1,1, 5.146, 10534.015, 421.075, 52949.449 25/04/27,16:37:29,16,09,1, 12.0,1,1, 5.146, 10534.012, 421.107, 52949.368 25/04/27,16:37:29,17,09,1, 12.0,1,1, 5.146, 10534.004, 421.125, 52949.427 25/04/27,16:37:29,18,09,1, 12.0,1,1, 5.146, 10534.000, 421.122, 52949.374 25/04/27,16:37:29,19,09,1, 12.0,1,1, 5.146, 10534.038, 421.134, 52949.414 25/04/27,16:37:30,00,08,1, 12.0,1,1, 5.149, 10534.036, 421.134, 52949.414 25/04/27,16:37:30,01,08,1, 12.0,1,1, 5.149, 10534.035, 421.088, 52949.389 25/04/27,16:37:30,02,08,1, 12.0,1,1, 5.149, 10534.002, 421.103, 52949.503 25/04/27,16:37:30,03,08,1, 12.0,1,1, 5.149, 10534.019, 421.137, 52949.458 25/04/27,16:37:30,04,08,1, 12.0,1,1, 5.149, 10534.025, 421.153, 52949.521 25/04/27,16:37:30,05,08,1, 12.0,1,1, 5.149, 10534.007, 421.110, 52949.491 25/04/27,16:37:30,06,08,1, 12.0,1,1, 5.149, 10534.018, 421.104, 52949.369 25/04/27,16:37:30,07,08,1, 12.0,1,1, 5.149, 10534.033, 421.120, 52949.428 25/04/27,16:37:30,08,08,1, 12.0,1,1, 5.149, 10534.020, 421.136, 52949.477 25/04/27,16:37:30,09,08,1, 12.0,1,1, 5.149, 10534.024, 421.148, 52949.387 25/04/27,16:37:30,10,08,1, 12.0,1,1, 5.149, 10534.011, 421.133, 52949.436 25/04/27,16:37:30,11,08,1, 12.0,1,1, 5.149, 10534.025, 421.118, 52949.414 25/04/27,16:37:30,12,08,1, 12.0,1,1, 5.149, 10534.032, 421.126, 52949.407 25/04/27,16:37:30,13,08,1, 12.0,1,1, 5.149, 10534.015, 421.151, 52949.403 25/04/27,16:37:30,14,08,1, 12.0,1,1, 5.149, 10534.004, 421.158, 52949.402 25/04/27,16:37:30,15,08,1, 12.0,1,1, 5.149, 10534.006, 421.156, 52949.458 25/04/27,16:37:30,16,08,1, 12.0,1,1, 5.149, 10534.013, 421.123, 52949.366 25/04/27,16:37:30,17,08,1, 12.0,1,1, 5.149, 10534.038, 421.110, 52949.464 25/04/27,16:37:30,18,08,1, 12.0,1,1, 5.149, 10534.012, 421.121, 52949.381 25/04/27,16:37:30,19,08,1, 12.0,1,1, 5.149, 10534.002, 421.150, 52949.461 25/04/27,16:37:31,00,08,1, 11.9,1,1, 5.144, 10533.994, 421.150, 52949.461 25/04/27,16:37:31,01,08,1, 11.9,1,1, 5.144, 10534.003, 421.164, 52949.398 25/04/27,16:37:31,02,08,1, 11.9,1,1, 5.144, 10534.018, 421.133, 52949.463 25/04/27,16:37:31,03,08,1, 11.9,1,1, 5.144, 10533.988, 421.127, 52949.353 25/04/27,16:37:31,04,08,1, 11.9,1,1, 5.144, 10534.008, 421.152, 52949.353 25/04/27,16:37:31,05,08,1, 11.9,1,1, 5.144, 10534.010, 421.155, 52949.430 25/04/27,16:37:31,06,08,1, 11.9,1,1, 5.144, 10534.006, 421.188, 52949.416 25/04/27,16:37:31,07,08,1, 11.9,1,1, 5.144, 10534.030, 421.168, 52949.428 25/04/27,16:37:31,08,08,1, 11.9,1,1, 5.144, 10534.034, 421.145, 52949.450 25/04/27,16:37:31,09,08,1, 11.9,1,1, 5.144, 10534.035, 421.151, 52949.367 25/04/27,16:37:31,10,08,1, 11.9,1,1, 5.144, 10534.006, 421.199, 52949.412 25/04/27,16:37:31,11,08,1, 11.9,1,1, 5.144, 10534.016, 421.189, 52949.430 25/04/27,16:37:31,12,08,1, 11.9,1,1, 5.144, 10534.032, 421.201, 52949.419 25/04/27,16:37:31,13,08,1, 11.9,1,1, 5.144, 10534.061, 421.144, 52949.427 25/04/27,16:37:31,14,08,1, 11.9,1,1, 5.144, 10534.023, 421.146, 52949.470 25/04/27,16:37:31,15,08,1, 11.9,1,1, 5.144, 10534.013, 421.170, 52949.470 25/04/27,16:37:31,16,08,1, 11.9,1,1, 5.144, 10534.032, 421.194, 52949.451 25/04/27,16:37:31,17,08,1, 11.9,1,1, 5.144, 10534.017, 421.197, 52949.399 25/04/27,16:37:31,18,08,1, 11.9,1,1, 5.144, 10534.034, 421.165, 52949.450 25/04/27,16:37:31,19,08,1, 11.9,1,1, 5.144, 10534.053, 421.177, 52949.389 25/04/27,16:37:32,00,08,1, 11.9,1,1, 5.150, 10534.053, 421.177, 52949.389 25/04/27,16:37:32,01,08,1, 11.9,1,1, 5.150, 10534.026, 421.202, 52949.371 25/04/27,16:37:32,02,08,1, 11.9,1,1, 5.150, 10534.016, 421.214, 52949.382 25/04/27,16:37:32,03,08,1, 11.9,1,1, 5.150, 10534.036, 421.208, 52949.431 25/04/27,16:37:32,04,08,1, 11.9,1,1, 5.150, 10534.034, 421.169, 52949.424 25/04/27,16:37:32,05,08,1, 11.9,1,1, 5.150, 10534.051, 421.177, 52949.383 25/04/27,16:37:32,06,08,1, 11.9,1,1, 5.150, 10534.018, 421.191, 52949.430 25/04/27,16:37:32,07,08,1, 11.9,1,1, 5.150, 10534.020, 421.213, 52949.399 25/04/27,16:37:32,08,08,1, 11.9,1,1, 5.150, 10534.055, 421.216, 52949.389 25/04/27,16:37:32,09,08,1, 11.9,1,1, 5.150, 10534.030, 421.188, 52949.439 25/04/27,16:37:32,10,08,1, 11.9,1,1, 5.150, 10534.037, 421.180, 52949.481 25/04/27,16:37:32,11,08,1, 11.9,1,1, 5.150, 10534.025, 421.179, 52949.448 25/04/27,16:37:32,12,08,1, 11.9,1,1, 5.150, 10534.028, 421.203, 52949.432 25/04/27,16:37:32,13,08,1, 11.9,1,1, 5.150, 10534.030, 421.236, 52949.463 25/04/27,16:37:32,14,08,1, 11.9,1,1, 5.150, 10534.013, 421.205, 52949.357 25/04/27,16:37:32,15,08,1, 11.9,1,1, 5.150, 10534.094, 421.185, 52949.283 25/04/27,16:37:32,16,08,1, 11.9,1,1, 5.150, 10534.024, 421.205, 52949.445 25/04/27,16:37:32,17,08,1, 11.9,1,1, 5.150, 10533.991, 421.224, 52949.464 25/04/27,16:37:32,18,08,1, 11.9,1,1, 5.150, 10534.046, 421.213, 52949.364 25/04/27,16:37:32,19,08,1, 11.9,1,1, 5.150, 10534.041, 421.223, 52949.422 25/04/27,16:37:33,00,08,1, 11.9,1,1, 5.153, 10534.036, 421.223, 52949.422 25/04/27,16:37:33,01,08,1, 11.9,1,1, 5.153, 10534.024, 421.203, 52949.473 25/04/27,16:37:33,02,08,1, 11.9,1,1, 5.153, 10534.034, 421.229, 52949.479 25/04/27,16:37:33,03,08,1, 11.9,1,1, 5.153, 10534.043, 421.250, 52949.440 25/04/27,16:37:33,04,08,1, 11.9,1,1, 5.153, 10534.026, 421.235, 52949.484 25/04/27,16:37:33,05,08,1, 11.9,1,1, 5.153, 10534.045, 421.258, 52949.497 25/04/27,16:37:33,06,08,1, 11.9,1,1, 5.153, 10534.054, 421.227, 52949.491 25/04/27,16:37:33,07,08,1, 11.9,1,1, 5.153, 10534.042, 421.230, 52949.457 25/04/27,16:37:33,08,08,1, 11.9,1,1, 5.153, 10534.044, 421.237, 52949.415 25/04/27,16:37:33,09,08,1, 11.9,1,1, 5.153, 10534.017, 421.241, 52949.431 25/04/27,16:37:33,10,08,1, 11.9,1,1, 5.153, 10534.052, 421.240, 52949.393 25/04/27,16:37:33,11,08,1, 11.9,1,1, 5.153, 10534.045, 421.214, 52949.388 25/04/27,16:37:33,12,08,1, 11.9,1,1, 5.153, 10534.048, 421.224, 52949.472 25/04/27,16:37:33,13,08,1, 11.9,1,1, 5.153, 10534.012, 421.228, 52949.460 25/04/27,16:37:33,14,08,1, 11.9,1,1, 5.153, 10534.028, 421.261, 52949.379 25/04/27,16:37:33,15,08,1, 11.9,1,1, 5.153, 10534.062, 421.246, 52949.473 25/04/27,16:37:33,16,08,1, 11.9,1,1, 5.153, 10534.039, 421.236, 52949.461 25/04/27,16:37:33,17,08,1, 11.9,1,1, 5.153, 10534.007, 421.216, 52949.386 25/04/27,16:37:33,18,08,1, 11.9,1,1, 5.153, 10534.061, 421.244, 52949.369 25/04/27,16:37:33,19,08,1, 11.9,1,1, 5.153, 10534.049, 421.262, 52949.365 25/04/27,16:37:34,00,08,1, 11.9,1,1, 5.154, 10534.045, 421.262, 52949.365 25/04/27,16:37:34,01,08,1, 11.9,1,1, 5.154, 10534.045, 421.255, 52949.427 25/04/27,16:37:34,02,08,1, 11.9,1,1, 5.154, 10534.053, 421.248, 52949.443 25/04/27,16:37:34,03,08,1, 11.9,1,1, 5.154, 10534.058, 421.230, 52949.369 25/04/27,16:37:34,04,08,1, 11.9,1,1, 5.154, 10534.051, 421.236, 52949.375 25/04/27,16:37:34,05,08,1, 11.9,1,1, 5.154, 10534.038, 421.273, 52949.390 25/04/27,16:37:34,06,08,1, 11.9,1,1, 5.154, 10534.052, 421.292, 52949.503 25/04/27,16:37:34,07,08,1, 11.9,1,1, 5.154, 10534.053, 421.243, 52949.414 25/04/27,16:37:34,08,08,1, 11.9,1,1, 5.154, 10534.061, 421.237, 52949.387 25/04/27,16:37:34,09,08,1, 11.9,1,1, 5.154, 10534.048, 421.258, 52949.401 25/04/27,16:37:34,10,08,1, 11.9,1,1, 5.154, 10534.043, 421.254, 52949.368 25/04/27,16:37:34,11,08,1, 11.9,1,1, 5.154, 10534.053, 421.298, 52949.391 25/04/27,16:37:34,12,08,1, 11.9,1,1, 5.154, 10534.051, 421.276, 52949.438 25/04/27,16:37:34,13,08,1, 11.9,1,1, 5.154, 10534.080, 421.258, 52949.329 25/04/27,16:37:34,14,08,1, 11.9,1,1, 5.154, 10534.046, 421.253, 52949.412 25/04/27,16:37:34,15,08,1, 11.9,1,1, 5.154, 10534.042, 421.260, 52949.391 25/04/27,16:37:34,16,08,1, 11.9,1,1, 5.154, 10534.049, 421.306, 52949.517 25/04/27,16:37:34,17,08,1, 11.9,1,1, 5.154, 10534.039, 421.295, 52949.363 25/04/27,16:37:34,18,08,1, 11.9,1,1, 5.154, 10534.044, 421.262, 52949.445 25/04/27,16:37:34,19,08,1, 11.9,1,1, 5.154, 10534.061, 421.281, 52949.365 25/04/27,16:37:35,00,09,1, 11.9,1,1, 5.152, 10534.053, 421.281, 52949.365 25/04/27,16:37:35,01,09,1, 11.9,1,1, 5.152, 10534.032, 421.308, 52949.392 25/04/27,16:37:35,02,09,1, 11.9,1,1, 5.152, 10534.040, 421.319, 52949.492 25/04/27,16:37:35,03,09,1, 11.9,1,1, 5.152, 10534.076, 421.329, 52949.440 25/04/27,16:37:35,04,09,1, 11.9,1,1, 5.152, 10534.064, 421.301, 52949.369 25/04/27,16:37:35,05,09,1, 11.9,1,1, 5.152, 10534.050, 421.300, 52949.320 25/04/27,16:37:35,06,09,1, 11.9,1,1, 5.152, 10534.062, 421.316, 52949.365 25/04/27,16:37:35,07,09,1, 11.9,1,1, 5.152, 10534.041, 421.347, 52949.368 25/04/27,16:37:35,08,09,1, 11.9,1,1, 5.152, 10534.071, 421.332, 52949.481 25/04/27,16:37:35,09,09,1, 11.9,1,1, 5.152, 10534.054, 421.305, 52949.373 25/04/27,16:37:35,10,09,1, 11.9,1,1, 5.152, 10534.046, 421.316, 52949.454 25/04/27,16:37:35,11,09,1, 11.9,1,1, 5.152, 10534.048, 421.323, 52949.399 25/04/27,16:37:35,12,09,1, 11.9,1,1, 5.152, 10534.051, 421.333, 52949.390 25/04/27,16:37:35,13,09,1, 11.9,1,1, 5.152, 10534.046, 421.358, 52949.405 25/04/27,16:37:35,14,09,1, 11.9,1,1, 5.152, 10534.062, 421.339, 52949.481 25/04/27,16:37:35,15,09,1, 11.9,1,1, 5.152, 10534.092, 421.336, 52949.454 25/04/27,16:37:35,16,09,1, 11.9,1,1, 5.152, 10534.086, 421.340, 52949.357 25/04/27,16:37:35,17,09,1, 11.9,1,1, 5.152, 10534.058, 421.346, 52949.394 25/04/27,16:37:35,18,09,1, 11.9,1,1, 5.152, 10534.103, 421.361, 52949.421 25/04/27,16:37:35,19,09,1, 11.9,1,1, 5.152, 10534.062, 421.349, 52949.361 25/04/27,16:37:36,00,09,1, 11.9,1,1, 5.150, 10534.061, 421.349, 52949.361 25/04/27,16:37:36,01,09,1, 11.9,1,1, 5.150, 10534.093, 421.332, 52949.460 25/04/27,16:37:36,02,09,1, 11.9,1,1, 5.150, 10534.096, 421.346, 52949.421 25/04/27,16:37:36,03,09,1, 11.9,1,1, 5.150, 10534.062, 421.374, 52949.438 25/04/27,16:37:36,04,09,1, 11.9,1,1, 5.150, 10534.097, 421.388, 52949.384 25/04/27,16:37:36,05,09,1, 11.9,1,1, 5.150, 10534.083, 421.387, 52949.515 25/04/27,16:37:36,06,09,1, 11.9,1,1, 5.150, 10534.088, 421.341, 52949.447 25/04/27,16:37:36,07,09,1, 11.9,1,1, 5.150, 10534.077, 421.364, 52949.404 25/04/27,16:37:36,08,09,1, 11.9,1,1, 5.150, 10534.078, 421.387, 52949.390 25/04/27,16:37:36,09,09,1, 11.9,1,1, 5.150, 10534.083, 421.395, 52949.490 25/04/27,16:37:36,10,09,1, 11.9,1,1, 5.150, 10534.092, 421.394, 52949.483 25/04/27,16:37:36,11,09,1, 11.9,1,1, 5.150, 10534.092, 421.386, 52949.518 25/04/27,16:37:36,12,09,1, 11.9,1,1, 5.150, 10534.080, 421.369, 52949.456 25/04/27,16:37:36,13,09,1, 11.9,1,1, 5.150, 10534.087, 421.393, 52949.445 25/04/27,16:37:36,14,09,1, 11.9,1,1, 5.150, 10534.083, 421.424, 52949.448 25/04/27,16:37:36,15,09,1, 11.9,1,1, 5.150, 10534.092, 421.427, 52949.461 25/04/27,16:37:36,16,09,1, 11.9,1,1, 5.150, 10534.095, 421.385, 52949.447 25/04/27,16:37:36,17,09,1, 11.9,1,1, 5.150, 10534.098, 421.392, 52949.443 25/04/27,16:37:36,18,09,1, 11.9,1,1, 5.150, 10534.081, 421.403, 52949.560 25/04/27,16:37:36,19,09,1, 11.9,1,1, 5.150, 10534.068, 421.409, 52949.167 25/04/27,16:37:37,00,08,1, 11.9,1,1, 5.151, 10534.061, 421.409, 52949.167 25/04/27,16:37:37,01,08,1, 11.9,1,1, 5.151, 10534.070, 421.443, 52949.479 25/04/27,16:37:37,02,08,1, 11.9,1,1, 5.151, 10534.079, 421.426, 52949.477 25/04/27,16:37:37,03,08,1, 11.9,1,1, 5.151, 10534.085, 421.407, 52949.391 25/04/27,16:37:37,04,08,1, 11.9,1,1, 5.151, 10534.086, 421.420, 52949.371 25/04/27,16:37:37,05,08,1, 11.9,1,1, 5.151, 10534.075, 421.456, 52949.415 25/04/27,16:37:37,06,08,1, 11.9,1,1, 5.151, 10534.083, 421.449, 52949.457 25/04/27,16:37:37,07,08,1, 11.9,1,1, 5.151, 10534.090, 421.434, 52949.455 25/04/27,16:37:37,08,08,1, 11.9,1,1, 5.151, 10534.108, 421.469, 52949.410 25/04/27,16:37:37,09,08,1, 11.9,1,1, 5.151, 10534.084, 421.453, 52949.477 25/04/27,16:37:37,10,08,1, 11.9,1,1, 5.151, 10534.085, 421.468, 52949.455 25/04/27,16:37:37,11,08,1, 11.9,1,1, 5.151, 10534.081, 421.443, 52949.513 25/04/27,16:37:37,12,08,1, 11.9,1,1, 5.151, 10534.101, 421.476, 52949.425 25/04/27,16:37:37,13,08,1, 11.9,1,1, 5.151, 10534.116, 421.427, 52949.386 25/04/27,16:37:37,14,08,1, 11.9,1,1, 5.151, 10534.102, 421.435, 52949.428 25/04/27,16:37:37,15,08,1, 11.9,1,1, 5.151, 10534.088, 421.479, 52949.454 25/04/27,16:37:37,16,08,1, 11.9,1,1, 5.151, 10534.110, 421.498, 52949.500 25/04/27,16:37:37,17,08,1, 11.9,1,1, 5.151, 10534.097, 421.507, 52949.436 25/04/27,16:37:37,18,08,1, 11.9,1,1, 5.151, 10534.095, 421.485, 52949.477 25/04/27,16:37:37,19,08,1, 11.9,1,1, 5.151, 10534.092, 421.463, 52949.458 25/04/27,16:37:38,00,07,1, 11.9,1,1, 5.152, 10534.086, 421.463, 52949.458 25/04/27,16:37:38,01,07,1, 11.9,1,1, 5.152, 10534.109, 421.504, 52949.457 25/04/27,16:37:38,02,07,1, 11.9,1,1, 5.152, 10534.112, 421.544, 52949.488 25/04/27,16:37:38,03,07,1, 11.9,1,1, 5.152, 10534.091, 421.506, 52949.429 25/04/27,16:37:38,04,07,1, 11.9,1,1, 5.152, 10534.088, 421.503, 52949.482 25/04/27,16:37:38,05,07,1, 11.9,1,1, 5.152, 10534.081, 421.487, 52949.447 25/04/27,16:37:38,06,07,1, 11.9,1,1, 5.152, 10534.087, 421.513, 52949.430 25/04/27,16:37:38,07,07,1, 11.9,1,1, 5.152, 10534.099, 421.542, 52949.444 25/04/27,16:37:38,08,07,1, 11.9,1,1, 5.152, 10534.102, 421.529, 52949.411 25/04/27,16:37:38,09,07,1, 11.9,1,1, 5.152, 10534.059, 421.531, 52949.444 25/04/27,16:37:38,10,07,1, 11.9,1,1, 5.152, 10534.097, 421.508, 52949.495 25/04/27,16:37:38,11,07,1, 11.9,1,1, 5.152, 10534.097, 421.527, 52949.466 25/04/27,16:37:38,12,07,1, 11.9,1,1, 5.152, 10534.101, 421.554, 52949.447 25/04/27,16:37:38,13,07,1, 11.9,1,1, 5.152, 10534.092, 421.594, 52949.438 25/04/27,16:37:38,14,07,1, 11.9,1,1, 5.152, 10534.131, 421.566, 52949.450 25/04/27,16:37:38,15,07,1, 11.9,1,1, 5.152, 10534.081, 421.548, 52949.516 25/04/27,16:37:38,16,07,1, 11.9,1,1, 5.152, 10534.112, 421.541, 52949.410 25/04/27,16:37:38,17,07,1, 11.9,1,1, 5.152, 10534.092, 421.564, 52949.503 25/04/27,16:37:38,18,07,1, 11.9,1,1, 5.152, 10534.069, 421.593, 52949.472 25/04/27,16:37:38,19,07,1, 11.9,1,1, 5.152, 10534.116, 421.577, 52949.500 25/04/27,16:37:39,00,07,1, 11.9,1,1, 5.154, 10534.111, 421.577, 52949.500 25/04/27,16:37:39,01,07,1, 11.9,1,1, 5.154, 10534.093, 421.558, 52949.446 25/04/27,16:37:39,02,07,1, 11.9,1,1, 5.154, 10534.090, 421.570, 52949.482 25/04/27,16:37:39,03,07,1, 11.9,1,1, 5.154, 10534.100, 421.593, 52949.423 25/04/27,16:37:39,04,07,1, 11.9,1,1, 5.154, 10534.101, 421.619, 52949.515 25/04/27,16:37:39,05,07,1, 11.9,1,1, 5.154, 10534.122, 421.609, 52949.492 25/04/27,16:37:39,06,07,1, 11.9,1,1, 5.154, 10534.105, 421.578, 52949.477 25/04/27,16:37:39,07,07,1, 11.9,1,1, 5.154, 10534.100, 421.595, 52949.445 25/04/27,16:37:39,08,07,1, 11.9,1,1, 5.154, 10534.081, 421.585, 52949.430 25/04/27,16:37:39,09,07,1, 11.9,1,1, 5.154, 10534.088, 421.627, 52949.492 25/04/27,16:37:39,10,07,1, 11.9,1,1, 5.154, 10534.122, 421.633, 52949.517 25/04/27,16:37:39,11,07,1, 11.9,1,1, 5.154, 10534.094, 421.591, 52949.395 25/04/27,16:37:39,12,07,1, 11.9,1,1, 5.154, 10534.111, 421.606, 52949.525 25/04/27,16:37:39,13,07,1, 11.9,1,1, 5.154, 10534.106, 421.601, 52949.435 25/04/27,16:37:39,14,07,1, 11.9,1,1, 5.154, 10534.080, 421.660, 52949.414 25/04/27,16:37:39,15,07,1, 11.9,1,1, 5.154, 10534.069, 421.654, 52949.491 25/04/27,16:37:39,16,07,1, 11.9,1,1, 5.154, 10534.115, 421.652, 52949.464 25/04/27,16:37:39,17,07,1, 11.9,1,1, 5.154, 10534.101, 421.620, 52949.428 25/04/27,16:37:39,18,07,1, 11.9,1,1, 5.154, 10534.080, 421.613, 52949.397 25/04/27,16:37:39,19,07,1, 11.9,1,1, 5.154, 10534.105, 421.651, 52949.482 25/04/27,16:37:40,00,07,1, 11.9,1,1, 5.151, 10534.103, 421.651, 52949.482 25/04/27,16:37:40,01,07,1, 11.9,1,1, 5.151, 10534.084, 421.672, 52949.473 25/04/27,16:37:40,02,07,1, 11.9,1,1, 5.151, 10534.115, 421.660, 52949.524 25/04/27,16:37:40,03,07,1, 11.9,1,1, 5.151, 10534.081, 421.649, 52949.428 25/04/27,16:37:40,04,07,1, 11.9,1,1, 5.151, 10534.103, 421.664, 52949.519 25/04/27,16:37:40,05,07,1, 11.9,1,1, 5.151, 10534.105, 421.672, 52949.464 25/04/27,16:37:40,06,07,1, 11.9,1,1, 5.151, 10534.102, 421.691, 52949.539 25/04/27,16:37:40,07,07,1, 11.9,1,1, 5.151, 10534.091, 421.723, 52949.544 25/04/27,16:37:40,08,07,1, 11.9,1,1, 5.151, 10534.101, 421.684, 52949.564 25/04/27,16:37:40,09,07,1, 11.9,1,1, 5.151, 10534.108, 421.695, 52949.495 25/04/27,16:37:40,10,07,1, 11.9,1,1, 5.151, 10534.108, 421.702, 52949.434 25/04/27,16:37:40,11,07,1, 11.9,1,1, 5.151, 10534.089, 421.742, 52949.449 25/04/27,16:37:40,12,07,1, 11.9,1,1, 5.151, 10534.119, 421.742, 52949.502 25/04/27,16:37:40,13,07,1, 11.9,1,1, 5.151, 10534.086, 421.715, 52949.608 25/04/27,16:37:40,14,07,1, 11.9,1,1, 5.151, 10534.147, 421.705, 52949.450 25/04/27,16:37:40,15,07,1, 11.9,1,1, 5.151, 10534.118, 421.688, 52949.467 25/04/27,16:37:40,16,07,1, 11.9,1,1, 5.151, 10534.103, 421.757, 52949.522 25/04/27,16:37:40,17,07,1, 11.9,1,1, 5.151, 10534.125, 421.762, 52949.478 25/04/27,16:37:40,18,07,1, 11.9,1,1, 5.151, 10534.116, 421.720, 52949.563 25/04/27,16:37:40,19,07,1, 11.9,1,1, 5.151, 10534.112, 421.736, 52949.534 25/04/27,16:37:41,00,07,1, 11.9,1,1, 5.149, 10534.111, 421.736, 52949.534 25/04/27,16:37:41,01,07,1, 11.9,1,1, 5.149, 10534.093, 421.729, 52949.518 25/04/27,16:37:41,02,07,1, 11.9,1,1, 5.149, 10534.101, 421.764, 52949.518 25/04/27,16:37:41,03,07,1, 11.9,1,1, 5.149, 10534.108, 421.784, 52949.555 25/04/27,16:37:41,04,07,1, 11.9,1,1, 5.149, 10534.118, 421.758, 52949.552 25/04/27,16:37:41,05,07,1, 11.9,1,1, 5.149, 10534.125, 421.732, 52949.240 25/04/27,16:37:41,06,07,1, 11.9,1,1, 5.149, 10534.089, 421.775, 52949.448 25/04/27,16:37:41,07,07,1, 11.9,1,1, 5.149, 10534.054, 421.770, 52949.528 25/04/27,16:37:41,08,07,1, 11.9,1,1, 5.149, 10534.091, 421.781, 52949.484 25/04/27,16:37:41,09,07,1, 11.9,1,1, 5.149, 10534.109, 421.756, 52949.536 25/04/27,16:37:41,10,07,1, 11.9,1,1, 5.149, 10534.093, 421.746, 52949.532 25/04/27,16:37:41,11,07,1, 11.9,1,1, 5.149, 10534.112, 421.761, 52949.477 25/04/27,16:37:41,12,07,1, 11.9,1,1, 5.149, 10534.083, 421.787, 52949.472 25/04/27,16:37:41,13,07,1, 11.9,1,1, 5.149, 10534.103, 421.813, 52949.413 25/04/27,16:37:41,14,07,1, 11.9,1,1, 5.149, 10534.104, 421.818, 52949.537 25/04/27,16:37:41,15,07,1, 11.9,1,1, 5.149, 10534.098, 421.795, 52949.534 25/04/27,16:37:41,16,07,1, 11.9,1,1, 5.149, 10534.115, 421.788, 52949.513 25/04/27,16:37:41,17,07,1, 11.9,1,1, 5.149, 10534.101, 421.788, 52949.503 25/04/27,16:37:41,18,07,1, 11.9,1,1, 5.149, 10534.083, 421.804, 52949.430 25/04/27,16:37:41,19,07,1, 11.9,1,1, 5.149, 10534.097, 421.820, 52949.430 25/04/27,16:37:42,00,08,1, 11.9,1,1, 5.154, 10534.095, 421.820, 52949.430 25/04/27,16:37:42,01,08,1, 11.9,1,1, 5.154, 10534.130, 421.788, 52949.489 25/04/27,16:37:42,02,08,1, 11.9,1,1, 5.154, 10534.116, 421.798, 52949.473 25/04/27,16:37:42,03,08,1, 11.9,1,1, 5.154, 10534.100, 421.819, 52949.453 25/04/27,16:37:42,04,08,1, 11.9,1,1, 5.154, 10534.119, 421.856, 52949.475 25/04/27,16:37:42,05,08,1, 11.9,1,1, 5.154, 10534.126, 421.827, 52949.572 25/04/27,16:37:42,06,08,1, 11.9,1,1, 5.154, 10534.109, 421.820, 52949.536 25/04/27,16:37:42,07,08,1, 11.9,1,1, 5.154, 10534.118, 421.832, 52949.535 25/04/27,16:37:42,08,08,1, 11.9,1,1, 5.154, 10534.101, 421.831, 52949.496 25/04/27,16:37:42,09,08,1, 11.9,1,1, 5.154, 10534.132, 421.829, 52949.508 25/04/27,16:37:42,10,08,1, 11.9,1,1, 5.154, 10534.134, 421.878, 52949.501 25/04/27,16:37:42,11,08,1, 11.9,1,1, 5.154, 10534.156, 421.852, 52949.542 25/04/27,16:37:42,12,08,1, 11.9,1,1, 5.154, 10534.125, 421.830, 52949.501 25/04/27,16:37:42,13,08,1, 11.9,1,1, 5.154, 10534.109, 421.860, 52949.570 25/04/27,16:37:42,14,08,1, 11.9,1,1, 5.154, 10534.110, 421.872, 52949.506 25/04/27,16:37:42,15,08,1, 11.9,1,1, 5.154, 10534.130, 421.881, 52949.595 25/04/27,16:37:42,16,08,1, 11.9,1,1, 5.154, 10534.145, 421.898, 52949.568 25/04/27,16:37:42,17,08,1, 11.9,1,1, 5.154, 10534.164, 421.879, 52949.532 25/04/27,16:37:42,18,08,1, 11.9,1,1, 5.154, 10534.137, 421.876, 52949.607 25/04/27,16:37:42,19,08,1, 11.9,1,1, 5.154, 10534.146, 421.896, 52949.539 25/04/27,16:37:43,00,07,1, 12.0,1,1, 5.155, 10534.145, 421.896, 52949.539 25/04/27,16:37:43,01,07,1, 12.0,1,1, 5.155, 10534.145, 421.911, 52949.581 25/04/27,16:37:43,02,07,1, 12.0,1,1, 5.155, 10534.125, 421.904, 52949.537 25/04/27,16:37:43,03,07,1, 12.0,1,1, 5.155, 10534.154, 421.872, 52949.511 25/04/27,16:37:43,04,07,1, 12.0,1,1, 5.155, 10534.133, 421.913, 52949.563 25/04/27,16:37:43,05,07,1, 12.0,1,1, 5.155, 10534.142, 421.945, 52949.529 25/04/27,16:37:43,06,07,1, 12.0,1,1, 5.155, 10534.146, 421.923, 52949.578 25/04/27,16:37:43,07,07,1, 12.0,1,1, 5.155, 10534.122, 421.915, 52949.580 25/04/27,16:37:43,08,07,1, 12.0,1,1, 5.155, 10534.156, 421.891, 52949.464 25/04/27,16:37:43,09,07,1, 12.0,1,1, 5.155, 10534.159, 421.921, 52949.531 25/04/27,16:37:43,10,07,1, 12.0,1,1, 5.155, 10534.150, 421.940, 52949.533 25/04/27,16:37:43,11,07,1, 12.0,1,1, 5.155, 10534.138, 421.959, 52949.575 25/04/27,16:37:43,12,07,1, 12.0,1,1, 5.155, 10534.149, 421.958, 52949.599 25/04/27,16:37:43,13,07,1, 12.0,1,1, 5.155, 10534.170, 421.921, 52949.567 25/04/27,16:37:43,14,07,1, 12.0,1,1, 5.155, 10534.152, 421.939, 52949.546 25/04/27,16:37:43,15,07,1, 12.0,1,1, 5.155, 10534.156, 421.966, 52949.573 25/04/27,16:37:43,16,07,1, 12.0,1,1, 5.155, 10534.144, 421.974, 52949.538 25/04/27,16:37:43,17,07,1, 12.0,1,1, 5.155, 10534.145, 422.012, 52949.544 25/04/27,16:37:43,18,07,1, 12.0,1,1, 5.155, 10534.150, 422.007, 52949.590 25/04/27,16:37:43,19,07,1, 12.0,1,1, 5.155, 10534.164, 421.969, 52949.573 25/04/27,16:37:44,00,08,1, 11.9,1,1, 5.147, 10534.161, 421.969, 52949.573 25/04/27,16:37:44,01,08,1, 11.9,1,1, 5.147, 10534.143, 422.000, 52949.600 25/04/27,16:37:44,02,08,1, 11.9,1,1, 5.147, 10534.156, 422.023, 52949.525 25/04/27,16:37:44,03,08,1, 11.9,1,1, 5.147, 10534.166, 422.009, 52949.505 25/04/27,16:37:44,04,08,1, 11.9,1,1, 5.147, 10534.178, 422.002, 52949.626 25/04/27,16:37:44,05,08,1, 11.9,1,1, 5.147, 10534.175, 421.982, 52949.590 25/04/27,16:37:44,06,08,1, 11.9,1,1, 5.147, 10534.167, 422.019, 52949.536 25/04/27,16:37:44,07,08,1, 11.9,1,1, 5.147, 10534.161, 422.012, 52949.588 25/04/27,16:37:44,08,08,1, 11.9,1,1, 5.147, 10534.179, 422.061, 52949.573 25/04/27,16:37:44,09,08,1, 11.9,1,1, 5.147, 10534.187, 422.000, 52949.542 25/04/27,16:37:44,10,08,1, 11.9,1,1, 5.147, 10534.173, 422.018, 52949.579 25/04/27,16:37:44,11,08,1, 11.9,1,1, 5.147, 10534.187, 421.993, 52949.469 25/04/27,16:37:44,12,08,1, 11.9,1,1, 5.147, 10534.171, 422.034, 52949.549 25/04/27,16:37:44,13,08,1, 11.9,1,1, 5.147, 10534.177, 422.079, 52949.612 25/04/27,16:37:44,14,08,1, 11.9,1,1, 5.147, 10534.212, 422.073, 52949.635 25/04/27,16:37:44,15,08,1, 11.9,1,1, 5.147, 10534.156, 422.008, 52949.566 25/04/27,16:37:44,16,08,1, 11.9,1,1, 5.147, 10534.164, 422.047, 52949.591 25/04/27,16:37:44,17,08,1, 11.9,1,1, 5.147, 10534.169, 422.047, 52949.573 25/04/27,16:37:44,18,08,1, 11.9,1,1, 5.147, 10534.162, 422.108, 52949.608 25/04/27,16:37:44,19,08,1, 11.9,1,1, 5.147, 10534.160, 422.079, 52949.586 25/04/27,16:37:45,00,08,1, 11.9,1,1, 5.156, 10534.153, 422.079, 52949.586 25/04/27,16:37:45,01,08,1, 11.9,1,1, 5.156, 10534.172, 422.071, 52949.517 25/04/27,16:37:45,02,08,1, 11.9,1,1, 5.156, 10534.169, 422.083, 52949.639 25/04/27,16:37:45,03,08,1, 11.9,1,1, 5.156, 10534.180, 422.090, 52949.517 25/04/27,16:37:45,04,08,1, 11.9,1,1, 5.156, 10534.181, 422.110, 52949.556 25/04/27,16:37:45,05,08,1, 11.9,1,1, 5.156, 10534.175, 422.123, 52949.641 25/04/27,16:37:45,06,08,1, 11.9,1,1, 5.156, 10534.191, 422.090, 52949.532 25/04/27,16:37:45,07,08,1, 11.9,1,1, 5.156, 10534.188, 422.102, 52949.591 25/04/27,16:37:45,08,08,1, 11.9,1,1, 5.156, 10534.189, 422.127, 52949.547 25/04/27,16:37:45,09,08,1, 11.9,1,1, 5.156, 10534.186, 422.130, 52949.499 25/04/27,16:37:45,10,08,1, 11.9,1,1, 5.156, 10534.173, 422.106, 52949.556 25/04/27,16:37:45,11,08,1, 11.9,1,1, 5.156, 10534.189, 422.102, 52949.539 25/04/27,16:37:45,12,08,1, 11.9,1,1, 5.156, 10534.192, 422.123, 52949.501 25/04/27,16:37:45,13,08,1, 11.9,1,1, 5.156, 10534.203, 422.126, 52949.562 25/04/27,16:37:45,14,08,1, 11.9,1,1, 5.156, 10534.202, 422.142, 52949.635 25/04/27,16:37:45,15,08,1, 11.9,1,1, 5.156, 10534.192, 422.152, 52949.550 25/04/27,16:37:45,16,08,1, 11.9,1,1, 5.156, 10534.223, 422.147, 52949.630 25/04/27,16:37:45,17,08,1, 11.9,1,1, 5.156, 10534.208, 422.160, 52949.614 25/04/27,16:37:45,18,08,1, 11.9,1,1, 5.156, 10534.220, 422.124, 52949.566 25/04/27,16:37:45,19,08,1, 11.9,1,1, 5.156, 10534.201, 422.143, 52949.559 25/04/27,16:37:46,00,08,1, 11.9,1,1, 5.152, 10534.195, 422.143, 52949.559 25/04/27,16:37:46,01,08,1, 11.9,1,1, 5.152, 10534.213, 422.173, 52949.611 25/04/27,16:37:46,02,08,1, 11.9,1,1, 5.152, 10534.214, 422.184, 52949.606 25/04/27,16:37:46,03,08,1, 11.9,1,1, 5.152, 10534.203, 422.159, 52949.535 25/04/27,16:37:46,04,08,1, 11.9,1,1, 5.152, 10534.192, 422.179, 52949.636 25/04/27,16:37:46,05,08,1, 11.9,1,1, 5.152, 10534.187, 422.179, 52949.490 25/04/27,16:37:46,06,08,1, 11.9,1,1, 5.152, 10534.179, 422.216, 52949.539 25/04/27,16:37:46,07,08,1, 11.9,1,1, 5.152, 10534.208, 422.201, 52949.625 25/04/27,16:37:46,08,08,1, 11.9,1,1, 5.152, 10534.199, 422.169, 52949.550 25/04/27,16:37:46,09,08,1, 11.9,1,1, 5.152, 10534.192, 422.178, 52949.599 25/04/27,16:37:46,10,08,1, 11.9,1,1, 5.152, 10534.186, 422.202, 52949.527 25/04/27,16:37:46,11,08,1, 11.9,1,1, 5.152, 10534.190, 422.241, 52949.571 25/04/27,16:37:46,12,08,1, 11.9,1,1, 5.152, 10534.198, 422.241, 52949.570 25/04/27,16:37:46,13,08,1, 11.9,1,1, 5.152, 10534.207, 422.229, 52949.588 25/04/27,16:37:46,14,08,1, 11.9,1,1, 5.152, 10534.215, 422.234, 52949.605 25/04/27,16:37:46,15,08,1, 11.9,1,1, 5.152, 10534.195, 422.247, 52949.537 25/04/27,16:37:46,16,08,1, 11.9,1,1, 5.152, 10534.206, 422.251, 52949.605 25/04/27,16:37:46,17,08,1, 11.9,1,1, 5.152, 10534.194, 422.278, 52949.609 25/04/27,16:37:46,18,08,1, 11.9,1,1, 5.152, 10534.206, 422.252, 52949.533 25/04/27,16:37:46,19,08,1, 11.9,1,1, 5.152, 10534.234, 422.252, 52949.631 25/04/27,16:37:47,00,08,1, 11.9,1,1, 5.151, 10534.228, 422.252, 52949.631 25/04/27,16:37:47,01,08,1, 11.9,1,1, 5.151, 10534.217, 422.288, 52949.547 25/04/27,16:37:47,02,08,1, 11.9,1,1, 5.151, 10534.216, 422.273, 52949.631 25/04/27,16:37:47,03,08,1, 11.9,1,1, 5.151, 10534.237, 422.299, 52949.584 25/04/27,16:37:47,04,08,1, 11.9,1,1, 5.151, 10534.216, 422.283, 52949.607 25/04/27,16:37:47,05,08,1, 11.9,1,1, 5.151, 10534.241, 422.294, 52949.555 25/04/27,16:37:47,06,08,1, 11.9,1,1, 5.151, 10534.227, 422.275, 52949.574 25/04/27,16:37:47,07,08,1, 11.9,1,1, 5.151, 10534.197, 422.332, 52949.607 25/04/27,16:37:47,08,08,1, 11.9,1,1, 5.151, 10534.227, 422.314, 52949.571 25/04/27,16:37:47,09,08,1, 11.9,1,1, 5.151, 10534.240, 422.305, 52949.524 25/04/27,16:37:47,10,08,1, 11.9,1,1, 5.151, 10534.232, 422.288, 52949.582 25/04/27,16:37:47,11,08,1, 11.9,1,1, 5.151, 10534.218, 422.308, 52949.575 25/04/27,16:37:47,12,08,1, 11.9,1,1, 5.151, 10534.219, 422.352, 52949.570 25/04/27,16:37:47,13,08,1, 11.9,1,1, 5.151, 10534.226, 422.355, 52949.664 25/04/27,16:37:47,14,08,1, 11.9,1,1, 5.151, 10534.207, 422.344, 52949.617 25/04/27,16:37:47,15,08,1, 11.9,1,1, 5.151, 10534.220, 422.358, 52949.657 25/04/27,16:37:47,16,08,1, 11.9,1,1, 5.151, 10534.234, 422.332, 52949.605 25/04/27,16:37:47,17,08,1, 11.9,1,1, 5.151, 10534.209, 422.365, 52949.588 25/04/27,16:37:47,18,08,1, 11.9,1,1, 5.151, 10534.223, 422.375, 52949.605 25/04/27,16:37:47,19,08,1, 11.9,1,1, 5.151, 10534.217, 422.392, 52949.634 25/04/27,16:37:48,00,08,1, 12.0,1,1, 5.154, 10534.211, 422.392, 52949.634 25/04/27,16:37:48,01,08,1, 12.0,1,1, 5.154, 10534.243, 422.364, 52949.619 25/04/27,16:37:48,02,08,1, 12.0,1,1, 5.154, 10534.222, 422.388, 52949.631 25/04/27,16:37:48,03,08,1, 12.0,1,1, 5.154, 10534.225, 422.418, 52949.636 25/04/27,16:37:48,04,08,1, 12.0,1,1, 5.154, 10534.228, 422.434, 52949.667 25/04/27,16:37:48,05,08,1, 12.0,1,1, 5.154, 10534.227, 422.415, 52949.600 25/04/27,16:37:48,06,08,1, 12.0,1,1, 5.154, 10534.234, 422.414, 52949.627 25/04/27,16:37:48,07,08,1, 12.0,1,1, 5.154, 10534.207, 422.413, 52949.603 25/04/27,16:37:48,08,08,1, 12.0,1,1, 5.154, 10534.209, 422.430, 52949.636 25/04/27,16:37:48,09,08,1, 12.0,1,1, 5.154, 10534.211, 422.448, 52949.637 25/04/27,16:37:48,10,08,1, 12.0,1,1, 5.154, 10534.229, 422.449, 52949.639 25/04/27,16:37:48,11,08,1, 12.0,1,1, 5.154, 10534.227, 422.452, 52949.630 25/04/27,16:37:48,12,08,1, 12.0,1,1, 5.154, 10534.219, 422.436, 52949.580 25/04/27,16:37:48,13,08,1, 12.0,1,1, 5.154, 10534.197, 422.472, 52949.602 25/04/27,16:37:48,14,08,1, 12.0,1,1, 5.154, 10534.207, 422.480, 52949.681 25/04/27,16:37:48,15,08,1, 12.0,1,1, 5.154, 10534.231, 422.487, 52949.552 25/04/27,16:37:48,16,08,1, 12.0,1,1, 5.154, 10534.221, 422.471, 52949.647 25/04/27,16:37:48,17,08,1, 12.0,1,1, 5.154, 10534.239, 422.464, 52949.648 25/04/27,16:37:48,18,08,1, 12.0,1,1, 5.154, 10534.219, 422.494, 52949.636 25/04/27,16:37:48,19,08,1, 12.0,1,1, 5.154, 10534.216, 422.530, 52949.647 25/04/27,16:37:49,00,08,1, 11.9,1,1, 5.146, 10534.211, 422.530, 52949.647 25/04/27,16:37:49,01,08,1, 11.9,1,1, 5.146, 10534.214, 422.500, 52949.679 25/04/27,16:37:49,02,08,1, 11.9,1,1, 5.146, 10534.233, 422.528, 52949.650 25/04/27,16:37:49,03,08,1, 11.9,1,1, 5.146, 10534.195, 422.498, 52949.620 25/04/27,16:37:49,04,08,1, 11.9,1,1, 5.146, 10534.225, 422.507, 52949.545 25/04/27,16:37:49,05,08,1, 11.9,1,1, 5.146, 10534.230, 422.538, 52949.624 25/04/27,16:37:49,06,08,1, 11.9,1,1, 5.146, 10534.243, 422.554, 52949.674 25/04/27,16:37:49,07,08,1, 11.9,1,1, 5.146, 10534.237, 422.556, 52949.597 25/04/27,16:37:49,08,08,1, 11.9,1,1, 5.146, 10534.220, 422.537, 52949.576 25/04/27,16:37:49,09,08,1, 11.9,1,1, 5.146, 10534.230, 422.540, 52949.646 25/04/27,16:37:49,10,08,1, 11.9,1,1, 5.146, 10534.208, 422.576, 52949.654 25/04/27,16:37:49,11,08,1, 11.9,1,1, 5.146, 10534.238, 422.595, 52949.644 25/04/27,16:37:49,12,08,1, 11.9,1,1, 5.146, 10534.257, 422.584, 52949.647 25/04/27,16:37:49,13,08,1, 11.9,1,1, 5.146, 10534.233, 422.557, 52949.608 25/04/27,16:37:49,14,08,1, 11.9,1,1, 5.146, 10534.225, 422.577, 52949.625 25/04/27,16:37:49,15,08,1, 11.9,1,1, 5.146, 10534.245, 422.594, 52949.651 25/04/27,16:37:49,16,08,1, 11.9,1,1, 5.146, 10534.234, 422.611, 52949.655 25/04/27,16:37:49,17,08,1, 11.9,1,1, 5.146, 10534.247, 422.613, 52949.633 25/04/27,16:37:49,18,08,1, 11.9,1,1, 5.146, 10534.248, 422.578, 52949.673 25/04/27,16:37:49,19,08,1, 11.9,1,1, 5.146, 10534.241, 422.609, 52949.609 25/04/27,16:37:50,00,08,1, 11.9,1,1, 5.149, 10534.236, 422.609, 52949.609 25/04/27,16:37:50,01,08,1, 11.9,1,1, 5.149, 10534.243, 422.632, 52949.681 25/04/27,16:37:50,02,08,1, 11.9,1,1, 5.149, 10534.221, 422.635, 52949.660 25/04/27,16:37:50,03,08,1, 11.9,1,1, 5.149, 10534.255, 422.647, 52949.644 25/04/27,16:37:50,04,08,1, 11.9,1,1, 5.149, 10534.244, 422.605, 52949.571 25/04/27,16:37:50,05,08,1, 11.9,1,1, 5.149, 10534.237, 422.618, 52949.539 25/04/27,16:37:50,06,08,1, 11.9,1,1, 5.149, 10534.236, 422.646, 52949.701 25/04/27,16:37:50,07,08,1, 11.9,1,1, 5.149, 10534.249, 422.655, 52949.627 25/04/27,16:37:50,08,08,1, 11.9,1,1, 5.149, 10534.271, 422.685, 52949.626 25/04/27,16:37:50,09,08,1, 11.9,1,1, 5.149, 10534.271, 422.654, 52949.667 25/04/27,16:37:50,10,08,1, 11.9,1,1, 5.149, 10534.264, 422.680, 52949.674 25/04/27,16:37:50,11,08,1, 11.9,1,1, 5.149, 10534.254, 422.689, 52949.671 25/04/27,16:37:50,12,08,1, 11.9,1,1, 5.149, 10534.260, 422.738, 52949.651 25/04/27,16:37:50,13,08,1, 11.9,1,1, 5.149, 10534.263, 422.748, 52949.716 25/04/27,16:37:50,14,08,1, 11.9,1,1, 5.149, 10534.262, 422.718, 52949.685 25/04/27,16:37:50,15,08,1, 11.9,1,1, 5.149, 10534.241, 422.688, 52949.523 25/04/27,16:37:50,16,08,1, 11.9,1,1, 5.149, 10534.264, 422.700, 52949.630 25/04/27,16:37:50,17,08,1, 11.9,1,1, 5.149, 10534.251, 422.744, 52949.508 25/04/27,16:37:50,18,08,1, 11.9,1,1, 5.149, 10534.289, 422.756, 52949.644 25/04/27,16:37:50,19,08,1, 11.9,1,1, 5.149, 10534.291, 422.748, 52949.653 25/04/27,16:37:51,00,08,1, 12.0,1,1, 5.152, 10534.286, 422.748, 52949.653 25/04/27,16:37:51,01,08,1, 12.0,1,1, 5.152, 10534.265, 422.730, 52949.637 25/04/27,16:37:51,02,08,1, 12.0,1,1, 5.152, 10534.275, 422.761, 52949.694 25/04/27,16:37:51,03,08,1, 12.0,1,1, 5.152, 10534.233, 422.779, 52949.711 25/04/27,16:37:51,04,08,1, 12.0,1,1, 5.152, 10534.271, 422.795, 52949.684 25/04/27,16:37:51,05,08,1, 12.0,1,1, 5.152, 10534.253, 422.774, 52949.692 25/04/27,16:37:51,06,08,1, 12.0,1,1, 5.152, 10534.256, 422.742, 52949.612 25/04/27,16:37:51,07,08,1, 12.0,1,1, 5.152, 10534.258, 422.772, 52949.640 25/04/27,16:37:51,08,08,1, 12.0,1,1, 5.152, 10534.264, 422.800, 52949.703 25/04/27,16:37:51,09,08,1, 12.0,1,1, 5.152, 10534.271, 422.800, 52949.701 25/04/27,16:37:51,10,08,1, 12.0,1,1, 5.152, 10534.262, 422.823, 52949.704 25/04/27,16:37:51,11,08,1, 12.0,1,1, 5.152, 10534.252, 422.807, 52949.737 25/04/27,16:37:51,12,08,1, 12.0,1,1, 5.152, 10534.285, 422.800, 52949.601 25/04/27,16:37:51,13,08,1, 12.0,1,1, 5.152, 10534.234, 422.849, 52949.636 25/04/27,16:37:51,14,08,1, 12.0,1,1, 5.152, 10534.248, 422.849, 52949.664 25/04/27,16:37:51,15,08,1, 12.0,1,1, 5.152, 10534.261, 422.819, 52949.671 25/04/27,16:37:51,16,08,1, 12.0,1,1, 5.152, 10534.253, 422.812, 52949.716 25/04/27,16:37:51,17,08,1, 12.0,1,1, 5.152, 10534.260, 422.817, 52949.666 25/04/27,16:37:51,18,08,1, 12.0,1,1, 5.152, 10534.257, 422.833, 52949.684 25/04/27,16:37:51,19,08,1, 12.0,1,1, 5.152, 10534.274, 422.873, 52949.667 25/04/27,16:37:52,00,08,1, 11.9,1,1, 5.146, 10534.270, 422.873, 52949.667 25/04/27,16:37:52,01,08,1, 11.9,1,1, 5.146, 10534.283, 422.870, 52949.777 25/04/27,16:37:52,02,08,1, 11.9,1,1, 5.146, 10534.270, 422.873, 52949.746 25/04/27,16:37:52,03,08,1, 11.9,1,1, 5.146, 10534.276, 422.857, 52949.733 25/04/27,16:37:52,04,08,1, 11.9,1,1, 5.146, 10534.250, 422.912, 52949.704 25/04/27,16:37:52,05,08,1, 11.9,1,1, 5.146, 10534.246, 422.917, 52949.711 25/04/27,16:37:52,06,08,1, 11.9,1,1, 5.146, 10534.264, 422.888, 52949.673 25/04/27,16:37:52,07,08,1, 11.9,1,1, 5.146, 10534.266, 422.889, 52949.752 25/04/27,16:37:52,08,08,1, 11.9,1,1, 5.146, 10534.265, 422.894, 52949.672 25/04/27,16:37:52,09,08,1, 11.9,1,1, 5.146, 10534.239, 422.937, 52949.685 25/04/27,16:37:52,10,08,1, 11.9,1,1, 5.146, 10534.259, 422.941, 52949.774 25/04/27,16:37:52,11,08,1, 11.9,1,1, 5.146, 10534.268, 422.937, 52949.686 25/04/27,16:37:52,12,08,1, 11.9,1,1, 5.146, 10534.271, 422.929, 52949.730 25/04/27,16:37:52,13,08,1, 11.9,1,1, 5.146, 10534.274, 422.912, 52949.698 25/04/27,16:37:52,14,08,1, 11.9,1,1, 5.146, 10534.265, 422.924, 52949.715 25/04/27,16:37:52,15,08,1, 11.9,1,1, 5.146, 10534.290, 422.975, 52949.676 25/04/27,16:37:52,16,08,1, 11.9,1,1, 5.146, 10534.286, 422.973, 52949.737 25/04/27,16:37:52,17,08,1, 11.9,1,1, 5.146, 10534.267, 422.976, 52949.698 25/04/27,16:37:52,18,08,1, 11.9,1,1, 5.146, 10534.271, 422.960, 52949.724 25/04/27,16:37:52,19,08,1, 11.9,1,1, 5.146, 10534.272, 422.968, 52949.708 25/04/27,16:37:53,00,08,1, 11.9,1,1, 5.150, 10534.270, 422.968, 52949.708 25/04/27,16:37:53,01,08,1, 11.9,1,1, 5.150, 10534.273, 423.005, 52949.699 25/04/27,16:37:53,02,08,1, 11.9,1,1, 5.150, 10534.259, 423.025, 52949.715 25/04/27,16:37:53,03,08,1, 11.9,1,1, 5.150, 10534.283, 422.994, 52949.749 25/04/27,16:37:53,04,08,1, 11.9,1,1, 5.150, 10534.267, 422.972, 52949.776 25/04/27,16:37:53,05,08,1, 11.9,1,1, 5.150, 10534.303, 422.990, 52949.709 25/04/27,16:37:53,06,08,1, 11.9,1,1, 5.150, 10534.276, 423.043, 52949.798 25/04/27,16:37:53,07,08,1, 11.9,1,1, 5.150, 10534.253, 423.038, 52949.707 25/04/27,16:37:53,08,08,1, 11.9,1,1, 5.150, 10534.275, 423.004, 52949.782 25/04/27,16:37:53,09,08,1, 11.9,1,1, 5.150, 10534.262, 423.026, 52949.726 25/04/27,16:37:53,10,08,1, 11.9,1,1, 5.150, 10534.258, 423.022, 52949.652 25/04/27,16:37:53,11,08,1, 11.9,1,1, 5.150, 10534.262, 423.050, 52949.769 25/04/27,16:37:53,12,08,1, 11.9,1,1, 5.150, 10534.263, 423.067, 52949.731 25/04/27,16:37:53,13,08,1, 11.9,1,1, 5.150, 10534.275, 423.055, 52949.688 25/04/27,16:37:53,14,08,1, 11.9,1,1, 5.150, 10534.297, 423.049, 52949.757 25/04/27,16:37:53,15,08,1, 11.9,1,1, 5.150, 10534.276, 423.042, 52949.695 25/04/27,16:37:53,16,08,1, 11.9,1,1, 5.150, 10534.250, 423.065, 52949.716 25/04/27,16:37:53,17,08,1, 11.9,1,1, 5.150, 10534.282, 423.094, 52949.801 25/04/27,16:37:53,18,08,1, 11.9,1,1, 5.150, 10534.269, 423.091, 52949.788 25/04/27,16:37:53,19,08,1, 11.9,1,1, 5.150, 10534.284, 423.085, 52949.806 25/04/27,16:37:54,00,08,1, 11.9,1,1, 5.151, 10534.278, 423.085, 52949.806 25/04/27,16:37:54,01,08,1, 11.9,1,1, 5.151, 10534.253, 423.123, 52949.959 25/04/27,16:37:54,02,08,1, 11.9,1,1, 5.151, 10534.282, 423.103, 52949.771 25/04/27,16:37:54,03,08,1, 11.9,1,1, 5.151, 10534.296, 423.120, 52949.816 25/04/27,16:37:54,04,08,1, 11.9,1,1, 5.151, 10534.288, 423.128, 52949.826 25/04/27,16:37:54,05,08,1, 11.9,1,1, 5.151, 10534.270, 423.117, 52949.752 25/04/27,16:37:54,06,08,1, 11.9,1,1, 5.151, 10534.244, 423.131, 52949.773 25/04/27,16:37:54,07,08,1, 11.9,1,1, 5.151, 10534.262, 423.156, 52949.731 25/04/27,16:37:54,08,08,1, 11.9,1,1, 5.151, 10534.284, 423.172, 52949.786 25/04/27,16:37:54,09,08,1, 11.9,1,1, 5.151, 10534.272, 423.155, 52949.775 25/04/27,16:37:54,10,08,1, 11.9,1,1, 5.151, 10534.268, 423.163, 52949.775 25/04/27,16:37:54,11,08,1, 11.9,1,1, 5.151, 10534.283, 423.140, 52949.745 25/04/27,16:37:54,12,08,1, 11.9,1,1, 5.151, 10534.265, 423.145, 52949.707 25/04/27,16:37:54,13,08,1, 11.9,1,1, 5.151, 10534.274, 423.186, 52949.746 25/04/27,16:37:54,14,08,1, 11.9,1,1, 5.151, 10534.291, 423.206, 52949.778 25/04/27,16:37:54,15,08,1, 11.9,1,1, 5.151, 10534.280, 423.196, 52949.825 25/04/27,16:37:54,16,08,1, 11.9,1,1, 5.151, 10534.267, 423.181, 52949.778 25/04/27,16:37:54,17,08,1, 11.9,1,1, 5.151, 10534.268, 423.168, 52949.725 25/04/27,16:37:54,18,08,1, 11.9,1,1, 5.151, 10534.255, 423.229, 52949.796 25/04/27,16:37:54,19,08,1, 11.9,1,1, 5.151, 10534.272, 423.249, 52949.829 25/04/27,16:37:55,00,08,1, 12.0,1,1, 5.149, 10534.270, 423.249, 52949.829 25/04/27,16:37:55,01,08,1, 12.0,1,1, 5.149, 10534.270, 423.219, 52949.721 25/04/27,16:37:55,02,08,1, 12.0,1,1, 5.149, 10534.265, 423.225, 52949.756 25/04/27,16:37:55,03,08,1, 12.0,1,1, 5.149, 10534.245, 423.229, 52949.723 25/04/27,16:37:55,04,08,1, 12.0,1,1, 5.149, 10534.239, 423.229, 52949.721 25/04/27,16:37:55,05,08,1, 12.0,1,1, 5.149, 10534.265, 423.247, 52949.796 25/04/27,16:37:55,06,08,1, 12.0,1,1, 5.149, 10534.269, 423.251, 52949.779 25/04/27,16:37:55,07,08,1, 12.0,1,1, 5.149, 10534.255, 423.242, 52949.802 25/04/27,16:37:55,08,08,1, 12.0,1,1, 5.149, 10534.267, 423.255, 52949.821 25/04/27,16:37:55,09,08,1, 12.0,1,1, 5.149, 10534.260, 423.288, 52949.779 25/04/27,16:37:55,10,08,1, 12.0,1,1, 5.149, 10534.235, 423.297, 52949.754 25/04/27,16:37:55,11,08,1, 12.0,1,1, 5.149, 10534.278, 423.278, 52949.680 25/04/27,16:37:55,12,08,1, 12.0,1,1, 5.149, 10534.230, 423.273, 52949.752 25/04/27,16:37:55,13,08,1, 12.0,1,1, 5.149, 10534.239, 423.273, 52949.775 25/04/27,16:37:55,14,08,1, 12.0,1,1, 5.149, 10534.250, 423.283, 52949.734 25/04/27,16:37:55,15,08,1, 12.0,1,1, 5.149, 10534.261, 423.329, 52949.818 25/04/27,16:37:55,16,08,1, 12.0,1,1, 5.149, 10534.246, 423.310, 52949.815 25/04/27,16:37:55,17,08,1, 12.0,1,1, 5.149, 10534.278, 423.290, 52949.815 25/04/27,16:37:55,18,08,1, 12.0,1,1, 5.149, 10534.239, 423.312, 52949.813 25/04/27,16:37:55,19,08,1, 12.0,1,1, 5.149, 10534.240, 423.305, 52949.735 25/04/27,16:37:56,00,08,1, 11.9,1,1, 5.147, 10534.236, 423.305, 52949.735 25/04/27,16:37:56,01,08,1, 11.9,1,1, 5.147, 10534.253, 423.316, 52949.811 25/04/27,16:37:56,02,08,1, 11.9,1,1, 5.147, 10534.250, 423.340, 52949.844 25/04/27,16:37:56,03,08,1, 11.9,1,1, 5.147, 10534.236, 423.302, 52949.732 25/04/27,16:37:56,04,08,1, 11.9,1,1, 5.147, 10534.245, 423.307, 52949.766 25/04/27,16:37:56,05,08,1, 11.9,1,1, 5.147, 10534.224, 423.333, 52949.767 25/04/27,16:37:56,06,08,1, 11.9,1,1, 5.147, 10534.244, 423.365, 52949.799 25/04/27,16:37:56,07,08,1, 11.9,1,1, 5.147, 10534.238, 423.359, 52949.760 25/04/27,16:37:56,08,08,1, 11.9,1,1, 5.147, 10534.231, 423.333, 52949.760 25/04/27,16:37:56,09,08,1, 11.9,1,1, 5.147, 10534.259, 423.322, 52949.829 25/04/27,16:37:56,10,08,1, 11.9,1,1, 5.147, 10534.252, 423.357, 52949.781 25/04/27,16:37:56,11,08,1, 11.9,1,1, 5.147, 10534.257, 423.347, 52949.742 25/04/27,16:37:56,12,08,1, 11.9,1,1, 5.147, 10534.238, 423.364, 52949.751 25/04/27,16:37:56,13,08,1, 11.9,1,1, 5.147, 10534.252, 423.369, 52949.873 25/04/27,16:37:56,14,08,1, 11.9,1,1, 5.147, 10534.243, 423.362, 52949.803 25/04/27,16:37:56,15,08,1, 11.9,1,1, 5.147, 10534.244, 423.368, 52949.742 25/04/27,16:37:56,16,08,1, 11.9,1,1, 5.147, 10534.235, 423.389, 52949.860 25/04/27,16:37:56,17,08,1, 11.9,1,1, 5.147, 10534.253, 423.394, 52949.818 25/04/27,16:37:56,18,08,1, 11.9,1,1, 5.147, 10534.262, 423.401, 52949.894 25/04/27,16:37:56,19,08,1, 11.9,1,1, 5.147, 10534.250, 423.374, 52949.843 25/04/27,16:37:57,00,08,1, 11.9,1,1, 5.148, 10534.245, 423.374, 52949.843 25/04/27,16:37:57,01,08,1, 11.9,1,1, 5.148, 10534.223, 423.428, 52949.865 25/04/27,16:37:57,02,08,1, 11.9,1,1, 5.148, 10534.247, 423.457, 52950.053 25/04/27,16:37:57,03,08,1, 11.9,1,1, 5.148, 10534.295, 423.504, 52950.121 25/04/27,16:37:57,04,08,1, 11.9,1,1, 5.148, 10534.273, 423.454, 52950.046 25/04/27,16:37:57,05,08,1, 11.9,1,1, 5.148, 10534.266, 423.470, 52950.123 25/04/27,16:37:57,06,08,1, 11.9,1,1, 5.148, 10534.249, 423.452, 52950.005 25/04/27,16:37:57,07,08,1, 11.9,1,1, 5.148, 10534.233, 423.471, 52950.078 25/04/27,16:37:57,08,08,1, 11.9,1,1, 5.148, 10534.261, 423.481, 52950.113 25/04/27,16:37:57,09,08,1, 11.9,1,1, 5.148, 10534.251, 423.491, 52950.136 25/04/27,16:37:57,10,08,1, 11.9,1,1, 5.148, 10534.226, 423.468, 52950.072 25/04/27,16:37:57,11,08,1, 11.9,1,1, 5.148, 10534.256, 423.489, 52950.123 25/04/27,16:37:57,12,08,1, 11.9,1,1, 5.148, 10534.252, 423.499, 52950.102 25/04/27,16:37:57,13,08,1, 11.9,1,1, 5.148, 10534.249, 423.513, 52950.056 25/04/27,16:37:57,14,08,1, 11.9,1,1, 5.148, 10534.224, 423.509, 52950.110 25/04/27,16:37:57,15,08,1, 11.9,1,1, 5.148, 10534.244, 423.526, 52950.183 25/04/27,16:37:57,16,08,1, 11.9,1,1, 5.148, 10534.227, 423.520, 52950.097 25/04/27,16:37:57,17,08,1, 11.9,1,1, 5.148, 10534.259, 423.520, 52950.138 25/04/27,16:37:57,18,08,1, 11.9,1,1, 5.148, 10534.241, 423.546, 52950.151 25/04/27,16:37:57,19,08,1, 11.9,1,1, 5.148, 10534.227, 423.522, 52950.112 25/04/27,16:37:58,00,08,1, 11.9,1,1, 5.150, 10534.220, 423.522, 52950.112 25/04/27,16:37:58,01,08,1, 11.9,1,1, 5.150, 10534.237, 423.545, 52950.119 25/04/27,16:37:58,02,08,1, 11.9,1,1, 5.150, 10534.226, 423.515, 52950.102 25/04/27,16:37:58,03,08,1, 11.9,1,1, 5.150, 10534.247, 423.556, 52950.088 25/04/27,16:37:58,04,08,1, 11.9,1,1, 5.150, 10534.238, 423.543, 52950.193 25/04/27,16:37:58,05,08,1, 11.9,1,1, 5.150, 10534.228, 423.549, 52950.126 25/04/27,16:37:58,06,08,1, 11.9,1,1, 5.150, 10534.247, 423.546, 52950.141 25/04/27,16:37:58,07,08,1, 11.9,1,1, 5.150, 10534.246, 423.539, 52950.180 25/04/27,16:37:58,08,08,1, 11.9,1,1, 5.150, 10534.236, 423.540, 52950.158 25/04/27,16:37:58,09,08,1, 11.9,1,1, 5.150, 10534.240, 423.559, 52950.164 25/04/27,16:37:58,10,08,1, 11.9,1,1, 5.150, 10534.247, 423.526, 52950.169 25/04/27,16:37:58,11,08,1, 11.9,1,1, 5.150, 10534.230, 423.556, 52950.124 25/04/27,16:37:58,12,08,1, 11.9,1,1, 5.150, 10534.233, 423.547, 52950.129 25/04/27,16:37:58,13,08,1, 11.9,1,1, 5.150, 10534.231, 423.542, 52950.150 25/04/27,16:37:58,14,08,1, 11.9,1,1, 5.150, 10534.239, 423.540, 52950.128 25/04/27,16:37:58,15,08,1, 11.9,1,1, 5.150, 10534.196, 423.532, 52950.064 25/04/27,16:37:58,16,08,1, 11.9,1,1, 5.150, 10534.236, 423.539, 52950.058 25/04/27,16:37:58,17,08,1, 11.9,1,1, 5.150, 10534.220, 423.565, 52950.196 25/04/27,16:37:58,18,08,1, 11.9,1,1, 5.150, 10534.229, 423.571, 52950.125 25/04/27,16:37:58,19,08,1, 11.9,1,1, 5.150, 10534.232, 423.581, 52950.094 25/04/27,16:37:59,00,08,1, 11.9,1,1, 5.154, 10534.228, 423.581, 52950.094 25/04/27,16:37:59,01,08,1, 11.9,1,1, 5.154, 10534.237, 423.569, 52950.056 25/04/27,16:37:59,02,08,1, 11.9,1,1, 5.154, 10534.241, 423.586, 52950.084 25/04/27,16:37:59,03,08,1, 11.9,1,1, 5.154, 10534.232, 423.567, 52950.090 25/04/27,16:37:59,04,08,1, 11.9,1,1, 5.154, 10534.232, 423.603, 52950.185 25/04/27,16:37:59,05,08,1, 11.9,1,1, 5.154, 10534.235, 423.592, 52950.164 25/04/27,16:37:59,06,08,1, 11.9,1,1, 5.154, 10534.211, 423.606, 52950.120 25/04/27,16:37:59,07,08,1, 11.9,1,1, 5.154, 10534.218, 423.574, 52950.113 25/04/27,16:37:59,08,08,1, 11.9,1,1, 5.154, 10534.230, 423.592, 52950.088 25/04/27,16:37:59,09,08,1, 11.9,1,1, 5.154, 10534.229, 423.582, 52950.184 25/04/27,16:37:59,10,08,1, 11.9,1,1, 5.154, 10534.233, 423.588, 52950.173 25/04/27,16:37:59,11,08,1, 11.9,1,1, 5.154, 10534.194, 423.583, 52950.121 25/04/27,16:37:59,12,08,1, 11.9,1,1, 5.154, 10534.214, 423.583, 52950.134 25/04/27,16:37:59,13,08,1, 11.9,1,1, 5.154, 10534.225, 423.625, 52950.174 25/04/27,16:37:59,14,08,1, 11.9,1,1, 5.154, 10534.219, 423.607, 52950.161 25/04/27,16:37:59,15,08,1, 11.9,1,1, 5.154, 10534.239, 423.614, 52950.143 25/04/27,16:37:59,16,08,1, 11.9,1,1, 5.154, 10534.215, 423.615, 52950.236 25/04/27,16:37:59,17,08,1, 11.9,1,1, 5.154, 10534.219, 423.620, 52950.122 25/04/27,16:37:59,18,08,1, 11.9,1,1, 5.154, 10534.234, 423.617, 52950.083 25/04/27,16:37:59,19,08,1, 11.9,1,1, 5.154, 10534.191, 423.622, 52950.165 25/04/27,16:38:00,00,08,1, 12.0,1,1, 5.147, 10534.186, 423.622, 52950.165 25/04/27,16:38:00,01,08,1, 12.0,1,1, 5.147, 10534.202, 423.626, 52950.204 25/04/27,16:38:00,02,08,1, 12.0,1,1, 5.147, 10534.169, 423.596, 52949.916 25/04/27,16:38:00,03,08,1, 12.0,1,1, 5.147, 10534.182, 423.577, 52949.869 25/04/27,16:38:00,04,08,1, 12.0,1,1, 5.147, 10534.190, 423.596, 52949.858 25/04/27,16:38:00,05,08,1, 12.0,1,1, 5.147, 10534.205, 423.579, 52949.866 25/04/27,16:38:00,06,08,1, 12.0,1,1, 5.147, 10534.172, 423.565, 52949.877 25/04/27,16:38:00,07,08,1, 12.0,1,1, 5.147, 10534.192, 423.553, 52949.817 25/04/27,16:38:00,08,08,1, 12.0,1,1, 5.147, 10534.175, 423.579, 52949.880 25/04/27,16:38:00,09,08,1, 12.0,1,1, 5.147, 10534.197, 423.618, 52949.886 25/04/27,16:38:00,10,08,1, 12.0,1,1, 5.147, 10534.182, 423.582, 52949.830 25/04/27,16:38:00,11,08,1, 12.0,1,1, 5.147, 10534.189, 423.585, 52949.850 25/04/27,16:38:00,12,08,1, 12.0,1,1, 5.147, 10534.182, 423.562, 52949.843 25/04/27,16:38:00,13,08,1, 12.0,1,1, 5.147, 10534.194, 423.576, 52949.802 25/04/27,16:38:00,14,08,1, 12.0,1,1, 5.147, 10534.176, 423.615, 52949.803 25/04/27,16:38:00,15,08,1, 12.0,1,1, 5.147, 10534.181, 423.621, 52949.972 25/04/27,16:38:00,16,08,1, 12.0,1,1, 5.147, 10534.186, 423.601, 52949.889 25/04/27,16:38:00,17,08,1, 12.0,1,1, 5.147, 10534.173, 423.566, 52949.825 25/04/27,16:38:00,18,08,1, 12.0,1,1, 5.147, 10534.198, 423.554, 52949.854 25/04/27,16:38:00,19,08,1, 12.0,1,1, 5.147, 10534.184, 423.583, 52949.832 25/04/27,16:38:01,00,08,1, 11.9,1,1, 5.147, 10534.178, 423.583, 52949.832 25/04/27,16:38:01,01,08,1, 11.9,1,1, 5.147, 10534.195, 423.616, 52949.883 25/04/27,16:38:01,02,08,1, 11.9,1,1, 5.147, 10534.203, 423.596, 52949.899 25/04/27,16:38:01,03,08,1, 11.9,1,1, 5.147, 10534.182, 423.554, 52949.858 25/04/27,16:38:01,04,08,1, 11.9,1,1, 5.147, 10534.154, 423.591, 52949.857 25/04/27,16:38:01,05,08,1, 11.9,1,1, 5.147, 10534.163, 423.592, 52949.830 25/04/27,16:38:01,06,08,1, 11.9,1,1, 5.147, 10534.193, 423.611, 52949.880 25/04/27,16:38:01,07,08,1, 11.9,1,1, 5.147, 10534.197, 423.594, 52949.979 25/04/27,16:38:01,08,08,1, 11.9,1,1, 5.147, 10534.177, 423.585, 52949.848 25/04/27,16:38:01,09,08,1, 11.9,1,1, 5.147, 10534.174, 423.585, 52949.885 25/04/27,16:38:01,10,08,1, 11.9,1,1, 5.147, 10534.176, 423.619, 52949.890 25/04/27,16:38:01,11,08,1, 11.9,1,1, 5.147, 10534.175, 423.618, 52949.864 25/04/27,16:38:01,12,08,1, 11.9,1,1, 5.147, 10534.178, 423.610, 52949.913 25/04/27,16:38:01,13,08,1, 11.9,1,1, 5.147, 10534.160, 423.594, 52949.898 25/04/27,16:38:01,14,08,1, 11.9,1,1, 5.147, 10534.182, 423.588, 52949.862 25/04/27,16:38:01,15,08,1, 11.9,1,1, 5.147, 10534.159, 423.589, 52949.805 25/04/27,16:38:01,16,08,1, 11.9,1,1, 5.147, 10534.148, 423.620, 52949.802 25/04/27,16:38:01,17,08,1, 11.9,1,1, 5.147, 10534.136, 423.588, 52949.840 25/04/27,16:38:01,18,08,1, 11.9,1,1, 5.147, 10534.161, 423.574, 52949.809 25/04/27,16:38:01,19,08,1, 11.9,1,1, 5.147, 10534.142, 423.587, 52949.874 25/04/27,16:38:02,00,08,1, 11.9,1,1, 5.148, 10534.136, 423.587, 52949.874 25/04/27,16:38:02,01,08,1, 11.9,1,1, 5.148, 10534.133, 423.601, 52949.797 25/04/27,16:38:02,02,08,1, 11.9,1,1, 5.148, 10534.124, 423.592, 52949.880 25/04/27,16:38:02,03,08,1, 11.9,1,1, 5.148, 10534.146, 423.587, 52949.864 25/04/27,16:38:02,04,08,1, 11.9,1,1, 5.148, 10534.131, 423.573, 52949.810 25/04/27,16:38:02,05,08,1, 11.9,1,1, 5.148, 10534.151, 423.557, 52949.878 25/04/27,16:38:02,06,08,1, 11.9,1,1, 5.148, 10534.126, 423.594, 52949.849 25/04/27,16:38:02,07,08,1, 11.9,1,1, 5.148, 10534.175, 423.590, 52949.835 25/04/27,16:38:02,08,08,1, 11.9,1,1, 5.148, 10534.144, 423.593, 52949.879 25/04/27,16:38:02,09,08,1, 11.9,1,1, 5.148, 10534.142, 423.592, 52949.858 25/04/27,16:38:02,10,08,1, 11.9,1,1, 5.148, 10534.123, 423.578, 52949.785 25/04/27,16:38:02,11,08,1, 11.9,1,1, 5.148, 10534.125, 423.573, 52949.865 25/04/27,16:38:02,12,08,1, 11.9,1,1, 5.148, 10534.145, 423.605, 52949.842 25/04/27,16:38:02,13,08,1, 11.9,1,1, 5.148, 10534.147, 423.608, 52949.837 25/04/27,16:38:02,14,08,1, 11.9,1,1, 5.148, 10534.140, 423.572, 52949.817 25/04/27,16:38:02,15,08,1, 11.9,1,1, 5.148, 10534.116, 423.568, 52950.088 25/04/27,16:38:02,16,08,1, 11.9,1,1, 5.148, 10534.149, 423.550, 52949.884 25/04/27,16:38:02,17,08,1, 11.9,1,1, 5.148, 10534.146, 423.576, 52949.815 25/04/27,16:38:02,18,08,1, 11.9,1,1, 5.148, 10534.141, 423.594, 52949.871 25/04/27,16:38:02,19,08,1, 11.9,1,1, 5.148, 10534.158, 423.564, 52949.868 25/04/27,16:38:03,00,08,1, 11.9,1,1, 5.153, 10534.153, 423.564, 52949.868 25/04/27,16:38:03,01,08,1, 11.9,1,1, 5.153, 10534.103, 423.572, 52949.888 25/04/27,16:38:03,02,08,1, 11.9,1,1, 5.153, 10534.106, 423.570, 52949.876 25/04/27,16:38:03,03,08,1, 11.9,1,1, 5.153, 10534.133, 423.581, 52949.811 25/04/27,16:38:03,04,08,1, 11.9,1,1, 5.153, 10534.116, 423.579, 52949.902 25/04/27,16:38:03,05,08,1, 11.9,1,1, 5.153, 10534.103, 423.556, 52949.872 25/04/27,16:38:03,06,08,1, 11.9,1,1, 5.153, 10534.101, 423.549, 52949.870 25/04/27,16:38:03,07,08,1, 11.9,1,1, 5.153, 10534.117, 423.548, 52949.788 25/04/27,16:38:03,08,08,1, 11.9,1,1, 5.153, 10534.109, 423.571, 52949.856 25/04/27,16:38:03,09,08,1, 11.9,1,1, 5.153, 10534.122, 423.570, 52949.889 25/04/27,16:38:03,10,08,1, 11.9,1,1, 5.153, 10534.105, 423.552, 52949.875 25/04/27,16:38:03,11,08,1, 11.9,1,1, 5.153, 10534.105, 423.562, 52949.806 25/04/27,16:38:03,12,08,1, 11.9,1,1, 5.153, 10534.083, 423.526, 52949.641 25/04/27,16:38:03,13,08,1, 11.9,1,1, 5.153, 10534.048, 423.579, 52949.920 25/04/27,16:38:03,14,08,1, 11.9,1,1, 5.153, 10534.126, 423.585, 52949.914 25/04/27,16:38:03,15,08,1, 11.9,1,1, 5.153, 10534.101, 423.563, 52949.911 25/04/27,16:38:03,16,08,1, 11.9,1,1, 5.153, 10534.080, 423.517, 52949.883 25/04/27,16:38:03,17,08,1, 11.9,1,1, 5.153, 10534.091, 423.554, 52949.843 25/04/27,16:38:03,18,08,1, 11.9,1,1, 5.153, 10534.089, 423.542, 52949.840 25/04/27,16:38:03,19,08,1, 11.9,1,1, 5.153, 10534.081, 423.555, 52949.844 25/04/27,16:38:04,00,08,1, 12.0,1,1, 5.149, 10534.078, 423.555, 52949.844 25/04/27,16:38:04,01,08,1, 12.0,1,1, 5.149, 10534.081, 423.531, 52949.871 25/04/27,16:38:04,02,08,1, 12.0,1,1, 5.149, 10534.049, 423.544, 52949.851 25/04/27,16:38:04,03,08,1, 12.0,1,1, 5.149, 10534.061, 423.527, 52949.819 25/04/27,16:38:04,04,08,1, 12.0,1,1, 5.149, 10534.091, 423.536, 52949.810 25/04/27,16:38:04,05,08,1, 12.0,1,1, 5.149, 10534.094, 423.544, 52949.854 25/04/27,16:38:04,06,08,1, 12.0,1,1, 5.149, 10534.090, 423.535, 52949.831 25/04/27,16:38:04,07,08,1, 12.0,1,1, 5.149, 10534.045, 423.512, 52949.876 25/04/27,16:38:04,08,08,1, 12.0,1,1, 5.149, 10534.048, 423.546, 52949.880 25/04/27,16:38:04,09,08,1, 12.0,1,1, 5.149, 10534.071, 423.549, 52949.881 25/04/27,16:38:04,10,08,1, 12.0,1,1, 5.149, 10534.070, 423.526, 52949.918 25/04/27,16:38:04,11,08,1, 12.0,1,1, 5.149, 10534.078, 423.509, 52949.805 25/04/27,16:38:04,12,08,1, 12.0,1,1, 5.149, 10534.063, 423.509, 52949.851 25/04/27,16:38:04,13,08,1, 12.0,1,1, 5.149, 10534.063, 423.526, 52949.858 25/04/27,16:38:04,14,08,1, 12.0,1,1, 5.149, 10534.060, 423.549, 52949.839 25/04/27,16:38:04,15,08,1, 12.0,1,1, 5.149, 10534.083, 423.528, 52949.873 25/04/27,16:38:04,16,08,1, 12.0,1,1, 5.149, 10534.056, 423.512, 52949.877 25/04/27,16:38:04,17,08,1, 12.0,1,1, 5.149, 10534.058, 423.498, 52949.817 25/04/27,16:38:04,18,08,1, 12.0,1,1, 5.149, 10534.063, 423.510, 52949.825 25/04/27,16:38:04,19,08,1, 12.0,1,1, 5.149, 10534.082, 423.526, 52949.865 25/04/27,16:38:05,00,08,1, 11.9,1,1, 5.146, 10534.078, 423.526, 52949.865 25/04/27,16:38:05,01,08,1, 11.9,1,1, 5.146, 10534.054, 423.492, 52949.817 25/04/27,16:38:05,02,08,1, 11.9,1,1, 5.146, 10534.041, 423.492, 52949.824 25/04/27,16:38:05,03,08,1, 11.9,1,1, 5.146, 10534.055, 423.486, 52949.844 25/04/27,16:38:05,04,08,1, 11.9,1,1, 5.146, 10534.014, 423.517, 52949.810 25/04/27,16:38:05,05,08,1, 11.9,1,1, 5.146, 10534.027, 423.489, 52949.860 25/04/27,16:38:05,06,08,1, 11.9,1,1, 5.146, 10534.030, 423.515, 52949.900 25/04/27,16:38:05,07,08,1, 11.9,1,1, 5.146, 10534.017, 423.483, 52949.826 25/04/27,16:38:05,08,08,1, 11.9,1,1, 5.146, 10534.023, 423.485, 52949.814 25/04/27,16:38:05,09,08,1, 11.9,1,1, 5.146, 10534.016, 423.492, 52949.852 25/04/27,16:38:05,10,08,1, 11.9,1,1, 5.146, 10534.033, 423.479, 52949.814 25/04/27,16:38:05,11,08,1, 11.9,1,1, 5.146, 10534.028, 423.480, 52949.886 25/04/27,16:38:05,12,08,1, 11.9,1,1, 5.146, 10534.025, 423.478, 52949.814 25/04/27,16:38:05,13,08,1, 11.9,1,1, 5.146, 10534.006, 423.476, 52949.825 25/04/27,16:38:05,14,08,1, 11.9,1,1, 5.146, 10534.013, 423.489, 52949.815 25/04/27,16:38:05,15,08,1, 11.9,1,1, 5.146, 10534.008, 423.506, 52949.781 25/04/27,16:38:05,16,08,1, 11.9,1,1, 5.146, 10533.999, 423.486, 52949.875 25/04/27,16:38:05,17,08,1, 11.9,1,1, 5.146, 10534.016, 423.446, 52949.812 25/04/27,16:38:05,18,08,1, 11.9,1,1, 5.146, 10533.984, 423.439, 52949.807 25/04/27,16:38:05,19,08,1, 11.9,1,1, 5.146, 10533.986, 423.471, 52949.841 25/04/27,16:38:06,00,07,1, 11.7,1,1, 5.151, 10533.986, 423.471, 52949.841 25/04/27,16:38:06,01,07,1, 11.7,1,1, 5.151, 10534.006, 423.474, 52949.852 25/04/27,16:38:06,02,07,1, 11.7,1,1, 5.151, 10533.978, 423.447, 52949.741 25/04/27,16:38:06,03,07,1, 11.7,1,1, 5.151, 10533.990, 423.436, 52949.750 25/04/27,16:38:06,04,07,1, 11.7,1,1, 5.151, 10533.989, 423.448, 52949.797 25/04/27,16:38:06,05,07,1, 11.7,1,1, 5.151, 10533.980, 423.470, 52949.767 25/04/27,16:38:06,06,07,1, 11.7,1,1, 5.151, 10534.009, 423.450, 52949.720 25/04/27,16:38:06,07,07,1, 11.7,1,1, 5.151, 10533.969, 423.448, 52949.860 25/04/27,16:38:06,08,07,1, 11.7,1,1, 5.151, 10533.974, 423.431, 52949.781 25/04/27,16:38:06,09,07,1, 11.7,1,1, 5.151, 10533.967, 423.423, 52949.810 25/04/27,16:38:06,10,07,1, 11.7,1,1, 5.151, 10533.957, 423.448, 52949.794 25/04/27,16:38:06,11,07,1, 11.7,1,1, 5.151, 10533.977, 423.444, 52949.839 25/04/27,16:38:06,12,07,1, 11.7,1,1, 5.151, 10534.000, 423.413, 52949.898 25/04/27,16:38:06,13,07,1, 11.7,1,1, 5.151, 10533.992, 423.389, 52949.797 25/04/27,16:38:06,14,07,1, 11.7,1,1, 5.151, 10533.969, 423.409, 52949.821 25/04/27,16:38:06,15,07,1, 11.7,1,1, 5.151, 10533.977, 423.405, 52949.843 25/04/27,16:38:06,16,07,1, 11.7,1,1, 5.151, 10533.966, 423.444, 52949.882 25/04/27,16:38:06,17,07,1, 11.7,1,1, 5.151, 10533.973, 423.397, 52949.843 25/04/27,16:38:06,18,07,1, 11.7,1,1, 5.151, 10533.959, 423.378, 52949.747 25/04/27,16:38:06,19,07,1, 11.7,1,1, 5.151, 10533.958, 423.385, 52949.832 25/04/27,16:38:07,00,07,1, 11.9,1,1, 5.148, 10533.953, 423.385, 52949.832 25/04/27,16:38:07,01,07,1, 11.9,1,1, 5.148, 10533.960, 423.405, 52949.827 25/04/27,16:38:07,02,07,1, 11.9,1,1, 5.148, 10533.956, 423.394, 52949.841 25/04/27,16:38:07,03,07,1, 11.9,1,1, 5.148, 10533.948, 423.381, 52949.836 25/04/27,16:38:07,04,07,1, 11.9,1,1, 5.148, 10533.967, 423.409, 52949.882 25/04/27,16:38:07,05,07,1, 11.9,1,1, 5.148, 10533.957, 423.381, 52949.899 25/04/27,16:38:07,06,07,1, 11.9,1,1, 5.148, 10533.939, 423.392, 52949.853 25/04/27,16:38:07,07,07,1, 11.9,1,1, 5.148, 10533.950, 423.361, 52949.886 25/04/27,16:38:07,08,07,1, 11.9,1,1, 5.148, 10533.954, 423.366, 52949.887 25/04/27,16:38:07,09,07,1, 11.9,1,1, 5.148, 10533.923, 423.366, 52949.804 25/04/27,16:38:07,10,07,1, 11.9,1,1, 5.148, 10533.890, 423.369, 52949.739 25/04/27,16:38:07,11,07,1, 11.9,1,1, 5.148, 10533.974, 423.397, 52949.930 25/04/27,16:38:07,12,07,1, 11.9,1,1, 5.148, 10533.983, 423.358, 52949.799 25/04/27,16:38:07,13,07,1, 11.9,1,1, 5.148, 10533.967, 423.364, 52949.857 25/04/27,16:38:07,14,07,1, 11.9,1,1, 5.148, 10533.935, 423.346, 52949.830 25/04/27,16:38:07,15,07,1, 11.9,1,1, 5.148, 10533.945, 423.339, 52949.814 25/04/27,16:38:07,16,07,1, 11.9,1,1, 5.148, 10533.932, 423.388, 52949.834 25/04/27,16:38:07,17,07,1, 11.9,1,1, 5.148, 10533.949, 423.360, 52949.861 25/04/27,16:38:07,18,07,1, 11.9,1,1, 5.148, 10533.924, 423.362, 52949.869 25/04/27,16:38:07,19,07,1, 11.9,1,1, 5.148, 10533.946, 423.331, 52949.832 25/04/27,16:38:08,00,08,1, 11.9,1,1, 5.150, 10533.944, 423.331, 52949.832 25/04/27,16:38:08,01,08,1, 11.9,1,1, 5.150, 10533.902, 423.359, 52949.839 25/04/27,16:38:08,02,08,1, 11.9,1,1, 5.150, 10533.898, 423.370, 52949.832 25/04/27,16:38:08,03,08,1, 11.9,1,1, 5.150, 10533.925, 423.332, 52949.888 25/04/27,16:38:08,04,08,1, 11.9,1,1, 5.150, 10533.918, 423.342, 52949.824 25/04/27,16:38:08,05,08,1, 11.9,1,1, 5.150, 10533.878, 423.323, 52949.835 25/04/27,16:38:08,06,08,1, 11.9,1,1, 5.150, 10533.889, 423.320, 52949.838 25/04/27,16:38:08,07,08,1, 11.9,1,1, 5.150, 10533.907, 423.338, 52949.901 25/04/27,16:38:08,08,08,1, 11.9,1,1, 5.150, 10533.890, 423.349, 52949.888 25/04/27,16:38:08,09,08,1, 11.9,1,1, 5.150, 10533.913, 423.299, 52949.820 25/04/27,16:38:08,10,08,1, 11.9,1,1, 5.150, 10533.881, 423.313, 52949.863 25/04/27,16:38:08,11,08,1, 11.9,1,1, 5.150, 10533.910, 423.317, 52949.889 25/04/27,16:38:08,12,08,1, 11.9,1,1, 5.150, 10533.870, 423.363, 52949.832 25/04/27,16:38:08,13,08,1, 11.9,1,1, 5.150, 10533.904, 423.349, 52949.915 25/04/27,16:38:08,14,08,1, 11.9,1,1, 5.150, 10533.885, 423.307, 52949.812 25/04/27,16:38:08,15,08,1, 11.9,1,1, 5.150, 10533.900, 423.304, 52949.813 25/04/27,16:38:08,16,08,1, 11.9,1,1, 5.150, 10533.881, 423.307, 52949.875 25/04/27,16:38:08,17,08,1, 11.9,1,1, 5.150, 10533.879, 423.323, 52949.868 25/04/27,16:38:08,18,08,1, 11.9,1,1, 5.150, 10533.874, 423.322, 52949.877 25/04/27,16:38:08,19,08,1, 11.9,1,1, 5.150, 10533.879, 423.290, 52949.890 25/04/27,16:38:09,00,08,1, 11.9,1,1, 5.149, 10533.878, 423.290, 52949.890 25/04/27,16:38:09,01,08,1, 11.9,1,1, 5.149, 10533.842, 423.265, 52949.817 25/04/27,16:38:09,02,08,1, 11.9,1,1, 5.149, 10533.852, 423.295, 52949.841 25/04/27,16:38:09,03,08,1, 11.9,1,1, 5.149, 10533.859, 423.290, 52949.859 25/04/27,16:38:09,04,08,1, 11.9,1,1, 5.149, 10533.867, 423.271, 52949.863 25/04/27,16:38:09,05,08,1, 11.9,1,1, 5.149, 10533.861, 423.256, 52949.786 25/04/27,16:38:09,06,08,1, 11.9,1,1, 5.149, 10533.840, 423.240, 52949.776 25/04/27,16:38:09,07,08,1, 11.9,1,1, 5.149, 10533.827, 423.258, 52949.785 25/04/27,16:38:09,08,08,1, 11.9,1,1, 5.149, 10533.851, 423.277, 52949.861 25/04/27,16:38:09,09,08,1, 11.9,1,1, 5.149, 10533.876, 423.261, 52949.856 25/04/27,16:38:09,10,08,1, 11.9,1,1, 5.149, 10533.857, 423.236, 52949.866 25/04/27,16:38:09,11,08,1, 11.9,1,1, 5.149, 10533.839, 423.239, 52949.853 25/04/27,16:38:09,12,08,1, 11.9,1,1, 5.149, 10533.830, 423.259, 52949.833 25/04/27,16:38:09,13,08,1, 11.9,1,1, 5.149, 10533.827, 423.282, 52949.811 25/04/27,16:38:09,14,08,1, 11.9,1,1, 5.149, 10533.848, 423.260, 52949.891 25/04/27,16:38:09,15,08,1, 11.9,1,1, 5.149, 10533.828, 423.214, 52949.806 25/04/27,16:38:09,16,08,1, 11.9,1,1, 5.149, 10533.797, 423.198, 52949.789 25/04/27,16:38:09,17,08,1, 11.9,1,1, 5.149, 10533.834, 423.194, 52949.715 25/04/27,16:38:09,18,08,1, 11.9,1,1, 5.149, 10533.815, 423.225, 52949.774 25/04/27,16:38:09,19,08,1, 11.9,1,1, 5.149, 10533.809, 423.221, 52949.791 25/04/27,16:38:10,00,08,1, 11.9,1,1, 5.151, 10533.803, 423.221, 52949.791 25/04/27,16:38:10,01,08,1, 11.9,1,1, 5.151, 10533.817, 423.190, 52949.829 25/04/27,16:38:10,02,08,1, 11.9,1,1, 5.151, 10533.794, 423.187, 52949.798 25/04/27,16:38:10,03,08,1, 11.9,1,1, 5.151, 10533.796, 423.200, 52949.813 25/04/27,16:38:10,04,08,1, 11.9,1,1, 5.151, 10533.818, 423.222, 52949.827 25/04/27,16:38:10,05,08,1, 11.9,1,1, 5.151, 10533.772, 423.205, 52949.845 25/04/27,16:38:10,06,08,1, 11.9,1,1, 5.151, 10533.790, 423.170, 52949.826 25/04/27,16:38:10,07,08,1, 11.9,1,1, 5.151, 10533.794, 423.194, 52949.783 25/04/27,16:38:10,08,08,1, 11.9,1,1, 5.151, 10533.768, 423.192, 52949.874 25/04/27,16:38:10,09,08,1, 11.9,1,1, 5.151, 10533.786, 423.214, 52949.883 25/04/27,16:38:10,10,08,1, 11.9,1,1, 5.151, 10533.790, 423.173, 52949.869 25/04/27,16:38:10,11,08,1, 11.9,1,1, 5.151, 10533.777, 423.173, 52949.826 25/04/27,16:38:10,12,08,1, 11.9,1,1, 5.151, 10533.756, 423.164, 52949.743 25/04/27,16:38:10,13,08,1, 11.9,1,1, 5.151, 10533.781, 423.168, 52949.852 25/04/27,16:38:10,14,08,1, 11.9,1,1, 5.151, 10533.768, 423.192, 52949.743 25/04/27,16:38:10,15,08,1, 11.9,1,1, 5.151, 10533.761, 423.178, 52949.864 25/04/27,16:38:10,16,08,1, 11.9,1,1, 5.151, 10533.788, 423.161, 52949.759 25/04/27,16:38:10,17,08,1, 11.9,1,1, 5.151, 10533.753, 423.146, 52949.846 25/04/27,16:38:10,18,08,1, 11.9,1,1, 5.151, 10533.743, 423.149, 52949.803 25/04/27,16:38:10,19,08,1, 11.9,1,1, 5.151, 10533.756, 423.173, 52949.771 25/04/27,16:38:11,00,08,1, 11.9,1,1, 5.153, 10533.752, 423.173, 52949.771 25/04/27,16:38:11,01,08,1, 11.9,1,1, 5.153, 10533.742, 423.189, 52949.832 25/04/27,16:38:11,02,08,1, 11.9,1,1, 5.153, 10533.752, 423.144, 52949.771 25/04/27,16:38:11,03,08,1, 11.9,1,1, 5.153, 10533.738, 423.111, 52949.759 25/04/27,16:38:11,04,08,1, 11.9,1,1, 5.153, 10533.725, 423.117, 52949.785 25/04/27,16:38:11,05,08,1, 11.9,1,1, 5.153, 10533.709, 423.167, 52949.839 25/04/27,16:38:11,06,08,1, 11.9,1,1, 5.153, 10533.718, 423.178, 52950.030 25/04/27,16:38:11,07,08,1, 11.9,1,1, 5.153, 10533.709, 423.137, 52949.924 25/04/27,16:38:11,08,08,1, 11.9,1,1, 5.153, 10533.707, 423.115, 52949.823 25/04/27,16:38:11,09,08,1, 11.9,1,1, 5.153, 10533.707, 423.114, 52949.751 25/04/27,16:38:11,10,08,1, 11.9,1,1, 5.153, 10533.704, 423.153, 52949.862 25/04/27,16:38:11,11,08,1, 11.9,1,1, 5.153, 10533.684, 423.137, 52949.857 25/04/27,16:38:11,12,08,1, 11.9,1,1, 5.153, 10533.729, 423.131, 52949.819 25/04/27,16:38:11,13,08,1, 11.9,1,1, 5.153, 10533.705, 423.095, 52949.723 25/04/27,16:38:11,14,08,1, 11.9,1,1, 5.153, 10533.705, 423.095, 52949.801 25/04/27,16:38:11,15,08,1, 11.9,1,1, 5.153, 10533.684, 423.101, 52949.808 25/04/27,16:38:11,16,08,1, 11.9,1,1, 5.153, 10533.681, 423.116, 52949.771 25/04/27,16:38:11,17,08,1, 11.9,1,1, 5.153, 10533.694, 423.087, 52949.842 25/04/27,16:38:11,18,08,1, 11.9,1,1, 5.153, 10533.680, 423.064, 52949.780 25/04/27,16:38:11,19,08,1, 11.9,1,1, 5.153, 10533.694, 423.064, 52949.840 25/04/27,16:38:12,00,08,1, 11.9,1,1, 5.149, 10533.694, 423.064, 52949.840 25/04/27,16:38:12,01,08,1, 11.9,1,1, 5.149, 10533.673, 423.099, 52949.854 25/04/27,16:38:12,02,08,1, 11.9,1,1, 5.149, 10533.673, 423.084, 52949.778 25/04/27,16:38:12,03,08,1, 11.9,1,1, 5.149, 10533.698, 423.079, 52949.823 25/04/27,16:38:12,04,08,1, 11.9,1,1, 5.149, 10533.680, 423.061, 52949.776 25/04/27,16:38:12,05,08,1, 11.9,1,1, 5.149, 10533.628, 423.056, 52949.811 25/04/27,16:38:12,06,08,1, 11.9,1,1, 5.149, 10533.673, 423.083, 52949.770 25/04/27,16:38:12,07,08,1, 11.9,1,1, 5.149, 10533.669, 423.095, 52949.792 25/04/27,16:38:12,08,08,1, 11.9,1,1, 5.149, 10533.672, 423.065, 52949.775 25/04/27,16:38:12,09,08,1, 11.9,1,1, 5.149, 10533.668, 423.021, 52949.705 25/04/27,16:38:12,10,08,1, 11.9,1,1, 5.149, 10533.640, 423.053, 52949.809 25/04/27,16:38:12,11,08,1, 11.9,1,1, 5.149, 10533.654, 423.051, 52949.802 25/04/27,16:38:12,12,08,1, 11.9,1,1, 5.149, 10533.656, 423.047, 52949.795 25/04/27,16:38:12,13,08,1, 11.9,1,1, 5.149, 10533.648, 423.044, 52949.747 25/04/27,16:38:12,14,08,1, 11.9,1,1, 5.149, 10533.631, 423.017, 52949.818 25/04/27,16:38:12,15,08,1, 11.9,1,1, 5.149, 10533.643, 423.027, 52949.752 25/04/27,16:38:12,16,08,1, 11.9,1,1, 5.149, 10533.676, 423.022, 52949.743 25/04/27,16:38:12,17,08,1, 11.9,1,1, 5.149, 10533.650, 423.039, 52949.779 25/04/27,16:38:12,18,08,1, 11.9,1,1, 5.149, 10533.660, 423.023, 52949.721 25/04/27,16:38:12,19,08,1, 11.9,1,1, 5.149, 10533.640, 422.973, 52949.758 25/04/27,16:38:13,00,07,1, 11.9,1,1, 5.152, 10533.636, 422.973, 52949.758 25/04/27,16:38:13,01,07,1, 11.9,1,1, 5.152, 10533.633, 423.033, 52949.729 25/04/27,16:38:13,02,07,1, 11.9,1,1, 5.152, 10533.625, 423.030, 52949.771 25/04/27,16:38:13,03,07,1, 11.9,1,1, 5.152, 10533.594, 423.020, 52949.810 25/04/27,16:38:13,04,07,1, 11.9,1,1, 5.152, 10533.610, 422.982, 52949.805 25/04/27,16:38:13,05,07,1, 11.9,1,1, 5.152, 10533.604, 422.974, 52949.769 25/04/27,16:38:13,06,07,1, 11.9,1,1, 5.152, 10533.589, 423.004, 52949.816 25/04/27,16:38:13,07,07,1, 11.9,1,1, 5.152, 10533.596, 423.014, 52949.731 25/04/27,16:38:13,08,07,1, 11.9,1,1, 5.152, 10533.589, 423.016, 52949.807 25/04/27,16:38:13,09,07,1, 11.9,1,1, 5.152, 10533.598, 422.964, 52949.737 25/04/27,16:38:13,10,07,1, 11.9,1,1, 5.152, 10533.590, 422.972, 52949.805 25/04/27,16:38:13,11,07,1, 11.9,1,1, 5.152, 10533.597, 422.983, 52949.752 25/04/27,16:38:13,12,07,1, 11.9,1,1, 5.152, 10533.575, 423.004, 52949.778 25/04/27,16:38:13,13,07,1, 11.9,1,1, 5.152, 10533.596, 422.962, 52949.790 25/04/27,16:38:13,14,07,1, 11.9,1,1, 5.152, 10533.610, 422.952, 52949.748 25/04/27,16:38:13,15,07,1, 11.9,1,1, 5.152, 10533.584, 422.936, 52949.769 25/04/27,16:38:13,16,07,1, 11.9,1,1, 5.152, 10533.579, 422.946, 52949.846 25/04/27,16:38:13,17,07,1, 11.9,1,1, 5.152, 10533.568, 422.953, 52949.793 25/04/27,16:38:13,18,07,1, 11.9,1,1, 5.152, 10533.570, 422.945, 52949.763 25/04/27,16:38:13,19,07,1, 11.9,1,1, 5.152, 10533.569, 422.925, 52949.839 25/04/27,16:38:14,00,07,1, 11.9,1,1, 5.150, 10533.569, 422.925, 52949.839 25/04/27,16:38:14,01,07,1, 11.9,1,1, 5.150, 10533.558, 422.902, 52949.813 25/04/27,16:38:14,02,07,1, 11.9,1,1, 5.150, 10533.557, 422.929, 52949.764 25/04/27,16:38:14,03,07,1, 11.9,1,1, 5.150, 10533.564, 422.923, 52949.747 25/04/27,16:38:14,04,07,1, 11.9,1,1, 5.150, 10533.545, 422.911, 52949.801 25/04/27,16:38:14,05,07,1, 11.9,1,1, 5.150, 10533.559, 422.869, 52949.744 25/04/27,16:38:14,06,07,1, 11.9,1,1, 5.150, 10533.538, 422.889, 52949.817 25/04/27,16:38:14,07,07,1, 11.9,1,1, 5.150, 10533.546, 422.883, 52949.749 25/04/27,16:38:14,08,07,1, 11.9,1,1, 5.150, 10533.539, 422.900, 52949.728 25/04/27,16:38:14,09,07,1, 11.9,1,1, 5.150, 10533.551, 422.887, 52949.845 25/04/27,16:38:14,10,07,1, 11.9,1,1, 5.150, 10533.556, 422.867, 52949.749 25/04/27,16:38:14,11,07,1, 11.9,1,1, 5.150, 10533.548, 422.859, 52949.707 25/04/27,16:38:14,12,07,1, 11.9,1,1, 5.150, 10533.547, 422.866, 52949.774 25/04/27,16:38:14,13,07,1, 11.9,1,1, 5.150, 10533.524, 422.896, 52949.690 25/04/27,16:38:14,14,07,1, 11.9,1,1, 5.150, 10533.530, 422.889, 52949.748 25/04/27,16:38:14,15,07,1, 11.9,1,1, 5.150, 10533.532, 422.842, 52949.779 25/04/27,16:38:14,16,07,1, 11.9,1,1, 5.150, 10533.541, 422.866, 52949.683 25/04/27,16:38:14,17,07,1, 11.9,1,1, 5.150, 10533.521, 422.886, 52949.704 25/04/27,16:38:14,18,07,1, 11.9,1,1, 5.150, 10533.515, 422.853, 52949.761 25/04/27,16:38:14,19,07,1, 11.9,1,1, 5.150, 10533.510, 422.894, 52949.837 25/04/27,16:38:15,00,07,1, 11.9,1,1, 5.153, 10533.502, 422.894, 52949.837 25/04/27,16:38:15,01,07,1, 11.9,1,1, 5.153, 10533.492, 422.872, 52949.795 25/04/27,16:38:15,02,07,1, 11.9,1,1, 5.153, 10533.502, 422.858, 52949.728 25/04/27,16:38:15,03,07,1, 11.9,1,1, 5.153, 10533.501, 422.871, 52949.771 25/04/27,16:38:15,04,07,1, 11.9,1,1, 5.153, 10533.510, 422.878, 52949.820 25/04/27,16:38:15,05,07,1, 11.9,1,1, 5.153, 10533.490, 422.813, 52949.826 25/04/27,16:38:15,06,07,1, 11.9,1,1, 5.153, 10533.486, 422.804, 52949.789 25/04/27,16:38:15,07,07,1, 11.9,1,1, 5.153, 10533.481, 422.863, 52949.819 25/04/27,16:38:15,08,07,1, 11.9,1,1, 5.153, 10533.492, 422.857, 52949.779 25/04/27,16:38:15,09,07,1, 11.9,1,1, 5.153, 10533.496, 422.838, 52949.833 25/04/27,16:38:15,10,07,1, 11.9,1,1, 5.153, 10533.498, 422.817, 52949.739 25/04/27,16:38:15,11,07,1, 11.9,1,1, 5.153, 10533.476, 422.798, 52949.717 25/04/27,16:38:15,12,07,1, 11.9,1,1, 5.153, 10533.484, 422.834, 52949.814 25/04/27,16:38:15,13,07,1, 11.9,1,1, 5.153, 10533.462, 422.810, 52949.662 25/04/27,16:38:15,14,07,1, 11.9,1,1, 5.153, 10533.475, 422.822, 52949.740 25/04/27,16:38:15,15,07,1, 11.9,1,1, 5.153, 10533.479, 422.803, 52949.766 25/04/27,16:38:15,16,07,1, 11.9,1,1, 5.153, 10533.476, 422.789, 52949.756 25/04/27,16:38:15,17,07,1, 11.9,1,1, 5.153, 10533.446, 422.825, 52949.797 25/04/27,16:38:15,18,07,1, 11.9,1,1, 5.153, 10533.460, 422.823, 52949.788 25/04/27,16:38:15,19,07,1, 11.9,1,1, 5.153, 10533.456, 422.856, 52949.823 25/04/27,16:38:16,00,08,1, 12.0,1,1, 5.154, 10533.452, 422.856, 52949.823 25/04/27,16:38:16,01,08,1, 12.0,1,1, 5.154, 10533.438, 422.779, 52949.741 25/04/27,16:38:16,02,08,1, 12.0,1,1, 5.154, 10533.448, 422.786, 52949.655 25/04/27,16:38:16,03,08,1, 12.0,1,1, 5.154, 10533.442, 422.813, 52949.748 25/04/27,16:38:16,04,08,1, 12.0,1,1, 5.154, 10533.449, 422.806, 52949.779 25/04/27,16:38:16,05,08,1, 12.0,1,1, 5.154, 10533.436, 422.775, 52949.802 25/04/27,16:38:16,06,08,1, 12.0,1,1, 5.154, 10533.459, 422.754, 52949.731 25/04/27,16:38:16,07,08,1, 12.0,1,1, 5.154, 10533.430, 422.768, 52949.698 25/04/27,16:38:16,08,08,1, 12.0,1,1, 5.154, 10533.441, 422.774, 52949.778 25/04/27,16:38:16,09,08,1, 12.0,1,1, 5.154, 10533.448, 422.797, 52949.786 25/04/27,16:38:16,10,08,1, 12.0,1,1, 5.154, 10533.437, 422.773, 52949.765 25/04/27,16:38:16,11,08,1, 12.0,1,1, 5.154, 10533.414, 422.750, 52949.768 25/04/27,16:38:16,12,08,1, 12.0,1,1, 5.154, 10533.430, 422.744, 52949.721 25/04/27,16:38:16,13,08,1, 12.0,1,1, 5.154, 10533.410, 422.764, 52949.819 25/04/27,16:38:16,14,08,1, 12.0,1,1, 5.154, 10533.429, 422.751, 52949.797 25/04/27,16:38:16,15,08,1, 12.0,1,1, 5.154, 10533.433, 422.742, 52949.753 25/04/27,16:38:16,16,08,1, 12.0,1,1, 5.154, 10533.413, 422.714, 52949.766 25/04/27,16:38:16,17,08,1, 12.0,1,1, 5.154, 10533.403, 422.714, 52949.771 25/04/27,16:38:16,18,08,1, 12.0,1,1, 5.154, 10533.389, 422.738, 52949.729 25/04/27,16:38:16,19,08,1, 12.0,1,1, 5.154, 10533.412, 422.738, 52949.821 25/04/27,16:38:17,00,08,1, 11.9,1,1, 5.143, 10533.410, 422.738, 52949.821 25/04/27,16:38:17,01,08,1, 11.9,1,1, 5.143, 10533.407, 422.731, 52949.775 25/04/27,16:38:17,02,08,1, 11.9,1,1, 5.143, 10533.391, 422.686, 52949.806 25/04/27,16:38:17,03,08,1, 11.9,1,1, 5.143, 10533.379, 422.731, 52949.751 25/04/27,16:38:17,04,08,1, 11.9,1,1, 5.143, 10533.402, 422.722, 52949.778 25/04/27,16:38:17,05,08,1, 11.9,1,1, 5.143, 10533.383, 422.719, 52949.747 25/04/27,16:38:17,06,08,1, 11.9,1,1, 5.143, 10533.366, 422.687, 52949.780 25/04/27,16:38:17,07,08,1, 11.9,1,1, 5.143, 10533.383, 422.687, 52949.799 25/04/27,16:38:17,08,08,1, 11.9,1,1, 5.143, 10533.378, 422.683, 52949.785 25/04/27,16:38:17,09,08,1, 11.9,1,1, 5.143, 10533.367, 422.703, 52949.768 25/04/27,16:38:17,10,08,1, 11.9,1,1, 5.143, 10533.387, 422.687, 52949.754 25/04/27,16:38:17,11,08,1, 11.9,1,1, 5.143, 10533.379, 422.663, 52949.754 25/04/27,16:38:17,12,08,1, 11.9,1,1, 5.143, 10533.368, 422.669, 52949.761 25/04/27,16:38:17,13,08,1, 11.9,1,1, 5.143, 10533.368, 422.675, 52949.785 25/04/27,16:38:17,14,08,1, 11.9,1,1, 5.143, 10533.350, 422.706, 52949.838 25/04/27,16:38:17,15,08,1, 11.9,1,1, 5.143, 10533.361, 422.692, 52949.784 25/04/27,16:38:17,16,08,1, 11.9,1,1, 5.143, 10533.365, 422.667, 52949.794 25/04/27,16:38:17,17,08,1, 11.9,1,1, 5.143, 10533.346, 422.644, 52949.762 25/04/27,16:38:17,18,08,1, 11.9,1,1, 5.143, 10533.334, 422.663, 52949.791 25/04/27,16:38:17,19,08,1, 11.9,1,1, 5.143, 10533.329, 422.673, 52949.733 25/04/27,16:38:18,00,08,1, 11.9,1,1, 5.149, 10533.327, 422.673, 52949.733 25/04/27,16:38:18,01,08,1, 11.9,1,1, 5.149, 10533.341, 422.638, 52949.732 25/04/27,16:38:18,02,08,1, 11.9,1,1, 5.149, 10533.318, 422.608, 52949.728 25/04/27,16:38:18,03,08,1, 11.9,1,1, 5.149, 10533.330, 422.635, 52949.766 25/04/27,16:38:18,04,08,1, 11.9,1,1, 5.149, 10533.316, 422.650, 52949.793 25/04/27,16:38:18,05,08,1, 11.9,1,1, 5.149, 10533.324, 422.669, 52949.855 25/04/27,16:38:18,06,08,1, 11.9,1,1, 5.149, 10533.336, 422.627, 52949.721 25/04/27,16:38:18,07,08,1, 11.9,1,1, 5.149, 10533.307, 422.579, 52949.705 25/04/27,16:38:18,08,08,1, 11.9,1,1, 5.149, 10533.323, 422.621, 52949.813 25/04/27,16:38:18,09,08,1, 11.9,1,1, 5.149, 10533.302, 422.634, 52949.771 25/04/27,16:38:18,10,08,1, 11.9,1,1, 5.149, 10533.281, 422.629, 52949.770 25/04/27,16:38:18,11,08,1, 11.9,1,1, 5.149, 10533.298, 422.613, 52949.756 25/04/27,16:38:18,12,08,1, 11.9,1,1, 5.149, 10533.302, 422.600, 52949.735 25/04/27,16:38:18,13,08,1, 11.9,1,1, 5.149, 10533.291, 422.599, 52949.772 25/04/27,16:38:18,14,08,1, 11.9,1,1, 5.149, 10533.273, 422.618, 52949.735 25/04/27,16:38:18,15,08,1, 11.9,1,1, 5.149, 10533.289, 422.628, 52949.771 25/04/27,16:38:18,16,08,1, 11.9,1,1, 5.149, 10533.295, 422.606, 52949.796 25/04/27,16:38:18,17,08,1, 11.9,1,1, 5.149, 10533.274, 422.577, 52949.800 25/04/27,16:38:18,18,08,1, 11.9,1,1, 5.149, 10533.274, 422.585, 52949.717 25/04/27,16:38:18,19,08,1, 11.9,1,1, 5.149, 10533.276, 422.598, 52949.798 25/04/27,16:38:19,00,08,1, 11.9,1,1, 5.151, 10533.268, 422.598, 52949.798 25/04/27,16:38:19,01,08,1, 11.9,1,1, 5.151, 10533.291, 422.608, 52949.808 25/04/27,16:38:19,02,08,1, 11.9,1,1, 5.151, 10533.272, 422.572, 52949.781 25/04/27,16:38:19,03,08,1, 11.9,1,1, 5.151, 10533.225, 422.549, 52949.787 25/04/27,16:38:19,04,08,1, 11.9,1,1, 5.151, 10533.237, 422.598, 52949.795 25/04/27,16:38:19,05,08,1, 11.9,1,1, 5.151, 10533.293, 422.595, 52949.732 25/04/27,16:38:19,06,08,1, 11.9,1,1, 5.151, 10533.245, 422.584, 52949.780 25/04/27,16:38:19,07,08,1, 11.9,1,1, 5.151, 10533.247, 422.560, 52949.692 25/04/27,16:38:19,08,08,1, 11.9,1,1, 5.151, 10533.266, 422.524, 52949.754 25/04/27,16:38:19,09,08,1, 11.9,1,1, 5.151, 10533.250, 422.538, 52949.714 25/04/27,16:38:19,10,08,1, 11.9,1,1, 5.151, 10533.224, 422.551, 52949.737 25/04/27,16:38:19,11,08,1, 11.9,1,1, 5.151, 10533.238, 422.548, 52949.828 25/04/27,16:38:19,12,08,1, 11.9,1,1, 5.151, 10533.233, 422.520, 52949.796 25/04/27,16:38:19,13,08,1, 11.9,1,1, 5.151, 10533.252, 422.508, 52949.754 25/04/27,16:38:19,14,08,1, 11.9,1,1, 5.151, 10533.219, 422.545, 52949.783 25/04/27,16:38:19,15,08,1, 11.9,1,1, 5.151, 10533.232, 422.522, 52949.791 25/04/27,16:38:19,16,08,1, 11.9,1,1, 5.151, 10533.219, 422.528, 52949.840 25/04/27,16:38:19,17,08,1, 11.9,1,1, 5.151, 10533.217, 422.511, 52949.771 25/04/27,16:38:19,18,08,1, 11.9,1,1, 5.151, 10533.203, 422.502, 52949.803 25/04/27,16:38:19,19,08,1, 11.9,1,1, 5.151, 10533.200, 422.517, 52949.768 25/04/27,16:38:20,00,08,1, 11.9,1,1, 5.150, 10533.193, 422.517, 52949.768 25/04/27,16:38:20,01,08,1, 11.9,1,1, 5.150, 10533.223, 422.518, 52949.792 25/04/27,16:38:20,02,08,1, 11.9,1,1, 5.150, 10533.210, 422.480, 52949.775 25/04/27,16:38:20,03,08,1, 11.9,1,1, 5.150, 10533.205, 422.491, 52949.820 25/04/27,16:38:20,04,08,1, 11.9,1,1, 5.150, 10533.184, 422.506, 52949.817 25/04/27,16:38:20,05,08,1, 11.9,1,1, 5.150, 10533.187, 422.480, 52949.737 25/04/27,16:38:20,06,08,1, 11.9,1,1, 5.150, 10533.202, 422.504, 52949.747 25/04/27,16:38:20,07,08,1, 11.9,1,1, 5.150, 10533.223, 422.525, 52949.725 25/04/27,16:38:20,08,08,1, 11.9,1,1, 5.150, 10533.190, 422.442, 52949.767 25/04/27,16:38:20,09,08,1, 11.9,1,1, 5.150, 10533.193, 422.489, 52949.754 25/04/27,16:38:20,10,08,1, 11.9,1,1, 5.150, 10533.172, 422.499, 52949.795 25/04/27,16:38:20,11,08,1, 11.9,1,1, 5.150, 10533.199, 422.493, 52949.760 25/04/27,16:38:20,12,08,1, 11.9,1,1, 5.150, 10533.166, 422.479, 52949.813 25/04/27,16:38:20,13,08,1, 11.9,1,1, 5.150, 10533.203, 422.469, 52949.760 25/04/27,16:38:20,14,08,1, 11.9,1,1, 5.150, 10533.165, 422.463, 52949.746 25/04/27,16:38:20,15,08,1, 11.9,1,1, 5.150, 10533.134, 422.507, 52949.767 25/04/27,16:38:20,16,08,1, 11.9,1,1, 5.150, 10533.147, 422.507, 52949.804 25/04/27,16:38:20,17,08,1, 11.9,1,1, 5.150, 10533.137, 422.475, 52949.792 25/04/27,16:38:20,18,08,1, 11.9,1,1, 5.150, 10533.139, 422.462, 52949.831 25/04/27,16:38:20,19,08,1, 11.9,1,1, 5.150, 10533.104, 422.453, 52949.769 25/04/27,16:38:21,00,08,1, 11.9,1,1, 5.152, 10533.102, 422.453, 52949.769 25/04/27,16:38:21,01,08,1, 11.9,1,1, 5.152, 10533.144, 422.496, 52949.852 25/04/27,16:38:21,02,08,1, 11.9,1,1, 5.152, 10533.128, 422.473, 52949.814 25/04/27,16:38:21,03,08,1, 11.9,1,1, 5.152, 10533.139, 422.446, 52949.757 25/04/27,16:38:21,04,08,1, 11.9,1,1, 5.152, 10533.117, 422.451, 52949.701 25/04/27,16:38:21,05,08,1, 11.9,1,1, 5.152, 10533.107, 422.478, 52949.774 25/04/27,16:38:21,06,08,1, 11.9,1,1, 5.152, 10533.123, 422.481, 52949.807 25/04/27,16:38:21,07,08,1, 11.9,1,1, 5.152, 10533.104, 422.451, 52949.786 25/04/27,16:38:21,08,08,1, 11.9,1,1, 5.152, 10533.101, 422.440, 52949.803 25/04/27,16:38:21,09,08,1, 11.9,1,1, 5.152, 10533.107, 422.446, 52949.784 25/04/27,16:38:21,10,08,1, 11.9,1,1, 5.152, 10533.075, 422.438, 52949.748 25/04/27,16:38:21,11,08,1, 11.9,1,1, 5.152, 10533.085, 422.438, 52949.745 25/04/27,16:38:21,12,08,1, 11.9,1,1, 5.152, 10533.084, 422.442, 52949.740 25/04/27,16:38:21,13,08,1, 11.9,1,1, 5.152, 10533.106, 422.406, 52949.824 25/04/27,16:38:21,14,08,1, 11.9,1,1, 5.152, 10533.068, 422.437, 52949.784 25/04/27,16:38:21,15,08,1, 11.9,1,1, 5.152, 10533.074, 422.444, 52949.787 25/04/27,16:38:21,16,08,1, 11.9,1,1, 5.152, 10533.070, 422.458, 52949.686 25/04/27,16:38:21,17,08,1, 11.9,1,1, 5.152, 10533.091, 422.415, 52949.707 25/04/27,16:38:21,18,08,1, 11.9,1,1, 5.152, 10533.063, 422.413, 52949.753 25/04/27,16:38:21,19,08,1, 11.9,1,1, 5.152, 10533.078, 422.382, 52949.761 25/04/27,16:38:22,00,08,1, 11.9,1,1, 5.150, 10533.077, 422.382, 52949.761 25/04/27,16:38:22,01,08,1, 11.9,1,1, 5.150, 10533.084, 422.427, 52949.793 25/04/27,16:38:22,02,08,1, 11.9,1,1, 5.150, 10533.080, 422.428, 52949.774 25/04/27,16:38:22,03,08,1, 11.9,1,1, 5.150, 10533.082, 422.401, 52949.807 25/04/27,16:38:22,04,08,1, 11.9,1,1, 5.150, 10533.059, 422.417, 52949.799 25/04/27,16:38:22,05,08,1, 11.9,1,1, 5.150, 10533.042, 422.410, 52949.745 25/04/27,16:38:22,06,08,1, 11.9,1,1, 5.150, 10533.057, 422.435, 52949.827 25/04/27,16:38:22,07,08,1, 11.9,1,1, 5.150, 10533.059, 422.410, 52949.837 25/04/27,16:38:22,08,08,1, 11.9,1,1, 5.150, 10533.054, 422.402, 52949.740 25/04/27,16:38:22,09,08,1, 11.9,1,1, 5.150, 10533.059, 422.386, 52949.759 25/04/27,16:38:22,10,08,1, 11.9,1,1, 5.150, 10533.019, 422.400, 52949.702 25/04/27,16:38:22,11,08,1, 11.9,1,1, 5.150, 10533.025, 422.413, 52949.793 25/04/27,16:38:22,12,08,1, 11.9,1,1, 5.150, 10533.050, 422.386, 52949.714 25/04/27,16:38:22,13,08,1, 11.9,1,1, 5.150, 10533.047, 422.381, 52949.801 25/04/27,16:38:22,14,08,1, 11.9,1,1, 5.150, 10533.008, 422.372, 52949.710 25/04/27,16:38:22,15,08,1, 11.9,1,1, 5.150, 10532.994, 422.390, 52949.715 25/04/27,16:38:22,16,08,1, 11.9,1,1, 5.150, 10533.023, 422.388, 52949.787 25/04/27,16:38:22,17,08,1, 11.9,1,1, 5.150, 10533.026, 422.391, 52949.791 25/04/27,16:38:22,18,08,1, 11.9,1,1, 5.150, 10533.036, 422.359, 52949.864 25/04/27,16:38:22,19,08,1, 11.9,1,1, 5.150, 10532.992, 422.361, 52949.753 25/04/27,16:38:23,00,08,1, 11.9,1,1, 5.150, 10532.985, 422.361, 52949.753 25/04/27,16:38:23,01,08,1, 11.9,1,1, 5.150, 10533.023, 422.394, 52949.832 25/04/27,16:38:23,02,08,1, 11.9,1,1, 5.150, 10533.023, 422.387, 52949.778 25/04/27,16:38:23,03,08,1, 11.9,1,1, 5.150, 10532.996, 422.341, 52949.771 25/04/27,16:38:23,04,08,1, 11.9,1,1, 5.150, 10532.975, 422.347, 52949.832 25/04/27,16:38:23,05,08,1, 11.9,1,1, 5.150, 10532.960, 422.370, 52949.758 25/04/27,16:38:23,06,08,1, 11.9,1,1, 5.150, 10532.980, 422.371, 52949.822 25/04/27,16:38:23,07,08,1, 11.9,1,1, 5.150, 10532.997, 422.377, 52949.760 25/04/27,16:38:23,08,08,1, 11.9,1,1, 5.150, 10533.003, 422.362, 52949.806 25/04/27,16:38:23,09,08,1, 11.9,1,1, 5.150, 10532.964, 422.350, 52949.809 25/04/27,16:38:23,10,08,1, 11.9,1,1, 5.150, 10532.960, 422.347, 52949.720 25/04/27,16:38:23,11,08,1, 11.9,1,1, 5.150, 10532.980, 422.394, 52949.816 25/04/27,16:38:23,12,08,1, 11.9,1,1, 5.150, 10532.971, 422.378, 52949.806 25/04/27,16:38:23,13,08,1, 11.9,1,1, 5.150, 10532.974, 422.367, 52949.744 25/04/27,16:38:23,14,08,1, 11.9,1,1, 5.150, 10532.958, 422.348, 52949.761 25/04/27,16:38:23,15,08,1, 11.9,1,1, 5.150, 10532.948, 422.357, 52949.823 25/04/27,16:38:23,16,08,1, 11.9,1,1, 5.150, 10532.944, 422.365, 52949.786 25/04/27,16:38:23,17,08,1, 11.9,1,1, 5.150, 10532.940, 422.357, 52949.811 25/04/27,16:38:23,18,08,1, 11.9,1,1, 5.150, 10532.951, 422.339, 52949.801 25/04/27,16:38:23,19,08,1, 11.9,1,1, 5.150, 10532.947, 422.334, 52949.731 25/04/27,16:38:24,00,08,1, 11.9,1,1, 5.154, 10532.943, 422.334, 52949.731 25/04/27,16:38:24,01,08,1, 11.9,1,1, 5.154, 10532.945, 422.389, 52949.727 25/04/27,16:38:24,02,08,1, 11.9,1,1, 5.154, 10532.950, 422.380, 52949.748 25/04/27,16:38:24,03,08,1, 11.9,1,1, 5.154, 10532.926, 422.353, 52949.738 25/04/27,16:38:24,04,08,1, 11.9,1,1, 5.154, 10532.957, 422.338, 52949.860 25/04/27,16:38:24,05,08,1, 11.9,1,1, 5.154, 10532.891, 422.318, 52949.683 25/04/27,16:38:24,06,08,1, 11.9,1,1, 5.154, 10532.928, 422.359, 52949.743 25/04/27,16:38:24,07,08,1, 11.9,1,1, 5.154, 10532.873, 422.381, 52950.042 25/04/27,16:38:24,08,08,1, 11.9,1,1, 5.154, 10532.988, 422.293, 52949.736 25/04/27,16:38:24,09,08,1, 11.9,1,1, 5.154, 10532.929, 422.297, 52949.687 25/04/27,16:38:24,10,08,1, 11.9,1,1, 5.154, 10532.919, 422.310, 52949.716 25/04/27,16:38:24,11,08,1, 11.9,1,1, 5.154, 10532.912, 422.343, 52949.831 25/04/27,16:38:24,12,08,1, 11.9,1,1, 5.154, 10532.917, 422.346, 52949.804 25/04/27,16:38:24,13,08,1, 11.9,1,1, 5.154, 10532.901, 422.307, 52949.831 25/04/27,16:38:24,14,08,1, 11.9,1,1, 5.154, 10532.901, 422.307, 52949.826 25/04/27,16:38:24,15,08,1, 11.9,1,1, 5.154, 10532.884, 422.309, 52949.805 25/04/27,16:38:24,16,08,1, 11.9,1,1, 5.154, 10532.892, 422.339, 52949.850 25/04/27,16:38:24,17,08,1, 11.9,1,1, 5.154, 10532.902, 422.345, 52949.832 25/04/27,16:38:24,18,08,1, 11.9,1,1, 5.154, 10532.898, 422.318, 52949.815 25/04/27,16:38:24,19,08,1, 11.9,1,1, 5.154, 10532.884, 422.301, 52949.789 25/04/27,16:38:25,00,08,1, 11.9,1,1, 5.150, 10532.876, 422.301, 52949.789 25/04/27,16:38:25,01,08,1, 11.9,1,1, 5.150, 10532.864, 422.324, 52949.776 25/04/27,16:38:25,02,08,1, 11.9,1,1, 5.150, 10532.875, 422.327, 52949.823 25/04/27,16:38:25,03,08,1, 11.9,1,1, 5.150, 10532.895, 422.314, 52949.756 25/04/27,16:38:25,04,08,1, 11.9,1,1, 5.150, 10532.874, 422.301, 52949.785 25/04/27,16:38:25,05,08,1, 11.9,1,1, 5.150, 10532.867, 422.329, 52949.797 25/04/27,16:38:25,06,08,1, 11.9,1,1, 5.150, 10532.866, 422.346, 52949.852 25/04/27,16:38:25,07,08,1, 11.9,1,1, 5.150, 10532.875, 422.342, 52949.785 25/04/27,16:38:25,08,08,1, 11.9,1,1, 5.150, 10532.855, 422.333, 52949.858 25/04/27,16:38:25,09,08,1, 11.9,1,1, 5.150, 10532.827, 422.311, 52949.806 25/04/27,16:38:25,10,08,1, 11.9,1,1, 5.150, 10532.859, 422.302, 52949.815 25/04/27,16:38:25,11,08,1, 11.9,1,1, 5.150, 10532.851, 422.316, 52949.755 25/04/27,16:38:25,12,08,1, 11.9,1,1, 5.150, 10532.828, 422.328, 52949.832 25/04/27,16:38:25,13,08,1, 11.9,1,1, 5.150, 10532.859, 422.331, 52949.749 25/04/27,16:38:25,14,08,1, 11.9,1,1, 5.150, 10532.843, 422.301, 52949.812 25/04/27,16:38:25,15,08,1, 11.9,1,1, 5.150, 10532.839, 422.278, 52949.837 25/04/27,16:38:25,16,08,1, 11.9,1,1, 5.150, 10532.833, 422.322, 52949.806 25/04/27,16:38:25,17,08,1, 11.9,1,1, 5.150, 10532.839, 422.316, 52949.816 25/04/27,16:38:25,18,08,1, 11.9,1,1, 5.150, 10532.846, 422.298, 52949.747 25/04/27,16:38:25,19,08,1, 11.9,1,1, 5.150, 10532.847, 422.311, 52949.796 25/04/27,16:38:26,00,08,1, 11.9,1,1, 5.150, 10532.843, 422.311, 52949.796 25/04/27,16:38:26,01,08,1, 11.9,1,1, 5.150, 10532.802, 422.304, 52949.816 25/04/27,16:38:26,02,08,1, 11.9,1,1, 5.150, 10532.805, 422.330, 52949.848 25/04/27,16:38:26,03,08,1, 11.9,1,1, 5.150, 10532.817, 422.304, 52949.870 25/04/27,16:38:26,04,08,1, 11.9,1,1, 5.150, 10532.830, 422.298, 52949.723 25/04/27,16:38:26,05,08,1, 11.9,1,1, 5.150, 10532.818, 422.298, 52949.800 25/04/27,16:38:26,06,08,1, 11.9,1,1, 5.150, 10532.804, 422.311, 52949.891 25/04/27,16:38:26,07,08,1, 11.9,1,1, 5.150, 10532.803, 422.327, 52949.823 25/04/27,16:38:26,08,08,1, 11.9,1,1, 5.150, 10532.818, 422.322, 52949.843 25/04/27,16:38:26,09,08,1, 11.9,1,1, 5.150, 10532.799, 422.274, 52949.774 25/04/27,16:38:26,10,08,1, 11.9,1,1, 5.150, 10532.786, 422.296, 52949.768 25/04/27,16:38:26,11,08,1, 11.9,1,1, 5.150, 10532.782, 422.294, 52949.721 25/04/27,16:38:26,12,08,1, 11.9,1,1, 5.150, 10532.794, 422.306, 52949.739 25/04/27,16:38:26,13,08,1, 11.9,1,1, 5.150, 10532.792, 422.319, 52949.852 25/04/27,16:38:26,14,08,1, 11.9,1,1, 5.150, 10532.798, 422.302, 52949.774 25/04/27,16:38:26,15,08,1, 11.9,1,1, 5.150, 10532.799, 422.268, 52949.793 25/04/27,16:38:26,16,08,1, 11.9,1,1, 5.150, 10532.787, 422.310, 52949.797 25/04/27,16:38:26,17,08,1, 11.9,1,1, 5.150, 10532.780, 422.323, 52949.901 25/04/27,16:38:26,18,08,1, 11.9,1,1, 5.150, 10532.803, 422.301, 52949.808 25/04/27,16:38:26,19,08,1, 11.9,1,1, 5.150, 10532.798, 422.286, 52949.858 25/04/27,16:38:27,00,08,1, 11.9,1,1, 5.150, 10532.793, 422.286, 52949.858 25/04/27,16:38:27,01,08,1, 11.9,1,1, 5.150, 10532.770, 422.301, 52949.880 25/04/27,16:38:27,02,08,1, 11.9,1,1, 5.150, 10532.772, 422.318, 52949.851 25/04/27,16:38:27,03,08,1, 11.9,1,1, 5.150, 10532.750, 422.303, 52949.828 25/04/27,16:38:27,04,08,1, 11.9,1,1, 5.150, 10532.771, 422.270, 52949.832 25/04/27,16:38:27,05,08,1, 11.9,1,1, 5.150, 10532.780, 422.292, 52949.797 25/04/27,16:38:27,06,08,1, 11.9,1,1, 5.150, 10532.774, 422.303, 52949.860 25/04/27,16:38:27,07,08,1, 11.9,1,1, 5.150, 10532.769, 422.316, 52949.762 25/04/27,16:38:27,08,08,1, 11.9,1,1, 5.150, 10532.764, 422.290, 52949.761 25/04/27,16:38:27,09,08,1, 11.9,1,1, 5.150, 10532.741, 422.293, 52949.778 25/04/27,16:38:27,10,08,1, 11.9,1,1, 5.150, 10532.746, 422.276, 52949.787 25/04/27,16:38:27,11,08,1, 11.9,1,1, 5.150, 10532.751, 422.290, 52949.771 25/04/27,16:38:27,12,08,1, 11.9,1,1, 5.150, 10532.738, 422.308, 52949.876 25/04/27,16:38:27,13,08,1, 11.9,1,1, 5.150, 10532.763, 422.331, 52949.893 25/04/27,16:38:27,14,08,1, 11.9,1,1, 5.150, 10532.744, 422.291, 52949.820 25/04/27,16:38:27,15,08,1, 11.9,1,1, 5.150, 10532.725, 422.322, 52950.052 25/04/27,16:38:27,16,08,1, 11.9,1,1, 5.150, 10532.723, 422.284, 52949.779 25/04/27,16:38:27,17,08,1, 11.9,1,1, 5.150, 10532.733, 422.295, 52949.767 25/04/27,16:38:27,18,08,1, 11.9,1,1, 5.150, 10532.732, 422.301, 52949.863 25/04/27,16:38:27,19,08,1, 11.9,1,1, 5.150, 10532.738, 422.279, 52949.813 25/04/27,16:38:28,00,08,1, 12.0,1,1, 5.150, 10532.734, 422.279, 52949.813 25/04/27,16:38:28,01,08,1, 12.0,1,1, 5.150, 10532.722, 422.268, 52949.748 25/04/27,16:38:28,02,08,1, 12.0,1,1, 5.150, 10532.705, 422.341, 52949.838 25/04/27,16:38:28,03,08,1, 12.0,1,1, 5.150, 10532.701, 422.314, 52949.815 25/04/27,16:38:28,04,08,1, 12.0,1,1, 5.150, 10532.706, 422.260, 52949.685 25/04/27,16:38:28,05,08,1, 12.0,1,1, 5.150, 10532.709, 422.270, 52949.789 25/04/27,16:38:28,06,08,1, 12.0,1,1, 5.150, 10532.697, 422.287, 52949.761 25/04/27,16:38:28,07,08,1, 12.0,1,1, 5.150, 10532.677, 422.295, 52949.854 25/04/27,16:38:28,08,08,1, 12.0,1,1, 5.150, 10532.696, 422.314, 52949.876 25/04/27,16:38:28,09,08,1, 12.0,1,1, 5.150, 10532.702, 422.272, 52949.856 25/04/27,16:38:28,10,08,1, 12.0,1,1, 5.150, 10532.687, 422.269, 52949.896 25/04/27,16:38:28,11,08,1, 12.0,1,1, 5.150, 10532.678, 422.291, 52949.772 25/04/27,16:38:28,12,08,1, 12.0,1,1, 5.150, 10532.684, 422.320, 52950.057 25/04/27,16:38:28,13,08,1, 12.0,1,1, 5.150, 10532.711, 422.336, 52949.785 25/04/27,16:38:28,14,08,1, 12.0,1,1, 5.150, 10532.678, 422.298, 52949.787 25/04/27,16:38:28,15,08,1, 12.0,1,1, 5.150, 10532.690, 422.279, 52949.831 25/04/27,16:38:28,16,08,1, 12.0,1,1, 5.150, 10532.673, 422.272, 52949.796 25/04/27,16:38:28,17,08,1, 12.0,1,1, 5.150, 10532.664, 422.310, 52949.841 25/04/27,16:38:28,18,08,1, 12.0,1,1, 5.150, 10532.654, 422.321, 52949.875 25/04/27,16:38:28,19,08,1, 12.0,1,1, 5.150, 10532.669, 422.306, 52949.842 25/04/27,16:38:29,00,08,1, 12.0,1,1, 5.139, 10532.668, 422.306, 52949.842 25/04/27,16:38:29,01,08,1, 12.0,1,1, 5.139, 10532.660, 422.299, 52949.804 25/04/27,16:38:29,02,08,1, 12.0,1,1, 5.139, 10532.644, 422.325, 52949.801 25/04/27,16:38:29,03,08,1, 12.0,1,1, 5.139, 10532.653, 422.316, 52949.906 25/04/27,16:38:29,04,08,1, 12.0,1,1, 5.139, 10532.671, 422.312, 52949.858 25/04/27,16:38:29,05,08,1, 12.0,1,1, 5.139, 10532.637, 422.301, 52949.849 25/04/27,16:38:29,06,08,1, 12.0,1,1, 5.139, 10532.625, 422.319, 52949.850 25/04/27,16:38:29,07,08,1, 12.0,1,1, 5.139, 10532.647, 422.328, 52949.838 25/04/27,16:38:29,08,08,1, 12.0,1,1, 5.139, 10532.645, 422.336, 52949.877 25/04/27,16:38:29,09,08,1, 12.0,1,1, 5.139, 10532.640, 422.317, 52949.933 25/04/27,16:38:29,10,08,1, 12.0,1,1, 5.139, 10532.622, 422.283, 52949.887 25/04/27,16:38:29,11,08,1, 12.0,1,1, 5.139, 10532.602, 422.307, 52949.853 25/04/27,16:38:29,12,08,1, 12.0,1,1, 5.139, 10532.603, 422.341, 52949.874 25/04/27,16:38:29,13,08,1, 12.0,1,1, 5.139, 10532.614, 422.326, 52949.907 25/04/27,16:38:29,14,08,1, 12.0,1,1, 5.139, 10532.602, 422.310, 52949.841 25/04/27,16:38:29,15,08,1, 12.0,1,1, 5.139, 10532.614, 422.311, 52949.814 25/04/27,16:38:29,16,08,1, 12.0,1,1, 5.139, 10532.603, 422.319, 52949.858 25/04/27,16:38:29,17,08,1, 12.0,1,1, 5.139, 10532.598, 422.341, 52949.881 25/04/27,16:38:29,18,08,1, 12.0,1,1, 5.139, 10532.596, 422.326, 52949.831 25/04/27,16:38:29,19,08,1, 12.0,1,1, 5.139, 10532.621, 422.322, 52949.871 25/04/27,16:38:30,00,08,1, 11.9,1,1, 5.140, 10532.618, 422.322, 52949.871 25/04/27,16:38:30,01,08,1, 11.9,1,1, 5.140, 10532.578, 422.286, 52949.867 25/04/27,16:38:30,02,08,1, 11.9,1,1, 5.140, 10532.558, 422.333, 52949.904 25/04/27,16:38:30,03,08,1, 11.9,1,1, 5.140, 10532.565, 422.316, 52949.873 25/04/27,16:38:30,04,08,1, 11.9,1,1, 5.140, 10532.567, 422.305, 52949.846 25/04/27,16:38:30,05,08,1, 11.9,1,1, 5.140, 10532.572, 422.313, 52949.883 25/04/27,16:38:30,06,08,1, 11.9,1,1, 5.140, 10532.572, 422.311, 52949.815 25/04/27,16:38:30,07,08,1, 11.9,1,1, 5.140, 10532.550, 422.346, 52949.848 25/04/27,16:38:30,08,08,1, 11.9,1,1, 5.140, 10532.558, 422.336, 52949.900 25/04/27,16:38:30,09,08,1, 11.9,1,1, 5.140, 10532.565, 422.317, 52949.904 25/04/27,16:38:30,10,08,1, 11.9,1,1, 5.140, 10532.553, 422.296, 52949.840 25/04/27,16:38:30,11,08,1, 11.9,1,1, 5.140, 10532.556, 422.325, 52949.848 25/04/27,16:38:30,12,08,1, 11.9,1,1, 5.140, 10532.542, 422.347, 52949.923 25/04/27,16:38:30,13,08,1, 11.9,1,1, 5.140, 10532.537, 422.344, 52949.884 25/04/27,16:38:30,14,08,1, 11.9,1,1, 5.140, 10532.564, 422.327, 52949.827 25/04/27,16:38:30,15,08,1, 11.9,1,1, 5.140, 10532.535, 422.324, 52949.899 25/04/27,16:38:30,16,08,1, 11.9,1,1, 5.140, 10532.540, 422.316, 52949.898 25/04/27,16:38:30,17,08,1, 11.9,1,1, 5.140, 10532.538, 422.330, 52949.800 25/04/27,16:38:30,18,08,1, 11.9,1,1, 5.140, 10532.540, 422.362, 52949.947 25/04/27,16:38:30,19,08,1, 11.9,1,1, 5.140, 10532.569, 422.318, 52949.916 25/04/27,16:38:31,00,08,1, 11.9,1,1, 5.151, 10532.568, 422.318, 52949.916 25/04/27,16:38:31,01,08,1, 11.9,1,1, 5.151, 10532.527, 422.345, 52949.822 25/04/27,16:38:31,02,08,1, 11.9,1,1, 5.151, 10532.517, 422.344, 52949.953 25/04/27,16:38:31,03,08,1, 11.9,1,1, 5.151, 10532.536, 422.354, 52949.932 25/04/27,16:38:31,04,08,1, 11.9,1,1, 5.151, 10532.521, 422.342, 52949.919 25/04/27,16:38:31,05,08,1, 11.9,1,1, 5.151, 10532.528, 422.305, 52949.850 25/04/27,16:38:31,06,08,1, 11.9,1,1, 5.151, 10532.515, 422.322, 52949.834 25/04/27,16:38:31,07,08,1, 11.9,1,1, 5.151, 10532.517, 422.357, 52949.857 25/04/27,16:38:31,08,08,1, 11.9,1,1, 5.151, 10532.491, 422.344, 52949.873 25/04/27,16:38:31,09,08,1, 11.9,1,1, 5.151, 10532.504, 422.354, 52949.931 25/04/27,16:38:31,10,08,1, 11.9,1,1, 5.151, 10532.510, 422.328, 52949.806 25/04/27,16:38:31,11,08,1, 11.9,1,1, 5.151, 10532.501, 422.334, 52949.838 25/04/27,16:38:31,12,08,1, 11.9,1,1, 5.151, 10532.487, 422.361, 52949.911 25/04/27,16:38:31,13,08,1, 11.9,1,1, 5.151, 10532.496, 422.334, 52949.975 25/04/27,16:38:31,14,08,1, 11.9,1,1, 5.151, 10532.493, 422.351, 52949.930 25/04/27,16:38:31,15,08,1, 11.9,1,1, 5.151, 10532.479, 422.315, 52949.801 25/04/27,16:38:31,16,08,1, 11.9,1,1, 5.151, 10532.483, 422.359, 52949.851 25/04/27,16:38:31,17,08,1, 11.9,1,1, 5.151, 10532.499, 422.360, 52949.847 25/04/27,16:38:31,18,08,1, 11.9,1,1, 5.151, 10532.474, 422.371, 52949.948 25/04/27,16:38:31,19,08,1, 11.9,1,1, 5.151, 10532.498, 422.352, 52949.857 25/04/27,16:38:32,00,08,1, 11.9,1,1, 5.152, 10532.492, 422.352, 52949.857 25/04/27,16:38:32,01,08,1, 11.9,1,1, 5.152, 10532.467, 422.341, 52949.906 25/04/27,16:38:32,02,08,1, 11.9,1,1, 5.152, 10532.489, 422.380, 52949.933 25/04/27,16:38:32,03,08,1, 11.9,1,1, 5.152, 10532.467, 422.374, 52949.961 25/04/27,16:38:32,04,08,1, 11.9,1,1, 5.152, 10532.476, 422.352, 52949.897 25/04/27,16:38:32,05,08,1, 11.9,1,1, 5.152, 10532.463, 422.365, 52949.887 25/04/27,16:38:32,06,08,1, 11.9,1,1, 5.152, 10532.460, 422.343, 52949.868 25/04/27,16:38:32,07,08,1, 11.9,1,1, 5.152, 10532.432, 422.392, 52949.915 25/04/27,16:38:32,08,08,1, 11.9,1,1, 5.152, 10532.450, 422.388, 52949.881 25/04/27,16:38:32,09,08,1, 11.9,1,1, 5.152, 10532.447, 422.379, 52949.924 25/04/27,16:38:32,10,08,1, 11.9,1,1, 5.152, 10532.445, 422.368, 52949.890 25/04/27,16:38:32,11,08,1, 11.9,1,1, 5.152, 10532.427, 422.350, 52949.848 25/04/27,16:38:32,12,08,1, 11.9,1,1, 5.152, 10532.417, 422.407, 52949.981 25/04/27,16:38:32,13,08,1, 11.9,1,1, 5.152, 10532.454, 422.388, 52949.938 25/04/27,16:38:32,14,08,1, 11.9,1,1, 5.152, 10532.433, 422.387, 52949.933 25/04/27,16:38:32,15,08,1, 11.9,1,1, 5.152, 10532.453, 422.380, 52950.058 25/04/27,16:38:32,16,08,1, 11.9,1,1, 5.152, 10532.497, 422.374, 52949.873 25/04/27,16:38:32,17,08,1, 11.9,1,1, 5.152, 10532.418, 422.397, 52949.837 25/04/27,16:38:32,18,08,1, 11.9,1,1, 5.152, 10532.421, 422.411, 52949.907 25/04/27,16:38:32,19,08,1, 11.9,1,1, 5.152, 10532.425, 422.387, 52949.919 25/04/27,16:38:33,00,08,1, 12.0,1,1, 5.148, 10532.417, 422.387, 52949.919 25/04/27,16:38:33,01,08,1, 12.0,1,1, 5.148, 10532.424, 422.389, 52949.876 25/04/27,16:38:33,02,08,1, 12.0,1,1, 5.148, 10532.410, 422.409, 52949.967 25/04/27,16:38:33,03,08,1, 12.0,1,1, 5.148, 10532.415, 422.422, 52949.994 25/04/27,16:38:33,04,08,1, 12.0,1,1, 5.148, 10532.425, 422.403, 52949.917 25/04/27,16:38:33,05,08,1, 12.0,1,1, 5.148, 10532.417, 422.377, 52949.864 25/04/27,16:38:33,06,08,1, 12.0,1,1, 5.148, 10532.416, 422.374, 52949.932 25/04/27,16:38:33,07,08,1, 12.0,1,1, 5.148, 10532.413, 422.399, 52949.977 25/04/27,16:38:33,08,08,1, 12.0,1,1, 5.148, 10532.455, 422.442, 52949.923 25/04/27,16:38:33,09,08,1, 12.0,1,1, 5.148, 10532.428, 422.400, 52949.930 25/04/27,16:38:33,10,08,1, 12.0,1,1, 5.148, 10532.423, 422.389, 52949.908 25/04/27,16:38:33,11,08,1, 12.0,1,1, 5.148, 10532.405, 422.393, 52949.910 25/04/27,16:38:33,12,08,1, 12.0,1,1, 5.148, 10532.396, 422.412, 52949.925 25/04/27,16:38:33,13,08,1, 12.0,1,1, 5.148, 10532.397, 422.436, 52949.970 25/04/27,16:38:33,14,08,1, 12.0,1,1, 5.148, 10532.393, 422.415, 52949.928 25/04/27,16:38:33,15,08,1, 12.0,1,1, 5.148, 10532.390, 422.403, 52949.942 25/04/27,16:38:33,16,08,1, 12.0,1,1, 5.148, 10532.360, 422.405, 52949.678 25/04/27,16:38:33,17,08,1, 12.0,1,1, 5.148, 10532.402, 422.456, 52950.063 25/04/27,16:38:33,18,08,1, 12.0,1,1, 5.148, 10532.410, 422.434, 52949.987 25/04/27,16:38:33,19,08,1, 12.0,1,1, 5.148, 10532.394, 422.451, 52949.955 25/04/27,16:38:34,00,08,1, 11.9,1,1, 5.147, 10532.392, 422.451, 52949.955 25/04/27,16:38:34,01,08,1, 11.9,1,1, 5.147, 10532.378, 422.418, 52949.931 25/04/27,16:38:34,02,08,1, 11.9,1,1, 5.147, 10532.352, 422.447, 52949.984 25/04/27,16:38:34,03,08,1, 11.9,1,1, 5.147, 10532.372, 422.460, 52949.967 25/04/27,16:38:34,04,08,1, 11.9,1,1, 5.147, 10532.362, 422.437, 52949.993 25/04/27,16:38:34,05,08,1, 11.9,1,1, 5.147, 10532.394, 422.397, 52949.720 25/04/27,16:38:34,06,08,1, 11.9,1,1, 5.147, 10532.315, 422.430, 52949.924 25/04/27,16:38:34,07,08,1, 11.9,1,1, 5.147, 10532.335, 422.452, 52949.982 25/04/27,16:38:34,08,08,1, 11.9,1,1, 5.147, 10532.331, 422.460, 52949.953 25/04/27,16:38:34,09,08,1, 11.9,1,1, 5.147, 10532.352, 422.458, 52949.938 25/04/27,16:38:34,10,08,1, 11.9,1,1, 5.147, 10532.350, 422.424, 52949.941 25/04/27,16:38:34,11,08,1, 11.9,1,1, 5.147, 10532.347, 422.431, 52949.913 25/04/27,16:38:34,12,08,1, 11.9,1,1, 5.147, 10532.345, 422.447, 52949.989 25/04/27,16:38:34,13,08,1, 11.9,1,1, 5.147, 10532.338, 422.460, 52949.978 25/04/27,16:38:34,14,08,1, 11.9,1,1, 5.147, 10532.359, 422.440, 52949.949 25/04/27,16:38:34,15,08,1, 11.9,1,1, 5.147, 10532.345, 422.448, 52949.961 25/04/27,16:38:34,16,08,1, 11.9,1,1, 5.147, 10532.347, 422.440, 52949.999 25/04/27,16:38:34,17,08,1, 11.9,1,1, 5.147, 10532.328, 422.450, 52949.853 25/04/27,16:38:34,18,08,1, 11.9,1,1, 5.147, 10532.318, 422.473, 52949.959 25/04/27,16:38:34,19,08,1, 11.9,1,1, 5.147, 10532.329, 422.455, 52949.938 25/04/27,16:38:35,00,08,1, 12.0,1,1, 5.150, 10532.326, 422.455, 52949.938 25/04/27,16:38:35,01,08,1, 12.0,1,1, 5.150, 10532.312, 422.451, 52949.883 25/04/27,16:38:35,02,08,1, 12.0,1,1, 5.150, 10532.324, 422.458, 52949.946 25/04/27,16:38:35,03,08,1, 12.0,1,1, 5.150, 10532.315, 422.486, 52949.979 25/04/27,16:38:35,04,08,1, 12.0,1,1, 5.150, 10532.321, 422.468, 52949.972 25/04/27,16:38:35,05,08,1, 12.0,1,1, 5.150, 10532.303, 422.467, 52950.002 25/04/27,16:38:35,06,08,1, 12.0,1,1, 5.150, 10532.315, 422.428, 52949.929 25/04/27,16:38:35,07,08,1, 12.0,1,1, 5.150, 10532.298, 422.437, 52949.919 25/04/27,16:38:35,08,08,1, 12.0,1,1, 5.150, 10532.314, 422.488, 52949.956 25/04/27,16:38:35,09,08,1, 12.0,1,1, 5.150, 10532.302, 422.492, 52949.946 25/04/27,16:38:35,10,08,1, 12.0,1,1, 5.150, 10532.321, 422.469, 52950.015 25/04/27,16:38:35,11,08,1, 12.0,1,1, 5.150, 10532.277, 422.455, 52949.942 25/04/27,16:38:35,12,08,1, 12.0,1,1, 5.150, 10532.286, 422.469, 52949.989 25/04/27,16:38:35,13,08,1, 12.0,1,1, 5.150, 10532.285, 422.502, 52949.972 25/04/27,16:38:35,14,08,1, 12.0,1,1, 5.150, 10532.295, 422.505, 52950.001 25/04/27,16:38:35,15,08,1, 12.0,1,1, 5.150, 10532.288, 422.475, 52949.982 25/04/27,16:38:35,16,08,1, 12.0,1,1, 5.150, 10532.296, 422.449, 52949.961 25/04/27,16:38:35,17,08,1, 12.0,1,1, 5.150, 10532.282, 422.455, 52949.927 25/04/27,16:38:35,18,08,1, 12.0,1,1, 5.150, 10532.281, 422.493, 52949.937 25/04/27,16:38:35,19,08,1, 12.0,1,1, 5.150, 10532.303, 422.496, 52949.970 25/04/27,16:38:36,00,08,1, 11.9,1,1, 5.140, 10532.300, 422.496, 52949.970 25/04/27,16:38:36,01,08,1, 11.9,1,1, 5.140, 10532.284, 422.478, 52949.991 25/04/27,16:38:36,02,08,1, 11.9,1,1, 5.140, 10532.296, 422.486, 52950.008 25/04/27,16:38:36,03,08,1, 11.9,1,1, 5.140, 10532.251, 422.523, 52949.960 25/04/27,16:38:36,04,08,1, 11.9,1,1, 5.140, 10532.301, 422.495, 52950.049 25/04/27,16:38:36,05,08,1, 11.9,1,1, 5.140, 10532.275, 422.471, 52950.030 25/04/27,16:38:36,06,08,1, 11.9,1,1, 5.140, 10532.236, 422.453, 52950.004 25/04/27,16:38:36,07,08,1, 11.9,1,1, 5.140, 10532.255, 422.467, 52949.932 25/04/27,16:38:36,08,08,1, 11.9,1,1, 5.140, 10532.272, 422.518, 52950.005 25/04/27,16:38:36,09,08,1, 11.9,1,1, 5.140, 10532.287, 422.506, 52949.951 25/04/27,16:38:36,10,08,1, 11.9,1,1, 5.140, 10532.282, 422.491, 52950.014 25/04/27,16:38:36,11,08,1, 11.9,1,1, 5.140, 10532.284, 422.461, 52949.959 25/04/27,16:38:36,12,08,1, 11.9,1,1, 5.140, 10532.273, 422.477, 52949.884 25/04/27,16:38:36,13,08,1, 11.9,1,1, 5.140, 10532.259, 422.507, 52950.026 25/04/27,16:38:36,14,08,1, 11.9,1,1, 5.140, 10532.262, 422.500, 52949.905 25/04/27,16:38:36,15,08,1, 11.9,1,1, 5.140, 10532.288, 422.486, 52949.968 25/04/27,16:38:36,16,08,1, 11.9,1,1, 5.140, 10532.278, 422.478, 52950.002 25/04/27,16:38:36,17,08,1, 11.9,1,1, 5.140, 10532.272, 422.497, 52949.990 25/04/27,16:38:36,18,08,1, 11.9,1,1, 5.140, 10532.269, 422.521, 52950.001 25/04/27,16:38:36,19,08,1, 11.9,1,1, 5.140, 10532.265, 422.500, 52950.002 25/04/27,16:38:37,00,08,1, 11.9,1,1, 5.151, 10532.259, 422.500, 52950.002 25/04/27,16:38:37,01,08,1, 11.9,1,1, 5.151, 10532.246, 422.467, 52949.967 25/04/27,16:38:37,02,08,1, 11.9,1,1, 5.151, 10532.258, 422.503, 52950.127 25/04/27,16:38:37,03,08,1, 11.9,1,1, 5.151, 10532.260, 422.497, 52950.039 25/04/27,16:38:37,04,08,1, 11.9,1,1, 5.151, 10532.263, 422.494, 52950.038 25/04/27,16:38:37,05,08,1, 11.9,1,1, 5.151, 10532.248, 422.487, 52950.048 25/04/27,16:38:37,06,08,1, 11.9,1,1, 5.151, 10532.247, 422.474, 52950.011 25/04/27,16:38:37,07,08,1, 11.9,1,1, 5.151, 10532.237, 422.478, 52949.988 25/04/27,16:38:37,08,08,1, 11.9,1,1, 5.151, 10532.222, 422.485, 52950.004 25/04/27,16:38:37,09,08,1, 11.9,1,1, 5.151, 10532.235, 422.493, 52950.013 25/04/27,16:38:37,10,08,1, 11.9,1,1, 5.151, 10532.237, 422.490, 52950.007 25/04/27,16:38:37,11,08,1, 11.9,1,1, 5.151, 10532.228, 422.464, 52949.966 25/04/27,16:38:37,12,08,1, 11.9,1,1, 5.151, 10532.214, 422.469, 52950.024 25/04/27,16:38:37,13,08,1, 11.9,1,1, 5.151, 10532.227, 422.507, 52950.049 25/04/27,16:38:37,14,08,1, 11.9,1,1, 5.151, 10532.228, 422.497, 52950.025 25/04/27,16:38:37,15,08,1, 11.9,1,1, 5.151, 10532.244, 422.470, 52950.011 25/04/27,16:38:37,16,08,1, 11.9,1,1, 5.151, 10532.254, 422.470, 52950.022 25/04/27,16:38:37,17,08,1, 11.9,1,1, 5.151, 10532.203, 422.479, 52950.041 25/04/27,16:38:37,18,08,1, 11.9,1,1, 5.151, 10532.213, 422.486, 52950.020 25/04/27,16:38:37,19,08,1, 11.9,1,1, 5.151, 10532.222, 422.476, 52949.963 25/04/27,16:38:38,00,08,1, 11.9,1,1, 5.147, 10532.217, 422.476, 52949.963 25/04/27,16:38:38,01,08,1, 11.9,1,1, 5.147, 10532.219, 422.464, 52949.934 25/04/27,16:38:38,02,08,1, 11.9,1,1, 5.147, 10532.223, 422.471, 52949.949 25/04/27,16:38:38,03,08,1, 11.9,1,1, 5.147, 10532.213, 422.496, 52949.991 25/04/27,16:38:38,04,08,1, 11.9,1,1, 5.147, 10532.208, 422.506, 52950.071 25/04/27,16:38:38,05,08,1, 11.9,1,1, 5.147, 10532.198, 422.487, 52950.074 25/04/27,16:38:38,06,08,1, 11.9,1,1, 5.147, 10532.217, 422.473, 52949.951 25/04/27,16:38:38,07,08,1, 11.9,1,1, 5.147, 10532.182, 422.469, 52950.026 25/04/27,16:38:38,08,08,1, 11.9,1,1, 5.147, 10532.198, 422.505, 52950.023 25/04/27,16:38:38,09,08,1, 11.9,1,1, 5.147, 10532.214, 422.515, 52950.009 25/04/27,16:38:38,10,08,1, 11.9,1,1, 5.147, 10532.225, 422.495, 52949.958 25/04/27,16:38:38,11,08,1, 11.9,1,1, 5.147, 10532.193, 422.465, 52949.999 25/04/27,16:38:38,12,08,1, 11.9,1,1, 5.147, 10532.186, 422.487, 52949.999 25/04/27,16:38:38,13,08,1, 11.9,1,1, 5.147, 10532.177, 422.500, 52950.012 25/04/27,16:38:38,14,08,1, 11.9,1,1, 5.147, 10532.209, 422.520, 52950.074 25/04/27,16:38:38,15,08,1, 11.9,1,1, 5.147, 10532.193, 422.502, 52950.043 25/04/27,16:38:38,16,08,1, 11.9,1,1, 5.147, 10532.192, 422.481, 52950.021 25/04/27,16:38:38,17,08,1, 11.9,1,1, 5.147, 10532.187, 422.487, 52950.051 25/04/27,16:38:38,18,08,1, 11.9,1,1, 5.147, 10532.157, 422.510, 52950.044 25/04/27,16:38:38,19,08,1, 11.9,1,1, 5.147, 10532.179, 422.518, 52950.047 25/04/27,16:38:39,00,08,1, 11.9,1,1, 5.149, 10532.175, 422.518, 52950.047 25/04/27,16:38:39,01,08,1, 11.9,1,1, 5.149, 10532.165, 422.468, 52949.981 25/04/27,16:38:39,02,08,1, 11.9,1,1, 5.149, 10532.159, 422.482, 52950.040 25/04/27,16:38:39,03,08,1, 11.9,1,1, 5.149, 10532.166, 422.512, 52950.086 25/04/27,16:38:39,04,08,1, 11.9,1,1, 5.149, 10532.164, 422.513, 52950.049 25/04/27,16:38:39,05,08,1, 11.9,1,1, 5.149, 10532.164, 422.482, 52950.048 25/04/27,16:38:39,06,08,1, 11.9,1,1, 5.149, 10532.168, 422.469, 52950.003 25/04/27,16:38:39,07,08,1, 11.9,1,1, 5.149, 10532.163, 422.470, 52950.036 25/04/27,16:38:39,08,08,1, 11.9,1,1, 5.149, 10532.142, 422.510, 52950.058 25/04/27,16:38:39,09,08,1, 11.9,1,1, 5.149, 10532.150, 422.509, 52950.065 25/04/27,16:38:39,10,08,1, 11.9,1,1, 5.149, 10532.161, 422.494, 52949.999 25/04/27,16:38:39,11,08,1, 11.9,1,1, 5.149, 10532.117, 422.460, 52950.024 25/04/27,16:38:39,12,08,1, 11.9,1,1, 5.149, 10532.168, 422.485, 52950.030 25/04/27,16:38:39,13,08,1, 11.9,1,1, 5.149, 10532.121, 422.508, 52950.053 25/04/27,16:38:39,14,08,1, 11.9,1,1, 5.149, 10532.156, 422.518, 52950.028 25/04/27,16:38:39,15,08,1, 11.9,1,1, 5.149, 10532.137, 422.491, 52950.003 25/04/27,16:38:39,16,08,1, 11.9,1,1, 5.149, 10532.153, 422.459, 52949.918 25/04/27,16:38:39,17,08,1, 11.9,1,1, 5.149, 10532.111, 422.484, 52949.949 25/04/27,16:38:39,18,08,1, 11.9,1,1, 5.149, 10532.106, 422.530, 52950.003 25/04/27,16:38:39,19,08,1, 11.9,1,1, 5.149, 10532.153, 422.508, 52950.043 25/04/27,16:38:40,00,08,1, 11.9,1,1, 5.145, 10532.150, 422.508, 52950.043 25/04/27,16:38:40,01,08,1, 11.9,1,1, 5.145, 10532.159, 422.452, 52950.008 25/04/27,16:38:40,02,08,1, 11.9,1,1, 5.145, 10532.131, 422.451, 52950.027 25/04/27,16:38:40,03,08,1, 11.9,1,1, 5.145, 10532.124, 422.500, 52950.065 25/04/27,16:38:40,04,08,1, 11.9,1,1, 5.145, 10532.090, 422.494, 52949.989 25/04/27,16:38:40,05,08,1, 11.9,1,1, 5.145, 10532.108, 422.481, 52950.065 25/04/27,16:38:40,06,08,1, 11.9,1,1, 5.145, 10532.136, 422.456, 52950.052 25/04/27,16:38:40,07,08,1, 11.9,1,1, 5.145, 10532.115, 422.469, 52950.081 25/04/27,16:38:40,08,08,1, 11.9,1,1, 5.145, 10532.087, 422.495, 52950.007 25/04/27,16:38:40,09,08,1, 11.9,1,1, 5.145, 10532.109, 422.486, 52950.016 25/04/27,16:38:40,10,08,1, 11.9,1,1, 5.145, 10532.108, 422.500, 52950.185 25/04/27,16:38:40,11,08,1, 11.9,1,1, 5.145, 10532.108, 422.450, 52950.021 25/04/27,16:38:40,12,08,1, 11.9,1,1, 5.145, 10532.096, 422.477, 52950.018 25/04/27,16:38:40,13,08,1, 11.9,1,1, 5.145, 10532.099, 422.477, 52950.077 25/04/27,16:38:40,14,08,1, 11.9,1,1, 5.145, 10532.095, 422.488, 52950.063 25/04/27,16:38:40,15,08,1, 11.9,1,1, 5.145, 10532.138, 422.488, 52950.101 25/04/27,16:38:40,16,08,1, 11.9,1,1, 5.145, 10532.089, 422.462, 52950.038 25/04/27,16:38:40,17,08,1, 11.9,1,1, 5.145, 10532.126, 422.454, 52950.097 25/04/27,16:38:40,18,08,1, 11.9,1,1, 5.145, 10532.089, 422.461, 52950.083 25/04/27,16:38:40,19,08,1, 11.9,1,1, 5.145, 10532.076, 422.453, 52949.993 25/04/27,16:38:41,00,08,1, 11.9,1,1, 5.151, 10532.075, 422.453, 52949.993 25/04/27,16:38:41,01,08,1, 11.9,1,1, 5.151, 10532.093, 422.440, 52950.058 25/04/27,16:38:41,02,08,1, 11.9,1,1, 5.151, 10532.086, 422.440, 52950.021 25/04/27,16:38:41,03,08,1, 11.9,1,1, 5.151, 10532.072, 422.447, 52949.977 25/04/27,16:38:41,04,08,1, 11.9,1,1, 5.151, 10532.073, 422.473, 52950.043 25/04/27,16:38:41,05,08,1, 11.9,1,1, 5.151, 10532.095, 422.434, 52950.023 25/04/27,16:38:41,06,08,1, 11.9,1,1, 5.151, 10532.074, 422.421, 52949.979 25/04/27,16:38:41,07,08,1, 11.9,1,1, 5.151, 10532.062, 422.415, 52950.023 25/04/27,16:38:41,08,08,1, 11.9,1,1, 5.151, 10532.078, 422.468, 52950.063 25/04/27,16:38:41,09,08,1, 11.9,1,1, 5.151, 10532.106, 422.475, 52950.045 25/04/27,16:38:41,10,08,1, 11.9,1,1, 5.151, 10532.073, 422.439, 52949.987 25/04/27,16:38:41,11,08,1, 11.9,1,1, 5.151, 10532.084, 422.392, 52949.999 25/04/27,16:38:41,12,08,1, 11.9,1,1, 5.151, 10532.064, 422.413, 52950.050 25/04/27,16:38:41,13,08,1, 11.9,1,1, 5.151, 10532.072, 422.438, 52950.057 25/04/27,16:38:41,14,08,1, 11.9,1,1, 5.151, 10532.055, 422.441, 52950.021 25/04/27,16:38:41,15,08,1, 11.9,1,1, 5.151, 10532.059, 422.434, 52950.125 25/04/27,16:38:41,16,08,1, 11.9,1,1, 5.151, 10532.071, 422.421, 52950.051 25/04/27,16:38:41,17,08,1, 11.9,1,1, 5.151, 10532.063, 422.420, 52950.306 25/04/27,16:38:41,18,08,1, 11.9,1,1, 5.151, 10532.081, 422.403, 52949.935 25/04/27,16:38:41,19,08,1, 11.9,1,1, 5.151, 10532.067, 422.435, 52950.010 25/04/27,16:38:42,00,08,1, 12.0,1,1, 5.148, 10532.067, 422.435, 52950.010 25/04/27,16:38:42,01,08,1, 12.0,1,1, 5.148, 10532.047, 422.403, 52950.032 25/04/27,16:38:42,02,08,1, 12.0,1,1, 5.148, 10532.061, 422.393, 52950.024 25/04/27,16:38:42,03,08,1, 12.0,1,1, 5.148, 10532.033, 422.435, 52950.060 25/04/27,16:38:42,04,08,1, 12.0,1,1, 5.148, 10532.044, 422.427, 52950.047 25/04/27,16:38:42,05,08,1, 12.0,1,1, 5.148, 10532.063, 422.406, 52950.079 25/04/27,16:38:42,06,08,1, 12.0,1,1, 5.148, 10532.027, 422.395, 52950.051 25/04/27,16:38:42,07,08,1, 12.0,1,1, 5.148, 10532.050, 422.379, 52950.013 25/04/27,16:38:42,08,08,1, 12.0,1,1, 5.148, 10532.048, 422.386, 52950.020 25/04/27,16:38:42,09,08,1, 12.0,1,1, 5.148, 10532.036, 422.422, 52950.062 25/04/27,16:38:42,10,08,1, 12.0,1,1, 5.148, 10532.038, 422.396, 52950.100 25/04/27,16:38:42,11,08,1, 12.0,1,1, 5.148, 10532.048, 422.369, 52950.001 25/04/27,16:38:42,12,08,1, 12.0,1,1, 5.148, 10532.046, 422.341, 52949.999 25/04/27,16:38:42,13,08,1, 12.0,1,1, 5.148, 10532.040, 422.380, 52950.073 25/04/27,16:38:42,14,08,1, 12.0,1,1, 5.148, 10532.036, 422.383, 52950.037 25/04/27,16:38:42,15,08,1, 12.0,1,1, 5.148, 10532.056, 422.397, 52949.909 25/04/27,16:38:42,16,08,1, 12.0,1,1, 5.148, 10532.064, 422.347, 52949.970 25/04/27,16:38:42,17,08,1, 12.0,1,1, 5.148, 10532.035, 422.370, 52950.019 25/04/27,16:38:42,18,08,1, 12.0,1,1, 5.148, 10532.049, 422.362, 52950.053 25/04/27,16:38:42,19,08,1, 12.0,1,1, 5.148, 10532.008, 422.388, 52950.003 25/04/27,16:38:43,00,08,1, 12.0,1,1, 5.141, 10532.000, 422.388, 52950.003 25/04/27,16:38:43,01,08,1, 12.0,1,1, 5.141, 10532.043, 422.324, 52949.982 25/04/27,16:38:43,02,08,1, 12.0,1,1, 5.141, 10532.005, 422.322, 52950.070 25/04/27,16:38:43,03,08,1, 12.0,1,1, 5.141, 10532.028, 422.325, 52949.986 25/04/27,16:38:43,04,08,1, 12.0,1,1, 5.141, 10532.032, 422.370, 52950.033 25/04/27,16:38:43,05,08,1, 12.0,1,1, 5.141, 10532.030, 422.365, 52950.066 25/04/27,16:38:43,06,08,1, 12.0,1,1, 5.141, 10532.018, 422.319, 52950.042 25/04/27,16:38:43,07,08,1, 12.0,1,1, 5.141, 10532.027, 422.326, 52950.031 25/04/27,16:38:43,08,08,1, 12.0,1,1, 5.141, 10532.037, 422.352, 52950.021 25/04/27,16:38:43,09,08,1, 12.0,1,1, 5.141, 10532.027, 422.366, 52950.059 25/04/27,16:38:43,10,08,1, 12.0,1,1, 5.141, 10532.033, 422.363, 52950.085 25/04/27,16:38:43,11,08,1, 12.0,1,1, 5.141, 10532.042, 422.351, 52950.019 25/04/27,16:38:43,12,08,1, 12.0,1,1, 5.141, 10532.013, 422.330, 52949.963 25/04/27,16:38:43,13,08,1, 12.0,1,1, 5.141, 10532.024, 422.358, 52949.990 25/04/27,16:38:43,14,08,1, 12.0,1,1, 5.141, 10532.057, 422.362, 52950.067 25/04/27,16:38:43,15,08,1, 12.0,1,1, 5.141, 10532.038, 422.338, 52950.079 25/04/27,16:38:43,16,08,1, 12.0,1,1, 5.141, 10532.009, 422.313, 52950.068 25/04/27,16:38:43,17,08,1, 12.0,1,1, 5.141, 10532.030, 422.296, 52950.052 25/04/27,16:38:43,18,08,1, 12.0,1,1, 5.141, 10531.988, 422.330, 52950.038 25/04/27,16:38:43,19,08,1, 12.0,1,1, 5.141, 10532.045, 422.350, 52950.049 25/04/27,16:38:44,00,08,1, 11.9,1,1, 5.146, 10532.042, 422.350, 52950.049 25/04/27,16:38:44,01,08,1, 11.9,1,1, 5.146, 10532.026, 422.307, 52950.086 25/04/27,16:38:44,02,08,1, 11.9,1,1, 5.146, 10532.003, 422.291, 52950.055 25/04/27,16:38:44,03,08,1, 11.9,1,1, 5.146, 10531.993, 422.322, 52949.989 25/04/27,16:38:44,04,08,1, 11.9,1,1, 5.146, 10532.013, 422.324, 52950.025 25/04/27,16:38:44,05,08,1, 11.9,1,1, 5.146, 10532.026, 422.311, 52950.025 25/04/27,16:38:44,06,08,1, 11.9,1,1, 5.146, 10532.031, 422.287, 52950.055 25/04/27,16:38:44,07,08,1, 11.9,1,1, 5.146, 10532.006, 422.303, 52950.010 25/04/27,16:38:44,08,08,1, 11.9,1,1, 5.146, 10531.999, 422.298, 52949.990 25/04/27,16:38:44,09,08,1, 11.9,1,1, 5.146, 10531.995, 422.317, 52950.024 25/04/27,16:38:44,10,08,1, 11.9,1,1, 5.146, 10532.004, 422.278, 52950.061 25/04/27,16:38:44,11,08,1, 11.9,1,1, 5.146, 10532.004, 422.258, 52950.066 25/04/27,16:38:44,12,08,1, 11.9,1,1, 5.146, 10531.989, 422.270, 52949.989 25/04/27,16:38:44,13,08,1, 11.9,1,1, 5.146, 10532.010, 422.278, 52950.029 25/04/27,16:38:44,14,08,1, 11.9,1,1, 5.146, 10532.002, 422.299, 52950.072 25/04/27,16:38:44,15,08,1, 11.9,1,1, 5.146, 10531.985, 422.270, 52950.065 25/04/27,16:38:44,16,08,1, 11.9,1,1, 5.146, 10531.982, 422.256, 52950.017 25/04/27,16:38:44,17,08,1, 11.9,1,1, 5.146, 10531.976, 422.255, 52950.054 25/04/27,16:38:44,18,08,1, 11.9,1,1, 5.146, 10531.969, 422.268, 52950.023 25/04/27,16:38:44,19,08,1, 11.9,1,1, 5.146, 10531.971, 422.270, 52950.005 25/04/27,16:38:45,00,08,1, 11.9,1,1, 5.149, 10531.967, 422.270, 52950.005 25/04/27,16:38:45,01,08,1, 11.9,1,1, 5.149, 10531.969, 422.224, 52950.052 25/04/27,16:38:45,02,08,1, 11.9,1,1, 5.149, 10531.965, 422.215, 52949.966 25/04/27,16:38:45,03,08,1, 11.9,1,1, 5.149, 10531.970, 422.257, 52950.013 25/04/27,16:38:45,04,08,1, 11.9,1,1, 5.149, 10531.996, 422.264, 52949.998 25/04/27,16:38:45,05,08,1, 11.9,1,1, 5.149, 10531.985, 422.227, 52950.014 25/04/27,16:38:45,06,08,1, 11.9,1,1, 5.149, 10531.970, 422.201, 52950.074 25/04/27,16:38:45,07,08,1, 11.9,1,1, 5.149, 10531.967, 422.212, 52949.984 25/04/27,16:38:45,08,08,1, 11.9,1,1, 5.149, 10531.954, 422.247, 52950.061 25/04/27,16:38:45,09,08,1, 11.9,1,1, 5.149, 10531.972, 422.236, 52950.090 25/04/27,16:38:45,10,08,1, 11.9,1,1, 5.149, 10531.954, 422.213, 52950.004 25/04/27,16:38:45,11,08,1, 11.9,1,1, 5.149, 10531.965, 422.187, 52949.993 25/04/27,16:38:45,12,08,1, 11.9,1,1, 5.149, 10531.939, 422.209, 52949.995 25/04/27,16:38:45,13,08,1, 11.9,1,1, 5.149, 10531.960, 422.207, 52949.993 25/04/27,16:38:45,14,08,1, 11.9,1,1, 5.149, 10531.958, 422.215, 52950.011 25/04/27,16:38:45,15,08,1, 11.9,1,1, 5.149, 10531.960, 422.189, 52950.021 25/04/27,16:38:45,16,08,1, 11.9,1,1, 5.149, 10531.954, 422.174, 52949.996 25/04/27,16:38:45,17,08,1, 11.9,1,1, 5.149, 10531.955, 422.182, 52950.043 25/04/27,16:38:45,18,08,1, 11.9,1,1, 5.149, 10531.934, 422.217, 52950.060 25/04/27,16:38:45,19,08,1, 11.9,1,1, 5.149, 10531.960, 422.194, 52949.981 25/04/27,16:38:46,00,08,1, 12.0,1,1, 5.145, 10531.958, 422.194, 52949.981 25/04/27,16:38:46,01,08,1, 12.0,1,1, 5.145, 10531.956, 422.180, 52950.076 25/04/27,16:38:46,02,08,1, 12.0,1,1, 5.145, 10531.956, 422.155, 52949.972 25/04/27,16:38:46,03,08,1, 12.0,1,1, 5.145, 10531.920, 422.205, 52950.071 25/04/27,16:38:46,04,08,1, 12.0,1,1, 5.145, 10531.934, 422.189, 52950.017 25/04/27,16:38:46,05,08,1, 12.0,1,1, 5.145, 10531.962, 422.179, 52950.069 25/04/27,16:38:46,06,08,1, 12.0,1,1, 5.145, 10531.947, 422.148, 52949.973 25/04/27,16:38:46,07,08,1, 12.0,1,1, 5.145, 10531.952, 422.164, 52949.953 25/04/27,16:38:46,08,08,1, 12.0,1,1, 5.145, 10531.931, 422.185, 52950.064 25/04/27,16:38:46,09,08,1, 12.0,1,1, 5.145, 10531.953, 422.181, 52950.065 25/04/27,16:38:46,10,08,1, 12.0,1,1, 5.145, 10531.923, 422.149, 52950.012 25/04/27,16:38:46,11,08,1, 12.0,1,1, 5.145, 10531.926, 422.136, 52950.025 25/04/27,16:38:46,12,08,1, 12.0,1,1, 5.145, 10531.930, 422.120, 52950.012 25/04/27,16:38:46,13,08,1, 12.0,1,1, 5.145, 10531.915, 422.172, 52950.020 25/04/27,16:38:46,14,08,1, 12.0,1,1, 5.145, 10531.931, 422.178, 52950.069 25/04/27,16:38:46,15,08,1, 12.0,1,1, 5.145, 10531.926, 422.138, 52950.037 25/04/27,16:38:46,16,08,1, 12.0,1,1, 5.145, 10531.913, 422.138, 52950.005 25/04/27,16:38:46,17,08,1, 12.0,1,1, 5.145, 10531.923, 422.145, 52949.954 25/04/27,16:38:46,18,08,1, 12.0,1,1, 5.145, 10531.922, 422.150, 52950.089 25/04/27,16:38:46,19,08,1, 12.0,1,1, 5.145, 10531.924, 422.159, 52950.056 25/04/27,16:38:47,00,08,1, 11.9,1,1, 5.144, 10531.917, 422.159, 52950.056 25/04/27,16:38:47,01,08,1, 11.9,1,1, 5.144, 10531.946, 422.111, 52949.995 25/04/27,16:38:47,02,08,1, 11.9,1,1, 5.144, 10531.897, 422.132, 52950.056 25/04/27,16:38:47,03,08,1, 11.9,1,1, 5.144, 10531.925, 422.130, 52950.019 25/04/27,16:38:47,04,08,1, 11.9,1,1, 5.144, 10531.919, 422.128, 52950.051 25/04/27,16:38:47,05,08,1, 11.9,1,1, 5.144, 10531.947, 422.093, 52950.048 25/04/27,16:38:47,06,08,1, 11.9,1,1, 5.144, 10531.903, 422.090, 52950.032 25/04/27,16:38:47,07,08,1, 11.9,1,1, 5.144, 10531.914, 422.125, 52950.063 25/04/27,16:38:47,08,08,1, 11.9,1,1, 5.144, 10531.936, 422.127, 52950.106 25/04/27,16:38:47,09,08,1, 11.9,1,1, 5.144, 10531.893, 422.109, 52950.071 25/04/27,16:38:47,10,08,1, 11.9,1,1, 5.144, 10531.914, 422.068, 52949.982 25/04/27,16:38:47,11,08,1, 11.9,1,1, 5.144, 10531.897, 422.082, 52950.021 25/04/27,16:38:47,12,08,1, 11.9,1,1, 5.144, 10531.882, 422.096, 52950.035 25/04/27,16:38:47,13,08,1, 11.9,1,1, 5.144, 10531.906, 422.103, 52950.062 25/04/27,16:38:47,14,08,1, 11.9,1,1, 5.144, 10531.903, 422.093, 52949.982 25/04/27,16:38:47,15,08,1, 11.9,1,1, 5.144, 10531.890, 422.060, 52950.085 25/04/27,16:38:47,16,08,1, 11.9,1,1, 5.144, 10531.907, 422.071, 52949.970 25/04/27,16:38:47,17,08,1, 11.9,1,1, 5.144, 10531.888, 422.092, 52950.049 25/04/27,16:38:47,18,08,1, 11.9,1,1, 5.144, 10531.903, 422.088, 52950.049 25/04/27,16:38:47,19,08,1, 11.9,1,1, 5.144, 10531.890, 422.037, 52950.002 25/04/27,16:38:48,00,08,1, 11.9,1,1, 5.144, 10531.883, 422.037, 52950.002 25/04/27,16:38:48,01,08,1, 11.9,1,1, 5.144, 10531.883, 422.044, 52950.055 25/04/27,16:38:48,02,08,1, 11.9,1,1, 5.144, 10531.890, 422.043, 52950.008 25/04/27,16:38:48,03,08,1, 11.9,1,1, 5.144, 10531.877, 422.072, 52950.025 25/04/27,16:38:48,04,08,1, 11.9,1,1, 5.144, 10531.889, 422.050, 52950.007 25/04/27,16:38:48,05,08,1, 11.9,1,1, 5.144, 10531.899, 422.033, 52949.969 25/04/27,16:38:48,06,08,1, 11.9,1,1, 5.144, 10531.864, 422.021, 52949.982 25/04/27,16:38:48,07,08,1, 11.9,1,1, 5.144, 10531.869, 422.065, 52950.053 25/04/27,16:38:48,08,08,1, 11.9,1,1, 5.144, 10531.915, 422.027, 52949.995 25/04/27,16:38:48,09,08,1, 11.9,1,1, 5.144, 10531.884, 422.020, 52949.952 25/04/27,16:38:48,10,08,1, 11.9,1,1, 5.144, 10531.875, 421.989, 52950.039 25/04/27,16:38:48,11,08,1, 11.9,1,1, 5.144, 10531.865, 421.998, 52949.935 25/04/27,16:38:48,12,08,1, 11.9,1,1, 5.144, 10531.874, 422.035, 52950.002 25/04/27,16:38:48,13,08,1, 11.9,1,1, 5.144, 10531.902, 422.048, 52950.041 25/04/27,16:38:48,14,08,1, 11.9,1,1, 5.144, 10531.902, 422.011, 52950.027 25/04/27,16:38:48,15,08,1, 11.9,1,1, 5.144, 10531.889, 421.995, 52949.995 25/04/27,16:38:48,16,08,1, 11.9,1,1, 5.144, 10531.861, 421.985, 52950.034 25/04/27,16:38:48,17,08,1, 11.9,1,1, 5.144, 10531.870, 422.000, 52949.965 25/04/27,16:38:48,18,08,1, 11.9,1,1, 5.144, 10531.860, 422.001, 52950.082 25/04/27,16:38:48,19,08,1, 11.9,1,1, 5.144, 10531.877, 421.983, 52949.957 25/04/27,16:38:49,00,09,1, 11.9,1,1, 5.147, 10531.875, 421.983, 52949.957 25/04/27,16:38:49,01,09,1, 11.9,1,1, 5.147, 10531.875, 421.970, 52949.907 25/04/27,16:38:49,02,09,1, 11.9,1,1, 5.147, 10531.882, 421.989, 52950.071 25/04/27,16:38:49,03,09,1, 11.9,1,1, 5.147, 10531.851, 421.978, 52950.053 25/04/27,16:38:49,04,09,1, 11.9,1,1, 5.147, 10531.875, 421.942, 52949.960 25/04/27,16:38:49,05,09,1, 11.9,1,1, 5.147, 10531.855, 421.945, 52949.941 25/04/27,16:38:49,06,09,1, 11.9,1,1, 5.147, 10531.870, 421.952, 52949.941 25/04/27,16:38:49,07,09,1, 11.9,1,1, 5.147, 10531.843, 421.981, 52950.066 25/04/27,16:38:49,08,09,1, 11.9,1,1, 5.147, 10531.866, 421.955, 52949.975 25/04/27,16:38:49,09,09,1, 11.9,1,1, 5.147, 10531.856, 421.924, 52950.036 25/04/27,16:38:49,10,09,1, 11.9,1,1, 5.147, 10531.848, 421.935, 52950.043 25/04/27,16:38:49,11,09,1, 11.9,1,1, 5.147, 10531.830, 421.946, 52949.969 25/04/27,16:38:49,12,09,1, 11.9,1,1, 5.147, 10531.830, 421.953, 52950.027 25/04/27,16:38:49,13,09,1, 11.9,1,1, 5.147, 10531.843, 421.946, 52950.043 25/04/27,16:38:49,14,09,1, 11.9,1,1, 5.147, 10531.838, 421.918, 52949.981 25/04/27,16:38:49,15,09,1, 11.9,1,1, 5.147, 10531.830, 421.928, 52950.067 25/04/27,16:38:49,16,09,1, 11.9,1,1, 5.147, 10531.842, 421.933, 52950.017 25/04/27,16:38:49,17,09,1, 11.9,1,1, 5.147, 10531.834, 421.953, 52950.028 25/04/27,16:38:49,18,09,1, 11.9,1,1, 5.147, 10531.843, 421.929, 52950.011 25/04/27,16:38:49,19,09,1, 11.9,1,1, 5.147, 10531.819, 421.880, 52949.999 25/04/27,16:38:50,00,09,1, 11.9,1,1, 5.150, 10531.816, 421.880, 52949.999 25/04/27,16:38:50,01,09,1, 11.9,1,1, 5.150, 10531.826, 421.918, 52950.002 25/04/27,16:38:50,02,09,1, 11.9,1,1, 5.150, 10531.849, 421.938, 52949.982 25/04/27,16:38:50,03,09,1, 11.9,1,1, 5.150, 10531.825, 421.923, 52950.027 25/04/27,16:38:50,04,09,1, 11.9,1,1, 5.150, 10531.799, 421.886, 52949.926 25/04/27,16:38:50,05,09,1, 11.9,1,1, 5.150, 10531.803, 421.887, 52949.993 25/04/27,16:38:50,06,09,1, 11.9,1,1, 5.150, 10531.811, 421.908, 52950.003 25/04/27,16:38:50,07,09,1, 11.9,1,1, 5.150, 10531.795, 421.907, 52950.009 25/04/27,16:38:50,08,09,1, 11.9,1,1, 5.150, 10531.831, 421.901, 52949.994 25/04/27,16:38:50,09,09,1, 11.9,1,1, 5.150, 10531.822, 421.893, 52950.050 25/04/27,16:38:50,10,09,1, 11.9,1,1, 5.150, 10531.805, 421.899, 52950.033 25/04/27,16:38:50,11,09,1, 11.9,1,1, 5.150, 10531.826, 421.904, 52950.005 25/04/27,16:38:50,12,09,1, 11.9,1,1, 5.150, 10531.808, 421.889, 52950.035 25/04/27,16:38:50,13,09,1, 11.9,1,1, 5.150, 10531.817, 421.885, 52950.101 25/04/27,16:38:50,14,09,1, 11.9,1,1, 5.150, 10531.831, 421.879, 52950.022 25/04/27,16:38:50,15,09,1, 11.9,1,1, 5.150, 10531.798, 421.875, 52949.932 25/04/27,16:38:50,16,09,1, 11.9,1,1, 5.150, 10531.795, 421.880, 52949.995 25/04/27,16:38:50,17,09,1, 11.9,1,1, 5.150, 10531.815, 421.896, 52950.144 25/04/27,16:38:50,18,09,1, 11.9,1,1, 5.150, 10531.829, 421.887, 52950.033 25/04/27,16:38:50,19,09,1, 11.9,1,1, 5.150, 10531.804, 421.859, 52950.025 25/04/27,16:38:51,00,08,1, 11.9,1,1, 5.151, 10531.800, 421.859, 52950.025 25/04/27,16:38:51,01,08,1, 11.9,1,1, 5.151, 10531.801, 421.878, 52949.993 25/04/27,16:38:51,02,08,1, 11.9,1,1, 5.151, 10531.762, 421.885, 52950.063 25/04/27,16:38:51,03,08,1, 11.9,1,1, 5.151, 10531.784, 421.842, 52950.047 25/04/27,16:38:51,04,08,1, 11.9,1,1, 5.151, 10531.796, 421.858, 52950.005 25/04/27,16:38:51,05,08,1, 11.9,1,1, 5.151, 10531.771, 421.859, 52949.988 25/04/27,16:38:51,06,08,1, 11.9,1,1, 5.151, 10531.761, 421.887, 52950.006 25/04/27,16:38:51,07,08,1, 11.9,1,1, 5.151, 10531.808, 421.870, 52950.004 25/04/27,16:38:51,08,08,1, 11.9,1,1, 5.151, 10531.785, 421.819, 52950.026 25/04/27,16:38:51,09,08,1, 11.9,1,1, 5.151, 10531.784, 421.837, 52949.977 25/04/27,16:38:51,10,08,1, 11.9,1,1, 5.151, 10531.764, 421.844, 52950.022 25/04/27,16:38:51,11,08,1, 11.9,1,1, 5.151, 10531.767, 421.859, 52950.074 25/04/27,16:38:51,12,08,1, 11.9,1,1, 5.151, 10531.773, 421.854, 52950.085 25/04/27,16:38:51,13,08,1, 11.9,1,1, 5.151, 10531.786, 421.801, 52950.010 25/04/27,16:38:51,14,08,1, 11.9,1,1, 5.151, 10531.763, 421.786, 52949.960 25/04/27,16:38:51,15,08,1, 11.9,1,1, 5.151, 10531.790, 421.817, 52949.966 25/04/27,16:38:51,16,08,1, 11.9,1,1, 5.151, 10531.780, 421.845, 52950.028 25/04/27,16:38:51,17,08,1, 11.9,1,1, 5.151, 10531.773, 421.822, 52950.076 25/04/27,16:38:51,18,08,1, 11.9,1,1, 5.151, 10531.754, 421.786, 52950.092 25/04/27,16:38:51,19,08,1, 11.9,1,1, 5.151, 10531.764, 421.789, 52949.977 25/04/27,16:38:52,00,08,1, 11.9,1,1, 5.147, 10531.758, 421.789, 52949.977 25/04/27,16:38:52,01,08,1, 11.9,1,1, 5.147, 10531.739, 421.825, 52950.107 25/04/27,16:38:52,02,08,1, 11.9,1,1, 5.147, 10531.760, 421.782, 52950.120 25/04/27,16:38:52,03,08,1, 11.9,1,1, 5.147, 10531.759, 421.786, 52950.015 25/04/27,16:38:52,04,08,1, 11.9,1,1, 5.147, 10531.739, 421.781, 52949.997 25/04/27,16:38:52,05,08,1, 11.9,1,1, 5.147, 10531.719, 421.807, 52950.019 25/04/27,16:38:52,06,08,1, 11.9,1,1, 5.147, 10531.713, 421.788, 52950.003 25/04/27,16:38:52,07,08,1, 11.9,1,1, 5.147, 10531.741, 421.776, 52949.948 25/04/27,16:38:52,08,08,1, 11.9,1,1, 5.147, 10531.733, 421.744, 52950.032 25/04/27,16:38:52,09,08,1, 11.9,1,1, 5.147, 10531.726, 421.767, 52949.959 25/04/27,16:38:52,10,08,1, 11.9,1,1, 5.147, 10531.717, 421.777, 52949.939 25/04/27,16:38:52,11,08,1, 11.9,1,1, 5.147, 10531.741, 421.795, 52949.986 25/04/27,16:38:52,12,08,1, 11.9,1,1, 5.147, 10531.707, 421.780, 52950.009 25/04/27,16:38:52,13,08,1, 11.9,1,1, 5.147, 10531.727, 421.746, 52950.044 25/04/27,16:38:52,14,08,1, 11.9,1,1, 5.147, 10531.724, 421.762, 52949.974 25/04/27,16:38:52,15,08,1, 11.9,1,1, 5.147, 10531.723, 421.794, 52950.023 25/04/27,16:38:52,16,08,1, 11.9,1,1, 5.147, 10531.723, 421.784, 52950.018 25/04/27,16:38:52,17,08,1, 11.9,1,1, 5.147, 10531.739, 421.744, 52950.017 25/04/27,16:38:52,18,08,1, 11.9,1,1, 5.147, 10531.723, 421.735, 52950.060 25/04/27,16:38:52,19,08,1, 11.9,1,1, 5.147, 10531.717, 421.747, 52950.001 25/04/27,16:38:53,00,09,1, 11.9,1,1, 5.149, 10531.716, 421.747, 52950.001 25/04/27,16:38:53,01,09,1, 11.9,1,1, 5.149, 10531.709, 421.755, 52949.997 25/04/27,16:38:53,02,09,1, 11.9,1,1, 5.149, 10531.721, 421.741, 52949.941 25/04/27,16:38:53,03,09,1, 11.9,1,1, 5.149, 10531.710, 421.736, 52950.005 25/04/27,16:38:53,04,09,1, 11.9,1,1, 5.149, 10531.678, 421.745, 52950.014 25/04/27,16:38:53,05,09,1, 11.9,1,1, 5.149, 10531.685, 421.760, 52949.993 25/04/27,16:38:53,06,09,1, 11.9,1,1, 5.149, 10531.700, 421.716, 52950.037 25/04/27,16:38:53,07,09,1, 11.9,1,1, 5.149, 10531.682, 421.709, 52950.017 25/04/27,16:38:53,08,09,1, 11.9,1,1, 5.149, 10531.680, 421.690, 52949.975 25/04/27,16:38:53,09,09,1, 11.9,1,1, 5.149, 10531.701, 421.731, 52950.007 25/04/27,16:38:53,10,09,1, 11.9,1,1, 5.149, 10531.677, 421.748, 52950.044 25/04/27,16:38:53,11,09,1, 11.9,1,1, 5.149, 10531.663, 421.709, 52950.067 25/04/27,16:38:53,12,09,1, 11.9,1,1, 5.149, 10531.685, 421.701, 52950.022 25/04/27,16:38:53,13,09,1, 11.9,1,1, 5.149, 10531.679, 421.721, 52949.982 25/04/27,16:38:53,14,09,1, 11.9,1,1, 5.149, 10531.676, 421.721, 52950.028 25/04/27,16:38:53,15,09,1, 11.9,1,1, 5.149, 10531.677, 421.741, 52950.058 25/04/27,16:38:53,16,09,1, 11.9,1,1, 5.149, 10531.688, 421.737, 52950.020 25/04/27,16:38:53,17,09,1, 11.9,1,1, 5.149, 10531.664, 421.658, 52949.989 25/04/27,16:38:53,18,09,1, 11.9,1,1, 5.149, 10531.667, 421.666, 52949.953 25/04/27,16:38:53,19,09,1, 11.9,1,1, 5.149, 10531.662, 421.714, 52949.994 25/04/27,16:38:54,00,08,1, 11.9,1,1, 5.146, 10531.658, 421.714, 52949.994 25/04/27,16:38:54,01,08,1, 11.9,1,1, 5.146, 10531.688, 421.665, 52950.001 25/04/27,16:38:54,02,08,1, 11.9,1,1, 5.146, 10531.661, 421.660, 52949.945 25/04/27,16:38:54,03,08,1, 11.9,1,1, 5.146, 10531.662, 421.683, 52949.986 25/04/27,16:38:54,04,08,1, 11.9,1,1, 5.146, 10531.652, 421.705, 52949.967 25/04/27,16:38:54,05,08,1, 11.9,1,1, 5.146, 10531.633, 421.706, 52950.036 25/04/27,16:38:54,06,08,1, 11.9,1,1, 5.146, 10531.639, 421.672, 52950.052 25/04/27,16:38:54,07,08,1, 11.9,1,1, 5.146, 10531.674, 421.685, 52950.040 25/04/27,16:38:54,08,08,1, 11.9,1,1, 5.146, 10531.621, 421.681, 52950.017 25/04/27,16:38:54,09,08,1, 11.9,1,1, 5.146, 10531.651, 421.693, 52949.994 25/04/27,16:38:54,10,08,1, 11.9,1,1, 5.146, 10531.651, 421.716, 52950.273 25/04/27,16:38:54,11,08,1, 11.9,1,1, 5.146, 10531.687, 421.666, 52949.944 25/04/27,16:38:54,12,08,1, 11.9,1,1, 5.146, 10531.665, 421.673, 52949.934 25/04/27,16:38:54,13,08,1, 11.9,1,1, 5.146, 10531.633, 421.688, 52949.933 25/04/27,16:38:54,14,08,1, 11.9,1,1, 5.146, 10531.675, 421.683, 52949.968 25/04/27,16:38:54,15,08,1, 11.9,1,1, 5.146, 10531.653, 421.669, 52949.938 25/04/27,16:38:54,16,08,1, 11.9,1,1, 5.146, 10531.640, 421.672, 52950.019 25/04/27,16:38:54,17,08,1, 11.9,1,1, 5.146, 10531.646, 421.646, 52949.999 25/04/27,16:38:54,18,08,1, 11.9,1,1, 5.146, 10531.620, 421.675, 52950.001 25/04/27,16:38:54,19,08,1, 11.9,1,1, 5.146, 10531.622, 421.674, 52949.989 25/04/27,16:38:55,00,08,1, 12.0,1,1, 5.148, 10531.616, 421.674, 52949.989 25/04/27,16:38:55,01,08,1, 12.0,1,1, 5.148, 10531.642, 421.642, 52950.013 25/04/27,16:38:55,02,08,1, 12.0,1,1, 5.148, 10531.596, 421.667, 52950.014 25/04/27,16:38:55,03,08,1, 12.0,1,1, 5.148, 10531.621, 421.658, 52949.995 25/04/27,16:38:55,04,08,1, 12.0,1,1, 5.148, 10531.646, 421.678, 52949.993 25/04/27,16:38:55,05,08,1, 12.0,1,1, 5.148, 10531.621, 421.688, 52950.023 25/04/27,16:38:55,06,08,1, 12.0,1,1, 5.148, 10531.620, 421.642, 52949.962 25/04/27,16:38:55,07,08,1, 12.0,1,1, 5.148, 10531.606, 421.670, 52950.042 25/04/27,16:38:55,08,08,1, 12.0,1,1, 5.148, 10531.602, 421.690, 52950.049 25/04/27,16:38:55,09,08,1, 12.0,1,1, 5.148, 10531.604, 421.682, 52950.074 25/04/27,16:38:55,10,08,1, 12.0,1,1, 5.148, 10531.614, 421.651, 52949.989 25/04/27,16:38:55,11,08,1, 12.0,1,1, 5.148, 10531.577, 421.631, 52950.056 25/04/27,16:38:55,12,08,1, 12.0,1,1, 5.148, 10531.600, 421.649, 52950.038 25/04/27,16:38:55,13,08,1, 12.0,1,1, 5.148, 10531.595, 421.657, 52949.993 25/04/27,16:38:55,14,08,1, 12.0,1,1, 5.148, 10531.617, 421.691, 52950.012 25/04/27,16:38:55,15,08,1, 12.0,1,1, 5.148, 10531.598, 421.622, 52950.063 25/04/27,16:38:55,16,08,1, 12.0,1,1, 5.148, 10531.608, 421.630, 52949.976 25/04/27,16:38:55,17,08,1, 12.0,1,1, 5.148, 10531.580, 421.641, 52950.065 25/04/27,16:38:55,18,08,1, 12.0,1,1, 5.148, 10531.572, 421.655, 52949.963 25/04/27,16:38:55,19,08,1, 12.0,1,1, 5.148, 10531.588, 421.668, 52950.090 25/04/27,16:38:56,00,08,1, 11.9,1,1, 5.138, 10531.583, 421.668, 52950.090 25/04/27,16:38:56,01,08,1, 11.9,1,1, 5.138, 10531.586, 421.626, 52949.953 25/04/27,16:38:56,02,08,1, 11.9,1,1, 5.138, 10531.551, 421.639, 52950.036 25/04/27,16:38:56,03,08,1, 11.9,1,1, 5.138, 10531.548, 421.646, 52949.994 25/04/27,16:38:56,04,08,1, 11.9,1,1, 5.138, 10531.567, 421.647, 52950.049 25/04/27,16:38:56,05,08,1, 11.9,1,1, 5.138, 10531.594, 421.641, 52949.994 25/04/27,16:38:56,06,08,1, 11.9,1,1, 5.138, 10531.568, 421.627, 52949.952 25/04/27,16:38:56,07,08,1, 11.9,1,1, 5.138, 10531.576, 421.640, 52950.023 25/04/27,16:38:56,08,08,1, 11.9,1,1, 5.138, 10531.573, 421.657, 52950.005 25/04/27,16:38:56,09,08,1, 11.9,1,1, 5.138, 10531.573, 421.631, 52950.020 25/04/27,16:38:56,10,08,1, 11.9,1,1, 5.138, 10531.557, 421.618, 52949.991 25/04/27,16:38:56,11,08,1, 11.9,1,1, 5.138, 10531.550, 421.623, 52950.047 25/04/27,16:38:56,12,08,1, 11.9,1,1, 5.138, 10531.541, 421.657, 52950.000 25/04/27,16:38:56,13,08,1, 11.9,1,1, 5.138, 10531.552, 421.671, 52950.013 25/04/27,16:38:56,14,08,1, 11.9,1,1, 5.138, 10531.557, 421.648, 52950.009 25/04/27,16:38:56,15,08,1, 11.9,1,1, 5.138, 10531.563, 421.644, 52950.035 25/04/27,16:38:56,16,08,1, 11.9,1,1, 5.138, 10531.542, 421.652, 52950.027 25/04/27,16:38:56,17,08,1, 11.9,1,1, 5.138, 10531.545, 421.649, 52949.961 25/04/27,16:38:56,18,08,1, 11.9,1,1, 5.138, 10531.532, 421.670, 52950.029 25/04/27,16:38:56,19,08,1, 11.9,1,1, 5.138, 10531.548, 421.662, 52950.067 25/04/27,16:38:57,00,09,1, 11.9,1,1, 5.151, 10531.541, 421.662, 52950.067 25/04/27,16:38:57,01,09,1, 11.9,1,1, 5.151, 10531.549, 421.624, 52950.028 25/04/27,16:38:57,02,09,1, 11.9,1,1, 5.151, 10531.522, 421.694, 52950.276 25/04/27,16:38:57,03,09,1, 11.9,1,1, 5.151, 10531.562, 421.684, 52950.304 25/04/27,16:38:57,04,09,1, 11.9,1,1, 5.151, 10531.558, 421.677, 52950.313 25/04/27,16:38:57,05,09,1, 11.9,1,1, 5.151, 10531.539, 421.669, 52950.261 25/04/27,16:38:57,06,09,1, 11.9,1,1, 5.151, 10531.548, 421.682, 52950.279 25/04/27,16:38:57,07,09,1, 11.9,1,1, 5.151, 10531.536, 421.685, 52950.242 25/04/27,16:38:57,08,09,1, 11.9,1,1, 5.151, 10531.526, 421.675, 52950.253 25/04/27,16:38:57,09,09,1, 11.9,1,1, 5.151, 10531.542, 421.681, 52950.251 25/04/27,16:38:57,10,09,1, 11.9,1,1, 5.151, 10531.511, 421.653, 52950.235 25/04/27,16:38:57,11,09,1, 11.9,1,1, 5.151, 10531.524, 421.694, 52950.292 25/04/27,16:38:57,12,09,1, 11.9,1,1, 5.151, 10531.538, 421.677, 52950.276 25/04/27,16:38:57,13,09,1, 11.9,1,1, 5.151, 10531.508, 421.687, 52950.314 25/04/27,16:38:57,14,09,1, 11.9,1,1, 5.151, 10531.511, 421.685, 52950.318 25/04/27,16:38:57,15,09,1, 11.9,1,1, 5.151, 10531.526, 421.691, 52950.296 25/04/27,16:38:57,16,09,1, 11.9,1,1, 5.151, 10531.493, 421.690, 52950.389 25/04/27,16:38:57,17,09,1, 11.9,1,1, 5.151, 10531.501, 421.658, 52950.322 25/04/27,16:38:57,18,09,1, 11.9,1,1, 5.151, 10531.509, 421.675, 52950.349 25/04/27,16:38:57,19,09,1, 11.9,1,1, 5.151, 10531.490, 421.666, 52950.395 25/04/27,16:38:58,00,09,1, 11.9,1,1, 5.148, 10531.483, 421.666, 52950.395 25/04/27,16:38:58,01,09,1, 11.9,1,1, 5.148, 10531.516, 421.670, 52950.306 25/04/27,16:38:58,02,09,1, 11.9,1,1, 5.148, 10531.490, 421.657, 52950.296 25/04/27,16:38:58,03,09,1, 11.9,1,1, 5.148, 10531.498, 421.673, 52950.295 25/04/27,16:38:58,04,09,1, 11.9,1,1, 5.148, 10531.513, 421.654, 52950.262 25/04/27,16:38:58,05,09,1, 11.9,1,1, 5.148, 10531.498, 421.662, 52950.334 25/04/27,16:38:58,06,09,1, 11.9,1,1, 5.148, 10531.460, 421.680, 52950.411 25/04/27,16:38:58,07,09,1, 11.9,1,1, 5.148, 10531.484, 421.627, 52950.227 25/04/27,16:38:58,08,09,1, 11.9,1,1, 5.148, 10531.468, 421.668, 52950.306 25/04/27,16:38:58,09,09,1, 11.9,1,1, 5.148, 10531.470, 421.659, 52950.282 25/04/27,16:38:58,10,09,1, 11.9,1,1, 5.148, 10531.447, 421.699, 52950.295 25/04/27,16:38:58,11,09,1, 11.9,1,1, 5.148, 10531.441, 421.680, 52950.357 25/04/27,16:38:58,12,09,1, 11.9,1,1, 5.148, 10531.473, 421.661, 52950.342 25/04/27,16:38:58,13,09,1, 11.9,1,1, 5.148, 10531.464, 421.686, 52950.366 25/04/27,16:38:58,14,09,1, 11.9,1,1, 5.148, 10531.454, 421.663, 52950.381 25/04/27,16:38:58,15,09,1, 11.9,1,1, 5.148, 10531.465, 421.652, 52950.327 25/04/27,16:38:58,16,09,1, 11.9,1,1, 5.148, 10531.459, 421.674, 52950.295 25/04/27,16:38:58,17,09,1, 11.9,1,1, 5.148, 10531.456, 421.678, 52950.274 25/04/27,16:38:58,18,09,1, 11.9,1,1, 5.148, 10531.439, 421.671, 52950.320 25/04/27,16:38:58,19,09,1, 11.9,1,1, 5.148, 10531.429, 421.668, 52950.314 25/04/27,16:38:59,00,08,1, 12.0,1,1, 5.149, 10531.424, 421.668, 52950.314 25/04/27,16:38:59,01,08,1, 12.0,1,1, 5.149, 10531.458, 421.651, 52950.272 25/04/27,16:38:59,02,08,1, 12.0,1,1, 5.149, 10531.438, 421.687, 52950.362 25/04/27,16:38:59,03,08,1, 12.0,1,1, 5.149, 10531.444, 421.675, 52950.243 25/04/27,16:38:59,04,08,1, 12.0,1,1, 5.149, 10531.436, 421.693, 52950.356 25/04/27,16:38:59,05,08,1, 12.0,1,1, 5.149, 10531.406, 421.689, 52950.244 25/04/27,16:38:59,06,08,1, 12.0,1,1, 5.149, 10531.416, 421.668, 52950.227 25/04/27,16:38:59,07,08,1, 12.0,1,1, 5.149, 10531.406, 421.696, 52950.345 25/04/27,16:38:59,08,08,1, 12.0,1,1, 5.149, 10531.422, 421.702, 52950.322 25/04/27,16:38:59,09,08,1, 12.0,1,1, 5.149, 10531.418, 421.695, 52950.284 25/04/27,16:38:59,10,08,1, 12.0,1,1, 5.149, 10531.412, 421.697, 52950.331 25/04/27,16:38:59,11,08,1, 12.0,1,1, 5.149, 10531.393, 421.678, 52950.296 25/04/27,16:38:59,12,08,1, 12.0,1,1, 5.149, 10531.420, 421.679, 52950.269 25/04/27,16:38:59,13,08,1, 12.0,1,1, 5.149, 10531.405, 421.691, 52950.265 25/04/27,16:38:59,14,08,1, 12.0,1,1, 5.149, 10531.407, 421.702, 52950.292 25/04/27,16:38:59,15,08,1, 12.0,1,1, 5.149, 10531.441, 421.684, 52950.305 25/04/27,16:38:59,16,08,1, 12.0,1,1, 5.149, 10531.394, 421.689, 52950.297 25/04/27,16:38:59,17,08,1, 12.0,1,1, 5.149, 10531.385, 421.692, 52950.347 25/04/27,16:38:59,18,08,1, 12.0,1,1, 5.149, 10531.405, 421.689, 52950.298 25/04/27,16:38:59,19,08,1, 12.0,1,1, 5.149, 10531.376, 421.691, 52950.363 25/04/27,16:39:00,00,08,1, 11.9,1,1, 5.141, 10531.374, 421.691, 52950.363 25/04/27,16:39:00,01,08,1, 11.9,1,1, 5.141, 10531.422, 421.706, 52950.366 25/04/27,16:39:00,02,08,1, 11.9,1,1, 5.141, 10531.389, 421.673, 52950.087 25/04/27,16:39:00,03,08,1, 11.9,1,1, 5.141, 10531.356, 421.681, 52950.040 25/04/27,16:39:00,04,08,1, 11.9,1,1, 5.141, 10531.370, 421.681, 52950.111 25/04/27,16:39:00,05,08,1, 11.9,1,1, 5.141, 10531.375, 421.646, 52949.996 25/04/27,16:39:00,06,08,1, 11.9,1,1, 5.141, 10531.367, 421.621, 52950.000 25/04/27,16:39:00,07,08,1, 11.9,1,1, 5.141, 10531.337, 421.650, 52950.081 25/04/27,16:39:00,08,08,1, 11.9,1,1, 5.141, 10531.361, 421.674, 52950.023 25/04/27,16:39:00,09,08,1, 11.9,1,1, 5.141, 10531.365, 421.681, 52950.040 25/04/27,16:39:00,10,08,1, 11.9,1,1, 5.141, 10531.364, 421.643, 52950.034 25/04/27,16:39:00,11,08,1, 11.9,1,1, 5.141, 10531.357, 421.628, 52949.980 25/04/27,16:39:00,12,08,1, 11.9,1,1, 5.141, 10531.371, 421.667, 52949.996 25/04/27,16:39:00,13,08,1, 11.9,1,1, 5.141, 10531.326, 421.672, 52950.007 25/04/27,16:39:00,14,08,1, 11.9,1,1, 5.141, 10531.385, 421.657, 52950.011 25/04/27,16:39:00,15,08,1, 11.9,1,1, 5.141, 10531.339, 421.653, 52950.021 25/04/27,16:39:00,16,08,1, 11.9,1,1, 5.141, 10531.342, 421.626, 52949.984 25/04/27,16:39:00,17,08,1, 11.9,1,1, 5.141, 10531.323, 421.632, 52949.864 25/04/27,16:39:00,18,08,1, 11.9,1,1, 5.141, 10531.314, 421.688, 52949.996 25/04/27,16:39:00,19,08,1, 11.9,1,1, 5.141, 10531.313, 421.652, 52950.020 25/04/27,16:39:01,00,08,1, 11.9,1,1, 5.150, 10531.307, 421.652, 52950.020 25/04/27,16:39:01,01,08,1, 11.9,1,1, 5.150, 10531.338, 421.660, 52950.048 25/04/27,16:39:01,02,08,1, 11.9,1,1, 5.150, 10531.317, 421.679, 52950.022 25/04/27,16:39:01,03,08,1, 11.9,1,1, 5.150, 10531.322, 421.687, 52950.058 25/04/27,16:39:01,04,08,1, 11.9,1,1, 5.150, 10531.327, 421.631, 52950.006 25/04/27,16:39:01,05,08,1, 11.9,1,1, 5.150, 10531.314, 421.635, 52950.003 25/04/27,16:39:01,06,08,1, 11.9,1,1, 5.150, 10531.292, 421.640, 52949.995 25/04/27,16:39:01,07,08,1, 11.9,1,1, 5.150, 10531.315, 421.667, 52950.048 25/04/27,16:39:01,08,08,1, 11.9,1,1, 5.150, 10531.313, 421.666, 52950.069 25/04/27,16:39:01,09,08,1, 11.9,1,1, 5.150, 10531.342, 421.658, 52950.067 25/04/27,16:39:01,10,08,1, 11.9,1,1, 5.150, 10531.293, 421.659, 52950.111 25/04/27,16:39:01,11,08,1, 11.9,1,1, 5.150, 10531.322, 421.665, 52950.005 25/04/27,16:39:01,12,08,1, 11.9,1,1, 5.150, 10531.301, 421.667, 52950.055 25/04/27,16:39:01,13,08,1, 11.9,1,1, 5.150, 10531.301, 421.675, 52950.046 25/04/27,16:39:01,14,08,1, 11.9,1,1, 5.150, 10531.283, 421.682, 52950.042 25/04/27,16:39:01,15,08,1, 11.9,1,1, 5.150, 10531.305, 421.666, 52950.020 25/04/27,16:39:01,16,08,1, 11.9,1,1, 5.150, 10531.267, 421.669, 52949.947 25/04/27,16:39:01,17,08,1, 11.9,1,1, 5.150, 10531.272, 421.689, 52950.045 25/04/27,16:39:01,18,08,1, 11.9,1,1, 5.150, 10531.279, 421.694, 52950.058 25/04/27,16:39:01,19,08,1, 11.9,1,1, 5.150, 10531.276, 421.669, 52950.042 25/04/27,16:39:02,00,08,1, 11.9,1,1, 5.147, 10531.274, 421.669, 52950.042 25/04/27,16:39:02,01,08,1, 11.9,1,1, 5.147, 10531.280, 421.674, 52950.033 25/04/27,16:39:02,02,08,1, 11.9,1,1, 5.147, 10531.258, 421.704, 52950.093 25/04/27,16:39:02,03,08,1, 11.9,1,1, 5.147, 10531.278, 421.686, 52950.026 25/04/27,16:39:02,04,08,1, 11.9,1,1, 5.147, 10531.267, 421.692, 52950.002 25/04/27,16:39:02,05,08,1, 11.9,1,1, 5.147, 10531.263, 421.672, 52950.054 25/04/27,16:39:02,06,08,1, 11.9,1,1, 5.147, 10531.272, 421.677, 52950.061 25/04/27,16:39:02,07,08,1, 11.9,1,1, 5.147, 10531.259, 421.692, 52949.934 25/04/27,16:39:02,08,08,1, 11.9,1,1, 5.147, 10531.231, 421.698, 52950.049 25/04/27,16:39:02,09,08,1, 11.9,1,1, 5.147, 10531.247, 421.662, 52950.033 25/04/27,16:39:02,10,08,1, 11.9,1,1, 5.147, 10531.223, 421.665, 52950.016 25/04/27,16:39:02,11,08,1, 11.9,1,1, 5.147, 10531.222, 421.706, 52950.069 25/04/27,16:39:02,12,08,1, 11.9,1,1, 5.147, 10531.223, 421.691, 52950.068 25/04/27,16:39:02,13,08,1, 11.9,1,1, 5.147, 10531.234, 421.682, 52950.083 25/04/27,16:39:02,14,08,1, 11.9,1,1, 5.147, 10531.244, 421.675, 52950.059 25/04/27,16:39:02,15,08,1, 11.9,1,1, 5.147, 10531.198, 421.679, 52949.981 25/04/27,16:39:02,16,08,1, 11.9,1,1, 5.147, 10531.208, 421.685, 52950.041 25/04/27,16:39:02,17,08,1, 11.9,1,1, 5.147, 10531.221, 421.726, 52950.074 25/04/27,16:39:02,18,08,1, 11.9,1,1, 5.147, 10531.240, 421.694, 52950.105 25/04/27,16:39:02,19,08,1, 11.9,1,1, 5.147, 10531.220, 421.677, 52950.049 25/04/27,16:39:03,00,07,1, 11.9,1,1, 5.148, 10531.216, 421.677, 52950.049 25/04/27,16:39:03,01,07,1, 11.9,1,1, 5.148, 10531.218, 421.688, 52950.050 25/04/27,16:39:03,02,07,1, 11.9,1,1, 5.148, 10531.201, 421.721, 52950.043 25/04/27,16:39:03,03,07,1, 11.9,1,1, 5.148, 10531.203, 421.677, 52950.098 25/04/27,16:39:03,04,07,1, 11.9,1,1, 5.148, 10531.209, 421.665, 52950.039 25/04/27,16:39:03,05,07,1, 11.9,1,1, 5.148, 10531.189, 421.683, 52950.047 25/04/27,16:39:03,06,07,1, 11.9,1,1, 5.148, 10531.186, 421.689, 52949.979 25/04/27,16:39:03,07,07,1, 11.9,1,1, 5.148, 10531.176, 421.713, 52950.040 25/04/27,16:39:03,08,07,1, 11.9,1,1, 5.148, 10531.187, 421.688, 52950.009 25/04/27,16:39:03,09,07,1, 11.9,1,1, 5.148, 10531.191, 421.692, 52950.042 25/04/27,16:39:03,10,07,1, 11.9,1,1, 5.148, 10531.191, 421.689, 52950.022 25/04/27,16:39:03,11,07,1, 11.9,1,1, 5.148, 10531.152, 421.714, 52950.075 25/04/27,16:39:03,12,07,1, 11.9,1,1, 5.148, 10531.178, 421.715, 52950.083 25/04/27,16:39:03,13,07,1, 11.9,1,1, 5.148, 10531.201, 421.697, 52950.032 25/04/27,16:39:03,14,07,1, 11.9,1,1, 5.148, 10531.152, 421.684, 52950.052 25/04/27,16:39:03,15,07,1, 11.9,1,1, 5.148, 10531.176, 421.701, 52950.001 25/04/27,16:39:03,16,07,1, 11.9,1,1, 5.148, 10531.148, 421.712, 52950.016 25/04/27,16:39:03,17,07,1, 11.9,1,1, 5.148, 10531.166, 421.706, 52950.039 25/04/27,16:39:03,18,07,1, 11.9,1,1, 5.148, 10531.201, 421.710, 52950.081 25/04/27,16:39:03,19,07,1, 11.9,1,1, 5.148, 10531.169, 421.693, 52949.972 25/04/27,16:39:04,00,08,1, 11.9,1,1, 5.146, 10531.166, 421.693, 52949.972 25/04/27,16:39:04,01,08,1, 11.9,1,1, 5.146, 10531.156, 421.703, 52950.071 25/04/27,16:39:04,02,08,1, 11.9,1,1, 5.146, 10531.155, 421.716, 52950.018 25/04/27,16:39:04,03,08,1, 11.9,1,1, 5.146, 10531.160, 421.688, 52950.046 25/04/27,16:39:04,04,08,1, 11.9,1,1, 5.146, 10531.139, 421.703, 52950.027 25/04/27,16:39:04,05,08,1, 11.9,1,1, 5.146, 10531.147, 421.702, 52950.042 25/04/27,16:39:04,06,08,1, 11.9,1,1, 5.146, 10531.131, 421.737, 52950.085 25/04/27,16:39:04,07,08,1, 11.9,1,1, 5.146, 10531.138, 421.742, 52950.059 25/04/27,16:39:04,08,08,1, 11.9,1,1, 5.146, 10531.152, 421.718, 52950.086 25/04/27,16:39:04,09,08,1, 11.9,1,1, 5.146, 10531.145, 421.690, 52950.015 25/04/27,16:39:04,10,08,1, 11.9,1,1, 5.146, 10531.146, 421.725, 52950.080 25/04/27,16:39:04,11,08,1, 11.9,1,1, 5.146, 10531.147, 421.722, 52949.992 25/04/27,16:39:04,12,08,1, 11.9,1,1, 5.146, 10531.116, 421.733, 52950.016 25/04/27,16:39:04,13,08,1, 11.9,1,1, 5.146, 10531.148, 421.717, 52950.067 25/04/27,16:39:04,14,08,1, 11.9,1,1, 5.146, 10531.134, 421.705, 52950.026 25/04/27,16:39:04,15,08,1, 11.9,1,1, 5.146, 10531.123, 421.744, 52950.033 25/04/27,16:39:04,16,08,1, 11.9,1,1, 5.146, 10531.126, 421.765, 52950.045 25/04/27,16:39:04,17,08,1, 11.9,1,1, 5.146, 10531.135, 421.750, 52950.069 25/04/27,16:39:04,18,08,1, 11.9,1,1, 5.146, 10531.138, 421.732, 52949.882 25/04/27,16:39:04,19,08,1, 11.9,1,1, 5.146, 10531.131, 421.734, 52950.071 25/04/27,16:39:05,00,07,1, 12.0,1,1, 5.148, 10531.124, 421.734, 52950.071 25/04/27,16:39:05,01,07,1, 12.0,1,1, 5.148, 10531.101, 421.773, 52950.102 25/04/27,16:39:05,02,07,1, 12.0,1,1, 5.148, 10531.081, 421.726, 52950.041 25/04/27,16:39:05,03,07,1, 12.0,1,1, 5.148, 10531.105, 421.709, 52950.084 25/04/27,16:39:05,04,07,1, 12.0,1,1, 5.148, 10531.110, 421.743, 52950.094 25/04/27,16:39:05,05,07,1, 12.0,1,1, 5.148, 10531.092, 421.751, 52950.030 25/04/27,16:39:05,06,07,1, 12.0,1,1, 5.148, 10531.130, 421.755, 52950.073 25/04/27,16:39:05,07,07,1, 12.0,1,1, 5.148, 10531.125, 421.759, 52949.990 25/04/27,16:39:05,08,07,1, 12.0,1,1, 5.148, 10531.072, 421.723, 52950.095 25/04/27,16:39:05,09,07,1, 12.0,1,1, 5.148, 10531.078, 421.755, 52950.075 25/04/27,16:39:05,10,07,1, 12.0,1,1, 5.148, 10531.061, 421.791, 52950.066 25/04/27,16:39:05,11,07,1, 12.0,1,1, 5.148, 10531.088, 421.770, 52950.111 25/04/27,16:39:05,12,07,1, 12.0,1,1, 5.148, 10531.100, 421.757, 52950.138 25/04/27,16:39:05,13,07,1, 12.0,1,1, 5.148, 10531.076, 421.739, 52950.080 25/04/27,16:39:05,14,07,1, 12.0,1,1, 5.148, 10531.074, 421.753, 52950.028 25/04/27,16:39:05,15,07,1, 12.0,1,1, 5.148, 10531.084, 421.803, 52950.057 25/04/27,16:39:05,16,07,1, 12.0,1,1, 5.148, 10531.081, 421.779, 52950.059 25/04/27,16:39:05,17,07,1, 12.0,1,1, 5.148, 10531.077, 421.749, 52950.110 25/04/27,16:39:05,18,07,1, 12.0,1,1, 5.148, 10531.079, 421.753, 52950.044 25/04/27,16:39:05,19,07,1, 12.0,1,1, 5.148, 10531.085, 421.774, 52950.007 25/04/27,16:39:06,00,08,1, 11.9,1,1, 5.144, 10531.082, 421.774, 52950.007 25/04/27,16:39:06,01,08,1, 11.9,1,1, 5.144, 10531.064, 421.780, 52950.032 25/04/27,16:39:06,02,08,1, 11.9,1,1, 5.144, 10531.064, 421.762, 52950.028 25/04/27,16:39:06,03,08,1, 11.9,1,1, 5.144, 10531.045, 421.742, 52950.050 25/04/27,16:39:06,04,08,1, 11.9,1,1, 5.144, 10531.051, 421.768, 52950.033 25/04/27,16:39:06,05,08,1, 11.9,1,1, 5.144, 10531.042, 421.812, 52950.103 25/04/27,16:39:06,06,08,1, 11.9,1,1, 5.144, 10531.049, 421.816, 52950.093 25/04/27,16:39:06,07,08,1, 11.9,1,1, 5.144, 10531.052, 421.799, 52950.004 25/04/27,16:39:06,08,08,1, 11.9,1,1, 5.144, 10531.020, 421.784, 52950.039 25/04/27,16:39:06,09,08,1, 11.9,1,1, 5.144, 10531.015, 421.824, 52950.012 25/04/27,16:39:06,10,08,1, 11.9,1,1, 5.144, 10531.019, 421.829, 52950.101 25/04/27,16:39:06,11,08,1, 11.9,1,1, 5.144, 10531.051, 421.804, 52950.166 25/04/27,16:39:06,12,08,1, 11.9,1,1, 5.144, 10531.018, 421.804, 52950.076 25/04/27,16:39:06,13,08,1, 11.9,1,1, 5.144, 10531.038, 421.805, 52950.111 25/04/27,16:39:06,14,08,1, 11.9,1,1, 5.144, 10531.025, 421.841, 52950.081 25/04/27,16:39:06,15,08,1, 11.9,1,1, 5.144, 10531.026, 421.838, 52950.077 25/04/27,16:39:06,16,08,1, 11.9,1,1, 5.144, 10531.018, 421.844, 52950.087 25/04/27,16:39:06,17,08,1, 11.9,1,1, 5.144, 10531.016, 421.831, 52950.089 25/04/27,16:39:06,18,08,1, 11.9,1,1, 5.144, 10530.991, 421.807, 52950.086 25/04/27,16:39:06,19,08,1, 11.9,1,1, 5.144, 10530.998, 421.844, 52950.034 25/04/27,16:39:07,00,07,1, 11.9,1,1, 5.149, 10530.990, 421.844, 52950.034 25/04/27,16:39:07,01,07,1, 11.9,1,1, 5.149, 10531.025, 421.841, 52950.051 25/04/27,16:39:07,02,07,1, 11.9,1,1, 5.149, 10530.993, 421.830, 52950.125 25/04/27,16:39:07,03,07,1, 11.9,1,1, 5.149, 10531.016, 421.845, 52950.069 25/04/27,16:39:07,04,07,1, 11.9,1,1, 5.149, 10531.000, 421.853, 52950.054 25/04/27,16:39:07,05,07,1, 11.9,1,1, 5.149, 10531.000, 421.859, 52950.062 25/04/27,16:39:07,06,07,1, 11.9,1,1, 5.149, 10530.996, 421.839, 52950.125 25/04/27,16:39:07,07,07,1, 11.9,1,1, 5.149, 10530.996, 421.816, 52950.117 25/04/27,16:39:07,08,07,1, 11.9,1,1, 5.149, 10530.978, 421.850, 52950.102 25/04/27,16:39:07,09,07,1, 11.9,1,1, 5.149, 10530.980, 421.869, 52950.056 25/04/27,16:39:07,10,07,1, 11.9,1,1, 5.149, 10530.970, 421.875, 52950.172 25/04/27,16:39:07,11,07,1, 11.9,1,1, 5.149, 10530.997, 421.872, 52950.107 25/04/27,16:39:07,12,07,1, 11.9,1,1, 5.149, 10530.985, 421.848, 52950.170 25/04/27,16:39:07,13,07,1, 11.9,1,1, 5.149, 10530.978, 421.887, 52950.068 25/04/27,16:39:07,14,07,1, 11.9,1,1, 5.149, 10530.978, 421.871, 52950.035 25/04/27,16:39:07,15,07,1, 11.9,1,1, 5.149, 10530.970, 421.884, 52950.113 25/04/27,16:39:07,16,07,1, 11.9,1,1, 5.149, 10530.986, 421.846, 52950.117 25/04/27,16:39:07,17,07,1, 11.9,1,1, 5.149, 10530.956, 421.846, 52950.084 25/04/27,16:39:07,18,07,1, 11.9,1,1, 5.149, 10530.975, 421.870, 52950.074 25/04/27,16:39:07,19,07,1, 11.9,1,1, 5.149, 10530.950, 421.908, 52950.077 25/04/27,16:39:08,00,08,1, 11.8,1,1, 5.148, 10530.949, 421.908, 52950.077 25/04/27,16:39:08,01,08,1, 11.8,1,1, 5.148, 10530.963, 421.843, 52950.103 25/04/27,16:39:08,02,08,1, 11.8,1,1, 5.148, 10530.942, 421.835, 52950.134 25/04/27,16:39:08,03,08,1, 11.8,1,1, 5.148, 10530.935, 421.888, 52950.136 25/04/27,16:39:08,04,08,1, 11.8,1,1, 5.148, 10530.944, 421.911, 52950.144 25/04/27,16:39:08,05,08,1, 11.8,1,1, 5.148, 10530.946, 421.875, 52950.103 25/04/27,16:39:08,06,08,1, 11.8,1,1, 5.148, 10530.936, 421.866, 52950.161 25/04/27,16:39:08,07,08,1, 11.8,1,1, 5.148, 10530.929, 421.897, 52950.117 25/04/27,16:39:08,08,08,1, 11.8,1,1, 5.148, 10530.909, 421.903, 52950.103 25/04/27,16:39:08,09,08,1, 11.8,1,1, 5.148, 10530.949, 421.887, 52950.103 25/04/27,16:39:08,10,08,1, 11.8,1,1, 5.148, 10530.930, 421.878, 52950.116 25/04/27,16:39:08,11,08,1, 11.8,1,1, 5.148, 10530.933, 421.856, 52950.119 25/04/27,16:39:08,12,08,1, 11.8,1,1, 5.148, 10530.920, 421.891, 52950.085 25/04/27,16:39:08,13,08,1, 11.8,1,1, 5.148, 10530.914, 421.912, 52950.128 25/04/27,16:39:08,14,08,1, 11.8,1,1, 5.148, 10530.936, 421.923, 52950.144 25/04/27,16:39:08,15,08,1, 11.8,1,1, 5.148, 10530.924, 421.907, 52950.162 25/04/27,16:39:08,16,08,1, 11.8,1,1, 5.148, 10530.930, 421.879, 52950.108 25/04/27,16:39:08,17,08,1, 11.8,1,1, 5.148, 10530.910, 421.906, 52950.139 25/04/27,16:39:08,18,08,1, 11.8,1,1, 5.148, 10530.926, 421.906, 52950.131 25/04/27,16:39:08,19,08,1, 11.8,1,1, 5.148, 10530.899, 421.922, 52950.139 25/04/27,16:39:09,00,07,1, 12.0,1,1, 5.139, 10530.899, 421.922, 52950.139 25/04/27,16:39:09,01,07,1, 12.0,1,1, 5.139, 10530.915, 421.885, 52950.175 25/04/27,16:39:09,02,07,1, 12.0,1,1, 5.139, 10530.889, 421.899, 52950.143 25/04/27,16:39:09,03,07,1, 12.0,1,1, 5.139, 10530.906, 421.915, 52950.082 25/04/27,16:39:09,04,07,1, 12.0,1,1, 5.139, 10530.904, 421.905, 52950.124 25/04/27,16:39:09,05,07,1, 12.0,1,1, 5.139, 10530.879, 421.912, 52950.164 25/04/27,16:39:09,06,07,1, 12.0,1,1, 5.139, 10530.850, 421.902, 52950.113 25/04/27,16:39:09,07,07,1, 12.0,1,1, 5.139, 10530.862, 421.922, 52950.111 25/04/27,16:39:09,08,07,1, 12.0,1,1, 5.139, 10530.893, 421.939, 52950.105 25/04/27,16:39:09,09,07,1, 12.0,1,1, 5.139, 10530.893, 421.924, 52950.129 25/04/27,16:39:09,10,07,1, 12.0,1,1, 5.139, 10530.868, 421.894, 52950.086 25/04/27,16:39:09,11,07,1, 12.0,1,1, 5.139, 10530.871, 421.901, 52950.052 25/04/27,16:39:09,12,07,1, 12.0,1,1, 5.139, 10530.883, 421.917, 52950.069 25/04/27,16:39:09,13,07,1, 12.0,1,1, 5.139, 10530.867, 421.933, 52950.142 25/04/27,16:39:09,14,07,1, 12.0,1,1, 5.139, 10530.893, 421.948, 52950.127 25/04/27,16:39:09,15,07,1, 12.0,1,1, 5.139, 10530.882, 421.896, 52950.013 25/04/27,16:39:09,16,07,1, 12.0,1,1, 5.139, 10530.883, 421.914, 52950.040 25/04/27,16:39:09,17,07,1, 12.0,1,1, 5.139, 10530.852, 421.918, 52950.085 25/04/27,16:39:09,18,07,1, 12.0,1,1, 5.139, 10530.872, 421.944, 52950.088 25/04/27,16:39:09,19,07,1, 12.0,1,1, 5.139, 10530.869, 421.946, 52950.143 25/04/27,16:39:10,00,05,1, 11.9,1,1, 5.141, 10530.865, 421.946, 52950.143 25/04/27,16:39:10,01,05,1, 11.9,1,1, 5.141, 10530.850, 421.909, 52950.076 25/04/27,16:39:10,02,05,1, 11.9,1,1, 5.141, 10530.877, 421.924, 52950.093 25/04/27,16:39:10,03,05,1, 11.9,1,1, 5.141, 10530.865, 421.948, 52950.054 25/04/27,16:39:10,04,05,1, 11.9,1,1, 5.141, 10530.866, 421.951, 52950.166 25/04/27,16:39:10,05,05,1, 11.9,1,1, 5.141, 10530.849, 421.909, 52950.062 25/04/27,16:39:10,06,05,1, 11.9,1,1, 5.141, 10530.847, 421.933, 52950.112 25/04/27,16:39:10,07,05,1, 11.9,1,1, 5.141, 10530.861, 421.967, 52950.114 25/04/27,16:39:10,08,05,1, 11.9,1,1, 5.141, 10530.859, 421.981, 52950.165 25/04/27,16:39:10,09,05,1, 11.9,1,1, 5.141, 10530.854, 421.936, 52950.119 25/04/27,16:39:10,10,05,1, 11.9,1,1, 5.141, 10530.853, 421.929, 52950.034 25/04/27,16:39:10,11,05,1, 11.9,1,1, 5.141, 10530.848, 421.990, 52950.133 25/04/27,16:39:10,12,05,1, 11.9,1,1, 5.141, 10530.853, 421.977, 52950.083 25/04/27,16:39:10,13,05,1, 11.9,1,1, 5.141, 10530.831, 421.964, 52950.115 25/04/27,16:39:10,14,05,1, 11.9,1,1, 5.141, 10530.867, 421.949, 52950.146 25/04/27,16:39:10,15,05,1, 11.9,1,1, 5.141, 10530.827, 421.932, 52950.065 25/04/27,16:39:10,16,05,1, 11.9,1,1, 5.141, 10530.833, 421.959, 52950.109 25/04/27,16:39:10,17,05,1, 11.9,1,1, 5.141, 10530.846, 421.974, 52950.170 25/04/27,16:39:10,18,05,1, 11.9,1,1, 5.141, 10530.844, 421.973, 52950.125 25/04/27,16:39:10,19,05,1, 11.9,1,1, 5.141, 10530.860, 421.985, 52950.079 25/04/27,16:39:11,00,06,1, 11.9,1,1, 5.147, 10530.857, 421.985, 52950.079 25/04/27,16:39:11,01,06,1, 11.9,1,1, 5.147, 10530.824, 421.998, 52950.099 25/04/27,16:39:11,02,06,1, 11.9,1,1, 5.147, 10530.828, 421.972, 52950.131 25/04/27,16:39:11,03,06,1, 11.9,1,1, 5.147, 10530.832, 421.961, 52950.078 25/04/27,16:39:11,04,06,1, 11.9,1,1, 5.147, 10530.828, 421.950, 52950.166 25/04/27,16:39:11,05,06,1, 11.9,1,1, 5.147, 10530.817, 421.978, 52950.140 25/04/27,16:39:11,06,06,1, 11.9,1,1, 5.147, 10530.808, 421.978, 52950.088 25/04/27,16:39:11,07,06,1, 11.9,1,1, 5.147, 10530.832, 422.010, 52950.068 25/04/27,16:39:11,08,06,1, 11.9,1,1, 5.147, 10530.808, 421.973, 52950.067 25/04/27,16:39:11,09,06,1, 11.9,1,1, 5.147, 10530.801, 421.954, 52950.038 25/04/27,16:39:11,10,06,1, 11.9,1,1, 5.147, 10530.797, 421.960, 52950.032 25/04/27,16:39:11,11,06,1, 11.9,1,1, 5.147, 10530.805, 421.990, 52950.074 25/04/27,16:39:11,12,06,1, 11.9,1,1, 5.147, 10530.803, 422.001, 52950.133 25/04/27,16:39:11,13,06,1, 11.9,1,1, 5.147, 10530.789, 421.973, 52950.113 25/04/27,16:39:11,14,06,1, 11.9,1,1, 5.147, 10530.793, 421.971, 52950.078 25/04/27,16:39:11,15,06,1, 11.9,1,1, 5.147, 10530.807, 421.976, 52950.124 25/04/27,16:39:11,16,06,1, 11.9,1,1, 5.147, 10530.800, 422.021, 52950.121 25/04/27,16:39:11,17,06,1, 11.9,1,1, 5.147, 10530.806, 422.005, 52950.136 25/04/27,16:39:11,18,06,1, 11.9,1,1, 5.147, 10530.816, 421.986, 52950.080 25/04/27,16:39:11,19,06,1, 11.9,1,1, 5.147, 10530.818, 421.988, 52950.139 25/04/27,16:39:12,00,06,1, 11.9,1,1, 5.152, 10530.815, 421.988, 52950.139 25/04/27,16:39:12,01,06,1, 11.9,1,1, 5.152, 10530.795, 422.030, 52950.083 25/04/27,16:39:12,02,06,1, 11.9,1,1, 5.152, 10530.812, 422.041, 52950.162 25/04/27,16:39:12,03,06,1, 11.9,1,1, 5.152, 10530.804, 421.987, 52950.177 25/04/27,16:39:12,04,06,1, 11.9,1,1, 5.152, 10530.773, 422.007, 52950.179 25/04/27,16:39:12,05,06,1, 11.9,1,1, 5.152, 10530.801, 421.993, 52950.063 25/04/27,16:39:12,06,06,1, 11.9,1,1, 5.152, 10530.785, 422.031, 52950.088 25/04/27,16:39:12,07,06,1, 11.9,1,1, 5.152, 10530.791, 422.008, 52950.182 25/04/27,16:39:12,08,06,1, 11.9,1,1, 5.152, 10530.809, 421.999, 52950.118 25/04/27,16:39:12,09,06,1, 11.9,1,1, 5.152, 10530.751, 421.988, 52950.062 25/04/27,16:39:12,10,06,1, 11.9,1,1, 5.152, 10530.766, 422.006, 52950.154 25/04/27,16:39:12,11,06,1, 11.9,1,1, 5.152, 10530.765, 422.023, 52950.269 25/04/27,16:39:12,12,06,1, 11.9,1,1, 5.152, 10530.793, 421.987, 52950.080 25/04/27,16:39:12,13,06,1, 11.9,1,1, 5.152, 10530.779, 421.980, 52950.083 25/04/27,16:39:12,14,06,1, 11.9,1,1, 5.152, 10530.775, 421.993, 52950.077 25/04/27,16:39:12,15,06,1, 11.9,1,1, 5.152, 10530.767, 422.017, 52950.115 25/04/27,16:39:12,16,06,1, 11.9,1,1, 5.152, 10530.782, 422.061, 52950.165 25/04/27,16:39:12,17,06,1, 11.9,1,1, 5.152, 10530.749, 422.016, 52950.128 25/04/27,16:39:12,18,06,1, 11.9,1,1, 5.152, 10530.768, 422.004, 52950.098 25/04/27,16:39:12,19,06,1, 11.9,1,1, 5.152, 10530.772, 421.988, 52950.113 25/04/27,16:39:13,00,06,1, 11.9,1,1, 5.148, 10530.765, 421.988, 52950.113 25/04/27,16:39:13,01,06,1, 11.9,1,1, 5.148, 10530.751, 422.021, 52950.139 25/04/27,16:39:13,02,06,1, 11.9,1,1, 5.148, 10530.755, 422.029, 52950.071 25/04/27,16:39:13,03,06,1, 11.9,1,1, 5.148, 10530.776, 422.000, 52950.139 25/04/27,16:39:13,04,06,1, 11.9,1,1, 5.148, 10530.761, 422.024, 52950.107 25/04/27,16:39:13,05,06,1, 11.9,1,1, 5.148, 10530.752, 422.039, 52950.077 25/04/27,16:39:13,06,06,1, 11.9,1,1, 5.148, 10530.733, 422.041, 52950.079 25/04/27,16:39:13,07,06,1, 11.9,1,1, 5.148, 10530.786, 422.037, 52950.119 25/04/27,16:39:13,08,06,1, 11.9,1,1, 5.148, 10530.772, 421.998, 52950.056 25/04/27,16:39:13,09,06,1, 11.9,1,1, 5.148, 10530.762, 422.035, 52950.050 25/04/27,16:39:13,10,06,1, 11.9,1,1, 5.148, 10530.761, 422.064, 52950.135 25/04/27,16:39:13,11,06,1, 11.9,1,1, 5.148, 10530.731, 422.051, 52950.122 25/04/27,16:39:13,12,06,1, 11.9,1,1, 5.148, 10530.758, 422.028, 52950.119 25/04/27,16:39:13,13,06,1, 11.9,1,1, 5.148, 10530.719, 422.036, 52950.159 25/04/27,16:39:13,14,06,1, 11.9,1,1, 5.148, 10530.725, 422.047, 52950.091 25/04/27,16:39:13,15,06,1, 11.9,1,1, 5.148, 10530.737, 422.073, 52950.152 25/04/27,16:39:13,16,06,1, 11.9,1,1, 5.148, 10530.726, 422.043, 52950.161 25/04/27,16:39:13,17,06,1, 11.9,1,1, 5.148, 10530.763, 422.030, 52950.086 25/04/27,16:39:13,18,06,1, 11.9,1,1, 5.148, 10530.779, 422.025, 52950.013 25/04/27,16:39:13,19,06,1, 11.9,1,1, 5.148, 10530.748, 422.044, 52950.027 25/04/27,16:39:14,00,06,1, 11.9,1,1, 5.151, 10530.748, 422.044, 52950.027 25/04/27,16:39:14,01,06,1, 11.9,1,1, 5.151, 10530.736, 422.051, 52950.070 25/04/27,16:39:14,02,06,1, 11.9,1,1, 5.151, 10530.743, 422.015, 52950.032 25/04/27,16:39:14,03,06,1, 11.9,1,1, 5.151, 10530.746, 422.033, 52950.040 25/04/27,16:39:14,04,06,1, 11.9,1,1, 5.151, 10530.724, 422.036, 52950.084 25/04/27,16:39:14,05,06,1, 11.9,1,1, 5.151, 10530.730, 422.063, 52950.049 25/04/27,16:39:14,06,06,1, 11.9,1,1, 5.151, 10530.744, 422.072, 52950.053 25/04/27,16:39:14,07,06,1, 11.9,1,1, 5.151, 10530.741, 422.020, 52950.035 25/04/27,16:39:14,08,06,1, 11.9,1,1, 5.151, 10530.742, 422.039, 52950.120 25/04/27,16:39:14,09,06,1, 11.9,1,1, 5.151, 10530.744, 422.068, 52950.030 25/04/27,16:39:14,10,06,1, 11.9,1,1, 5.151, 10530.726, 422.078, 52950.139 25/04/27,16:39:14,11,06,1, 11.9,1,1, 5.151, 10530.730, 422.070, 52950.127 25/04/27,16:39:14,12,06,1, 11.9,1,1, 5.151, 10530.713, 422.060, 52950.056 25/04/27,16:39:14,13,06,1, 11.9,1,1, 5.151, 10530.733, 422.042, 52950.075 25/04/27,16:39:14,14,06,1, 11.9,1,1, 5.151, 10530.726, 422.073, 52950.090 25/04/27,16:39:14,15,06,1, 11.9,1,1, 5.151, 10530.707, 422.071, 52950.114 25/04/27,16:39:14,16,06,1, 11.9,1,1, 5.151, 10530.747, 422.040, 52950.085 25/04/27,16:39:14,17,06,1, 11.9,1,1, 5.151, 10530.737, 422.061, 52950.105 25/04/27,16:39:14,18,06,1, 11.9,1,1, 5.151, 10530.720, 422.059, 52950.113 25/04/27,16:39:14,19,06,1, 11.9,1,1, 5.151, 10530.728, 422.068, 52950.133 25/04/27,16:39:15,00,07,1, 12.0,1,1, 5.150, 10530.723, 422.068, 52950.133 25/04/27,16:39:15,01,07,1, 12.0,1,1, 5.150, 10530.752, 422.054, 52950.048 25/04/27,16:39:15,02,07,1, 12.0,1,1, 5.150, 10530.732, 422.066, 52950.057 25/04/27,16:39:15,03,07,1, 12.0,1,1, 5.150, 10530.744, 422.048, 52950.027 25/04/27,16:39:15,04,07,1, 12.0,1,1, 5.150, 10530.722, 422.089, 52950.113 25/04/27,16:39:15,05,07,1, 12.0,1,1, 5.150, 10530.745, 422.062, 52950.113 25/04/27,16:39:15,06,07,1, 12.0,1,1, 5.150, 10530.700, 422.038, 52950.008 25/04/27,16:39:15,07,07,1, 12.0,1,1, 5.150, 10530.693, 422.054, 52950.117 25/04/27,16:39:15,08,07,1, 12.0,1,1, 5.150, 10530.728, 422.097, 52950.138 25/04/27,16:39:15,09,07,1, 12.0,1,1, 5.150, 10530.735, 422.100, 52950.129 25/04/27,16:39:15,10,07,1, 12.0,1,1, 5.150, 10530.723, 422.093, 52950.058 25/04/27,16:39:15,11,07,1, 12.0,1,1, 5.150, 10530.709, 422.057, 52950.129 25/04/27,16:39:15,12,07,1, 12.0,1,1, 5.150, 10530.684, 422.089, 52950.053 25/04/27,16:39:15,13,07,1, 12.0,1,1, 5.150, 10530.741, 422.079, 52950.075 25/04/27,16:39:15,14,07,1, 12.0,1,1, 5.150, 10530.738, 422.103, 52950.080 25/04/27,16:39:15,15,07,1, 12.0,1,1, 5.150, 10530.755, 422.088, 52950.061 25/04/27,16:39:15,16,07,1, 12.0,1,1, 5.150, 10530.729, 422.049, 52950.022 25/04/27,16:39:15,17,07,1, 12.0,1,1, 5.150, 10530.721, 422.097, 52950.075 25/04/27,16:39:15,18,07,1, 12.0,1,1, 5.150, 10530.731, 422.108, 52950.123 25/04/27,16:39:15,19,07,1, 12.0,1,1, 5.150, 10530.702, 422.098, 52950.141 25/04/27,16:39:16,00,07,1, 12.0,1,1, 5.140, 10530.698, 422.098, 52950.141 25/04/27,16:39:16,01,07,1, 12.0,1,1, 5.140, 10530.733, 422.087, 52950.098 25/04/27,16:39:16,02,07,1, 12.0,1,1, 5.140, 10530.703, 422.100, 52950.093 25/04/27,16:39:16,03,07,1, 12.0,1,1, 5.140, 10530.701, 422.108, 52950.128 25/04/27,16:39:16,04,07,1, 12.0,1,1, 5.140, 10530.718, 422.106, 52950.103 25/04/27,16:39:16,05,07,1, 12.0,1,1, 5.140, 10530.713, 422.086, 52950.057 25/04/27,16:39:16,06,07,1, 12.0,1,1, 5.140, 10530.694, 422.075, 52950.075 25/04/27,16:39:16,07,07,1, 12.0,1,1, 5.140, 10530.694, 422.092, 52950.046 25/04/27,16:39:16,08,07,1, 12.0,1,1, 5.140, 10530.685, 422.126, 52950.097 25/04/27,16:39:16,09,07,1, 12.0,1,1, 5.140, 10530.682, 422.108, 52950.087 25/04/27,16:39:16,10,07,1, 12.0,1,1, 5.140, 10530.707, 422.066, 52950.071 25/04/27,16:39:16,11,07,1, 12.0,1,1, 5.140, 10530.696, 422.081, 52950.068 25/04/27,16:39:16,12,07,1, 12.0,1,1, 5.140, 10530.688, 422.114, 52950.027 25/04/27,16:39:16,13,07,1, 12.0,1,1, 5.140, 10530.692, 422.135, 52950.094 25/04/27,16:39:16,14,07,1, 12.0,1,1, 5.140, 10530.703, 422.085, 52950.122 25/04/27,16:39:16,15,07,1, 12.0,1,1, 5.140, 10530.690, 422.096, 52950.093 25/04/27,16:39:16,16,07,1, 12.0,1,1, 5.140, 10530.679, 422.096, 52950.160 25/04/27,16:39:16,17,07,1, 12.0,1,1, 5.140, 10530.677, 422.122, 52950.112 25/04/27,16:39:16,18,07,1, 12.0,1,1, 5.140, 10530.709, 422.147, 52950.104 25/04/27,16:39:16,19,07,1, 12.0,1,1, 5.140, 10530.718, 422.104, 52950.065 25/04/27,16:39:17,00,07,1, 11.9,1,1, 5.142, 10530.715, 422.104, 52950.065 25/04/27,16:39:17,01,07,1, 11.9,1,1, 5.142, 10530.689, 422.109, 52950.104 25/04/27,16:39:17,02,07,1, 11.9,1,1, 5.142, 10530.692, 422.149, 52950.143 25/04/27,16:39:17,03,07,1, 11.9,1,1, 5.142, 10530.689, 422.117, 52950.025 25/04/27,16:39:17,04,07,1, 11.9,1,1, 5.142, 10530.694, 422.101, 52950.138 25/04/27,16:39:17,05,07,1, 11.9,1,1, 5.142, 10530.694, 422.088, 52950.050 25/04/27,16:39:17,06,07,1, 11.9,1,1, 5.142, 10530.657, 422.092, 52950.033 25/04/27,16:39:17,07,07,1, 11.9,1,1, 5.142, 10530.670, 422.138, 52950.072 25/04/27,16:39:17,08,07,1, 11.9,1,1, 5.142, 10530.690, 422.150, 52950.091 25/04/27,16:39:17,09,07,1, 11.9,1,1, 5.142, 10530.681, 422.100, 52950.039 25/04/27,16:39:17,10,07,1, 11.9,1,1, 5.142, 10530.670, 422.104, 52950.030 25/04/27,16:39:17,11,07,1, 11.9,1,1, 5.142, 10530.669, 422.131, 52950.071 25/04/27,16:39:17,12,07,1, 11.9,1,1, 5.142, 10530.697, 422.129, 52950.058 25/04/27,16:39:17,13,07,1, 11.9,1,1, 5.142, 10530.689, 422.131, 52950.051 25/04/27,16:39:17,14,07,1, 11.9,1,1, 5.142, 10530.689, 422.106, 52950.012 25/04/27,16:39:17,15,07,1, 11.9,1,1, 5.142, 10530.683, 422.118, 52950.083 25/04/27,16:39:17,16,07,1, 11.9,1,1, 5.142, 10530.710, 422.118, 52950.020 25/04/27,16:39:17,17,07,1, 11.9,1,1, 5.142, 10530.682, 422.139, 52950.106 25/04/27,16:39:17,18,07,1, 11.9,1,1, 5.142, 10530.718, 422.139, 52950.046 25/04/27,16:39:17,19,07,1, 11.9,1,1, 5.142, 10530.691, 422.125, 52950.059 25/04/27,16:39:18,00,06,1, 11.9,1,1, 5.148, 10530.690, 422.125, 52950.059 25/04/27,16:39:18,01,06,1, 11.9,1,1, 5.148, 10530.672, 422.141, 52950.118 25/04/27,16:39:18,02,06,1, 11.9,1,1, 5.148, 10530.699, 422.150, 52950.070 25/04/27,16:39:18,03,06,1, 11.9,1,1, 5.148, 10530.675, 422.147, 52950.087 25/04/27,16:39:18,04,06,1, 11.9,1,1, 5.148, 10530.690, 422.112, 52950.098 25/04/27,16:39:18,05,06,1, 11.9,1,1, 5.148, 10530.683, 422.173, 52950.076 25/04/27,16:39:18,06,06,1, 11.9,1,1, 5.148, 10530.678, 422.158, 52950.043 25/04/27,16:39:18,07,06,1, 11.9,1,1, 5.148, 10530.669, 422.148, 52950.107 25/04/27,16:39:18,08,06,1, 11.9,1,1, 5.148, 10530.668, 422.152, 52950.087 25/04/27,16:39:18,09,06,1, 11.9,1,1, 5.148, 10530.688, 422.115, 52950.047 25/04/27,16:39:18,10,06,1, 11.9,1,1, 5.148, 10530.680, 422.105, 52950.022 25/04/27,16:39:18,11,06,1, 11.9,1,1, 5.148, 10530.679, 422.143, 52950.018 25/04/27,16:39:18,12,06,1, 11.9,1,1, 5.148, 10530.667, 422.156, 52950.144 25/04/27,16:39:18,13,06,1, 11.9,1,1, 5.148, 10530.687, 422.115, 52950.047 25/04/27,16:39:18,14,06,1, 11.9,1,1, 5.148, 10530.675, 422.123, 52950.094 25/04/27,16:39:18,15,06,1, 11.9,1,1, 5.148, 10530.660, 422.126, 52950.055 25/04/27,16:39:18,16,06,1, 11.9,1,1, 5.148, 10530.696, 422.142, 52950.084 25/04/27,16:39:18,17,06,1, 11.9,1,1, 5.148, 10530.682, 422.139, 52950.120 25/04/27,16:39:18,18,06,1, 11.9,1,1, 5.148, 10530.672, 422.116, 52950.100 25/04/27,16:39:18,19,06,1, 11.9,1,1, 5.148, 10530.665, 422.125, 52950.026 25/04/27,16:39:19,00,06,1, 12.0,1,1, 5.150, 10530.657, 422.125, 52950.026 25/04/27,16:39:19,01,06,1, 12.0,1,1, 5.150, 10530.694, 422.136, 52950.049 25/04/27,16:39:19,02,06,1, 12.0,1,1, 5.150, 10530.669, 422.115, 52950.058 25/04/27,16:39:19,03,06,1, 12.0,1,1, 5.150, 10530.676, 422.117, 52950.066 25/04/27,16:39:19,04,06,1, 12.0,1,1, 5.150, 10530.673, 422.122, 52949.991 25/04/27,16:39:19,05,06,1, 12.0,1,1, 5.150, 10530.669, 422.144, 52950.012 25/04/27,16:39:19,06,06,1, 12.0,1,1, 5.150, 10530.675, 422.166, 52950.117 25/04/27,16:39:19,07,06,1, 12.0,1,1, 5.150, 10530.673, 422.143, 52950.141 25/04/27,16:39:19,08,06,1, 12.0,1,1, 5.150, 10530.683, 422.126, 52950.088 25/04/27,16:39:19,09,06,1, 12.0,1,1, 5.150, 10530.653, 422.129, 52950.068 25/04/27,16:39:19,10,06,1, 12.0,1,1, 5.150, 10530.673, 422.163, 52950.045 25/04/27,16:39:19,11,06,1, 12.0,1,1, 5.150, 10530.681, 422.165, 52950.088 25/04/27,16:39:19,12,06,1, 12.0,1,1, 5.150, 10530.667, 422.134, 52950.117 25/04/27,16:39:19,13,06,1, 12.0,1,1, 5.150, 10530.696, 422.111, 52950.056 25/04/27,16:39:19,14,06,1, 12.0,1,1, 5.150, 10530.675, 422.129, 52950.008 25/04/27,16:39:19,15,06,1, 12.0,1,1, 5.150, 10530.689, 422.152, 52950.099 25/04/27,16:39:19,16,06,1, 12.0,1,1, 5.150, 10530.687, 422.163, 52950.100 25/04/27,16:39:19,17,06,1, 12.0,1,1, 5.150, 10530.690, 422.123, 52950.129 25/04/27,16:39:19,18,06,1, 12.0,1,1, 5.150, 10530.688, 422.113, 52950.093 25/04/27,16:39:19,19,06,1, 12.0,1,1, 5.150, 10530.657, 422.136, 52949.984 25/04/27,16:39:20,00,06,1, 11.9,1,1, 5.139, 10530.657, 422.136, 52949.984 25/04/27,16:39:20,01,06,1, 11.9,1,1, 5.139, 10530.702, 422.169, 52950.081 25/04/27,16:39:20,02,06,1, 11.9,1,1, 5.139, 10530.688, 422.133, 52950.058 25/04/27,16:39:20,03,06,1, 11.9,1,1, 5.139, 10530.673, 422.130, 52950.081 25/04/27,16:39:20,04,06,1, 11.9,1,1, 5.139, 10530.662, 422.158, 52950.046 25/04/27,16:39:20,05,06,1, 11.9,1,1, 5.139, 10530.686, 422.154, 52950.095 25/04/27,16:39:20,06,06,1, 11.9,1,1, 5.139, 10530.668, 422.153, 52950.115 25/04/27,16:39:20,07,06,1, 11.9,1,1, 5.139, 10530.673, 422.139, 52950.000 25/04/27,16:39:20,08,06,1, 11.9,1,1, 5.139, 10530.660, 422.178, 52950.306 25/04/27,16:39:20,09,06,1, 11.9,1,1, 5.139, 10530.656, 422.162, 52950.108 25/04/27,16:39:20,10,06,1, 11.9,1,1, 5.139, 10530.703, 422.172, 52950.109 25/04/27,16:39:20,11,06,1, 11.9,1,1, 5.139, 10530.673, 422.156, 52950.092 25/04/27,16:39:20,12,06,1, 11.9,1,1, 5.139, 10530.680, 422.126, 52950.035 25/04/27,16:39:20,13,06,1, 11.9,1,1, 5.139, 10530.670, 422.131, 52950.051 25/04/27,16:39:20,14,06,1, 11.9,1,1, 5.139, 10530.669, 422.179, 52950.137 25/04/27,16:39:20,15,06,1, 11.9,1,1, 5.139, 10530.694, 422.173, 52950.095 25/04/27,16:39:20,16,06,1, 11.9,1,1, 5.139, 10530.689, 422.148, 52950.064 25/04/27,16:39:20,17,06,1, 11.9,1,1, 5.139, 10530.694, 422.141, 52950.035 25/04/27,16:39:20,18,06,1, 11.9,1,1, 5.139, 10530.681, 422.155, 52950.061 25/04/27,16:39:20,19,06,1, 11.9,1,1, 5.139, 10530.657, 422.163, 52949.978 25/04/27,16:39:21,00,06,1, 11.9,1,1, 5.148, 10530.657, 422.163, 52949.978 25/04/27,16:39:21,01,06,1, 11.9,1,1, 5.148, 10530.682, 422.171, 52950.051 25/04/27,16:39:21,02,06,1, 11.9,1,1, 5.148, 10530.696, 422.160, 52950.062 25/04/27,16:39:21,03,06,1, 11.9,1,1, 5.148, 10530.670, 422.180, 52950.084 25/04/27,16:39:21,04,06,1, 11.9,1,1, 5.148, 10530.681, 422.218, 52950.092 25/04/27,16:39:21,05,06,1, 11.9,1,1, 5.148, 10530.703, 422.192, 52950.092 25/04/27,16:39:21,06,06,1, 11.9,1,1, 5.148, 10530.682, 422.187, 52950.067 25/04/27,16:39:21,07,06,1, 11.9,1,1, 5.148, 10530.673, 422.171, 52950.039 25/04/27,16:39:21,08,06,1, 11.9,1,1, 5.148, 10530.665, 422.222, 52950.095 25/04/27,16:39:21,09,06,1, 11.9,1,1, 5.148, 10530.715, 422.205, 52950.023 25/04/27,16:39:21,10,06,1, 11.9,1,1, 5.148, 10530.701, 422.172, 52950.053 25/04/27,16:39:21,11,06,1, 11.9,1,1, 5.148, 10530.678, 422.176, 52950.064 25/04/27,16:39:21,12,06,1, 11.9,1,1, 5.148, 10530.701, 422.165, 52949.992 25/04/27,16:39:21,13,06,1, 11.9,1,1, 5.148, 10530.674, 422.223, 52950.042 25/04/27,16:39:21,14,06,1, 11.9,1,1, 5.148, 10530.693, 422.208, 52950.022 25/04/27,16:39:21,15,06,1, 11.9,1,1, 5.148, 10530.685, 422.187, 52950.085 25/04/27,16:39:21,16,06,1, 11.9,1,1, 5.148, 10530.671, 422.166, 52950.062 25/04/27,16:39:21,17,06,1, 11.9,1,1, 5.148, 10530.657, 422.181, 52950.041 25/04/27,16:39:21,18,06,1, 11.9,1,1, 5.148, 10530.716, 422.224, 52950.072 25/04/27,16:39:21,19,06,1, 11.9,1,1, 5.148, 10530.686, 422.214, 52950.101 25/04/27,16:39:22,00,06,1, 11.9,1,1, 5.149, 10530.682, 422.214, 52950.101 25/04/27,16:39:22,01,06,1, 11.9,1,1, 5.149, 10530.669, 422.209, 52950.104 25/04/27,16:39:22,02,06,1, 11.9,1,1, 5.149, 10530.666, 422.203, 52950.062 25/04/27,16:39:22,03,06,1, 11.9,1,1, 5.149, 10530.686, 422.216, 52950.171 25/04/27,16:39:22,04,06,1, 11.9,1,1, 5.149, 10530.687, 422.198, 52950.036 25/04/27,16:39:22,05,06,1, 11.9,1,1, 5.149, 10530.665, 422.189, 52950.106 25/04/27,16:39:22,06,06,1, 11.9,1,1, 5.149, 10530.648, 422.191, 52949.976 25/04/27,16:39:22,07,06,1, 11.9,1,1, 5.149, 10530.670, 422.208, 52950.056 25/04/27,16:39:22,08,06,1, 11.9,1,1, 5.149, 10530.685, 422.223, 52950.122 25/04/27,16:39:22,09,06,1, 11.9,1,1, 5.149, 10530.679, 422.186, 52950.005 25/04/27,16:39:22,10,06,1, 11.9,1,1, 5.149, 10530.682, 422.195, 52949.991 25/04/27,16:39:22,11,06,1, 11.9,1,1, 5.149, 10530.693, 422.217, 52950.001 25/04/27,16:39:22,12,06,1, 11.9,1,1, 5.149, 10530.706, 422.228, 52950.054 25/04/27,16:39:22,13,06,1, 11.9,1,1, 5.149, 10530.685, 422.210, 52950.018 25/04/27,16:39:22,14,06,1, 11.9,1,1, 5.149, 10530.691, 422.200, 52950.078 25/04/27,16:39:22,15,06,1, 11.9,1,1, 5.149, 10530.667, 422.158, 52949.994 25/04/27,16:39:22,16,06,1, 11.9,1,1, 5.149, 10530.672, 422.199, 52950.028 25/04/27,16:39:22,17,06,1, 11.9,1,1, 5.149, 10530.687, 422.244, 52950.013 25/04/27,16:39:22,18,06,1, 11.9,1,1, 5.149, 10530.691, 422.198, 52950.075 25/04/27,16:39:22,19,06,1, 11.9,1,1, 5.149, 10530.674, 422.176, 52950.025 25/04/27,16:39:23,00,07,1, 11.9,1,1, 5.147, 10530.673, 422.176, 52950.025 25/04/27,16:39:23,01,07,1, 11.9,1,1, 5.147, 10530.672, 422.239, 52950.020 25/04/27,16:39:23,02,07,1, 11.9,1,1, 5.147, 10530.707, 422.225, 52950.020 25/04/27,16:39:23,03,07,1, 11.9,1,1, 5.147, 10530.688, 422.200, 52950.047 25/04/27,16:39:23,04,07,1, 11.9,1,1, 5.147, 10530.686, 422.192, 52950.009 25/04/27,16:39:23,05,07,1, 11.9,1,1, 5.147, 10530.689, 422.200, 52949.982 25/04/27,16:39:23,06,07,1, 11.9,1,1, 5.147, 10530.709, 422.230, 52950.035 25/04/27,16:39:23,07,07,1, 11.9,1,1, 5.147, 10530.670, 422.224, 52949.965 25/04/27,16:39:23,08,07,1, 11.9,1,1, 5.147, 10530.694, 422.198, 52950.082 25/04/27,16:39:23,09,07,1, 11.9,1,1, 5.147, 10530.707, 422.195, 52949.992 25/04/27,16:39:23,10,07,1, 11.9,1,1, 5.147, 10530.697, 422.227, 52949.977 25/04/27,16:39:23,11,07,1, 11.9,1,1, 5.147, 10530.665, 422.253, 52949.995 25/04/27,16:39:23,12,07,1, 11.9,1,1, 5.147, 10530.705, 422.236, 52950.015 25/04/27,16:39:23,13,07,1, 11.9,1,1, 5.147, 10530.699, 422.231, 52950.037 25/04/27,16:39:23,14,07,1, 11.9,1,1, 5.147, 10530.678, 422.226, 52950.071 25/04/27,16:39:23,15,07,1, 11.9,1,1, 5.147, 10530.696, 422.251, 52949.973 25/04/27,16:39:23,16,07,1, 11.9,1,1, 5.147, 10530.684, 422.252, 52950.035 25/04/27,16:39:23,17,07,1, 11.9,1,1, 5.147, 10530.689, 422.235, 52950.044 25/04/27,16:39:23,18,07,1, 11.9,1,1, 5.147, 10530.680, 422.199, 52949.982 25/04/27,16:39:23,19,07,1, 11.9,1,1, 5.147, 10530.686, 422.235, 52949.966 25/04/27,16:39:24,00,07,1, 11.9,1,1, 5.145, 10530.682, 422.235, 52949.966 25/04/27,16:39:24,01,07,1, 11.9,1,1, 5.145, 10530.684, 422.268, 52950.019 25/04/27,16:39:24,02,07,1, 11.9,1,1, 5.145, 10530.681, 422.217, 52950.049 25/04/27,16:39:24,03,07,1, 11.9,1,1, 5.145, 10530.688, 422.227, 52950.075 25/04/27,16:39:24,04,07,1, 11.9,1,1, 5.145, 10530.674, 422.266, 52949.995 25/04/27,16:39:24,05,07,1, 11.9,1,1, 5.145, 10530.662, 422.264, 52950.098 25/04/27,16:39:24,06,07,1, 11.9,1,1, 5.145, 10530.680, 422.253, 52950.081 25/04/27,16:39:24,07,07,1, 11.9,1,1, 5.145, 10530.677, 422.227, 52950.067 25/04/27,16:39:24,08,07,1, 11.9,1,1, 5.145, 10530.676, 422.232, 52949.975 25/04/27,16:39:24,09,07,1, 11.9,1,1, 5.145, 10530.675, 422.239, 52949.988 25/04/27,16:39:24,10,07,1, 11.9,1,1, 5.145, 10530.685, 422.244, 52949.980 25/04/27,16:39:24,11,07,1, 11.9,1,1, 5.145, 10530.681, 422.257, 52950.084 25/04/27,16:39:24,12,07,1, 11.9,1,1, 5.145, 10530.698, 422.245, 52950.035 25/04/27,16:39:24,13,07,1, 11.9,1,1, 5.145, 10530.678, 422.242, 52950.101 25/04/27,16:39:24,14,07,1, 11.9,1,1, 5.145, 10530.694, 422.257, 52950.008 25/04/27,16:39:24,15,07,1, 11.9,1,1, 5.145, 10530.694, 422.254, 52950.050 25/04/27,16:39:24,16,07,1, 11.9,1,1, 5.145, 10530.706, 422.240, 52950.063 25/04/27,16:39:24,17,07,1, 11.9,1,1, 5.145, 10530.691, 422.240, 52950.021 25/04/27,16:39:24,18,07,1, 11.9,1,1, 5.145, 10530.667, 422.241, 52950.041 25/04/27,16:39:24,19,07,1, 11.9,1,1, 5.145, 10530.690, 422.301, 52950.111 25/04/27,16:39:25,00,07,1, 12.0,1,1, 5.147, 10530.690, 422.301, 52950.111 25/04/27,16:39:25,01,07,1, 12.0,1,1, 5.147, 10530.699, 422.257, 52950.052 25/04/27,16:39:25,02,07,1, 12.0,1,1, 5.147, 10530.675, 422.235, 52950.050 25/04/27,16:39:25,03,07,1, 12.0,1,1, 5.147, 10530.692, 422.277, 52950.034 25/04/27,16:39:25,04,07,1, 12.0,1,1, 5.147, 10530.663, 422.289, 52950.057 25/04/27,16:39:25,05,07,1, 12.0,1,1, 5.147, 10530.691, 422.287, 52950.010 25/04/27,16:39:25,06,07,1, 12.0,1,1, 5.147, 10530.694, 422.235, 52949.980 25/04/27,16:39:25,07,07,1, 12.0,1,1, 5.147, 10530.667, 422.261, 52950.052 25/04/27,16:39:25,08,07,1, 12.0,1,1, 5.147, 10530.685, 422.285, 52949.966 25/04/27,16:39:25,09,07,1, 12.0,1,1, 5.147, 10530.671, 422.296, 52950.064 25/04/27,16:39:25,10,07,1, 12.0,1,1, 5.147, 10530.682, 422.260, 52949.978 25/04/27,16:39:25,11,07,1, 12.0,1,1, 5.147, 10530.685, 422.239, 52950.006 25/04/27,16:39:25,12,07,1, 12.0,1,1, 5.147, 10530.667, 422.286, 52949.982 25/04/27,16:39:25,13,07,1, 12.0,1,1, 5.147, 10530.694, 422.295, 52950.004 25/04/27,16:39:25,14,07,1, 12.0,1,1, 5.147, 10530.688, 422.309, 52950.094 25/04/27,16:39:25,15,07,1, 12.0,1,1, 5.147, 10530.691, 422.262, 52950.025 25/04/27,16:39:25,16,07,1, 12.0,1,1, 5.147, 10530.671, 422.233, 52949.922 25/04/27,16:39:25,17,07,1, 12.0,1,1, 5.147, 10530.678, 422.279, 52950.008 25/04/27,16:39:25,18,07,1, 12.0,1,1, 5.147, 10530.679, 422.306, 52950.058 25/04/27,16:39:25,19,07,1, 12.0,1,1, 5.147, 10530.688, 422.287, 52949.986 25/04/27,16:39:26,00,06,1, 11.8,1,1, 5.143, 10530.682, 422.287, 52949.986 25/04/27,16:39:26,01,06,1, 11.8,1,1, 5.143, 10530.690, 422.266, 52949.961 25/04/27,16:39:26,02,06,1, 11.8,1,1, 5.143, 10530.667, 422.282, 52950.087 25/04/27,16:39:26,03,06,1, 11.8,1,1, 5.143, 10530.669, 422.294, 52950.084 25/04/27,16:39:26,04,06,1, 11.8,1,1, 5.143, 10530.672, 422.278, 52950.010 25/04/27,16:39:26,05,06,1, 11.8,1,1, 5.143, 10530.677, 422.267, 52950.109 25/04/27,16:39:26,06,06,1, 11.8,1,1, 5.143, 10530.699, 422.276, 52950.003 25/04/27,16:39:26,07,06,1, 11.8,1,1, 5.143, 10530.638, 422.299, 52949.893 25/04/27,16:39:26,08,06,1, 11.8,1,1, 5.143, 10530.695, 422.311, 52950.137 25/04/27,16:39:26,09,06,1, 11.8,1,1, 5.143, 10530.708, 422.276, 52950.060 25/04/27,16:39:26,10,06,1, 11.8,1,1, 5.143, 10530.669, 422.280, 52950.006 25/04/27,16:39:26,11,06,1, 11.8,1,1, 5.143, 10530.663, 422.286, 52950.063 25/04/27,16:39:26,12,06,1, 11.8,1,1, 5.143, 10530.681, 422.313, 52950.040 25/04/27,16:39:26,13,06,1, 11.8,1,1, 5.143, 10530.642, 422.316, 52950.094 25/04/27,16:39:26,14,06,1, 11.8,1,1, 5.143, 10530.691, 422.283, 52949.976 25/04/27,16:39:26,15,06,1, 11.8,1,1, 5.143, 10530.668, 422.290, 52949.990 25/04/27,16:39:26,16,06,1, 11.8,1,1, 5.143, 10530.669, 422.280, 52950.010 25/04/27,16:39:26,17,06,1, 11.8,1,1, 5.143, 10530.686, 422.312, 52950.017 25/04/27,16:39:26,18,06,1, 11.8,1,1, 5.143, 10530.669, 422.311, 52950.034 25/04/27,16:39:26,19,06,1, 11.8,1,1, 5.143, 10530.692, 422.265, 52950.008 25/04/27,16:39:27,00,06,1, 11.9,1,1, 5.140, 10530.690, 422.265, 52950.008 25/04/27,16:39:27,01,06,1, 11.9,1,1, 5.140, 10530.658, 422.296, 52949.942 25/04/27,16:39:27,02,06,1, 11.9,1,1, 5.140, 10530.694, 422.284, 52950.009 25/04/27,16:39:27,03,06,1, 11.9,1,1, 5.140, 10530.676, 422.286, 52949.960 25/04/27,16:39:27,04,06,1, 11.9,1,1, 5.140, 10530.686, 422.277, 52949.988 25/04/27,16:39:27,05,06,1, 11.9,1,1, 5.140, 10530.654, 422.260, 52949.956 25/04/27,16:39:27,06,06,1, 11.9,1,1, 5.140, 10530.643, 422.294, 52949.985 25/04/27,16:39:27,07,06,1, 11.9,1,1, 5.140, 10530.677, 422.313, 52949.997 25/04/27,16:39:27,08,06,1, 11.9,1,1, 5.140, 10530.688, 422.285, 52949.978 25/04/27,16:39:27,09,06,1, 11.9,1,1, 5.140, 10530.650, 422.286, 52949.911 25/04/27,16:39:27,10,06,1, 11.9,1,1, 5.140, 10530.660, 422.301, 52949.987 25/04/27,16:39:27,11,06,1, 11.9,1,1, 5.140, 10530.662, 422.333, 52949.947 25/04/27,16:39:27,12,06,1, 11.9,1,1, 5.140, 10530.679, 422.345, 52950.010 25/04/27,16:39:27,13,06,1, 11.9,1,1, 5.140, 10530.658, 422.307, 52949.937 25/04/27,16:39:27,14,06,1, 11.9,1,1, 5.140, 10530.643, 422.294, 52950.001 25/04/27,16:39:27,15,06,1, 11.9,1,1, 5.140, 10530.657, 422.314, 52950.019 25/04/27,16:39:27,16,06,1, 11.9,1,1, 5.140, 10530.670, 422.304, 52949.921 25/04/27,16:39:27,17,06,1, 11.9,1,1, 5.140, 10530.684, 422.303, 52949.899 25/04/27,16:39:27,18,06,1, 11.9,1,1, 5.140, 10530.676, 422.287, 52950.015 25/04/27,16:39:27,19,06,1, 11.9,1,1, 5.140, 10530.668, 422.294, 52949.966 25/04/27,16:39:28,00,07,1, 11.9,1,1, 5.145, 10530.665, 422.294, 52949.966 25/04/27,16:39:28,01,07,1, 11.9,1,1, 5.145, 10530.675, 422.336, 52950.071 25/04/27,16:39:28,02,07,1, 11.9,1,1, 5.145, 10530.673, 422.302, 52949.945 25/04/27,16:39:28,03,07,1, 11.9,1,1, 5.145, 10530.671, 422.276, 52949.968 25/04/27,16:39:28,04,07,1, 11.9,1,1, 5.145, 10530.679, 422.304, 52949.977 25/04/27,16:39:28,05,07,1, 11.9,1,1, 5.145, 10530.671, 422.318, 52950.049 25/04/27,16:39:28,06,07,1, 11.9,1,1, 5.145, 10530.675, 422.324, 52949.936 25/04/27,16:39:28,07,07,1, 11.9,1,1, 5.145, 10530.683, 422.306, 52949.905 25/04/27,16:39:28,08,07,1, 11.9,1,1, 5.145, 10530.661, 422.282, 52949.908 25/04/27,16:39:28,09,07,1, 11.9,1,1, 5.145, 10530.654, 422.296, 52950.004 25/04/27,16:39:28,10,07,1, 11.9,1,1, 5.145, 10530.683, 422.342, 52949.991 25/04/27,16:39:28,11,07,1, 11.9,1,1, 5.145, 10530.659, 422.344, 52949.964 25/04/27,16:39:28,12,07,1, 11.9,1,1, 5.145, 10530.663, 422.318, 52949.952 25/04/27,16:39:28,13,07,1, 11.9,1,1, 5.145, 10530.677, 422.327, 52949.935 25/04/27,16:39:28,14,07,1, 11.9,1,1, 5.145, 10530.660, 422.333, 52950.010 25/04/27,16:39:28,15,07,1, 11.9,1,1, 5.145, 10530.685, 422.362, 52950.018 25/04/27,16:39:28,16,07,1, 11.9,1,1, 5.145, 10530.679, 422.333, 52949.992 25/04/27,16:39:28,17,07,1, 11.9,1,1, 5.145, 10530.647, 422.317, 52950.031 25/04/27,16:39:28,18,07,1, 11.9,1,1, 5.145, 10530.649, 422.302, 52949.940 25/04/27,16:39:28,19,07,1, 11.9,1,1, 5.145, 10530.666, 422.375, 52950.040 25/04/27,16:39:29,00,06,1, 12.0,1,1, 5.147, 10530.665, 422.375, 52950.040 25/04/27,16:39:29,01,06,1, 12.0,1,1, 5.147, 10530.661, 422.363, 52949.966 25/04/27,16:39:29,02,06,1, 12.0,1,1, 5.147, 10530.669, 422.310, 52950.012 25/04/27,16:39:29,03,06,1, 12.0,1,1, 5.147, 10530.681, 422.315, 52949.963 25/04/27,16:39:29,04,06,1, 12.0,1,1, 5.147, 10530.652, 422.349, 52949.987 25/04/27,16:39:29,05,06,1, 12.0,1,1, 5.147, 10530.691, 422.342, 52949.975 25/04/27,16:39:29,06,06,1, 12.0,1,1, 5.147, 10530.682, 422.348, 52949.995 25/04/27,16:39:29,07,06,1, 12.0,1,1, 5.147, 10530.671, 422.300, 52949.931 25/04/27,16:39:29,08,06,1, 12.0,1,1, 5.147, 10530.656, 422.322, 52950.017 25/04/27,16:39:29,09,06,1, 12.0,1,1, 5.147, 10530.656, 422.376, 52950.039 25/04/27,16:39:29,10,06,1, 12.0,1,1, 5.147, 10530.658, 422.387, 52950.052 25/04/27,16:39:29,11,06,1, 12.0,1,1, 5.147, 10530.674, 422.326, 52949.973 25/04/27,16:39:29,12,06,1, 12.0,1,1, 5.147, 10530.684, 422.326, 52949.919 25/04/27,16:39:29,13,06,1, 12.0,1,1, 5.147, 10530.642, 422.334, 52949.936 25/04/27,16:39:29,14,06,1, 12.0,1,1, 5.147, 10530.673, 422.367, 52950.013 25/04/27,16:39:29,15,06,1, 12.0,1,1, 5.147, 10530.680, 422.335, 52949.943 25/04/27,16:39:29,16,06,1, 12.0,1,1, 5.147, 10530.673, 422.324, 52949.959 25/04/27,16:39:29,17,06,1, 12.0,1,1, 5.147, 10530.661, 422.338, 52949.986 25/04/27,16:39:29,18,06,1, 12.0,1,1, 5.147, 10530.648, 422.346, 52949.950 25/04/27,16:39:29,19,06,1, 12.0,1,1, 5.147, 10530.650, 422.360, 52949.946 25/04/27,16:39:30,00,06,1, 12.0,1,1, 5.142, 10530.648, 422.360, 52949.946 25/04/27,16:39:30,01,06,1, 12.0,1,1, 5.142, 10530.664, 422.320, 52950.005 25/04/27,16:39:30,02,06,1, 12.0,1,1, 5.142, 10530.639, 422.340, 52949.954 25/04/27,16:39:30,03,06,1, 12.0,1,1, 5.142, 10530.664, 422.376, 52949.975 25/04/27,16:39:30,04,06,1, 12.0,1,1, 5.142, 10530.646, 422.358, 52949.978 25/04/27,16:39:30,05,06,1, 12.0,1,1, 5.142, 10530.679, 422.341, 52949.924 25/04/27,16:39:30,06,06,1, 12.0,1,1, 5.142, 10530.642, 422.335, 52950.007 25/04/27,16:39:30,07,06,1, 12.0,1,1, 5.142, 10530.647, 422.349, 52950.016 25/04/27,16:39:30,08,06,1, 12.0,1,1, 5.142, 10530.648, 422.369, 52950.003 25/04/27,16:39:30,09,06,1, 12.0,1,1, 5.142, 10530.674, 422.368, 52950.000 25/04/27,16:39:30,10,06,1, 12.0,1,1, 5.142, 10530.671, 422.339, 52949.948 25/04/27,16:39:30,11,06,1, 12.0,1,1, 5.142, 10530.665, 422.331, 52949.952 25/04/27,16:39:30,12,06,1, 12.0,1,1, 5.142, 10530.647, 422.359, 52949.956 25/04/27,16:39:30,13,06,1, 12.0,1,1, 5.142, 10530.665, 422.404, 52949.957 25/04/27,16:39:30,14,06,1, 12.0,1,1, 5.142, 10530.655, 422.373, 52950.052 25/04/27,16:39:30,15,06,1, 12.0,1,1, 5.142, 10530.659, 422.343, 52949.952 25/04/27,16:39:30,16,06,1, 12.0,1,1, 5.142, 10530.671, 422.345, 52949.973 25/04/27,16:39:30,17,06,1, 12.0,1,1, 5.142, 10530.662, 422.371, 52949.963 25/04/27,16:39:30,18,06,1, 12.0,1,1, 5.142, 10530.637, 422.406, 52950.040 25/04/27,16:39:30,19,06,1, 12.0,1,1, 5.142, 10530.632, 422.377, 52949.978 25/04/27,16:39:31,00,07,1, 11.8,1,1, 5.141, 10530.632, 422.377, 52949.978 25/04/27,16:39:31,01,07,1, 11.8,1,1, 5.141, 10530.661, 422.345, 52949.960 25/04/27,16:39:31,02,07,1, 11.8,1,1, 5.141, 10530.646, 422.394, 52949.932 25/04/27,16:39:31,03,07,1, 11.8,1,1, 5.141, 10530.664, 422.406, 52950.038 25/04/27,16:39:31,04,07,1, 11.8,1,1, 5.141, 10530.661, 422.372, 52949.930 25/04/27,16:39:31,05,07,1, 11.8,1,1, 5.141, 10530.636, 422.347, 52949.994 25/04/27,16:39:31,06,07,1, 11.8,1,1, 5.141, 10530.645, 422.368, 52949.995 25/04/27,16:39:31,07,07,1, 11.8,1,1, 5.141, 10530.630, 422.389, 52949.912 25/04/27,16:39:31,08,07,1, 11.8,1,1, 5.141, 10530.648, 422.388, 52949.992 25/04/27,16:39:31,09,07,1, 11.8,1,1, 5.141, 10530.659, 422.362, 52949.978 25/04/27,16:39:31,10,07,1, 11.8,1,1, 5.141, 10530.614, 422.339, 52949.975 25/04/27,16:39:31,11,07,1, 11.8,1,1, 5.141, 10530.623, 422.389, 52949.969 25/04/27,16:39:31,12,07,1, 11.8,1,1, 5.141, 10530.630, 422.393, 52949.987 25/04/27,16:39:31,13,07,1, 11.8,1,1, 5.141, 10530.628, 422.385, 52949.963 25/04/27,16:39:31,14,07,1, 11.8,1,1, 5.141, 10530.633, 422.361, 52949.968 25/04/27,16:39:31,15,07,1, 11.8,1,1, 5.141, 10530.609, 422.376, 52949.939 25/04/27,16:39:31,16,07,1, 11.8,1,1, 5.141, 10530.608, 422.412, 52949.958 25/04/27,16:39:31,17,07,1, 11.8,1,1, 5.141, 10530.631, 422.435, 52950.054 25/04/27,16:39:31,18,07,1, 11.8,1,1, 5.141, 10530.627, 422.418, 52950.027 25/04/27,16:39:31,19,07,1, 11.8,1,1, 5.141, 10530.625, 422.384, 52949.902 25/04/27,16:39:32,00,07,1, 11.9,1,1, 5.139, 10530.623, 422.384, 52949.902 25/04/27,16:39:32,01,07,1, 11.9,1,1, 5.139, 10530.658, 422.400, 52949.894 25/04/27,16:39:32,02,07,1, 11.9,1,1, 5.139, 10530.654, 422.418, 52949.936 25/04/27,16:39:32,03,07,1, 11.9,1,1, 5.139, 10530.673, 422.411, 52949.958 25/04/27,16:39:32,04,07,1, 11.9,1,1, 5.139, 10530.627, 422.384, 52949.967 25/04/27,16:39:32,05,07,1, 11.9,1,1, 5.139, 10530.641, 422.413, 52949.987 25/04/27,16:39:32,06,07,1, 11.9,1,1, 5.139, 10530.650, 422.427, 52949.978 25/04/27,16:39:32,07,07,1, 11.9,1,1, 5.139, 10530.646, 422.443, 52949.983 25/04/27,16:39:32,08,07,1, 11.9,1,1, 5.139, 10530.635, 422.399, 52949.905 25/04/27,16:39:32,09,07,1, 11.9,1,1, 5.139, 10530.655, 422.406, 52949.896 25/04/27,16:39:32,10,07,1, 11.9,1,1, 5.139, 10530.615, 422.425, 52949.959 25/04/27,16:39:32,11,07,1, 11.9,1,1, 5.139, 10530.640, 422.441, 52949.988 25/04/27,16:39:32,12,07,1, 11.9,1,1, 5.139, 10530.637, 422.437, 52949.906 25/04/27,16:39:32,13,07,1, 11.9,1,1, 5.139, 10530.614, 422.411, 52949.916 25/04/27,16:39:32,14,07,1, 11.9,1,1, 5.139, 10530.615, 422.415, 52949.943 25/04/27,16:39:32,15,07,1, 11.9,1,1, 5.139, 10530.621, 422.419, 52949.876 25/04/27,16:39:32,16,07,1, 11.9,1,1, 5.139, 10530.622, 422.438, 52949.956 25/04/27,16:39:32,17,07,1, 11.9,1,1, 5.139, 10530.624, 422.435, 52949.962 25/04/27,16:39:32,18,07,1, 11.9,1,1, 5.139, 10530.620, 422.415, 52949.947 25/04/27,16:39:32,19,07,1, 11.9,1,1, 5.139, 10530.634, 422.410, 52949.876 25/04/27,16:39:33,00,08,1, 12.0,1,1, 5.149, 10530.632, 422.410, 52949.876 25/04/27,16:39:33,01,08,1, 12.0,1,1, 5.149, 10530.606, 422.438, 52949.975 25/04/27,16:39:33,02,08,1, 12.0,1,1, 5.149, 10530.609, 422.419, 52949.955 25/04/27,16:39:33,03,08,1, 12.0,1,1, 5.149, 10530.616, 422.433, 52949.995 25/04/27,16:39:33,04,08,1, 12.0,1,1, 5.149, 10530.610, 422.424, 52949.975 25/04/27,16:39:33,05,08,1, 12.0,1,1, 5.149, 10530.582, 422.475, 52949.939 25/04/27,16:39:33,06,08,1, 12.0,1,1, 5.149, 10530.611, 422.453, 52949.921 25/04/27,16:39:33,07,08,1, 12.0,1,1, 5.149, 10530.589, 422.479, 52949.990 25/04/27,16:39:33,08,08,1, 12.0,1,1, 5.149, 10530.626, 422.415, 52949.989 25/04/27,16:39:33,09,08,1, 12.0,1,1, 5.149, 10530.634, 422.458, 52949.906 25/04/27,16:39:33,10,08,1, 12.0,1,1, 5.149, 10530.567, 422.467, 52949.873 25/04/27,16:39:33,11,08,1, 12.0,1,1, 5.149, 10530.621, 422.476, 52950.058 25/04/27,16:39:33,12,08,1, 12.0,1,1, 5.149, 10530.625, 422.471, 52949.933 25/04/27,16:39:33,13,08,1, 12.0,1,1, 5.149, 10530.615, 422.453, 52949.917 25/04/27,16:39:33,14,08,1, 12.0,1,1, 5.149, 10530.622, 422.502, 52949.992 25/04/27,16:39:33,15,08,1, 12.0,1,1, 5.149, 10530.609, 422.496, 52949.980 25/04/27,16:39:33,16,08,1, 12.0,1,1, 5.149, 10530.580, 422.472, 52949.968 25/04/27,16:39:33,17,08,1, 12.0,1,1, 5.149, 10530.610, 422.479, 52949.944 25/04/27,16:39:33,18,08,1, 12.0,1,1, 5.149, 10530.590, 422.461, 52949.893 25/04/27,16:39:33,19,08,1, 12.0,1,1, 5.149, 10530.603, 422.478, 52949.926 25/04/27,16:39:34,00,08,1, 11.9,1,1, 5.140, 10530.598, 422.478, 52949.926 25/04/27,16:39:34,01,08,1, 11.9,1,1, 5.140, 10530.584, 422.502, 52950.002 25/04/27,16:39:34,02,08,1, 11.9,1,1, 5.140, 10530.582, 422.462, 52950.022 25/04/27,16:39:34,03,08,1, 11.9,1,1, 5.140, 10530.596, 422.492, 52949.964 25/04/27,16:39:34,04,08,1, 11.9,1,1, 5.140, 10530.612, 422.513, 52949.896 25/04/27,16:39:34,05,08,1, 11.9,1,1, 5.140, 10530.583, 422.512, 52949.960 25/04/27,16:39:34,06,08,1, 11.9,1,1, 5.140, 10530.597, 422.482, 52949.994 25/04/27,16:39:34,07,08,1, 11.9,1,1, 5.140, 10530.604, 422.484, 52949.927 25/04/27,16:39:34,08,08,1, 11.9,1,1, 5.140, 10530.572, 422.505, 52949.938 25/04/27,16:39:34,09,08,1, 11.9,1,1, 5.140, 10530.606, 422.504, 52949.928 25/04/27,16:39:34,10,08,1, 11.9,1,1, 5.140, 10530.607, 422.515, 52949.956 25/04/27,16:39:34,11,08,1, 11.9,1,1, 5.140, 10530.599, 422.487, 52949.920 25/04/27,16:39:34,12,08,1, 11.9,1,1, 5.140, 10530.584, 422.495, 52950.024 25/04/27,16:39:34,13,08,1, 11.9,1,1, 5.140, 10530.600, 422.524, 52949.933 25/04/27,16:39:34,14,08,1, 11.9,1,1, 5.140, 10530.590, 422.540, 52950.023 25/04/27,16:39:34,15,08,1, 11.9,1,1, 5.140, 10530.609, 422.504, 52949.991 25/04/27,16:39:34,16,08,1, 11.9,1,1, 5.140, 10530.600, 422.485, 52949.969 25/04/27,16:39:34,17,08,1, 11.9,1,1, 5.140, 10530.577, 422.532, 52949.934 25/04/27,16:39:34,18,08,1, 11.9,1,1, 5.140, 10530.585, 422.544, 52949.996 25/04/27,16:39:34,19,08,1, 11.9,1,1, 5.140, 10530.572, 422.553, 52949.938 25/04/27,16:39:35,00,07,1, 11.9,1,1, 5.146, 10530.565, 422.553, 52949.938 25/04/27,16:39:35,01,07,1, 11.9,1,1, 5.146, 10530.581, 422.500, 52949.968 25/04/27,16:39:35,02,07,1, 11.9,1,1, 5.146, 10530.593, 422.514, 52949.920 25/04/27,16:39:35,03,07,1, 11.9,1,1, 5.146, 10530.564, 422.531, 52949.939 25/04/27,16:39:35,04,07,1, 11.9,1,1, 5.146, 10530.537, 422.568, 52950.202 25/04/27,16:39:35,05,07,1, 11.9,1,1, 5.146, 10530.596, 422.527, 52949.967 25/04/27,16:39:35,06,07,1, 11.9,1,1, 5.146, 10530.575, 422.513, 52949.940 25/04/27,16:39:35,07,07,1, 11.9,1,1, 5.146, 10530.563, 422.533, 52949.990 25/04/27,16:39:35,08,07,1, 11.9,1,1, 5.146, 10530.564, 422.575, 52949.997 25/04/27,16:39:35,09,07,1, 11.9,1,1, 5.146, 10530.532, 422.548, 52950.019 25/04/27,16:39:35,10,07,1, 11.9,1,1, 5.146, 10530.553, 422.539, 52949.953 25/04/27,16:39:35,11,07,1, 11.9,1,1, 5.146, 10530.562, 422.558, 52949.838 25/04/27,16:39:35,12,07,1, 11.9,1,1, 5.146, 10530.538, 422.571, 52950.010 25/04/27,16:39:35,13,07,1, 11.9,1,1, 5.146, 10530.525, 422.575, 52949.931 25/04/27,16:39:35,14,07,1, 11.9,1,1, 5.146, 10530.535, 422.561, 52949.942 25/04/27,16:39:35,15,07,1, 11.9,1,1, 5.146, 10530.526, 422.554, 52949.998 25/04/27,16:39:35,16,07,1, 11.9,1,1, 5.146, 10530.552, 422.548, 52949.924 25/04/27,16:39:35,17,07,1, 11.9,1,1, 5.146, 10530.537, 422.581, 52949.916 25/04/27,16:39:35,18,07,1, 11.9,1,1, 5.146, 10530.544, 422.578, 52949.957 25/04/27,16:39:35,19,07,1, 11.9,1,1, 5.146, 10530.536, 422.563, 52949.978 25/04/27,16:39:36,00,07,1, 12.0,1,1, 5.147, 10530.531, 422.563, 52949.978 25/04/27,16:39:36,01,07,1, 12.0,1,1, 5.147, 10530.541, 422.583, 52949.930 25/04/27,16:39:36,02,07,1, 12.0,1,1, 5.147, 10530.500, 422.575, 52949.982 25/04/27,16:39:36,03,07,1, 12.0,1,1, 5.147, 10530.527, 422.580, 52949.948 25/04/27,16:39:36,04,07,1, 12.0,1,1, 5.147, 10530.525, 422.563, 52949.980 25/04/27,16:39:36,05,07,1, 12.0,1,1, 5.147, 10530.542, 422.552, 52949.926 25/04/27,16:39:36,06,07,1, 12.0,1,1, 5.147, 10530.534, 422.568, 52949.938 25/04/27,16:39:36,07,07,1, 12.0,1,1, 5.147, 10530.556, 422.583, 52949.996 25/04/27,16:39:36,08,07,1, 12.0,1,1, 5.147, 10530.517, 422.598, 52949.929 25/04/27,16:39:36,09,07,1, 12.0,1,1, 5.147, 10530.508, 422.550, 52949.943 25/04/27,16:39:36,10,07,1, 12.0,1,1, 5.147, 10530.521, 422.562, 52949.973 25/04/27,16:39:36,11,07,1, 12.0,1,1, 5.147, 10530.503, 422.598, 52949.945 25/04/27,16:39:36,12,07,1, 12.0,1,1, 5.147, 10530.531, 422.615, 52949.994 25/04/27,16:39:36,13,07,1, 12.0,1,1, 5.147, 10530.537, 422.603, 52949.984 25/04/27,16:39:36,14,07,1, 12.0,1,1, 5.147, 10530.501, 422.589, 52949.927 25/04/27,16:39:36,15,07,1, 12.0,1,1, 5.147, 10530.497, 422.577, 52949.975 25/04/27,16:39:36,16,07,1, 12.0,1,1, 5.147, 10530.516, 422.607, 52950.007 25/04/27,16:39:36,17,07,1, 12.0,1,1, 5.147, 10530.517, 422.633, 52950.005 25/04/27,16:39:36,18,07,1, 12.0,1,1, 5.147, 10530.525, 422.610, 52949.956 25/04/27,16:39:36,19,07,1, 12.0,1,1, 5.147, 10530.523, 422.601, 52949.937 25/04/27,16:39:37,00,08,1, 11.9,1,1, 5.141, 10530.523, 422.601, 52949.937 25/04/27,16:39:37,01,08,1, 11.9,1,1, 5.141, 10530.501, 422.615, 52949.970 25/04/27,16:39:37,02,08,1, 11.9,1,1, 5.141, 10530.478, 422.629, 52949.992 25/04/27,16:39:37,03,08,1, 11.9,1,1, 5.141, 10530.511, 422.641, 52949.928 25/04/27,16:39:37,04,08,1, 11.9,1,1, 5.141, 10530.489, 422.588, 52949.966 25/04/27,16:39:37,05,08,1, 11.9,1,1, 5.141, 10530.488, 422.618, 52949.973 25/04/27,16:39:37,06,08,1, 11.9,1,1, 5.141, 10530.490, 422.641, 52950.010 25/04/27,16:39:37,07,08,1, 11.9,1,1, 5.141, 10530.485, 422.665, 52950.026 25/04/27,16:39:37,08,08,1, 11.9,1,1, 5.141, 10530.497, 422.628, 52950.000 25/04/27,16:39:37,09,08,1, 11.9,1,1, 5.141, 10530.468, 422.626, 52949.989 25/04/27,16:39:37,10,08,1, 11.9,1,1, 5.141, 10530.464, 422.654, 52949.962 25/04/27,16:39:37,11,08,1, 11.9,1,1, 5.141, 10530.448, 422.655, 52950.009 25/04/27,16:39:37,12,08,1, 11.9,1,1, 5.141, 10530.499, 422.656, 52949.972 25/04/27,16:39:37,13,08,1, 11.9,1,1, 5.141, 10530.478, 422.639, 52949.989 25/04/27,16:39:37,14,08,1, 11.9,1,1, 5.141, 10530.478, 422.618, 52949.954 25/04/27,16:39:37,15,08,1, 11.9,1,1, 5.141, 10530.430, 422.679, 52949.925 25/04/27,16:39:37,16,08,1, 11.9,1,1, 5.141, 10530.465, 422.654, 52949.953 25/04/27,16:39:37,17,08,1, 11.9,1,1, 5.141, 10530.467, 422.670, 52950.053 25/04/27,16:39:37,18,08,1, 11.9,1,1, 5.141, 10530.462, 422.636, 52949.825 25/04/27,16:39:37,19,08,1, 11.9,1,1, 5.141, 10530.424, 422.670, 52950.024 25/04/27,16:39:38,00,08,1, 11.9,1,1, 5.145, 10530.423, 422.670, 52950.024 25/04/27,16:39:38,01,08,1, 11.9,1,1, 5.145, 10530.430, 422.697, 52950.036 25/04/27,16:39:38,02,08,1, 11.9,1,1, 5.145, 10530.423, 422.661, 52949.992 25/04/27,16:39:38,03,08,1, 11.9,1,1, 5.145, 10530.420, 422.660, 52949.973 25/04/27,16:39:38,04,08,1, 11.9,1,1, 5.145, 10530.431, 422.681, 52949.951 25/04/27,16:39:38,05,08,1, 11.9,1,1, 5.145, 10530.416, 422.686, 52949.973 25/04/27,16:39:38,06,08,1, 11.9,1,1, 5.145, 10530.443, 422.681, 52949.978 25/04/27,16:39:38,07,08,1, 11.9,1,1, 5.145, 10530.457, 422.680, 52949.983 25/04/27,16:39:38,08,08,1, 11.9,1,1, 5.145, 10530.446, 422.643, 52949.900 25/04/27,16:39:38,09,08,1, 11.9,1,1, 5.145, 10530.425, 422.680, 52949.970 25/04/27,16:39:38,10,08,1, 11.9,1,1, 5.145, 10530.427, 422.690, 52949.988 25/04/27,16:39:38,11,08,1, 11.9,1,1, 5.145, 10530.425, 422.685, 52949.975 25/04/27,16:39:38,12,08,1, 11.9,1,1, 5.145, 10530.404, 422.671, 52949.951 25/04/27,16:39:38,13,08,1, 11.9,1,1, 5.145, 10530.408, 422.682, 52949.909 25/04/27,16:39:38,14,08,1, 11.9,1,1, 5.145, 10530.386, 422.691, 52949.943 25/04/27,16:39:38,15,08,1, 11.9,1,1, 5.145, 10530.400, 422.733, 52949.950 25/04/27,16:39:38,16,08,1, 11.9,1,1, 5.145, 10530.387, 422.710, 52949.997 25/04/27,16:39:38,17,08,1, 11.9,1,1, 5.145, 10530.409, 422.677, 52949.932 25/04/27,16:39:38,18,08,1, 11.9,1,1, 5.145, 10530.394, 422.672, 52949.858 25/04/27,16:39:38,19,08,1, 11.9,1,1, 5.145, 10530.388, 422.713, 52950.014 25/04/27,16:39:39,00,08,1, 11.9,1,1, 5.146, 10530.381, 422.713, 52950.014 25/04/27,16:39:39,01,08,1, 11.9,1,1, 5.146, 10530.404, 422.694, 52950.031 25/04/27,16:39:39,02,08,1, 11.9,1,1, 5.146, 10530.414, 422.701, 52949.991 25/04/27,16:39:39,03,08,1, 11.9,1,1, 5.146, 10530.386, 422.703, 52949.950 25/04/27,16:39:39,04,08,1, 11.9,1,1, 5.146, 10530.379, 422.731, 52949.923 25/04/27,16:39:39,05,08,1, 11.9,1,1, 5.146, 10530.396, 422.737, 52949.976 25/04/27,16:39:39,06,08,1, 11.9,1,1, 5.146, 10530.372, 422.712, 52949.946 25/04/27,16:39:39,07,08,1, 11.9,1,1, 5.146, 10530.365, 422.692, 52949.865 25/04/27,16:39:39,08,08,1, 11.9,1,1, 5.146, 10530.371, 422.721, 52950.009 25/04/27,16:39:39,09,08,1, 11.9,1,1, 5.146, 10530.368, 422.756, 52949.929 25/04/27,16:39:39,10,08,1, 11.9,1,1, 5.146, 10530.369, 422.722, 52950.012 25/04/27,16:39:39,11,08,1, 11.9,1,1, 5.146, 10530.362, 422.726, 52949.957 25/04/27,16:39:39,12,08,1, 11.9,1,1, 5.146, 10530.377, 422.735, 52949.978 25/04/27,16:39:39,13,08,1, 11.9,1,1, 5.146, 10530.352, 422.719, 52949.979 25/04/27,16:39:39,14,08,1, 11.9,1,1, 5.146, 10530.352, 422.755, 52949.967 25/04/27,16:39:39,15,08,1, 11.9,1,1, 5.146, 10530.366, 422.721, 52949.925 25/04/27,16:39:39,16,08,1, 11.9,1,1, 5.146, 10530.321, 422.720, 52949.857 25/04/27,16:39:39,17,08,1, 11.9,1,1, 5.146, 10530.343, 422.736, 52949.902 25/04/27,16:39:39,18,08,1, 11.9,1,1, 5.146, 10530.370, 422.757, 52949.980 25/04/27,16:39:39,19,08,1, 11.9,1,1, 5.146, 10530.344, 422.753, 52949.922 25/04/27,16:39:40,00,07,1, 11.8,1,1, 5.147, 10530.339, 422.753, 52949.922 25/04/27,16:39:40,01,07,1, 11.8,1,1, 5.147, 10530.320, 422.743, 52949.992 25/04/27,16:39:40,02,07,1, 11.8,1,1, 5.147, 10530.324, 422.767, 52949.913 25/04/27,16:39:40,03,07,1, 11.8,1,1, 5.147, 10530.334, 422.767, 52949.933 25/04/27,16:39:40,04,07,1, 11.8,1,1, 5.147, 10530.340, 422.766, 52949.840 25/04/27,16:39:40,05,07,1, 11.8,1,1, 5.147, 10530.318, 422.736, 52949.969 25/04/27,16:39:40,06,07,1, 11.8,1,1, 5.147, 10530.318, 422.740, 52949.945 25/04/27,16:39:40,07,07,1, 11.8,1,1, 5.147, 10530.322, 422.789, 52949.947 25/04/27,16:39:40,08,07,1, 11.8,1,1, 5.147, 10530.331, 422.772, 52949.954 25/04/27,16:39:40,09,07,1, 11.8,1,1, 5.147, 10530.323, 422.759, 52949.943 25/04/27,16:39:40,10,07,1, 11.8,1,1, 5.147, 10530.318, 422.763, 52949.981 25/04/27,16:39:40,11,07,1, 11.8,1,1, 5.147, 10530.327, 422.753, 52949.918 25/04/27,16:39:40,12,07,1, 11.8,1,1, 5.147, 10530.288, 422.783, 52949.970 25/04/27,16:39:40,13,07,1, 11.8,1,1, 5.147, 10530.296, 422.790, 52949.904 25/04/27,16:39:40,14,07,1, 11.8,1,1, 5.147, 10530.291, 422.769, 52949.952 25/04/27,16:39:40,15,07,1, 11.8,1,1, 5.147, 10530.304, 422.764, 52949.821 25/04/27,16:39:40,16,07,1, 11.8,1,1, 5.147, 10530.293, 422.777, 52950.004 25/04/27,16:39:40,17,07,1, 11.8,1,1, 5.147, 10530.288, 422.796, 52949.986 25/04/27,16:39:40,18,07,1, 11.8,1,1, 5.147, 10530.290, 422.774, 52949.877 25/04/27,16:39:40,19,07,1, 11.8,1,1, 5.147, 10530.296, 422.774, 52950.011 25/04/27,16:39:41,00,08,1, 12.0,1,1, 5.144, 10530.289, 422.774, 52950.011 25/04/27,16:39:41,01,08,1, 12.0,1,1, 5.144, 10530.242, 422.813, 52949.962 25/04/27,16:39:41,02,08,1, 12.0,1,1, 5.144, 10530.263, 422.789, 52949.896 25/04/27,16:39:41,03,08,1, 12.0,1,1, 5.144, 10530.286, 422.792, 52949.899 25/04/27,16:39:41,04,08,1, 12.0,1,1, 5.144, 10530.280, 422.764, 52949.898 25/04/27,16:39:41,05,08,1, 12.0,1,1, 5.144, 10530.244, 422.789, 52949.969 25/04/27,16:39:41,06,08,1, 12.0,1,1, 5.144, 10530.249, 422.807, 52949.929 25/04/27,16:39:41,07,08,1, 12.0,1,1, 5.144, 10530.266, 422.803, 52949.943 25/04/27,16:39:41,08,08,1, 12.0,1,1, 5.144, 10530.239, 422.801, 52949.990 25/04/27,16:39:41,09,08,1, 12.0,1,1, 5.144, 10530.257, 422.783, 52949.911 25/04/27,16:39:41,10,08,1, 12.0,1,1, 5.144, 10530.229, 422.804, 52949.909 25/04/27,16:39:41,11,08,1, 12.0,1,1, 5.144, 10530.239, 422.836, 52949.984 25/04/27,16:39:41,12,08,1, 12.0,1,1, 5.144, 10530.227, 422.823, 52950.010 25/04/27,16:39:41,13,08,1, 12.0,1,1, 5.144, 10530.217, 422.807, 52950.045 25/04/27,16:39:41,14,08,1, 12.0,1,1, 5.144, 10530.231, 422.786, 52949.873 25/04/27,16:39:41,15,08,1, 12.0,1,1, 5.144, 10530.226, 422.840, 52949.927 25/04/27,16:39:41,16,08,1, 12.0,1,1, 5.144, 10530.205, 422.862, 52950.042 25/04/27,16:39:41,17,08,1, 12.0,1,1, 5.144, 10530.213, 422.823, 52949.945 25/04/27,16:39:41,18,08,1, 12.0,1,1, 5.144, 10530.184, 422.799, 52949.931 25/04/27,16:39:41,19,08,1, 12.0,1,1, 5.144, 10530.201, 422.839, 52949.980 25/04/27,16:39:42,00,08,1, 11.9,1,1, 5.142, 10530.198, 422.839, 52949.980 25/04/27,16:39:42,01,08,1, 11.9,1,1, 5.142, 10530.183, 422.865, 52950.024 25/04/27,16:39:42,02,08,1, 11.9,1,1, 5.142, 10530.175, 422.836, 52949.967 25/04/27,16:39:42,03,08,1, 11.9,1,1, 5.142, 10530.170, 422.832, 52949.897 25/04/27,16:39:42,04,08,1, 11.9,1,1, 5.142, 10530.189, 422.833, 52950.010 25/04/27,16:39:42,05,08,1, 11.9,1,1, 5.142, 10530.155, 422.872, 52949.934 25/04/27,16:39:42,06,08,1, 11.9,1,1, 5.142, 10530.184, 422.845, 52949.940 25/04/27,16:39:42,07,08,1, 11.9,1,1, 5.142, 10530.172, 422.845, 52949.983 25/04/27,16:39:42,08,08,1, 11.9,1,1, 5.142, 10530.160, 422.823, 52949.953 25/04/27,16:39:42,09,08,1, 11.9,1,1, 5.142, 10530.166, 422.861, 52949.972 25/04/27,16:39:42,10,08,1, 11.9,1,1, 5.142, 10530.158, 422.868, 52950.036 25/04/27,16:39:42,11,08,1, 11.9,1,1, 5.142, 10530.187, 422.862, 52949.980 25/04/27,16:39:42,12,08,1, 11.9,1,1, 5.142, 10530.169, 422.862, 52949.986 25/04/27,16:39:42,13,08,1, 11.9,1,1, 5.142, 10530.131, 422.864, 52949.945 25/04/27,16:39:42,14,08,1, 11.9,1,1, 5.142, 10530.152, 422.878, 52949.929 25/04/27,16:39:42,15,08,1, 11.9,1,1, 5.142, 10530.147, 422.878, 52949.931 25/04/27,16:39:42,16,08,1, 11.9,1,1, 5.142, 10530.126, 422.857, 52949.903 25/04/27,16:39:42,17,08,1, 11.9,1,1, 5.142, 10530.118, 422.853, 52949.943 25/04/27,16:39:42,18,08,1, 11.9,1,1, 5.142, 10530.102, 422.880, 52949.965 25/04/27,16:39:42,19,08,1, 11.9,1,1, 5.142, 10530.134, 422.882, 52949.969 25/04/27,16:39:43,00,08,1, 11.9,1,1, 5.147, 10530.131, 422.882, 52949.969 25/04/27,16:39:43,01,08,1, 11.9,1,1, 5.147, 10530.138, 422.893, 52949.933 25/04/27,16:39:43,02,08,1, 11.9,1,1, 5.147, 10530.121, 422.895, 52949.981 25/04/27,16:39:43,03,08,1, 11.9,1,1, 5.147, 10530.139, 422.938, 52950.124 25/04/27,16:39:43,04,08,1, 11.9,1,1, 5.147, 10530.123, 422.918, 52949.869 25/04/27,16:39:43,05,08,1, 11.9,1,1, 5.147, 10530.106, 422.887, 52949.887 25/04/27,16:39:43,06,08,1, 11.9,1,1, 5.147, 10530.107, 422.887, 52949.913 25/04/27,16:39:43,07,08,1, 11.9,1,1, 5.147, 10530.106, 422.882, 52949.859 25/04/27,16:39:43,08,08,1, 11.9,1,1, 5.147, 10530.100, 422.928, 52950.003 25/04/27,16:39:43,09,08,1, 11.9,1,1, 5.147, 10530.104, 422.922, 52949.946 25/04/27,16:39:43,10,08,1, 11.9,1,1, 5.147, 10530.103, 422.892, 52949.915 25/04/27,16:39:43,11,08,1, 11.9,1,1, 5.147, 10530.097, 422.909, 52950.011 25/04/27,16:39:43,12,08,1, 11.9,1,1, 5.147, 10530.102, 422.923, 52949.965 25/04/27,16:39:43,13,08,1, 11.9,1,1, 5.147, 10530.087, 422.915, 52949.997 25/04/27,16:39:43,14,08,1, 11.9,1,1, 5.147, 10530.083, 422.931, 52950.004 25/04/27,16:39:43,15,08,1, 11.9,1,1, 5.147, 10530.080, 422.889, 52949.977 25/04/27,16:39:43,16,08,1, 11.9,1,1, 5.147, 10530.075, 422.946, 52949.958 25/04/27,16:39:43,17,08,1, 11.9,1,1, 5.147, 10530.053, 422.944, 52949.971 25/04/27,16:39:43,18,08,1, 11.9,1,1, 5.147, 10530.089, 422.939, 52950.026 25/04/27,16:39:43,19,08,1, 11.9,1,1, 5.147, 10530.074, 422.916, 52949.981 25/04/27,16:39:44,00,08,1, 11.9,1,1, 5.143, 10530.072, 422.916, 52949.981 25/04/27,16:39:44,01,08,1, 11.9,1,1, 5.143, 10530.058, 422.925, 52949.900 25/04/27,16:39:44,02,08,1, 11.9,1,1, 5.143, 10530.047, 422.965, 52950.015 25/04/27,16:39:44,03,08,1, 11.9,1,1, 5.143, 10530.071, 422.967, 52949.956 25/04/27,16:39:44,04,08,1, 11.9,1,1, 5.143, 10530.070, 422.921, 52949.994 25/04/27,16:39:44,05,08,1, 11.9,1,1, 5.143, 10530.051, 422.923, 52949.944 25/04/27,16:39:44,06,08,1, 11.9,1,1, 5.143, 10530.067, 422.991, 52949.962 25/04/27,16:39:44,07,08,1, 11.9,1,1, 5.143, 10530.044, 422.980, 52950.017 25/04/27,16:39:44,08,08,1, 11.9,1,1, 5.143, 10530.041, 422.969, 52949.955 25/04/27,16:39:44,09,08,1, 11.9,1,1, 5.143, 10530.049, 422.927, 52949.897 25/04/27,16:39:44,10,08,1, 11.9,1,1, 5.143, 10530.048, 422.942, 52949.943 25/04/27,16:39:44,11,08,1, 11.9,1,1, 5.143, 10530.052, 422.972, 52949.930 25/04/27,16:39:44,12,08,1, 11.9,1,1, 5.143, 10530.043, 422.976, 52950.006 25/04/27,16:39:44,13,08,1, 11.9,1,1, 5.143, 10530.043, 422.985, 52950.086 25/04/27,16:39:44,14,08,1, 11.9,1,1, 5.143, 10530.036, 422.955, 52949.957 25/04/27,16:39:44,15,08,1, 11.9,1,1, 5.143, 10530.043, 422.969, 52949.933 25/04/27,16:39:44,16,08,1, 11.9,1,1, 5.143, 10530.043, 422.976, 52949.936 25/04/27,16:39:44,17,08,1, 11.9,1,1, 5.143, 10530.024, 422.982, 52949.968 25/04/27,16:39:44,18,08,1, 11.9,1,1, 5.143, 10530.047, 422.947, 52949.935 25/04/27,16:39:44,19,08,1, 11.9,1,1, 5.143, 10530.024, 422.963, 52949.987 25/04/27,16:39:45,00,08,1, 11.9,1,1, 5.144, 10530.022, 422.963, 52949.987 25/04/27,16:39:45,01,08,1, 11.9,1,1, 5.144, 10530.037, 423.010, 52949.984 25/04/27,16:39:45,02,08,1, 11.9,1,1, 5.144, 10530.017, 422.974, 52950.002 25/04/27,16:39:45,03,08,1, 11.9,1,1, 5.144, 10530.033, 422.972, 52949.869 25/04/27,16:39:45,04,08,1, 11.9,1,1, 5.144, 10530.032, 422.961, 52949.968 25/04/27,16:39:45,05,08,1, 11.9,1,1, 5.144, 10530.010, 423.000, 52949.979 25/04/27,16:39:45,06,08,1, 11.9,1,1, 5.144, 10530.004, 423.017, 52949.959 25/04/27,16:39:45,07,08,1, 11.9,1,1, 5.144, 10530.003, 422.980, 52949.995 25/04/27,16:39:45,08,08,1, 11.9,1,1, 5.144, 10530.005, 422.975, 52949.931 25/04/27,16:39:45,09,08,1, 11.9,1,1, 5.144, 10529.979, 422.985, 52950.054 25/04/27,16:39:45,10,08,1, 11.9,1,1, 5.144, 10529.986, 423.009, 52949.979 25/04/27,16:39:45,11,08,1, 11.9,1,1, 5.144, 10529.992, 423.007, 52950.013 25/04/27,16:39:45,12,08,1, 11.9,1,1, 5.144, 10529.997, 422.994, 52949.985 25/04/27,16:39:45,13,08,1, 11.9,1,1, 5.144, 10529.999, 422.966, 52949.945 25/04/27,16:39:45,14,08,1, 11.9,1,1, 5.144, 10529.995, 423.010, 52949.963 25/04/27,16:39:45,15,08,1, 11.9,1,1, 5.144, 10529.994, 423.035, 52949.989 25/04/27,16:39:45,16,08,1, 11.9,1,1, 5.144, 10529.974, 423.014, 52949.993 25/04/27,16:39:45,17,08,1, 11.9,1,1, 5.144, 10529.979, 422.988, 52949.940 25/04/27,16:39:45,18,08,1, 11.9,1,1, 5.144, 10529.976, 423.022, 52950.018 25/04/27,16:39:45,19,08,1, 11.9,1,1, 5.144, 10529.967, 423.020, 52949.999 25/04/27,16:39:46,00,08,1, 11.9,1,1, 5.152, 10529.964, 423.020, 52949.999 25/04/27,16:39:46,01,08,1, 11.9,1,1, 5.152, 10530.012, 423.013, 52950.053 25/04/27,16:39:46,02,08,1, 11.9,1,1, 5.152, 10529.970, 423.024, 52949.992 25/04/27,16:39:46,03,08,1, 11.9,1,1, 5.152, 10529.965, 423.021, 52950.023 25/04/27,16:39:46,04,08,1, 11.9,1,1, 5.152, 10529.954, 423.018, 52950.037 25/04/27,16:39:46,05,08,1, 11.9,1,1, 5.152, 10529.954, 423.019, 52950.062 25/04/27,16:39:46,06,08,1, 11.9,1,1, 5.152, 10529.970, 423.029, 52950.334 25/04/27,16:39:46,07,08,1, 11.9,1,1, 5.152, 10529.991, 422.988, 52949.848 25/04/27,16:39:46,08,08,1, 11.9,1,1, 5.152, 10529.935, 423.011, 52949.866 25/04/27,16:39:46,09,08,1, 11.9,1,1, 5.152, 10529.957, 423.053, 52949.974 25/04/27,16:39:46,10,08,1, 11.9,1,1, 5.152, 10529.946, 423.018, 52949.971 25/04/27,16:39:46,11,08,1, 11.9,1,1, 5.152, 10529.919, 423.028, 52950.088 25/04/27,16:39:46,12,08,1, 11.9,1,1, 5.152, 10529.971, 423.005, 52949.922 25/04/27,16:39:46,13,08,1, 11.9,1,1, 5.152, 10529.925, 423.057, 52950.030 25/04/27,16:39:46,14,08,1, 11.9,1,1, 5.152, 10529.935, 423.042, 52949.979 25/04/27,16:39:46,15,08,1, 11.9,1,1, 5.152, 10529.949, 423.026, 52950.031 25/04/27,16:39:46,16,08,1, 11.9,1,1, 5.152, 10529.967, 422.999, 52949.951 25/04/27,16:39:46,17,08,1, 11.9,1,1, 5.152, 10529.939, 422.981, 52949.734 25/04/27,16:39:46,18,08,1, 11.9,1,1, 5.152, 10529.911, 423.034, 52949.894 25/04/27,16:39:46,19,08,1, 11.9,1,1, 5.152, 10529.889, 423.051, 52950.022 25/04/27,16:39:47,00,08,1, 12.0,1,1, 5.144, 10529.889, 423.051, 52950.022 25/04/27,16:39:47,01,08,1, 12.0,1,1, 5.144, 10529.917, 423.009, 52950.064 25/04/27,16:39:47,02,08,1, 12.0,1,1, 5.144, 10529.918, 423.032, 52949.996 25/04/27,16:39:47,03,08,1, 12.0,1,1, 5.144, 10529.883, 423.035, 52950.009 25/04/27,16:39:47,04,08,1, 12.0,1,1, 5.144, 10529.901, 423.041, 52949.976 25/04/27,16:39:47,05,08,1, 12.0,1,1, 5.144, 10529.916, 423.021, 52949.892 25/04/27,16:39:47,06,08,1, 12.0,1,1, 5.144, 10529.895, 423.001, 52949.960 25/04/27,16:39:47,07,08,1, 12.0,1,1, 5.144, 10529.891, 423.034, 52949.931 25/04/27,16:39:47,08,08,1, 12.0,1,1, 5.144, 10529.914, 423.065, 52950.007 25/04/27,16:39:47,09,08,1, 12.0,1,1, 5.144, 10529.895, 423.040, 52950.041 25/04/27,16:39:47,10,08,1, 12.0,1,1, 5.144, 10529.894, 423.012, 52949.991 25/04/27,16:39:47,11,08,1, 12.0,1,1, 5.144, 10529.899, 423.022, 52949.993 25/04/27,16:39:47,12,08,1, 12.0,1,1, 5.144, 10529.894, 423.042, 52949.957 25/04/27,16:39:47,13,08,1, 12.0,1,1, 5.144, 10529.904, 423.054, 52949.979 25/04/27,16:39:47,14,08,1, 12.0,1,1, 5.144, 10529.879, 423.029, 52949.978 25/04/27,16:39:47,15,08,1, 12.0,1,1, 5.144, 10529.888, 423.021, 52949.974 25/04/27,16:39:47,16,08,1, 12.0,1,1, 5.144, 10529.877, 423.037, 52949.909 25/04/27,16:39:47,17,08,1, 12.0,1,1, 5.144, 10529.876, 423.065, 52949.974 25/04/27,16:39:47,18,08,1, 12.0,1,1, 5.144, 10529.878, 423.061, 52949.921 25/04/27,16:39:47,19,08,1, 12.0,1,1, 5.144, 10529.894, 423.025, 52949.917 25/04/27,16:39:48,00,08,1, 11.9,1,1, 5.135, 10529.889, 423.025, 52949.917 25/04/27,16:39:48,01,08,1, 11.9,1,1, 5.135, 10529.858, 423.042, 52949.922 25/04/27,16:39:48,02,08,1, 11.9,1,1, 5.135, 10529.861, 423.055, 52950.012 25/04/27,16:39:48,03,08,1, 11.9,1,1, 5.135, 10529.878, 423.060, 52950.011 25/04/27,16:39:48,04,08,1, 11.9,1,1, 5.135, 10529.844, 423.021, 52950.019 25/04/27,16:39:48,05,08,1, 11.9,1,1, 5.135, 10529.856, 423.027, 52949.973 25/04/27,16:39:48,06,08,1, 11.9,1,1, 5.135, 10529.850, 423.080, 52949.902 25/04/27,16:39:48,07,08,1, 11.9,1,1, 5.135, 10529.880, 423.055, 52949.922 25/04/27,16:39:48,08,08,1, 11.9,1,1, 5.135, 10529.871, 423.039, 52949.979 25/04/27,16:39:48,09,08,1, 11.9,1,1, 5.135, 10529.847, 423.028, 52949.945 25/04/27,16:39:48,10,08,1, 11.9,1,1, 5.135, 10529.880, 423.011, 52949.850 25/04/27,16:39:48,11,08,1, 11.9,1,1, 5.135, 10529.830, 423.040, 52949.946 25/04/27,16:39:48,12,08,1, 11.9,1,1, 5.135, 10529.845, 423.064, 52949.998 25/04/27,16:39:48,13,08,1, 11.9,1,1, 5.135, 10529.855, 423.029, 52949.948 25/04/27,16:39:48,14,08,1, 11.9,1,1, 5.135, 10529.845, 423.025, 52949.964 25/04/27,16:39:48,15,08,1, 11.9,1,1, 5.135, 10529.866, 423.057, 52950.016 25/04/27,16:39:48,16,08,1, 11.9,1,1, 5.135, 10529.841, 423.073, 52950.062 25/04/27,16:39:48,17,08,1, 11.9,1,1, 5.135, 10529.846, 423.056, 52950.014 25/04/27,16:39:48,18,08,1, 11.9,1,1, 5.135, 10529.868, 423.015, 52949.943 25/04/27,16:39:48,19,08,1, 11.9,1,1, 5.135, 10529.830, 423.047, 52949.955 25/04/27,16:39:49,00,08,1, 11.9,1,1, 5.145, 10529.822, 423.047, 52949.955 25/04/27,16:39:49,01,08,1, 11.9,1,1, 5.145, 10529.820, 423.056, 52950.032 25/04/27,16:39:49,02,08,1, 11.9,1,1, 5.145, 10529.855, 423.042, 52950.007 25/04/27,16:39:49,03,08,1, 11.9,1,1, 5.145, 10529.858, 423.024, 52949.906 25/04/27,16:39:49,04,08,1, 11.9,1,1, 5.145, 10529.825, 423.046, 52949.964 25/04/27,16:39:49,05,08,1, 11.9,1,1, 5.145, 10529.813, 423.064, 52949.975 25/04/27,16:39:49,06,08,1, 11.9,1,1, 5.145, 10529.822, 423.076, 52949.966 25/04/27,16:39:49,07,08,1, 11.9,1,1, 5.145, 10529.840, 423.052, 52949.938 25/04/27,16:39:49,08,08,1, 11.9,1,1, 5.145, 10529.830, 423.026, 52949.987 25/04/27,16:39:49,09,08,1, 11.9,1,1, 5.145, 10529.833, 423.030, 52949.954 25/04/27,16:39:49,10,08,1, 11.9,1,1, 5.145, 10529.836, 423.078, 52949.928 25/04/27,16:39:49,11,08,1, 11.9,1,1, 5.145, 10529.841, 423.068, 52949.986 25/04/27,16:39:49,12,08,1, 11.9,1,1, 5.145, 10529.825, 423.068, 52950.006 25/04/27,16:39:49,13,08,1, 11.9,1,1, 5.145, 10529.815, 423.029, 52949.902 25/04/27,16:39:49,14,08,1, 11.9,1,1, 5.145, 10529.834, 423.040, 52949.930 25/04/27,16:39:49,15,08,1, 11.9,1,1, 5.145, 10529.827, 423.080, 52949.972 25/04/27,16:39:49,16,08,1, 11.9,1,1, 5.145, 10529.832, 423.078, 52949.914 25/04/27,16:39:49,17,08,1, 11.9,1,1, 5.145, 10529.834, 423.082, 52949.938 25/04/27,16:39:49,18,08,1, 11.9,1,1, 5.145, 10529.824, 423.063, 52949.945 25/04/27,16:39:49,19,08,1, 11.9,1,1, 5.145, 10529.808, 423.065, 52949.902 25/04/27,16:39:50,00,09,1, 12.0,1,1, 5.146, 10529.805, 423.065, 52949.902 25/04/27,16:39:50,01,09,1, 12.0,1,1, 5.146, 10529.786, 423.078, 52950.000 25/04/27,16:39:50,02,09,1, 12.0,1,1, 5.146, 10529.814, 423.037, 52949.963 25/04/27,16:39:50,03,09,1, 12.0,1,1, 5.146, 10529.792, 423.063, 52949.976 25/04/27,16:39:50,04,09,1, 12.0,1,1, 5.146, 10529.785, 423.081, 52949.916 25/04/27,16:39:50,05,09,1, 12.0,1,1, 5.146, 10529.787, 423.083, 52949.958 25/04/27,16:39:50,06,09,1, 12.0,1,1, 5.146, 10529.809, 423.072, 52950.006 25/04/27,16:39:50,07,09,1, 12.0,1,1, 5.146, 10529.797, 423.057, 52949.982 25/04/27,16:39:50,08,09,1, 12.0,1,1, 5.146, 10529.785, 423.051, 52949.934 25/04/27,16:39:50,09,09,1, 12.0,1,1, 5.146, 10529.791, 423.084, 52949.947 25/04/27,16:39:50,10,09,1, 12.0,1,1, 5.146, 10529.793, 423.077, 52949.897 25/04/27,16:39:50,11,09,1, 12.0,1,1, 5.146, 10529.767, 423.049, 52950.018 25/04/27,16:39:50,12,09,1, 12.0,1,1, 5.146, 10529.774, 423.073, 52949.932 25/04/27,16:39:50,13,09,1, 12.0,1,1, 5.146, 10529.767, 423.045, 52949.936 25/04/27,16:39:50,14,09,1, 12.0,1,1, 5.146, 10529.782, 423.085, 52949.964 25/04/27,16:39:50,15,09,1, 12.0,1,1, 5.146, 10529.784, 423.084, 52949.976 25/04/27,16:39:50,16,09,1, 12.0,1,1, 5.146, 10529.797, 423.078, 52949.906 25/04/27,16:39:50,17,09,1, 12.0,1,1, 5.146, 10529.802, 423.042, 52949.925 25/04/27,16:39:50,18,09,1, 12.0,1,1, 5.146, 10529.775, 423.070, 52949.944 25/04/27,16:39:50,19,09,1, 12.0,1,1, 5.146, 10529.787, 423.085, 52949.971 25/04/27,16:39:51,00,08,1, 12.0,1,1, 5.139, 10529.780, 423.085, 52949.971 25/04/27,16:39:51,01,08,1, 12.0,1,1, 5.139, 10529.764, 423.056, 52949.912 25/04/27,16:39:51,02,08,1, 12.0,1,1, 5.139, 10529.758, 423.064, 52949.900 25/04/27,16:39:51,03,08,1, 12.0,1,1, 5.139, 10529.755, 423.087, 52949.948 25/04/27,16:39:51,04,08,1, 12.0,1,1, 5.139, 10529.772, 423.081, 52950.007 25/04/27,16:39:51,05,08,1, 12.0,1,1, 5.139, 10529.775, 423.090, 52949.946 25/04/27,16:39:51,06,08,1, 12.0,1,1, 5.139, 10529.775, 423.069, 52949.996 25/04/27,16:39:51,07,08,1, 12.0,1,1, 5.139, 10529.762, 423.058, 52949.946 25/04/27,16:39:51,08,08,1, 12.0,1,1, 5.139, 10529.769, 423.108, 52949.918 25/04/27,16:39:51,09,08,1, 12.0,1,1, 5.139, 10529.766, 423.107, 52949.987 25/04/27,16:39:51,10,08,1, 12.0,1,1, 5.139, 10529.737, 423.083, 52949.933 25/04/27,16:39:51,11,08,1, 12.0,1,1, 5.139, 10529.755, 423.051, 52949.942 25/04/27,16:39:51,12,08,1, 12.0,1,1, 5.139, 10529.726, 423.092, 52949.949 25/04/27,16:39:51,13,08,1, 12.0,1,1, 5.139, 10529.754, 423.114, 52949.918 25/04/27,16:39:51,14,08,1, 12.0,1,1, 5.139, 10529.749, 423.099, 52949.955 25/04/27,16:39:51,15,08,1, 12.0,1,1, 5.139, 10529.746, 423.056, 52949.889 25/04/27,16:39:51,16,08,1, 12.0,1,1, 5.139, 10529.729, 423.079, 52949.965 25/04/27,16:39:51,17,08,1, 12.0,1,1, 5.139, 10529.701, 423.085, 52949.943 25/04/27,16:39:51,18,08,1, 12.0,1,1, 5.139, 10529.739, 423.095, 52950.010 25/04/27,16:39:51,19,08,1, 12.0,1,1, 5.139, 10529.749, 423.074, 52949.958 25/04/27,16:39:52,00,08,1, 11.9,1,1, 5.140, 10529.747, 423.074, 52949.958 25/04/27,16:39:52,01,08,1, 11.9,1,1, 5.140, 10529.718, 423.052, 52949.911 25/04/27,16:39:52,02,08,1, 11.9,1,1, 5.140, 10529.727, 423.100, 52949.959 25/04/27,16:39:52,03,08,1, 11.9,1,1, 5.140, 10529.722, 423.105, 52949.930 25/04/27,16:39:52,04,08,1, 11.9,1,1, 5.140, 10529.719, 423.085, 52949.884 25/04/27,16:39:52,05,08,1, 11.9,1,1, 5.140, 10529.714, 423.075, 52949.913 25/04/27,16:39:52,06,08,1, 11.9,1,1, 5.140, 10529.748, 423.078, 52949.867 25/04/27,16:39:52,07,08,1, 11.9,1,1, 5.140, 10529.725, 423.094, 52949.921 25/04/27,16:39:52,08,08,1, 11.9,1,1, 5.140, 10529.725, 423.090, 52949.987 25/04/27,16:39:52,09,08,1, 11.9,1,1, 5.140, 10529.707, 423.066, 52949.934 25/04/27,16:39:52,10,08,1, 11.9,1,1, 5.140, 10529.704, 423.041, 52949.877 25/04/27,16:39:52,11,08,1, 11.9,1,1, 5.140, 10529.718, 423.091, 52949.915 25/04/27,16:39:52,12,08,1, 11.9,1,1, 5.140, 10529.703, 423.102, 52949.959 25/04/27,16:39:52,13,08,1, 11.9,1,1, 5.140, 10529.685, 423.080, 52949.886 25/04/27,16:39:52,14,08,1, 11.9,1,1, 5.140, 10529.730, 423.056, 52949.839 25/04/27,16:39:52,15,08,1, 11.9,1,1, 5.140, 10529.685, 423.068, 52949.935 25/04/27,16:39:52,16,08,1, 11.9,1,1, 5.140, 10529.695, 423.083, 52949.911 25/04/27,16:39:52,17,08,1, 11.9,1,1, 5.140, 10529.713, 423.080, 52949.959 25/04/27,16:39:52,18,08,1, 11.9,1,1, 5.140, 10529.721, 423.075, 52949.945 25/04/27,16:39:52,19,08,1, 11.9,1,1, 5.140, 10529.694, 423.053, 52949.898 25/04/27,16:39:53,00,07,1, 11.9,1,1, 5.148, 10529.689, 423.053, 52949.898 25/04/27,16:39:53,01,07,1, 11.9,1,1, 5.148, 10529.709, 423.098, 52949.934 25/04/27,16:39:53,02,07,1, 11.9,1,1, 5.148, 10529.670, 423.094, 52949.949 25/04/27,16:39:53,03,07,1, 11.9,1,1, 5.148, 10529.698, 423.073, 52949.879 25/04/27,16:39:53,04,07,1, 11.9,1,1, 5.148, 10529.679, 423.055, 52949.980 25/04/27,16:39:53,05,07,1, 11.9,1,1, 5.148, 10529.690, 423.090, 52949.939 25/04/27,16:39:53,06,07,1, 11.9,1,1, 5.148, 10529.684, 423.083, 52949.966 25/04/27,16:39:53,07,07,1, 11.9,1,1, 5.148, 10529.696, 423.061, 52949.976 25/04/27,16:39:53,08,07,1, 11.9,1,1, 5.148, 10529.665, 423.058, 52949.891 25/04/27,16:39:53,09,07,1, 11.9,1,1, 5.148, 10529.673, 423.063, 52949.930 25/04/27,16:39:53,10,07,1, 11.9,1,1, 5.148, 10529.698, 423.103, 52949.958 25/04/27,16:39:53,11,07,1, 11.9,1,1, 5.148, 10529.668, 423.082, 52949.990 25/04/27,16:39:53,12,07,1, 11.9,1,1, 5.148, 10529.701, 423.059, 52949.931 25/04/27,16:39:53,13,07,1, 11.9,1,1, 5.148, 10529.701, 423.072, 52949.973 25/04/27,16:39:53,14,07,1, 11.9,1,1, 5.148, 10529.648, 423.047, 52949.938 25/04/27,16:39:53,15,07,1, 11.9,1,1, 5.148, 10529.665, 423.094, 52949.940 25/04/27,16:39:53,16,07,1, 11.9,1,1, 5.148, 10529.661, 423.088, 52949.917 25/04/27,16:39:53,17,07,1, 11.9,1,1, 5.148, 10529.695, 423.055, 52949.960 25/04/27,16:39:53,18,07,1, 11.9,1,1, 5.148, 10529.686, 423.062, 52949.936 25/04/27,16:39:53,19,07,1, 11.9,1,1, 5.148, 10529.660, 423.074, 52949.876 25/04/27,16:39:54,00,07,1, 12.0,1,1, 5.144, 10529.655, 423.074, 52949.876 25/04/27,16:39:54,01,07,1, 12.0,1,1, 5.144, 10529.682, 423.092, 52949.953 25/04/27,16:39:54,02,07,1, 12.0,1,1, 5.144, 10529.675, 423.042, 52949.948 25/04/27,16:39:54,03,07,1, 12.0,1,1, 5.144, 10529.669, 423.081, 52949.926 25/04/27,16:39:54,04,07,1, 12.0,1,1, 5.144, 10529.657, 423.084, 52949.955 25/04/27,16:39:54,05,07,1, 12.0,1,1, 5.144, 10529.648, 423.102, 52949.908 25/04/27,16:39:54,06,07,1, 12.0,1,1, 5.144, 10529.659, 423.074, 52949.929 25/04/27,16:39:54,07,07,1, 12.0,1,1, 5.144, 10529.656, 423.053, 52949.894 25/04/27,16:39:54,08,07,1, 12.0,1,1, 5.144, 10529.646, 423.082, 52949.963 25/04/27,16:39:54,09,07,1, 12.0,1,1, 5.144, 10529.624, 423.093, 52949.892 25/04/27,16:39:54,10,07,1, 12.0,1,1, 5.144, 10529.632, 423.093, 52949.928 25/04/27,16:39:54,11,07,1, 12.0,1,1, 5.144, 10529.623, 423.053, 52949.918 25/04/27,16:39:54,12,07,1, 12.0,1,1, 5.144, 10529.641, 423.069, 52949.895 25/04/27,16:39:54,13,07,1, 12.0,1,1, 5.144, 10529.635, 423.085, 52949.918 25/04/27,16:39:54,14,07,1, 12.0,1,1, 5.144, 10529.633, 423.084, 52949.945 25/04/27,16:39:54,15,07,1, 12.0,1,1, 5.144, 10529.643, 423.082, 52949.893 25/04/27,16:39:54,16,07,1, 12.0,1,1, 5.144, 10529.622, 423.055, 52949.922 25/04/27,16:39:54,17,07,1, 12.0,1,1, 5.144, 10529.611, 423.044, 52949.897 25/04/27,16:39:54,18,07,1, 12.0,1,1, 5.144, 10529.620, 423.080, 52949.899 25/04/27,16:39:54,19,07,1, 12.0,1,1, 5.144, 10529.600, 423.059, 52949.869 25/04/27,16:39:55,00,07,1, 12.0,1,1, 5.138, 10529.597, 423.059, 52949.869 25/04/27,16:39:55,01,07,1, 12.0,1,1, 5.138, 10529.611, 423.038, 52949.877 25/04/27,16:39:55,02,07,1, 12.0,1,1, 5.138, 10529.605, 423.072, 52949.937 25/04/27,16:39:55,03,07,1, 12.0,1,1, 5.138, 10529.583, 423.090, 52949.957 25/04/27,16:39:55,04,07,1, 12.0,1,1, 5.138, 10529.581, 423.089, 52949.965 25/04/27,16:39:55,05,07,1, 12.0,1,1, 5.138, 10529.596, 423.076, 52949.981 25/04/27,16:39:55,06,07,1, 12.0,1,1, 5.138, 10529.590, 423.067, 52949.911 25/04/27,16:39:55,07,07,1, 12.0,1,1, 5.138, 10529.616, 423.073, 52949.929 25/04/27,16:39:55,08,07,1, 12.0,1,1, 5.138, 10529.580, 423.093, 52949.953 25/04/27,16:39:55,09,07,1, 12.0,1,1, 5.138, 10529.587, 423.074, 52949.912 25/04/27,16:39:55,10,07,1, 12.0,1,1, 5.138, 10529.615, 423.074, 52949.850 25/04/27,16:39:55,11,07,1, 12.0,1,1, 5.138, 10529.565, 423.056, 52949.860 25/04/27,16:39:55,12,07,1, 12.0,1,1, 5.138, 10529.562, 423.073, 52949.911 25/04/27,16:39:55,13,07,1, 12.0,1,1, 5.138, 10529.571, 423.080, 52949.931 25/04/27,16:39:55,14,07,1, 12.0,1,1, 5.138, 10529.562, 423.092, 52949.896 25/04/27,16:39:55,15,07,1, 12.0,1,1, 5.138, 10529.558, 423.060, 52949.842 25/04/27,16:39:55,16,07,1, 12.0,1,1, 5.138, 10529.555, 423.047, 52949.875 25/04/27,16:39:55,17,07,1, 12.0,1,1, 5.138, 10529.578, 423.067, 52949.976 25/04/27,16:39:55,18,07,1, 12.0,1,1, 5.138, 10529.556, 423.094, 52949.945 25/04/27,16:39:55,19,07,1, 12.0,1,1, 5.138, 10529.568, 423.062, 52949.955 25/04/27,16:39:56,00,07,1, 11.9,1,1, 5.142, 10529.563, 423.062, 52949.955 25/04/27,16:39:56,01,07,1, 11.9,1,1, 5.142, 10529.524, 423.051, 52949.897 25/04/27,16:39:56,02,07,1, 11.9,1,1, 5.142, 10529.560, 423.046, 52949.907 25/04/27,16:39:56,03,07,1, 11.9,1,1, 5.142, 10529.546, 423.059, 52949.917 25/04/27,16:39:56,04,07,1, 11.9,1,1, 5.142, 10529.561, 423.059, 52949.904 25/04/27,16:39:56,05,07,1, 11.9,1,1, 5.142, 10529.525, 423.058, 52949.934 25/04/27,16:39:56,06,07,1, 11.9,1,1, 5.142, 10529.554, 423.073, 52949.860 25/04/27,16:39:56,07,07,1, 11.9,1,1, 5.142, 10529.545, 423.081, 52949.897 25/04/27,16:39:56,08,07,1, 11.9,1,1, 5.142, 10529.533, 423.088, 52949.909 25/04/27,16:39:56,09,07,1, 11.9,1,1, 5.142, 10529.546, 423.067, 52949.930 25/04/27,16:39:56,10,07,1, 11.9,1,1, 5.142, 10529.552, 423.067, 52949.835 25/04/27,16:39:56,11,07,1, 11.9,1,1, 5.142, 10529.537, 423.062, 52949.903 25/04/27,16:39:56,12,07,1, 11.9,1,1, 5.142, 10529.535, 423.096, 52949.901 25/04/27,16:39:56,13,07,1, 11.9,1,1, 5.142, 10529.530, 423.070, 52949.909 25/04/27,16:39:56,14,07,1, 11.9,1,1, 5.142, 10529.524, 423.034, 52949.850 25/04/27,16:39:56,15,07,1, 11.9,1,1, 5.142, 10529.544, 423.054, 52949.897 25/04/27,16:39:56,16,07,1, 11.9,1,1, 5.142, 10529.532, 423.085, 52949.919 25/04/27,16:39:56,17,07,1, 11.9,1,1, 5.142, 10529.522, 423.099, 52949.931 25/04/27,16:39:56,18,07,1, 11.9,1,1, 5.142, 10529.540, 423.074, 52949.957 25/04/27,16:39:56,19,07,1, 11.9,1,1, 5.142, 10529.526, 423.065, 52949.895 25/04/27,16:39:57,00,07,1, 12.0,1,1, 5.146, 10529.522, 423.065, 52949.895 25/04/27,16:39:57,01,07,1, 12.0,1,1, 5.146, 10529.514, 423.092, 52949.889 25/04/27,16:39:57,02,07,1, 12.0,1,1, 5.146, 10529.537, 423.121, 52950.188 25/04/27,16:39:57,03,07,1, 12.0,1,1, 5.146, 10529.506, 423.099, 52950.238 25/04/27,16:39:57,04,07,1, 12.0,1,1, 5.146, 10529.529, 423.102, 52950.218 25/04/27,16:39:57,05,07,1, 12.0,1,1, 5.146, 10529.511, 423.106, 52950.217 25/04/27,16:39:57,06,07,1, 12.0,1,1, 5.146, 10529.512, 423.122, 52950.221 25/04/27,16:39:57,07,07,1, 12.0,1,1, 5.146, 10529.517, 423.124, 52950.169 25/04/27,16:39:57,08,07,1, 12.0,1,1, 5.146, 10529.501, 423.121, 52950.194 25/04/27,16:39:57,09,07,1, 12.0,1,1, 5.146, 10529.511, 423.123, 52950.179 25/04/27,16:39:57,10,07,1, 12.0,1,1, 5.146, 10529.505, 423.114, 52950.175 25/04/27,16:39:57,11,07,1, 12.0,1,1, 5.146, 10529.491, 423.109, 52950.185 25/04/27,16:39:57,12,07,1, 12.0,1,1, 5.146, 10529.494, 423.097, 52950.172 25/04/27,16:39:57,13,07,1, 12.0,1,1, 5.146, 10529.507, 423.118, 52950.117 25/04/27,16:39:57,14,07,1, 12.0,1,1, 5.146, 10529.471, 423.107, 52950.214 25/04/27,16:39:57,15,07,1, 12.0,1,1, 5.146, 10529.490, 423.102, 52950.111 25/04/27,16:39:57,16,07,1, 12.0,1,1, 5.146, 10529.469, 423.110, 52950.103 25/04/27,16:39:57,17,07,1, 12.0,1,1, 5.146, 10529.487, 423.105, 52950.220 25/04/27,16:39:57,18,07,1, 12.0,1,1, 5.146, 10529.489, 423.100, 52950.251 25/04/27,16:39:57,19,07,1, 12.0,1,1, 5.146, 10529.502, 423.104, 52950.127 25/04/27,16:39:58,00,07,1, 12.0,1,1, 5.142, 10529.497, 423.104, 52950.127 25/04/27,16:39:58,01,07,1, 12.0,1,1, 5.142, 10529.477, 423.110, 52950.157 25/04/27,16:39:58,02,07,1, 12.0,1,1, 5.142, 10529.452, 423.109, 52950.144 25/04/27,16:39:58,03,07,1, 12.0,1,1, 5.142, 10529.464, 423.117, 52950.260 25/04/27,16:39:58,04,07,1, 12.0,1,1, 5.142, 10529.480, 423.123, 52950.177 25/04/27,16:39:58,05,07,1, 12.0,1,1, 5.142, 10529.468, 423.091, 52950.181 25/04/27,16:39:58,06,07,1, 12.0,1,1, 5.142, 10529.466, 423.098, 52950.189 25/04/27,16:39:58,07,07,1, 12.0,1,1, 5.142, 10529.484, 423.082, 52950.199 25/04/27,16:39:58,08,07,1, 12.0,1,1, 5.142, 10529.484, 423.110, 52950.198 25/04/27,16:39:58,09,07,1, 12.0,1,1, 5.142, 10529.459, 423.102, 52950.215 25/04/27,16:39:58,10,07,1, 12.0,1,1, 5.142, 10529.465, 423.087, 52950.222 25/04/27,16:39:58,11,07,1, 12.0,1,1, 5.142, 10529.466, 423.081, 52950.279 25/04/27,16:39:58,12,07,1, 12.0,1,1, 5.142, 10529.452, 423.099, 52950.214 25/04/27,16:39:58,13,07,1, 12.0,1,1, 5.142, 10529.468, 423.084, 52950.216 25/04/27,16:39:58,14,07,1, 12.0,1,1, 5.142, 10529.482, 423.077, 52950.144 25/04/27,16:39:58,15,07,1, 12.0,1,1, 5.142, 10529.464, 423.080, 52950.188 25/04/27,16:39:58,16,07,1, 12.0,1,1, 5.142, 10529.457, 423.083, 52950.221 25/04/27,16:39:58,17,07,1, 12.0,1,1, 5.142, 10529.458, 423.078, 52950.180 25/04/27,16:39:58,18,07,1, 12.0,1,1, 5.142, 10529.464, 423.086, 52950.132 25/04/27,16:39:58,19,07,1, 12.0,1,1, 5.142, 10529.445, 423.097, 52950.226 25/04/27,16:39:59,00,07,1, 11.9,1,1, 5.138, 10529.438, 423.097, 52950.226 25/04/27,16:39:59,01,07,1, 11.9,1,1, 5.138, 10529.464, 423.091, 52950.158 25/04/27,16:39:59,02,07,1, 11.9,1,1, 5.138, 10529.445, 423.095, 52950.176 25/04/27,16:39:59,03,07,1, 11.9,1,1, 5.138, 10529.444, 423.099, 52950.224 25/04/27,16:39:59,04,07,1, 11.9,1,1, 5.138, 10529.449, 423.104, 52950.208 25/04/27,16:39:59,05,07,1, 11.9,1,1, 5.138, 10529.444, 423.077, 52950.064 25/04/27,16:39:59,06,07,1, 11.9,1,1, 5.138, 10529.438, 423.090, 52950.146 25/04/27,16:39:59,07,07,1, 11.9,1,1, 5.138, 10529.445, 423.091, 52950.150 25/04/27,16:39:59,08,07,1, 11.9,1,1, 5.138, 10529.460, 423.079, 52950.145 25/04/27,16:39:59,09,07,1, 11.9,1,1, 5.138, 10529.422, 423.074, 52950.166 25/04/27,16:39:59,10,07,1, 11.9,1,1, 5.138, 10529.440, 423.089, 52950.133 25/04/27,16:39:59,11,07,1, 11.9,1,1, 5.138, 10529.438, 423.089, 52950.214 25/04/27,16:39:59,12,07,1, 11.9,1,1, 5.138, 10529.404, 423.058, 52950.159 25/04/27,16:39:59,13,07,1, 11.9,1,1, 5.138, 10529.440, 423.082, 52950.173 25/04/27,16:39:59,14,07,1, 11.9,1,1, 5.138, 10529.443, 423.090, 52950.165 25/04/27,16:39:59,15,07,1, 11.9,1,1, 5.138, 10529.426, 423.070, 52950.172 25/04/27,16:39:59,16,07,1, 11.9,1,1, 5.138, 10529.431, 423.094, 52950.113 25/04/27,16:39:59,17,07,1, 11.9,1,1, 5.138, 10529.420, 423.067, 52950.144 25/04/27,16:39:59,18,07,1, 11.9,1,1, 5.138, 10529.435, 423.077, 52950.177 25/04/27,16:39:59,19,07,1, 11.9,1,1, 5.138, 10529.451, 423.071, 52950.139 25/04/27,16:40:00,00,06,1, 11.9,1,1, 5.145, 10529.447, 423.071, 52950.139 25/04/27,16:40:00,01,06,1, 11.9,1,1, 5.145, 10529.440, 423.061, 52950.118 25/04/27,16:40:00,02,06,1, 11.9,1,1, 5.145, 10529.421, 423.045, 52949.944 25/04/27,16:40:00,03,06,1, 11.9,1,1, 5.145, 10529.402, 423.046, 52949.850 25/04/27,16:40:00,04,06,1, 11.9,1,1, 5.145, 10529.395, 423.032, 52949.870 25/04/27,16:40:00,05,06,1, 11.9,1,1, 5.145, 10529.423, 423.048, 52949.896 25/04/27,16:40:00,06,06,1, 11.9,1,1, 5.145, 10529.394, 423.040, 52949.883 25/04/27,16:40:00,07,06,1, 11.9,1,1, 5.145, 10529.407, 423.010, 52949.866 25/04/27,16:40:00,08,06,1, 11.9,1,1, 5.145, 10529.392, 422.998, 52949.841 25/04/27,16:40:00,09,06,1, 11.9,1,1, 5.145, 10529.386, 423.052, 52949.870 25/04/27,16:40:00,10,06,1, 11.9,1,1, 5.145, 10529.387, 423.075, 52949.857 25/04/27,16:40:00,11,06,1, 11.9,1,1, 5.145, 10529.403, 423.047, 52949.857 25/04/27,16:40:00,12,06,1, 11.9,1,1, 5.145, 10529.401, 423.049, 52949.874 25/04/27,16:40:00,13,06,1, 11.9,1,1, 5.145, 10529.392, 423.032, 52949.788 25/04/27,16:40:00,14,06,1, 11.9,1,1, 5.145, 10529.393, 423.041, 52949.839 25/04/27,16:40:00,15,06,1, 11.9,1,1, 5.145, 10529.413, 423.084, 52949.870 25/04/27,16:40:00,16,06,1, 11.9,1,1, 5.145, 10529.392, 423.068, 52949.863 25/04/27,16:40:00,17,06,1, 11.9,1,1, 5.145, 10529.402, 423.037, 52949.807 25/04/27,16:40:00,18,06,1, 11.9,1,1, 5.145, 10529.413, 423.045, 52949.904 25/04/27,16:40:00,19,06,1, 11.9,1,1, 5.145, 10529.387, 423.056, 52949.865 25/04/27,16:40:01,00,07,1, 11.9,1,1, 5.146, 10529.380, 423.056, 52949.865 25/04/27,16:40:01,01,07,1, 11.9,1,1, 5.146, 10529.400, 423.037, 52949.830 25/04/27,16:40:01,02,07,1, 11.9,1,1, 5.146, 10529.371, 423.022, 52949.851 25/04/27,16:40:01,03,07,1, 11.9,1,1, 5.146, 10529.379, 423.043, 52949.877 25/04/27,16:40:01,04,07,1, 11.9,1,1, 5.146, 10529.386, 423.067, 52949.878 25/04/27,16:40:01,05,07,1, 11.9,1,1, 5.146, 10529.420, 423.053, 52949.817 25/04/27,16:40:01,06,07,1, 11.9,1,1, 5.146, 10529.367, 423.007, 52949.858 25/04/27,16:40:01,07,07,1, 11.9,1,1, 5.146, 10529.401, 423.017, 52949.777 25/04/27,16:40:01,08,07,1, 11.9,1,1, 5.146, 10529.388, 423.054, 52949.885 25/04/27,16:40:01,09,07,1, 11.9,1,1, 5.146, 10529.391, 423.042, 52949.829 25/04/27,16:40:01,10,07,1, 11.9,1,1, 5.146, 10529.376, 423.040, 52949.843 25/04/27,16:40:01,11,07,1, 11.9,1,1, 5.146, 10529.381, 423.020, 52949.798 25/04/27,16:40:01,12,07,1, 11.9,1,1, 5.146, 10529.377, 423.073, 52949.852 25/04/27,16:40:01,13,07,1, 11.9,1,1, 5.146, 10529.392, 423.070, 52949.880 25/04/27,16:40:01,14,07,1, 11.9,1,1, 5.146, 10529.394, 423.053, 52949.754 25/04/27,16:40:01,15,07,1, 11.9,1,1, 5.146, 10529.365, 423.028, 52949.796 25/04/27,16:40:01,16,07,1, 11.9,1,1, 5.146, 10529.378, 423.040, 52949.840 25/04/27,16:40:01,17,07,1, 11.9,1,1, 5.146, 10529.364, 423.050, 52949.805 25/04/27,16:40:01,18,07,1, 11.9,1,1, 5.146, 10529.362, 423.093, 52949.833 25/04/27,16:40:01,19,07,1, 11.9,1,1, 5.146, 10529.384, 423.054, 52949.811 25/04/27,16:40:02,00,07,1, 12.0,1,1, 5.143, 10529.380, 423.054, 52949.811 25/04/27,16:40:02,01,07,1, 12.0,1,1, 5.143, 10529.387, 423.058, 52949.790 25/04/27,16:40:02,02,07,1, 12.0,1,1, 5.143, 10529.370, 423.070, 52949.829 25/04/27,16:40:02,03,07,1, 12.0,1,1, 5.143, 10529.377, 423.082, 52949.855 25/04/27,16:40:02,04,07,1, 12.0,1,1, 5.143, 10529.388, 423.070, 52949.912 25/04/27,16:40:02,05,07,1, 12.0,1,1, 5.143, 10529.357, 423.060, 52949.855 25/04/27,16:40:02,06,07,1, 12.0,1,1, 5.143, 10529.333, 423.045, 52949.847 25/04/27,16:40:02,07,07,1, 12.0,1,1, 5.143, 10529.369, 423.085, 52949.867 25/04/27,16:40:02,08,07,1, 12.0,1,1, 5.143, 10529.371, 423.040, 52949.869 25/04/27,16:40:02,09,07,1, 12.0,1,1, 5.143, 10529.379, 423.007, 52949.828 25/04/27,16:40:02,10,07,1, 12.0,1,1, 5.143, 10529.339, 423.027, 52949.842 25/04/27,16:40:02,11,07,1, 12.0,1,1, 5.143, 10529.345, 423.041, 52949.863 25/04/27,16:40:02,12,07,1, 12.0,1,1, 5.143, 10529.401, 423.062, 52949.858 25/04/27,16:40:02,13,07,1, 12.0,1,1, 5.143, 10529.372, 423.034, 52949.819 25/04/27,16:40:02,14,07,1, 12.0,1,1, 5.143, 10529.352, 423.014, 52949.848 25/04/27,16:40:02,15,07,1, 12.0,1,1, 5.143, 10529.347, 423.062, 52949.817 25/04/27,16:40:02,16,07,1, 12.0,1,1, 5.143, 10529.349, 423.046, 52949.833 25/04/27,16:40:02,17,07,1, 12.0,1,1, 5.143, 10529.362, 423.019, 52949.818 25/04/27,16:40:02,18,07,1, 12.0,1,1, 5.143, 10529.357, 423.040, 52949.869 25/04/27,16:40:02,19,07,1, 12.0,1,1, 5.143, 10529.354, 423.020, 52949.836 25/04/27,16:40:03,00,08,1, 11.9,1,1, 5.139, 10529.346, 423.020, 52949.836 25/04/27,16:40:03,01,08,1, 11.9,1,1, 5.139, 10529.347, 423.045, 52949.831 25/04/27,16:40:03,02,08,1, 11.9,1,1, 5.139, 10529.357, 423.040, 52949.873 25/04/27,16:40:03,03,08,1, 11.9,1,1, 5.139, 10529.359, 423.027, 52949.909 25/04/27,16:40:03,04,08,1, 11.9,1,1, 5.139, 10529.342, 423.032, 52949.842 25/04/27,16:40:03,05,08,1, 11.9,1,1, 5.139, 10529.344, 423.041, 52949.854 25/04/27,16:40:03,06,08,1, 11.9,1,1, 5.139, 10529.340, 423.042, 52949.847 25/04/27,16:40:03,07,08,1, 11.9,1,1, 5.139, 10529.341, 423.026, 52949.850 25/04/27,16:40:03,08,08,1, 11.9,1,1, 5.139, 10529.346, 423.049, 52949.814 25/04/27,16:40:03,09,08,1, 11.9,1,1, 5.139, 10529.312, 423.041, 52949.847 25/04/27,16:40:03,10,08,1, 11.9,1,1, 5.139, 10529.348, 423.042, 52949.924 25/04/27,16:40:03,11,08,1, 11.9,1,1, 5.139, 10529.363, 423.046, 52949.850 25/04/27,16:40:03,12,08,1, 11.9,1,1, 5.139, 10529.360, 423.026, 52949.845 25/04/27,16:40:03,13,08,1, 11.9,1,1, 5.139, 10529.341, 423.029, 52949.816 25/04/27,16:40:03,14,08,1, 11.9,1,1, 5.139, 10529.346, 423.035, 52949.782 25/04/27,16:40:03,15,08,1, 11.9,1,1, 5.139, 10529.302, 423.051, 52949.886 25/04/27,16:40:03,16,08,1, 11.9,1,1, 5.139, 10529.336, 423.019, 52949.893 25/04/27,16:40:03,17,08,1, 11.9,1,1, 5.139, 10529.317, 423.022, 52949.889 25/04/27,16:40:03,18,08,1, 11.9,1,1, 5.139, 10529.311, 423.003, 52949.786 25/04/27,16:40:03,19,08,1, 11.9,1,1, 5.139, 10529.327, 423.054, 52949.803 25/04/27,16:40:04,00,07,1, 12.0,1,1, 5.144, 10529.321, 423.054, 52949.803 25/04/27,16:40:04,01,07,1, 12.0,1,1, 5.144, 10529.322, 423.021, 52949.825 25/04/27,16:40:04,02,07,1, 12.0,1,1, 5.144, 10529.317, 423.035, 52949.806 25/04/27,16:40:04,03,07,1, 12.0,1,1, 5.144, 10529.349, 423.033, 52949.782 25/04/27,16:40:04,04,07,1, 12.0,1,1, 5.144, 10529.356, 423.048, 52949.842 25/04/27,16:40:04,05,07,1, 12.0,1,1, 5.144, 10529.320, 423.045, 52949.848 25/04/27,16:40:04,06,07,1, 12.0,1,1, 5.144, 10529.316, 423.021, 52949.887 25/04/27,16:40:04,07,07,1, 12.0,1,1, 5.144, 10529.343, 423.022, 52949.784 25/04/27,16:40:04,08,07,1, 12.0,1,1, 5.144, 10529.319, 423.053, 52949.820 25/04/27,16:40:04,09,07,1, 12.0,1,1, 5.144, 10529.325, 423.058, 52949.850 25/04/27,16:40:04,10,07,1, 12.0,1,1, 5.144, 10529.324, 423.028, 52949.818 25/04/27,16:40:04,11,07,1, 12.0,1,1, 5.144, 10529.340, 423.014, 52949.773 25/04/27,16:40:04,12,07,1, 12.0,1,1, 5.144, 10529.320, 423.038, 52949.813 25/04/27,16:40:04,13,07,1, 12.0,1,1, 5.144, 10529.322, 423.050, 52949.857 25/04/27,16:40:04,14,07,1, 12.0,1,1, 5.144, 10529.384, 423.035, 52949.795 25/04/27,16:40:04,15,07,1, 12.0,1,1, 5.144, 10529.315, 423.040, 52949.802 25/04/27,16:40:04,16,07,1, 12.0,1,1, 5.144, 10529.359, 423.026, 52949.783 25/04/27,16:40:04,17,07,1, 12.0,1,1, 5.144, 10529.319, 423.035, 52949.725 25/04/27,16:40:04,18,07,1, 12.0,1,1, 5.144, 10529.309, 423.047, 52949.867 25/04/27,16:40:04,19,07,1, 12.0,1,1, 5.144, 10529.308, 423.059, 52949.801 25/04/27,16:40:05,00,07,1, 11.9,1,1, 5.139, 10529.305, 423.059, 52949.801 25/04/27,16:40:05,01,07,1, 11.9,1,1, 5.139, 10529.287, 423.035, 52949.862 25/04/27,16:40:05,02,07,1, 11.9,1,1, 5.139, 10529.297, 423.072, 52949.854 25/04/27,16:40:05,03,07,1, 11.9,1,1, 5.139, 10529.295, 423.046, 52949.836 25/04/27,16:40:05,04,07,1, 11.9,1,1, 5.139, 10529.301, 423.018, 52949.788 25/04/27,16:40:05,05,07,1, 11.9,1,1, 5.139, 10529.301, 423.023, 52949.810 25/04/27,16:40:05,06,07,1, 11.9,1,1, 5.139, 10529.286, 423.028, 52949.786 25/04/27,16:40:05,07,07,1, 11.9,1,1, 5.139, 10529.312, 423.072, 52949.817 25/04/27,16:40:05,08,07,1, 11.9,1,1, 5.139, 10529.277, 423.050, 52949.806 25/04/27,16:40:05,09,07,1, 11.9,1,1, 5.139, 10529.326, 423.015, 52949.819 25/04/27,16:40:05,10,07,1, 11.9,1,1, 5.139, 10529.299, 423.040, 52949.816 25/04/27,16:40:05,11,07,1, 11.9,1,1, 5.139, 10529.321, 423.052, 52949.780 25/04/27,16:40:05,12,07,1, 11.9,1,1, 5.139, 10529.325, 423.071, 52949.772 25/04/27,16:40:05,13,07,1, 11.9,1,1, 5.139, 10529.323, 423.038, 52949.894 25/04/27,16:40:05,14,07,1, 11.9,1,1, 5.139, 10529.314, 423.012, 52949.829 25/04/27,16:40:05,15,07,1, 11.9,1,1, 5.139, 10529.297, 423.067, 52949.838 25/04/27,16:40:05,16,07,1, 11.9,1,1, 5.139, 10529.310, 423.039, 52949.810 25/04/27,16:40:05,17,07,1, 11.9,1,1, 5.139, 10529.305, 423.056, 52949.770 25/04/27,16:40:05,18,07,1, 11.9,1,1, 5.139, 10529.309, 423.048, 52949.773 25/04/27,16:40:05,19,07,1, 11.9,1,1, 5.139, 10529.304, 423.009, 52949.754 25/04/27,16:40:06,00,06,1, 11.9,1,1, 5.145, 10529.296, 423.009, 52949.754 25/04/27,16:40:06,01,06,1, 11.9,1,1, 5.145, 10529.303, 423.066, 52949.815 25/04/27,16:40:06,02,06,1, 11.9,1,1, 5.145, 10529.316, 423.042, 52949.781 25/04/27,16:40:06,03,06,1, 11.9,1,1, 5.145, 10529.329, 422.981, 52949.448 25/04/27,16:40:06,04,06,1, 11.9,1,1, 5.145, 10529.321, 423.012, 52949.637 25/04/27,16:40:06,05,06,1, 11.9,1,1, 5.145, 10529.276, 423.043, 52949.745 25/04/27,16:40:06,06,06,1, 11.9,1,1, 5.145, 10529.276, 423.029, 52949.823 25/04/27,16:40:06,07,06,1, 11.9,1,1, 5.145, 10529.280, 423.019, 52949.825 25/04/27,16:40:06,08,06,1, 11.9,1,1, 5.145, 10529.281, 423.009, 52949.823 25/04/27,16:40:06,09,06,1, 11.9,1,1, 5.145, 10529.298, 423.033, 52949.828 25/04/27,16:40:06,10,06,1, 11.9,1,1, 5.145, 10529.295, 423.059, 52949.767 25/04/27,16:40:06,11,06,1, 11.9,1,1, 5.145, 10529.315, 423.037, 52949.785 25/04/27,16:40:06,12,06,1, 11.9,1,1, 5.145, 10529.313, 422.992, 52949.826 25/04/27,16:40:06,13,06,1, 11.9,1,1, 5.145, 10529.296, 423.018, 52949.838 25/04/27,16:40:06,14,06,1, 11.9,1,1, 5.145, 10529.293, 423.041, 52949.799 25/04/27,16:40:06,15,06,1, 11.9,1,1, 5.145, 10529.290, 423.051, 52949.829 25/04/27,16:40:06,16,06,1, 11.9,1,1, 5.145, 10529.301, 423.025, 52949.780 25/04/27,16:40:06,17,06,1, 11.9,1,1, 5.145, 10529.299, 423.017, 52949.780 25/04/27,16:40:06,18,06,1, 11.9,1,1, 5.145, 10529.289, 423.024, 52949.725 25/04/27,16:40:06,19,06,1, 11.9,1,1, 5.145, 10529.278, 423.068, 52949.787 25/04/27,16:40:07,00,07,1, 11.9,1,1, 5.144, 10529.271, 423.068, 52949.787 25/04/27,16:40:07,01,07,1, 11.9,1,1, 5.144, 10529.292, 423.021, 52949.707 25/04/27,16:40:07,02,07,1, 11.9,1,1, 5.144, 10529.286, 423.008, 52949.691 25/04/27,16:40:07,03,07,1, 11.9,1,1, 5.144, 10529.272, 423.023, 52949.803 25/04/27,16:40:07,04,07,1, 11.9,1,1, 5.144, 10529.296, 423.045, 52949.757 25/04/27,16:40:07,05,07,1, 11.9,1,1, 5.144, 10529.298, 423.022, 52949.770 25/04/27,16:40:07,06,07,1, 11.9,1,1, 5.144, 10529.279, 423.002, 52949.783 25/04/27,16:40:07,07,07,1, 11.9,1,1, 5.144, 10529.286, 422.996, 52949.779 25/04/27,16:40:07,08,07,1, 11.9,1,1, 5.144, 10529.285, 423.035, 52949.809 25/04/27,16:40:07,09,07,1, 11.9,1,1, 5.144, 10529.295, 423.034, 52949.764 25/04/27,16:40:07,10,07,1, 11.9,1,1, 5.144, 10529.290, 423.049, 52949.881 25/04/27,16:40:07,11,07,1, 11.9,1,1, 5.144, 10529.284, 422.997, 52949.807 25/04/27,16:40:07,12,07,1, 11.9,1,1, 5.144, 10529.283, 423.019, 52949.787 25/04/27,16:40:07,13,07,1, 11.9,1,1, 5.144, 10529.266, 423.033, 52949.767 25/04/27,16:40:07,14,07,1, 11.9,1,1, 5.144, 10529.283, 423.053, 52949.837 25/04/27,16:40:07,15,07,1, 11.9,1,1, 5.144, 10529.282, 423.034, 52949.842 25/04/27,16:40:07,16,07,1, 11.9,1,1, 5.144, 10529.290, 423.030, 52949.808 25/04/27,16:40:07,17,07,1, 11.9,1,1, 5.144, 10529.276, 423.017, 52949.736 25/04/27,16:40:07,18,07,1, 11.9,1,1, 5.144, 10529.279, 423.025, 52949.773 25/04/27,16:40:07,19,07,1, 11.9,1,1, 5.144, 10529.278, 423.034, 52949.770 25/04/27,16:40:08,00,07,1, 11.9,1,1, 5.145, 10529.271, 423.034, 52949.770 25/04/27,16:40:08,01,07,1, 11.9,1,1, 5.145, 10529.237, 423.020, 52949.801 25/04/27,16:40:08,02,07,1, 11.9,1,1, 5.145, 10529.250, 423.033, 52949.789 25/04/27,16:40:08,03,07,1, 11.9,1,1, 5.145, 10529.296, 423.042, 52949.788 25/04/27,16:40:08,04,07,1, 11.9,1,1, 5.145, 10529.273, 423.032, 52949.832 25/04/27,16:40:08,05,07,1, 11.9,1,1, 5.145, 10529.289, 422.994, 52949.753 25/04/27,16:40:08,06,07,1, 11.9,1,1, 5.145, 10529.257, 423.026, 52949.737 25/04/27,16:40:08,07,07,1, 11.9,1,1, 5.145, 10529.229, 423.027, 52949.787 25/04/27,16:40:08,08,07,1, 11.9,1,1, 5.145, 10529.249, 423.046, 52949.824 25/04/27,16:40:08,09,07,1, 11.9,1,1, 5.145, 10529.258, 423.012, 52949.777 25/04/27,16:40:08,10,07,1, 11.9,1,1, 5.145, 10529.252, 423.019, 52949.789 25/04/27,16:40:08,11,07,1, 11.9,1,1, 5.145, 10529.242, 423.027, 52949.707 25/04/27,16:40:08,12,07,1, 11.9,1,1, 5.145, 10529.272, 423.047, 52949.823 25/04/27,16:40:08,13,07,1, 11.9,1,1, 5.145, 10529.254, 423.046, 52949.818 25/04/27,16:40:08,14,07,1, 11.9,1,1, 5.145, 10529.258, 423.023, 52949.807 25/04/27,16:40:08,15,07,1, 11.9,1,1, 5.145, 10529.251, 423.001, 52949.797 25/04/27,16:40:08,16,07,1, 11.9,1,1, 5.145, 10529.274, 423.024, 52949.740 25/04/27,16:40:08,17,07,1, 11.9,1,1, 5.145, 10529.272, 423.052, 52949.772 25/04/27,16:40:08,18,07,1, 11.9,1,1, 5.145, 10529.265, 423.034, 52949.703 25/04/27,16:40:08,19,07,1, 11.9,1,1, 5.145, 10529.288, 423.023, 52949.983 25/04/27,16:40:09,00,07,1, 11.9,1,1, 5.146, 10529.288, 423.023, 52949.983 25/04/27,16:40:09,01,07,1, 11.9,1,1, 5.146, 10529.249, 423.048, 52949.747 25/04/27,16:40:09,02,07,1, 11.9,1,1, 5.146, 10529.248, 423.059, 52949.728 25/04/27,16:40:09,03,07,1, 11.9,1,1, 5.146, 10529.261, 423.017, 52949.725 25/04/27,16:40:09,04,07,1, 11.9,1,1, 5.146, 10529.217, 423.007, 52949.774 25/04/27,16:40:09,05,07,1, 11.9,1,1, 5.146, 10529.256, 423.046, 52949.784 25/04/27,16:40:09,06,07,1, 11.9,1,1, 5.146, 10529.246, 423.042, 52949.723 25/04/27,16:40:09,07,07,1, 11.9,1,1, 5.146, 10529.255, 423.056, 52949.787 25/04/27,16:40:09,08,07,1, 11.9,1,1, 5.146, 10529.247, 423.023, 52949.776 25/04/27,16:40:09,09,07,1, 11.9,1,1, 5.146, 10529.241, 423.009, 52949.719 25/04/27,16:40:09,10,07,1, 11.9,1,1, 5.146, 10529.265, 423.032, 52949.794 25/04/27,16:40:09,11,07,1, 11.9,1,1, 5.146, 10529.259, 423.047, 52949.787 25/04/27,16:40:09,12,07,1, 11.9,1,1, 5.146, 10529.251, 422.993, 52949.798 25/04/27,16:40:09,13,07,1, 11.9,1,1, 5.146, 10529.238, 423.010, 52949.761 25/04/27,16:40:09,14,07,1, 11.9,1,1, 5.146, 10529.246, 423.019, 52949.702 25/04/27,16:40:09,15,07,1, 11.9,1,1, 5.146, 10529.234, 423.036, 52949.768 25/04/27,16:40:09,16,07,1, 11.9,1,1, 5.146, 10529.256, 423.019, 52949.756 25/04/27,16:40:09,17,07,1, 11.9,1,1, 5.146, 10529.242, 422.993, 52949.772 25/04/27,16:40:09,18,07,1, 11.9,1,1, 5.146, 10529.271, 422.995, 52949.752 25/04/27,16:40:09,19,07,1, 11.9,1,1, 5.146, 10529.271, 423.039, 52949.731 25/04/27,16:40:10,00,07,1, 11.9,1,1, 5.147, 10529.263, 423.039, 52949.731 25/04/27,16:40:10,01,07,1, 11.9,1,1, 5.147, 10529.236, 422.993, 52949.790 25/04/27,16:40:10,02,07,1, 11.9,1,1, 5.147, 10529.246, 422.980, 52949.792 25/04/27,16:40:10,03,07,1, 11.9,1,1, 5.147, 10529.234, 422.993, 52949.652 25/04/27,16:40:10,04,07,1, 11.9,1,1, 5.147, 10529.209, 423.042, 52949.789 25/04/27,16:40:10,05,07,1, 11.9,1,1, 5.147, 10529.255, 423.007, 52949.748 25/04/27,16:40:10,06,07,1, 11.9,1,1, 5.147, 10529.244, 422.999, 52949.791 25/04/27,16:40:10,07,07,1, 11.9,1,1, 5.147, 10529.234, 422.999, 52949.726 25/04/27,16:40:10,08,07,1, 11.9,1,1, 5.147, 10529.231, 423.018, 52949.736 25/04/27,16:40:10,09,07,1, 11.9,1,1, 5.147, 10529.237, 423.058, 52949.797 25/04/27,16:40:10,10,07,1, 11.9,1,1, 5.147, 10529.245, 423.036, 52949.774 25/04/27,16:40:10,11,07,1, 11.9,1,1, 5.147, 10529.246, 423.004, 52949.795 25/04/27,16:40:10,12,07,1, 11.9,1,1, 5.147, 10529.223, 422.999, 52949.685 25/04/27,16:40:10,13,07,1, 11.9,1,1, 5.147, 10529.238, 423.031, 52949.738 25/04/27,16:40:10,14,07,1, 11.9,1,1, 5.147, 10529.215, 423.032, 52949.810 25/04/27,16:40:10,15,07,1, 11.9,1,1, 5.147, 10529.232, 423.020, 52949.705 25/04/27,16:40:10,16,07,1, 11.9,1,1, 5.147, 10529.199, 423.007, 52949.679 25/04/27,16:40:10,17,07,1, 11.9,1,1, 5.147, 10529.218, 423.033, 52949.712 25/04/27,16:40:10,18,07,1, 11.9,1,1, 5.147, 10529.222, 423.048, 52949.727 25/04/27,16:40:10,19,07,1, 11.9,1,1, 5.147, 10529.216, 423.055, 52949.688 25/04/27,16:40:11,00,07,1, 11.9,1,1, 5.147, 10529.213, 423.055, 52949.688 25/04/27,16:40:11,01,07,1, 11.9,1,1, 5.147, 10529.246, 423.002, 52949.729 25/04/27,16:40:11,02,07,1, 11.9,1,1, 5.147, 10529.210, 423.011, 52949.718 25/04/27,16:40:11,03,07,1, 11.9,1,1, 5.147, 10529.230, 423.030, 52949.754 25/04/27,16:40:11,04,07,1, 11.9,1,1, 5.147, 10529.231, 423.021, 52949.776 25/04/27,16:40:11,05,07,1, 11.9,1,1, 5.147, 10529.212, 423.000, 52949.759 25/04/27,16:40:11,06,07,1, 11.9,1,1, 5.147, 10529.211, 422.989, 52949.784 25/04/27,16:40:11,07,07,1, 11.9,1,1, 5.147, 10529.197, 423.027, 52949.705 25/04/27,16:40:11,08,07,1, 11.9,1,1, 5.147, 10529.227, 423.029, 52949.744 25/04/27,16:40:11,09,07,1, 11.9,1,1, 5.147, 10529.209, 422.999, 52949.734 25/04/27,16:40:11,10,07,1, 11.9,1,1, 5.147, 10529.194, 423.004, 52949.793 25/04/27,16:40:11,11,07,1, 11.9,1,1, 5.147, 10529.197, 423.010, 52949.735 25/04/27,16:40:11,12,07,1, 11.9,1,1, 5.147, 10529.200, 423.020, 52949.735 25/04/27,16:40:11,13,07,1, 11.9,1,1, 5.147, 10529.211, 423.042, 52949.818 25/04/27,16:40:11,14,07,1, 11.9,1,1, 5.147, 10529.207, 423.004, 52949.797 25/04/27,16:40:11,15,07,1, 11.9,1,1, 5.147, 10529.208, 423.011, 52949.728 25/04/27,16:40:11,16,07,1, 11.9,1,1, 5.147, 10529.187, 423.043, 52949.714 25/04/27,16:40:11,17,07,1, 11.9,1,1, 5.147, 10529.226, 423.025, 52949.747 25/04/27,16:40:11,18,07,1, 11.9,1,1, 5.147, 10529.203, 423.020, 52949.776 25/04/27,16:40:11,19,07,1, 11.9,1,1, 5.147, 10529.213, 422.993, 52949.731 25/04/27,16:40:12,00,06,1, 11.9,1,1, 5.148, 10529.205, 422.993, 52949.731 25/04/27,16:40:12,01,06,1, 11.9,1,1, 5.148, 10529.178, 423.030, 52949.760 25/04/27,16:40:12,02,06,1, 11.9,1,1, 5.148, 10529.183, 423.033, 52949.759 25/04/27,16:40:12,03,06,1, 11.9,1,1, 5.148, 10529.212, 423.027, 52949.722 25/04/27,16:40:12,04,06,1, 11.9,1,1, 5.148, 10529.152, 423.019, 52949.740 25/04/27,16:40:12,05,06,1, 11.9,1,1, 5.148, 10529.179, 423.047, 52949.925 25/04/27,16:40:12,06,06,1, 11.9,1,1, 5.148, 10529.161, 423.057, 52949.745 25/04/27,16:40:12,07,06,1, 11.9,1,1, 5.148, 10529.164, 423.039, 52949.761 25/04/27,16:40:12,08,06,1, 11.9,1,1, 5.148, 10529.187, 423.009, 52949.781 25/04/27,16:40:12,09,06,1, 11.9,1,1, 5.148, 10529.200, 423.029, 52949.700 25/04/27,16:40:12,10,06,1, 11.9,1,1, 5.148, 10529.181, 423.045, 52949.763 25/04/27,16:40:12,11,06,1, 11.9,1,1, 5.148, 10529.168, 423.064, 52949.721 25/04/27,16:40:12,12,06,1, 11.9,1,1, 5.148, 10529.184, 423.022, 52949.739 25/04/27,16:40:12,13,06,1, 11.9,1,1, 5.148, 10529.184, 422.999, 52949.714 25/04/27,16:40:12,14,06,1, 11.9,1,1, 5.148, 10529.191, 423.029, 52949.722 25/04/27,16:40:12,15,06,1, 11.9,1,1, 5.148, 10529.171, 423.030, 52949.749 25/04/27,16:40:12,16,06,1, 11.9,1,1, 5.148, 10529.186, 423.038, 52949.816 25/04/27,16:40:12,17,06,1, 11.9,1,1, 5.148, 10529.193, 423.046, 52949.706 25/04/27,16:40:12,18,06,1, 11.9,1,1, 5.148, 10529.185, 423.037, 52949.672 25/04/27,16:40:12,19,06,1, 11.9,1,1, 5.148, 10529.173, 423.056, 52949.740 25/04/27,16:40:13,00,07,1, 11.9,1,1, 5.148, 10529.171, 423.056, 52949.740 25/04/27,16:40:13,01,07,1, 11.9,1,1, 5.148, 10529.164, 423.024, 52949.729 25/04/27,16:40:13,02,07,1, 11.9,1,1, 5.148, 10529.158, 423.011, 52949.780 25/04/27,16:40:13,03,07,1, 11.9,1,1, 5.148, 10529.173, 423.037, 52949.654 25/04/27,16:40:13,04,07,1, 11.9,1,1, 5.148, 10529.168, 423.081, 52949.790 25/04/27,16:40:13,05,07,1, 11.9,1,1, 5.148, 10529.172, 423.058, 52949.700 25/04/27,16:40:13,06,07,1, 11.9,1,1, 5.148, 10529.159, 423.031, 52949.696 25/04/27,16:40:13,07,07,1, 11.9,1,1, 5.148, 10529.183, 423.027, 52949.747 25/04/27,16:40:13,08,07,1, 11.9,1,1, 5.148, 10529.167, 423.067, 52949.781 25/04/27,16:40:13,09,07,1, 11.9,1,1, 5.148, 10529.175, 423.082, 52949.796 25/04/27,16:40:13,10,07,1, 11.9,1,1, 5.148, 10529.167, 423.033, 52949.818 25/04/27,16:40:13,11,07,1, 11.9,1,1, 5.148, 10529.183, 423.033, 52949.768 25/04/27,16:40:13,12,07,1, 11.9,1,1, 5.148, 10529.152, 423.043, 52949.702 25/04/27,16:40:13,13,07,1, 11.9,1,1, 5.148, 10529.174, 423.087, 52949.726 25/04/27,16:40:13,14,07,1, 11.9,1,1, 5.148, 10529.127, 423.073, 52950.005 25/04/27,16:40:13,15,07,1, 11.9,1,1, 5.148, 10529.174, 423.057, 52949.790 25/04/27,16:40:13,16,07,1, 11.9,1,1, 5.148, 10529.183, 423.050, 52949.780 25/04/27,16:40:13,17,07,1, 11.9,1,1, 5.148, 10529.173, 423.078, 52949.740 25/04/27,16:40:13,18,07,1, 11.9,1,1, 5.148, 10529.143, 423.062, 52949.684 25/04/27,16:40:13,19,07,1, 11.9,1,1, 5.148, 10529.157, 423.071, 52949.693 25/04/27,16:40:14,00,06,1, 11.9,1,1, 5.146, 10529.155, 423.071, 52949.693 25/04/27,16:40:14,01,06,1, 11.9,1,1, 5.146, 10529.148, 423.077, 52949.714 25/04/27,16:40:14,02,06,1, 11.9,1,1, 5.146, 10529.142, 423.081, 52949.652 25/04/27,16:40:14,03,06,1, 11.9,1,1, 5.146, 10529.153, 423.080, 52949.695 25/04/27,16:40:14,04,06,1, 11.9,1,1, 5.146, 10529.160, 423.057, 52949.687 25/04/27,16:40:14,05,06,1, 11.9,1,1, 5.146, 10529.134, 423.066, 52949.754 25/04/27,16:40:14,06,06,1, 11.9,1,1, 5.146, 10529.142, 423.095, 52949.700 25/04/27,16:40:14,07,06,1, 11.9,1,1, 5.146, 10529.122, 423.098, 52949.728 25/04/27,16:40:14,08,06,1, 11.9,1,1, 5.146, 10529.141, 423.067, 52949.715 25/04/27,16:40:14,09,06,1, 11.9,1,1, 5.146, 10529.159, 423.046, 52949.728 25/04/27,16:40:14,10,06,1, 11.9,1,1, 5.146, 10529.117, 423.063, 52949.725 25/04/27,16:40:14,11,06,1, 11.9,1,1, 5.146, 10529.142, 423.069, 52949.749 25/04/27,16:40:14,12,06,1, 11.9,1,1, 5.146, 10529.139, 423.094, 52949.728 25/04/27,16:40:14,13,06,1, 11.9,1,1, 5.146, 10529.131, 423.054, 52949.691 25/04/27,16:40:14,14,06,1, 11.9,1,1, 5.146, 10529.137, 423.031, 52949.758 25/04/27,16:40:14,15,06,1, 11.9,1,1, 5.146, 10529.121, 423.072, 52949.707 25/04/27,16:40:14,16,06,1, 11.9,1,1, 5.146, 10529.142, 423.085, 52949.736 25/04/27,16:40:14,17,06,1, 11.9,1,1, 5.146, 10529.149, 423.093, 52949.743 25/04/27,16:40:14,18,06,1, 11.9,1,1, 5.146, 10529.128, 423.073, 52949.728 25/04/27,16:40:14,19,06,1, 11.9,1,1, 5.146, 10529.130, 423.051, 52949.657 25/04/27,16:40:15,00,06,1, 11.9,1,1, 5.144, 10529.130, 423.051, 52949.657 25/04/27,16:40:15,01,06,1, 11.9,1,1, 5.144, 10529.127, 423.093, 52949.739 25/04/27,16:40:15,02,06,1, 11.9,1,1, 5.144, 10529.138, 423.084, 52949.786 25/04/27,16:40:15,03,06,1, 11.9,1,1, 5.144, 10529.123, 423.042, 52949.760 25/04/27,16:40:15,04,06,1, 11.9,1,1, 5.144, 10529.111, 423.067, 52949.749 25/04/27,16:40:15,05,06,1, 11.9,1,1, 5.144, 10529.141, 423.077, 52949.733 25/04/27,16:40:15,06,06,1, 11.9,1,1, 5.144, 10529.136, 423.073, 52949.697 25/04/27,16:40:15,07,06,1, 11.9,1,1, 5.144, 10529.118, 423.054, 52949.743 25/04/27,16:40:15,08,06,1, 11.9,1,1, 5.144, 10529.138, 423.044, 52949.676 25/04/27,16:40:15,09,06,1, 11.9,1,1, 5.144, 10529.109, 423.079, 52949.774 25/04/27,16:40:15,10,06,1, 11.9,1,1, 5.144, 10529.124, 423.105, 52949.663 25/04/27,16:40:15,11,06,1, 11.9,1,1, 5.144, 10529.126, 423.097, 52949.783 25/04/27,16:40:15,12,06,1, 11.9,1,1, 5.144, 10529.130, 423.084, 52949.706 25/04/27,16:40:15,13,06,1, 11.9,1,1, 5.144, 10529.138, 423.045, 52949.729 25/04/27,16:40:15,14,06,1, 11.9,1,1, 5.144, 10529.110, 423.093, 52949.701 25/04/27,16:40:15,15,06,1, 11.9,1,1, 5.144, 10529.102, 423.101, 52949.718 25/04/27,16:40:15,16,06,1, 11.9,1,1, 5.144, 10529.104, 423.083, 52949.728 25/04/27,16:40:15,17,06,1, 11.9,1,1, 5.144, 10529.110, 423.085, 52949.712 25/04/27,16:40:15,18,06,1, 11.9,1,1, 5.144, 10529.087, 423.083, 52949.670 25/04/27,16:40:15,19,06,1, 11.9,1,1, 5.144, 10529.102, 423.085, 52949.701 25/04/27,16:40:16,00,07,1, 11.8,1,1, 5.147, 10529.096, 423.085, 52949.701 25/04/27,16:40:16,01,07,1, 11.8,1,1, 5.147, 10529.119, 423.049, 52949.712 25/04/27,16:40:16,02,07,1, 11.8,1,1, 5.147, 10529.106, 423.063, 52949.651 25/04/27,16:40:16,03,07,1, 11.8,1,1, 5.147, 10529.117, 423.112, 52949.770 25/04/27,16:40:16,04,07,1, 11.8,1,1, 5.147, 10529.103, 423.112, 52949.746 25/04/27,16:40:16,05,07,1, 11.8,1,1, 5.147, 10529.114, 423.101, 52949.704 25/04/27,16:40:16,06,07,1, 11.8,1,1, 5.147, 10529.094, 423.094, 52949.681 25/04/27,16:40:16,07,07,1, 11.8,1,1, 5.147, 10529.098, 423.091, 52949.742 25/04/27,16:40:16,08,07,1, 11.8,1,1, 5.147, 10529.109, 423.119, 52949.756 25/04/27,16:40:16,09,07,1, 11.8,1,1, 5.147, 10529.092, 423.132, 52949.726 25/04/27,16:40:16,10,07,1, 11.8,1,1, 5.147, 10529.093, 423.095, 52949.745 25/04/27,16:40:16,11,07,1, 11.8,1,1, 5.147, 10529.096, 423.099, 52949.714 25/04/27,16:40:16,12,07,1, 11.8,1,1, 5.147, 10529.093, 423.127, 52949.716 25/04/27,16:40:16,13,07,1, 11.8,1,1, 5.147, 10529.107, 423.130, 52949.744 25/04/27,16:40:16,14,07,1, 11.8,1,1, 5.147, 10529.086, 423.131, 52949.693 25/04/27,16:40:16,15,07,1, 11.8,1,1, 5.147, 10529.103, 423.083, 52949.738 25/04/27,16:40:16,16,07,1, 11.8,1,1, 5.147, 10529.060, 423.104, 52949.733 25/04/27,16:40:16,17,07,1, 11.8,1,1, 5.147, 10529.059, 423.126, 52949.729 25/04/27,16:40:16,18,07,1, 11.8,1,1, 5.147, 10529.078, 423.127, 52949.698 25/04/27,16:40:16,19,07,1, 11.8,1,1, 5.147, 10529.107, 423.089, 52949.779 25/04/27,16:40:17,00,06,1, 11.8,1,1, 5.138, 10529.104, 423.089, 52949.779 25/04/27,16:40:17,01,06,1, 11.8,1,1, 5.138, 10529.087, 423.126, 52949.708 25/04/27,16:40:17,02,06,1, 11.8,1,1, 5.138, 10529.075, 423.157, 52949.677 25/04/27,16:40:17,03,06,1, 11.8,1,1, 5.138, 10529.073, 423.145, 52949.770 25/04/27,16:40:17,04,06,1, 11.8,1,1, 5.138, 10529.096, 423.135, 52949.779 25/04/27,16:40:17,05,06,1, 11.8,1,1, 5.138, 10529.074, 423.118, 52949.742 25/04/27,16:40:17,06,06,1, 11.8,1,1, 5.138, 10529.089, 423.164, 52949.721 25/04/27,16:40:17,07,06,1, 11.8,1,1, 5.138, 10529.061, 423.139, 52949.716 25/04/27,16:40:17,08,06,1, 11.8,1,1, 5.138, 10529.062, 423.152, 52949.714 25/04/27,16:40:17,09,06,1, 11.8,1,1, 5.138, 10529.066, 423.104, 52949.754 25/04/27,16:40:17,10,06,1, 11.8,1,1, 5.138, 10529.071, 423.129, 52949.718 25/04/27,16:40:17,11,06,1, 11.8,1,1, 5.138, 10529.050, 423.145, 52949.670 25/04/27,16:40:17,12,06,1, 11.8,1,1, 5.138, 10529.069, 423.148, 52949.764 25/04/27,16:40:17,13,06,1, 11.8,1,1, 5.138, 10529.069, 423.160, 52949.723 25/04/27,16:40:17,14,06,1, 11.8,1,1, 5.138, 10529.087, 423.127, 52949.730 25/04/27,16:40:17,15,06,1, 11.8,1,1, 5.138, 10529.053, 423.132, 52949.736 25/04/27,16:40:17,16,06,1, 11.8,1,1, 5.138, 10529.070, 423.167, 52949.619 25/04/27,16:40:17,17,06,1, 11.8,1,1, 5.138, 10529.056, 423.156, 52949.729 25/04/27,16:40:17,18,06,1, 11.8,1,1, 5.138, 10529.070, 423.142, 52949.737 25/04/27,16:40:17,19,06,1, 11.8,1,1, 5.138, 10529.064, 423.151, 52949.684 25/04/27,16:40:18,00,06,1, 11.9,1,1, 5.140, 10529.063, 423.151, 52949.684 25/04/27,16:40:18,01,06,1, 11.9,1,1, 5.140, 10529.081, 423.164, 52949.652 25/04/27,16:40:18,02,06,1, 11.9,1,1, 5.140, 10529.062, 423.153, 52949.722 25/04/27,16:40:18,03,06,1, 11.9,1,1, 5.140, 10529.066, 423.183, 52949.714 25/04/27,16:40:18,04,06,1, 11.9,1,1, 5.140, 10529.053, 423.160, 52949.700 25/04/27,16:40:18,05,06,1, 11.9,1,1, 5.140, 10529.068, 423.196, 52949.760 25/04/27,16:40:18,06,06,1, 11.9,1,1, 5.140, 10529.076, 423.167, 52949.738 25/04/27,16:40:18,07,06,1, 11.9,1,1, 5.140, 10529.043, 423.146, 52949.708 25/04/27,16:40:18,08,06,1, 11.9,1,1, 5.140, 10529.057, 423.166, 52949.679 25/04/27,16:40:18,09,06,1, 11.9,1,1, 5.140, 10529.064, 423.183, 52949.644 25/04/27,16:40:18,10,06,1, 11.9,1,1, 5.140, 10529.073, 423.205, 52949.656 25/04/27,16:40:18,11,06,1, 11.9,1,1, 5.140, 10529.065, 423.169, 52949.769 25/04/27,16:40:18,12,06,1, 11.9,1,1, 5.140, 10529.069, 423.169, 52949.726 25/04/27,16:40:18,13,06,1, 11.9,1,1, 5.140, 10529.033, 423.177, 52949.669 25/04/27,16:40:18,14,06,1, 11.9,1,1, 5.140, 10529.042, 423.202, 52949.723 25/04/27,16:40:18,15,06,1, 11.9,1,1, 5.140, 10529.042, 423.159, 52949.773 25/04/27,16:40:18,16,06,1, 11.9,1,1, 5.140, 10529.025, 423.163, 52949.708 25/04/27,16:40:18,17,06,1, 11.9,1,1, 5.140, 10529.048, 423.156, 52949.664 25/04/27,16:40:18,18,06,1, 11.9,1,1, 5.140, 10529.033, 423.193, 52949.709 25/04/27,16:40:18,19,06,1, 11.9,1,1, 5.140, 10529.052, 423.196, 52949.673 25/04/27,16:40:19,00,05,1, 11.9,1,1, 5.144, 10529.046, 423.196, 52949.673 25/04/27,16:40:19,01,05,1, 11.9,1,1, 5.144, 10529.041, 423.142, 52949.710 25/04/27,16:40:19,02,05,1, 11.9,1,1, 5.144, 10529.021, 423.174, 52949.686 25/04/27,16:40:19,03,05,1, 11.9,1,1, 5.144, 10529.037, 423.189, 52949.659 25/04/27,16:40:19,04,05,1, 11.9,1,1, 5.144, 10529.030, 423.192, 52949.537 25/04/27,16:40:19,05,05,1, 11.9,1,1, 5.144, 10529.061, 423.194, 52949.812 25/04/27,16:40:19,06,05,1, 11.9,1,1, 5.144, 10529.080, 423.167, 52949.728 25/04/27,16:40:19,07,05,1, 11.9,1,1, 5.144, 10529.088, 423.217, 52949.717 25/04/27,16:40:19,08,05,1, 11.9,1,1, 5.144, 10529.049, 423.204, 52949.779 25/04/27,16:40:19,09,05,1, 11.9,1,1, 5.144, 10529.048, 423.187, 52949.680 25/04/27,16:40:19,10,05,1, 11.9,1,1, 5.144, 10529.062, 423.184, 52949.704 25/04/27,16:40:19,11,05,1, 11.9,1,1, 5.144, 10529.032, 423.186, 52949.689 25/04/27,16:40:19,12,05,1, 11.9,1,1, 5.144, 10529.032, 423.215, 52949.732 25/04/27,16:40:19,13,05,1, 11.9,1,1, 5.144, 10529.043, 423.212, 52949.762 25/04/27,16:40:19,14,05,1, 11.9,1,1, 5.144, 10529.057, 423.206, 52949.678 25/04/27,16:40:19,15,05,1, 11.9,1,1, 5.144, 10529.051, 423.175, 52949.656 25/04/27,16:40:19,16,05,1, 11.9,1,1, 5.144, 10529.039, 423.223, 52949.677 25/04/27,16:40:19,17,05,1, 11.9,1,1, 5.144, 10529.044, 423.232, 52949.750 25/04/27,16:40:19,18,05,1, 11.9,1,1, 5.144, 10529.054, 423.201, 52949.699 25/04/27,16:40:19,19,05,1, 11.9,1,1, 5.144, 10529.035, 423.189, 52949.720 25/04/27,16:40:20,00,06,1, 11.9,1,1, 5.142, 10529.029, 423.189, 52949.720 25/04/27,16:40:20,01,06,1, 11.9,1,1, 5.142, 10529.040, 423.228, 52949.752 25/04/27,16:40:20,02,06,1, 11.9,1,1, 5.142, 10529.041, 423.226, 52949.669 25/04/27,16:40:20,03,06,1, 11.9,1,1, 5.142, 10529.057, 423.203, 52949.716 25/04/27,16:40:20,04,06,1, 11.9,1,1, 5.142, 10529.029, 423.210, 52949.661 25/04/27,16:40:20,05,06,1, 11.9,1,1, 5.142, 10529.044, 423.220, 52949.714 25/04/27,16:40:20,06,06,1, 11.9,1,1, 5.142, 10529.059, 423.238, 52949.695 25/04/27,16:40:20,07,06,1, 11.9,1,1, 5.142, 10529.029, 423.223, 52949.695 25/04/27,16:40:20,08,06,1, 11.9,1,1, 5.142, 10529.029, 423.211, 52949.636 25/04/27,16:40:20,09,06,1, 11.9,1,1, 5.142, 10529.043, 423.230, 52949.746 25/04/27,16:40:20,10,06,1, 11.9,1,1, 5.142, 10529.059, 423.214, 52949.679 25/04/27,16:40:20,11,06,1, 11.9,1,1, 5.142, 10529.045, 423.231, 52949.713 25/04/27,16:40:20,12,06,1, 11.9,1,1, 5.142, 10529.035, 423.197, 52949.648 25/04/27,16:40:20,13,06,1, 11.9,1,1, 5.142, 10529.003, 423.205, 52949.770 25/04/27,16:40:20,14,06,1, 11.9,1,1, 5.142, 10529.014, 423.232, 52949.673 25/04/27,16:40:20,15,06,1, 11.9,1,1, 5.142, 10528.992, 423.249, 52949.700 25/04/27,16:40:20,16,06,1, 11.9,1,1, 5.142, 10529.022, 423.240, 52949.699 25/04/27,16:40:20,17,06,1, 11.9,1,1, 5.142, 10529.035, 423.233, 52949.733 25/04/27,16:40:20,18,06,1, 11.9,1,1, 5.142, 10529.006, 423.256, 52949.729 25/04/27,16:40:20,19,06,1, 11.9,1,1, 5.142, 10528.993, 423.285, 52949.738 25/04/27,16:40:21,00,06,1, 11.9,1,1, 5.145, 10528.988, 423.285, 52949.738 25/04/27,16:40:21,01,06,1, 11.9,1,1, 5.145, 10529.040, 423.235, 52949.646 25/04/27,16:40:21,02,06,1, 11.9,1,1, 5.145, 10529.018, 423.216, 52949.727 25/04/27,16:40:21,03,06,1, 11.9,1,1, 5.145, 10529.029, 423.265, 52949.748 25/04/27,16:40:21,04,06,1, 11.9,1,1, 5.145, 10529.011, 423.271, 52949.697 25/04/27,16:40:21,05,06,1, 11.9,1,1, 5.145, 10529.017, 423.269, 52949.730 25/04/27,16:40:21,06,06,1, 11.9,1,1, 5.145, 10529.034, 423.239, 52949.552 25/04/27,16:40:21,07,06,1, 11.9,1,1, 5.145, 10529.014, 423.249, 52949.646 25/04/27,16:40:21,08,06,1, 11.9,1,1, 5.145, 10528.988, 423.275, 52949.693 25/04/27,16:40:21,09,06,1, 11.9,1,1, 5.145, 10529.017, 423.272, 52949.733 25/04/27,16:40:21,10,06,1, 11.9,1,1, 5.145, 10529.018, 423.229, 52949.693 25/04/27,16:40:21,11,06,1, 11.9,1,1, 5.145, 10529.017, 423.250, 52949.679 25/04/27,16:40:21,12,06,1, 11.9,1,1, 5.145, 10529.016, 423.257, 52949.726 25/04/27,16:40:21,13,06,1, 11.9,1,1, 5.145, 10528.982, 423.296, 52949.782 25/04/27,16:40:21,14,06,1, 11.9,1,1, 5.145, 10529.034, 423.269, 52949.779 25/04/27,16:40:21,15,06,1, 11.9,1,1, 5.145, 10529.000, 423.237, 52949.756 25/04/27,16:40:21,16,06,1, 11.9,1,1, 5.145, 10528.994, 423.278, 52949.738 25/04/27,16:40:21,17,06,1, 11.9,1,1, 5.145, 10529.010, 423.279, 52949.773 25/04/27,16:40:21,18,06,1, 11.9,1,1, 5.145, 10529.027, 423.278, 52949.793 25/04/27,16:40:21,19,06,1, 11.9,1,1, 5.145, 10529.015, 423.283, 52949.773 25/04/27,16:40:22,00,06,1, 11.9,1,1, 5.144, 10529.013, 423.283, 52949.773 25/04/27,16:40:22,01,06,1, 11.9,1,1, 5.144, 10529.011, 423.257, 52949.674 25/04/27,16:40:22,02,06,1, 11.9,1,1, 5.144, 10529.006, 423.317, 52949.797 25/04/27,16:40:22,03,06,1, 11.9,1,1, 5.144, 10529.013, 423.297, 52949.657 25/04/27,16:40:22,04,06,1, 11.9,1,1, 5.144, 10528.985, 423.257, 52949.668 25/04/27,16:40:22,05,06,1, 11.9,1,1, 5.144, 10528.999, 423.275, 52949.705 25/04/27,16:40:22,06,06,1, 11.9,1,1, 5.144, 10528.990, 423.307, 52949.704 25/04/27,16:40:22,07,06,1, 11.9,1,1, 5.144, 10529.017, 423.299, 52949.694 25/04/27,16:40:22,08,06,1, 11.9,1,1, 5.144, 10529.006, 423.295, 52949.704 25/04/27,16:40:22,09,06,1, 11.9,1,1, 5.144, 10529.020, 423.265, 52949.694 25/04/27,16:40:22,10,06,1, 11.9,1,1, 5.144, 10528.990, 423.308, 52949.699 25/04/27,16:40:22,11,06,1, 11.9,1,1, 5.144, 10528.995, 423.302, 52949.743 25/04/27,16:40:22,12,06,1, 11.9,1,1, 5.144, 10529.018, 423.320, 52949.729 25/04/27,16:40:22,13,06,1, 11.9,1,1, 5.144, 10528.992, 423.265, 52949.700 25/04/27,16:40:22,14,06,1, 11.9,1,1, 5.144, 10529.014, 423.265, 52949.666 25/04/27,16:40:22,15,06,1, 11.9,1,1, 5.144, 10529.022, 423.293, 52949.671 25/04/27,16:40:22,16,06,1, 11.9,1,1, 5.144, 10529.015, 423.333, 52949.736 25/04/27,16:40:22,17,06,1, 11.9,1,1, 5.144, 10529.014, 423.306, 52949.758 25/04/27,16:40:22,18,06,1, 11.9,1,1, 5.144, 10528.998, 423.292, 52949.704 25/04/27,16:40:22,19,06,1, 11.9,1,1, 5.144, 10529.009, 423.309, 52949.649 25/04/27,16:40:23,00,06,1, 12.0,1,1, 5.146, 10529.004, 423.309, 52949.649 25/04/27,16:40:23,01,06,1, 12.0,1,1, 5.146, 10529.017, 423.309, 52949.749 25/04/27,16:40:23,02,06,1, 12.0,1,1, 5.146, 10529.026, 423.296, 52949.755 25/04/27,16:40:23,03,06,1, 12.0,1,1, 5.146, 10528.995, 423.304, 52949.668 25/04/27,16:40:23,04,06,1, 12.0,1,1, 5.146, 10529.003, 423.331, 52949.736 25/04/27,16:40:23,05,06,1, 12.0,1,1, 5.146, 10529.014, 423.324, 52949.690 25/04/27,16:40:23,06,06,1, 12.0,1,1, 5.146, 10529.007, 423.323, 52949.770 25/04/27,16:40:23,07,06,1, 12.0,1,1, 5.146, 10528.995, 423.303, 52949.760 25/04/27,16:40:23,08,06,1, 12.0,1,1, 5.146, 10529.010, 423.330, 52949.771 25/04/27,16:40:23,09,06,1, 12.0,1,1, 5.146, 10529.003, 423.366, 52949.744 25/04/27,16:40:23,10,06,1, 12.0,1,1, 5.146, 10529.005, 423.350, 52949.791 25/04/27,16:40:23,11,06,1, 12.0,1,1, 5.146, 10529.005, 423.328, 52949.705 25/04/27,16:40:23,12,06,1, 12.0,1,1, 5.146, 10528.985, 423.311, 52949.754 25/04/27,16:40:23,13,06,1, 12.0,1,1, 5.146, 10529.027, 423.358, 52949.771 25/04/27,16:40:23,14,06,1, 12.0,1,1, 5.146, 10528.993, 423.354, 52949.692 25/04/27,16:40:23,15,06,1, 12.0,1,1, 5.146, 10529.003, 423.341, 52949.670 25/04/27,16:40:23,16,06,1, 12.0,1,1, 5.146, 10528.988, 423.320, 52949.694 25/04/27,16:40:23,17,06,1, 12.0,1,1, 5.146, 10529.006, 423.333, 52949.714 25/04/27,16:40:23,18,06,1, 12.0,1,1, 5.146, 10528.985, 423.367, 52949.751 25/04/27,16:40:23,19,06,1, 12.0,1,1, 5.146, 10528.993, 423.366, 52949.762 25/04/27,16:40:24,00,06,1, 11.9,1,1, 5.137, 10528.988, 423.366, 52949.762 25/04/27,16:40:24,01,06,1, 11.9,1,1, 5.137, 10528.985, 423.321, 52949.694 25/04/27,16:40:24,02,06,1, 11.9,1,1, 5.137, 10528.996, 423.341, 52949.673 25/04/27,16:40:24,03,06,1, 11.9,1,1, 5.137, 10528.974, 423.353, 52949.761 25/04/27,16:40:24,04,06,1, 11.9,1,1, 5.137, 10528.973, 423.349, 52949.729 25/04/27,16:40:24,05,06,1, 11.9,1,1, 5.137, 10529.004, 423.354, 52949.701 25/04/27,16:40:24,06,06,1, 11.9,1,1, 5.137, 10528.965, 423.335, 52949.656 25/04/27,16:40:24,07,06,1, 11.9,1,1, 5.137, 10528.985, 423.354, 52949.719 25/04/27,16:40:24,08,06,1, 11.9,1,1, 5.137, 10528.985, 423.369, 52949.708 25/04/27,16:40:24,09,06,1, 11.9,1,1, 5.137, 10528.986, 423.367, 52949.738 25/04/27,16:40:24,10,06,1, 11.9,1,1, 5.137, 10528.953, 423.339, 52949.728 25/04/27,16:40:24,11,06,1, 11.9,1,1, 5.137, 10528.984, 423.371, 52949.744 25/04/27,16:40:24,12,06,1, 11.9,1,1, 5.137, 10528.995, 423.379, 52949.747 25/04/27,16:40:24,13,06,1, 11.9,1,1, 5.137, 10529.008, 423.375, 52949.722 25/04/27,16:40:24,14,06,1, 11.9,1,1, 5.137, 10528.984, 423.370, 52949.745 25/04/27,16:40:24,15,06,1, 11.9,1,1, 5.137, 10528.984, 423.343, 52949.712 25/04/27,16:40:24,16,06,1, 11.9,1,1, 5.137, 10528.962, 423.343, 52949.727 25/04/27,16:40:24,17,06,1, 11.9,1,1, 5.137, 10528.980, 423.392, 52949.745 25/04/27,16:40:24,18,06,1, 11.9,1,1, 5.137, 10528.981, 423.376, 52949.614 25/04/27,16:40:24,19,06,1, 11.9,1,1, 5.137, 10528.978, 423.324, 52949.624 25/04/27,16:40:25,00,06,1, 11.9,1,1, 5.144, 10528.971, 423.324, 52949.624 25/04/27,16:40:25,01,06,1, 11.9,1,1, 5.144, 10528.984, 423.373, 52949.637 25/04/27,16:40:25,02,06,1, 11.9,1,1, 5.144, 10528.967, 423.390, 52949.744 25/04/27,16:40:25,03,06,1, 11.9,1,1, 5.144, 10528.998, 423.345, 52949.691 25/04/27,16:40:25,04,06,1, 11.9,1,1, 5.144, 10528.992, 423.348, 52949.679 25/04/27,16:40:25,05,06,1, 11.9,1,1, 5.144, 10528.957, 423.378, 52949.728 25/04/27,16:40:25,06,06,1, 11.9,1,1, 5.144, 10528.982, 423.401, 52949.686 25/04/27,16:40:25,07,06,1, 11.9,1,1, 5.144, 10528.968, 423.386, 52949.746 25/04/27,16:40:25,08,06,1, 11.9,1,1, 5.144, 10528.968, 423.360, 52949.664 25/04/27,16:40:25,09,06,1, 11.9,1,1, 5.144, 10528.954, 423.360, 52949.614 25/04/27,16:40:25,10,06,1, 11.9,1,1, 5.144, 10528.961, 423.424, 52949.776 25/04/27,16:40:25,11,06,1, 11.9,1,1, 5.144, 10528.980, 423.396, 52949.718 25/04/27,16:40:25,12,06,1, 11.9,1,1, 5.144, 10529.000, 423.380, 52949.700 25/04/27,16:40:25,13,06,1, 11.9,1,1, 5.144, 10528.950, 423.365, 52949.687 25/04/27,16:40:25,14,06,1, 11.9,1,1, 5.144, 10528.951, 423.395, 52949.718 25/04/27,16:40:25,15,06,1, 11.9,1,1, 5.144, 10528.971, 423.421, 52949.716 25/04/27,16:40:25,16,06,1, 11.9,1,1, 5.144, 10528.985, 423.382, 52949.699 25/04/27,16:40:25,17,06,1, 11.9,1,1, 5.144, 10528.961, 423.390, 52949.757 25/04/27,16:40:25,18,06,1, 11.9,1,1, 5.144, 10528.940, 423.382, 52949.712 25/04/27,16:40:25,19,06,1, 11.9,1,1, 5.144, 10528.958, 423.385, 52949.701 25/04/27,16:40:26,00,06,1, 12.0,1,1, 5.145, 10528.954, 423.385, 52949.701 25/04/27,16:40:26,01,06,1, 12.0,1,1, 5.145, 10528.970, 423.370, 52949.706 25/04/27,16:40:26,02,06,1, 12.0,1,1, 5.145, 10528.990, 423.374, 52949.688 25/04/27,16:40:26,03,06,1, 12.0,1,1, 5.145, 10528.975, 423.404, 52949.724 25/04/27,16:40:26,04,06,1, 12.0,1,1, 5.145, 10528.972, 423.445, 52949.711 25/04/27,16:40:26,05,06,1, 12.0,1,1, 5.145, 10528.971, 423.388, 52949.668 25/04/27,16:40:26,06,06,1, 12.0,1,1, 5.145, 10528.983, 423.399, 52949.653 25/04/27,16:40:26,07,06,1, 12.0,1,1, 5.145, 10528.970, 423.396, 52949.697 25/04/27,16:40:26,08,06,1, 12.0,1,1, 5.145, 10528.971, 423.418, 52949.623 25/04/27,16:40:26,09,06,1, 12.0,1,1, 5.145, 10528.971, 423.419, 52949.641 25/04/27,16:40:26,10,06,1, 12.0,1,1, 5.145, 10528.976, 423.402, 52949.736 25/04/27,16:40:26,11,06,1, 12.0,1,1, 5.145, 10528.983, 423.391, 52949.648 25/04/27,16:40:26,12,06,1, 12.0,1,1, 5.145, 10528.975, 423.417, 52949.672 25/04/27,16:40:26,13,06,1, 12.0,1,1, 5.145, 10528.960, 423.444, 52949.624 25/04/27,16:40:26,14,06,1, 12.0,1,1, 5.145, 10528.984, 423.422, 52949.665 25/04/27,16:40:26,15,06,1, 12.0,1,1, 5.145, 10528.982, 423.397, 52949.707 25/04/27,16:40:26,16,06,1, 12.0,1,1, 5.145, 10528.966, 423.403, 52949.623 25/04/27,16:40:26,17,06,1, 12.0,1,1, 5.145, 10528.950, 423.429, 52949.675 25/04/27,16:40:26,18,06,1, 12.0,1,1, 5.145, 10528.982, 423.438, 52949.694 25/04/27,16:40:26,19,06,1, 12.0,1,1, 5.145, 10528.968, 423.406, 52949.636 25/04/27,16:40:27,00,06,1, 12.0,1,1, 5.142, 10528.963, 423.406, 52949.636 25/04/27,16:40:27,01,06,1, 12.0,1,1, 5.142, 10528.965, 423.432, 52949.692 25/04/27,16:40:27,02,06,1, 12.0,1,1, 5.142, 10528.962, 423.451, 52949.670 25/04/27,16:40:27,03,06,1, 12.0,1,1, 5.142, 10528.949, 423.416, 52949.655 25/04/27,16:40:27,04,06,1, 12.0,1,1, 5.142, 10528.979, 423.416, 52949.691 25/04/27,16:40:27,05,06,1, 12.0,1,1, 5.142, 10528.962, 423.428, 52949.645 25/04/27,16:40:27,06,06,1, 12.0,1,1, 5.142, 10528.976, 423.444, 52949.654 25/04/27,16:40:27,07,06,1, 12.0,1,1, 5.142, 10528.961, 423.439, 52949.769 25/04/27,16:40:27,08,06,1, 12.0,1,1, 5.142, 10528.977, 423.420, 52949.636 25/04/27,16:40:27,09,06,1, 12.0,1,1, 5.142, 10528.967, 423.401, 52949.684 25/04/27,16:40:27,10,06,1, 12.0,1,1, 5.142, 10528.977, 423.431, 52949.653 25/04/27,16:40:27,11,06,1, 12.0,1,1, 5.142, 10528.968, 423.465, 52949.683 25/04/27,16:40:27,12,06,1, 12.0,1,1, 5.142, 10528.980, 423.445, 52949.623 25/04/27,16:40:27,13,06,1, 12.0,1,1, 5.142, 10528.964, 423.427, 52949.678 25/04/27,16:40:27,14,06,1, 12.0,1,1, 5.142, 10528.960, 423.436, 52949.670 25/04/27,16:40:27,15,06,1, 12.0,1,1, 5.142, 10528.972, 423.435, 52949.626 25/04/27,16:40:27,16,06,1, 12.0,1,1, 5.142, 10528.966, 423.455, 52949.662 25/04/27,16:40:27,17,06,1, 12.0,1,1, 5.142, 10528.956, 423.433, 52949.699 25/04/27,16:40:27,18,06,1, 12.0,1,1, 5.142, 10528.968, 423.413, 52949.666 25/04/27,16:40:27,19,06,1, 12.0,1,1, 5.142, 10528.960, 423.437, 52949.727 25/04/27,16:40:28,00,06,1, 11.8,1,1, 5.138, 10528.954, 423.437, 52949.727 25/04/27,16:40:28,01,06,1, 11.8,1,1, 5.138, 10528.967, 423.450, 52949.620 25/04/27,16:40:28,02,06,1, 11.8,1,1, 5.138, 10528.951, 423.434, 52949.688 25/04/27,16:40:28,03,06,1, 11.8,1,1, 5.138, 10528.954, 423.468, 52949.712 25/04/27,16:40:28,04,06,1, 11.8,1,1, 5.138, 10528.973, 423.470, 52949.617 25/04/27,16:40:28,05,06,1, 11.8,1,1, 5.138, 10528.976, 423.483, 52949.690 25/04/27,16:40:28,06,06,1, 11.8,1,1, 5.138, 10528.970, 423.461, 52949.649 25/04/27,16:40:28,07,06,1, 11.8,1,1, 5.138, 10528.978, 423.422, 52949.625 25/04/27,16:40:28,08,06,1, 11.8,1,1, 5.138, 10528.963, 423.452, 52949.723 25/04/27,16:40:28,09,06,1, 11.8,1,1, 5.138, 10528.969, 423.482, 52949.665 25/04/27,16:40:28,10,06,1, 11.8,1,1, 5.138, 10528.963, 423.476, 52949.648 25/04/27,16:40:28,11,06,1, 11.8,1,1, 5.138, 10528.971, 423.459, 52949.641 25/04/27,16:40:28,12,06,1, 11.8,1,1, 5.138, 10528.969, 423.433, 52949.614 25/04/27,16:40:28,13,06,1, 11.8,1,1, 5.138, 10528.955, 423.482, 52949.668 25/04/27,16:40:28,14,06,1, 11.8,1,1, 5.138, 10528.981, 423.479, 52949.731 25/04/27,16:40:28,15,06,1, 11.8,1,1, 5.138, 10528.954, 423.453, 52949.693 25/04/27,16:40:28,16,06,1, 11.8,1,1, 5.138, 10528.952, 423.448, 52949.633 25/04/27,16:40:28,17,06,1, 11.8,1,1, 5.138, 10528.953, 423.439, 52949.640 25/04/27,16:40:28,18,06,1, 11.8,1,1, 5.138, 10528.973, 423.501, 52949.589 25/04/27,16:40:28,19,06,1, 11.8,1,1, 5.138, 10528.963, 423.487, 52949.713 25/04/27,16:40:29,00,06,1, 12.0,1,1, 5.138, 10528.963, 423.487, 52949.713 25/04/27,16:40:29,01,06,1, 12.0,1,1, 5.138, 10528.972, 423.466, 52949.631 25/04/27,16:40:29,02,06,1, 12.0,1,1, 5.138, 10528.973, 423.484, 52949.684 25/04/27,16:40:29,03,06,1, 12.0,1,1, 5.138, 10528.948, 423.492, 52949.664 25/04/27,16:40:29,04,06,1, 12.0,1,1, 5.138, 10528.979, 423.464, 52949.700 25/04/27,16:40:29,05,06,1, 12.0,1,1, 5.138, 10528.970, 423.447, 52949.676 25/04/27,16:40:29,06,06,1, 12.0,1,1, 5.138, 10528.938, 423.455, 52949.699 25/04/27,16:40:29,07,06,1, 12.0,1,1, 5.138, 10528.950, 423.501, 52949.634 25/04/27,16:40:29,08,06,1, 12.0,1,1, 5.138, 10528.967, 423.484, 52949.708 25/04/27,16:40:29,09,06,1, 12.0,1,1, 5.138, 10528.967, 423.451, 52949.684 25/04/27,16:40:29,10,06,1, 12.0,1,1, 5.138, 10528.939, 423.463, 52949.648 25/04/27,16:40:29,11,06,1, 12.0,1,1, 5.138, 10528.942, 423.462, 52949.706 25/04/27,16:40:29,12,06,1, 12.0,1,1, 5.138, 10528.967, 423.517, 52949.700 25/04/27,16:40:29,13,06,1, 12.0,1,1, 5.138, 10528.956, 423.486, 52949.678 25/04/27,16:40:29,14,06,1, 12.0,1,1, 5.138, 10528.956, 423.478, 52949.672 25/04/27,16:40:29,15,06,1, 12.0,1,1, 5.138, 10528.964, 423.472, 52949.705 25/04/27,16:40:29,16,06,1, 12.0,1,1, 5.138, 10528.959, 423.512, 52949.627 25/04/27,16:40:29,17,06,1, 12.0,1,1, 5.138, 10528.965, 423.485, 52949.631 25/04/27,16:40:29,18,06,1, 12.0,1,1, 5.138, 10528.955, 423.477, 52949.695 25/04/27,16:40:29,19,06,1, 12.0,1,1, 5.138, 10528.959, 423.477, 52949.668 25/04/27,16:40:30,00,05,1, 11.9,1,1, 5.137, 10528.954, 423.477, 52949.668 25/04/27,16:40:30,01,05,1, 11.9,1,1, 5.137, 10528.955, 423.513, 52949.746 25/04/27,16:40:30,02,05,1, 11.9,1,1, 5.137, 10528.945, 423.492, 52949.760 25/04/27,16:40:30,03,05,1, 11.9,1,1, 5.137, 10528.972, 423.477, 52949.744 25/04/27,16:40:30,04,05,1, 11.9,1,1, 5.137, 10528.944, 423.474, 52949.684 25/04/27,16:40:30,05,05,1, 11.9,1,1, 5.137, 10528.949, 423.539, 52949.746 25/04/27,16:40:30,06,05,1, 11.9,1,1, 5.137, 10528.955, 423.508, 52949.718 25/04/27,16:40:30,07,05,1, 11.9,1,1, 5.137, 10528.954, 423.482, 52949.752 25/04/27,16:40:30,08,05,1, 11.9,1,1, 5.137, 10528.947, 423.467, 52949.649 25/04/27,16:40:30,09,05,1, 11.9,1,1, 5.137, 10528.943, 423.498, 52949.700 25/04/27,16:40:30,10,05,1, 11.9,1,1, 5.137, 10528.970, 423.515, 52949.747 25/04/27,16:40:30,11,05,1, 11.9,1,1, 5.137, 10528.969, 423.516, 52949.662 25/04/27,16:40:30,12,05,1, 11.9,1,1, 5.137, 10528.956, 423.509, 52949.700 25/04/27,16:40:30,13,05,1, 11.9,1,1, 5.137, 10528.967, 423.507, 52949.721 25/04/27,16:40:30,14,05,1, 11.9,1,1, 5.137, 10528.968, 423.491, 52949.669 25/04/27,16:40:30,15,05,1, 11.9,1,1, 5.137, 10528.955, 423.550, 52949.714 25/04/27,16:40:30,16,05,1, 11.9,1,1, 5.137, 10528.967, 423.496, 52949.675 25/04/27,16:40:30,17,05,1, 11.9,1,1, 5.137, 10528.984, 423.493, 52949.631 25/04/27,16:40:30,18,05,1, 11.9,1,1, 5.137, 10528.941, 423.523, 52949.726 25/04/27,16:40:30,19,05,1, 11.9,1,1, 5.137, 10528.971, 423.555, 52949.711 25/04/27,16:40:31,00,05,1, 12.0,1,1, 5.144, 10528.963, 423.555, 52949.711 25/04/27,16:40:31,01,05,1, 12.0,1,1, 5.144, 10528.967, 423.508, 52949.699 25/04/27,16:40:31,02,05,1, 12.0,1,1, 5.144, 10528.941, 423.507, 52949.667 25/04/27,16:40:31,03,05,1, 12.0,1,1, 5.144, 10528.970, 423.533, 52949.674 25/04/27,16:40:31,04,05,1, 12.0,1,1, 5.144, 10528.965, 423.525, 52949.744 25/04/27,16:40:31,05,05,1, 12.0,1,1, 5.144, 10528.967, 423.506, 52949.768 25/04/27,16:40:31,06,05,1, 12.0,1,1, 5.144, 10528.959, 423.513, 52949.669 25/04/27,16:40:31,07,05,1, 12.0,1,1, 5.144, 10528.961, 423.537, 52949.608 25/04/27,16:40:31,08,05,1, 12.0,1,1, 5.144, 10528.974, 423.551, 52949.713 25/04/27,16:40:31,09,05,1, 12.0,1,1, 5.144, 10528.992, 423.548, 52949.692 25/04/27,16:40:31,10,05,1, 12.0,1,1, 5.144, 10528.993, 423.510, 52949.666 25/04/27,16:40:31,11,05,1, 12.0,1,1, 5.144, 10528.947, 423.508, 52949.652 25/04/27,16:40:31,12,05,1, 12.0,1,1, 5.144, 10528.980, 423.543, 52949.635 25/04/27,16:40:31,13,05,1, 12.0,1,1, 5.144, 10529.002, 423.561, 52949.681 25/04/27,16:40:31,14,05,1, 12.0,1,1, 5.144, 10528.945, 423.549, 52949.686 25/04/27,16:40:31,15,05,1, 12.0,1,1, 5.144, 10528.945, 423.535, 52949.645 25/04/27,16:40:31,16,05,1, 12.0,1,1, 5.144, 10528.963, 423.536, 52949.637 25/04/27,16:40:31,17,05,1, 12.0,1,1, 5.144, 10528.970, 423.557, 52949.608 25/04/27,16:40:31,18,05,1, 12.0,1,1, 5.144, 10528.977, 423.561, 52949.655 25/04/27,16:40:31,19,05,1, 12.0,1,1, 5.144, 10528.968, 423.519, 52949.656 25/04/27,16:40:32,00,05,1, 11.8,1,1, 5.142, 10528.963, 423.519, 52949.656 25/04/27,16:40:32,01,05,1, 11.8,1,1, 5.142, 10528.979, 423.576, 52949.676 25/04/27,16:40:32,02,05,1, 11.8,1,1, 5.142, 10528.978, 423.580, 52949.677 25/04/27,16:40:32,03,05,1, 11.8,1,1, 5.142, 10528.978, 423.540, 52949.736 25/04/27,16:40:32,04,05,1, 11.8,1,1, 5.142, 10528.978, 423.539, 52949.616 25/04/27,16:40:32,05,05,1, 11.8,1,1, 5.142, 10528.933, 423.573, 52949.657 25/04/27,16:40:32,06,05,1, 11.8,1,1, 5.142, 10528.991, 423.578, 52949.737 25/04/27,16:40:32,07,05,1, 11.8,1,1, 5.142, 10528.983, 423.571, 52949.631 25/04/27,16:40:32,08,05,1, 11.8,1,1, 5.142, 10528.995, 423.551, 52949.645 25/04/27,16:40:32,09,05,1, 11.8,1,1, 5.142, 10528.950, 423.528, 52949.572 25/04/27,16:40:32,10,05,1, 11.8,1,1, 5.142, 10528.957, 423.578, 52949.714 25/04/27,16:40:32,11,05,1, 11.8,1,1, 5.142, 10528.981, 423.580, 52949.708 25/04/27,16:40:32,12,05,1, 11.8,1,1, 5.142, 10529.000, 423.563, 52949.693 25/04/27,16:40:32,13,05,1, 11.8,1,1, 5.142, 10529.002, 423.561, 52949.663 25/04/27,16:40:32,14,05,1, 11.8,1,1, 5.142, 10528.989, 423.560, 52949.672 25/04/27,16:40:32,15,05,1, 11.8,1,1, 5.142, 10528.972, 423.600, 52949.664 25/04/27,16:40:32,16,05,1, 11.8,1,1, 5.142, 10528.964, 423.614, 52949.713 25/04/27,16:40:32,17,05,1, 11.8,1,1, 5.142, 10528.982, 423.573, 52949.776 25/04/27,16:40:32,18,05,1, 11.8,1,1, 5.142, 10528.962, 423.558, 52949.643 25/04/27,16:40:32,19,05,1, 11.8,1,1, 5.142, 10528.978, 423.556, 52949.678 25/04/27,16:40:33,00,05,1, 11.9,1,1, 5.142, 10528.971, 423.556, 52949.678 25/04/27,16:40:33,01,05,1, 11.9,1,1, 5.142, 10528.988, 423.556, 52949.761 25/04/27,16:40:33,02,05,1, 11.9,1,1, 5.142, 10528.964, 423.568, 52949.722 25/04/27,16:40:33,03,05,1, 11.9,1,1, 5.142, 10528.962, 423.552, 52949.685 25/04/27,16:40:33,04,05,1, 11.9,1,1, 5.142, 10528.966, 423.602, 52949.772 25/04/27,16:40:33,05,05,1, 11.9,1,1, 5.142, 10528.981, 423.615, 52949.739 25/04/27,16:40:33,06,05,1, 11.9,1,1, 5.142, 10528.966, 423.563, 52949.692 25/04/27,16:40:33,07,05,1, 11.9,1,1, 5.142, 10528.959, 423.566, 52949.655 25/04/27,16:40:33,08,05,1, 11.9,1,1, 5.142, 10528.968, 423.601, 52949.689 25/04/27,16:40:33,09,05,1, 11.9,1,1, 5.142, 10528.973, 423.632, 52949.771 25/04/27,16:40:33,10,05,1, 11.9,1,1, 5.142, 10528.972, 423.590, 52949.697 25/04/27,16:40:33,11,05,1, 11.9,1,1, 5.142, 10528.963, 423.573, 52949.648 25/04/27,16:40:33,12,05,1, 11.9,1,1, 5.142, 10528.999, 423.566, 52949.701 25/04/27,16:40:33,13,05,1, 11.9,1,1, 5.142, 10529.000, 423.605, 52949.748 25/04/27,16:40:33,14,05,1, 11.9,1,1, 5.142, 10528.969, 423.606, 52949.738 25/04/27,16:40:33,15,05,1, 11.9,1,1, 5.142, 10528.989, 423.601, 52949.685 25/04/27,16:40:33,16,05,1, 11.9,1,1, 5.142, 10528.997, 423.588, 52949.658 25/04/27,16:40:33,17,05,1, 11.9,1,1, 5.142, 10528.988, 423.602, 52949.714 25/04/27,16:40:33,18,05,1, 11.9,1,1, 5.142, 10528.974, 423.615, 52949.750 25/04/27,16:40:33,19,05,1, 11.9,1,1, 5.142, 10528.990, 423.602, 52949.729 25/04/27,16:40:34,00,06,1, 11.9,1,1, 5.142, 10528.988, 423.602, 52949.729 25/04/27,16:40:34,01,06,1, 11.9,1,1, 5.142, 10529.001, 423.568, 52949.639 25/04/27,16:40:34,02,06,1, 11.9,1,1, 5.142, 10529.006, 423.604, 52949.673 25/04/27,16:40:34,03,06,1, 11.9,1,1, 5.142, 10528.985, 423.638, 52949.683 25/04/27,16:40:34,04,06,1, 11.9,1,1, 5.142, 10528.999, 423.617, 52949.737 25/04/27,16:40:34,05,06,1, 11.9,1,1, 5.142, 10528.980, 423.600, 52949.626 25/04/27,16:40:34,06,06,1, 11.9,1,1, 5.142, 10528.972, 423.615, 52949.697 25/04/27,16:40:34,07,06,1, 11.9,1,1, 5.142, 10528.981, 423.662, 52949.717 25/04/27,16:40:34,08,06,1, 11.9,1,1, 5.142, 10528.973, 423.636, 52949.705 25/04/27,16:40:34,09,06,1, 11.9,1,1, 5.142, 10528.987, 423.602, 52949.699 25/04/27,16:40:34,10,06,1, 11.9,1,1, 5.142, 10529.007, 423.595, 52949.660 25/04/27,16:40:34,11,06,1, 11.9,1,1, 5.142, 10528.983, 423.625, 52949.761 25/04/27,16:40:34,12,06,1, 11.9,1,1, 5.142, 10528.989, 423.614, 52949.719 25/04/27,16:40:34,13,06,1, 11.9,1,1, 5.142, 10529.000, 423.612, 52949.684 25/04/27,16:40:34,14,06,1, 11.9,1,1, 5.142, 10528.995, 423.598, 52949.705 25/04/27,16:40:34,15,06,1, 11.9,1,1, 5.142, 10529.009, 423.607, 52949.725 25/04/27,16:40:34,16,06,1, 11.9,1,1, 5.142, 10528.994, 423.647, 52949.721 25/04/27,16:40:34,17,06,1, 11.9,1,1, 5.142, 10529.027, 423.645, 52949.662 25/04/27,16:40:34,18,06,1, 11.9,1,1, 5.142, 10529.003, 423.614, 52949.756 25/04/27,16:40:34,19,06,1, 11.9,1,1, 5.142, 10528.990, 423.609, 52949.676 25/04/27,16:40:35,00,06,1, 11.9,1,1, 5.143, 10528.988, 423.609, 52949.676 25/04/27,16:40:35,01,06,1, 11.9,1,1, 5.143, 10529.014, 423.650, 52949.703 25/04/27,16:40:35,02,06,1, 11.9,1,1, 5.143, 10528.996, 423.626, 52949.674 25/04/27,16:40:35,03,06,1, 11.9,1,1, 5.143, 10529.007, 423.627, 52949.705 25/04/27,16:40:35,04,06,1, 11.9,1,1, 5.143, 10529.000, 423.632, 52949.723 25/04/27,16:40:35,05,06,1, 11.9,1,1, 5.143, 10529.011, 423.665, 52949.672 25/04/27,16:40:35,06,06,1, 11.9,1,1, 5.143, 10529.018, 423.664, 52949.804 25/04/27,16:40:35,07,06,1, 11.9,1,1, 5.143, 10529.011, 423.644, 52949.675 25/04/27,16:40:35,08,06,1, 11.9,1,1, 5.143, 10529.005, 423.649, 52949.729 25/04/27,16:40:35,09,06,1, 11.9,1,1, 5.143, 10528.998, 423.663, 52949.736 25/04/27,16:40:35,10,06,1, 11.9,1,1, 5.143, 10528.972, 423.677, 52949.658 25/04/27,16:40:35,11,06,1, 11.9,1,1, 5.143, 10529.014, 423.648, 52949.694 25/04/27,16:40:35,12,06,1, 11.9,1,1, 5.143, 10529.016, 423.640, 52949.724 25/04/27,16:40:35,13,06,1, 11.9,1,1, 5.143, 10529.014, 423.670, 52949.715 25/04/27,16:40:35,14,06,1, 11.9,1,1, 5.143, 10528.982, 423.676, 52949.695 25/04/27,16:40:35,15,06,1, 11.9,1,1, 5.143, 10529.022, 423.678, 52949.653 25/04/27,16:40:35,16,06,1, 11.9,1,1, 5.143, 10529.003, 423.651, 52949.716 25/04/27,16:40:35,17,06,1, 11.9,1,1, 5.143, 10529.014, 423.646, 52949.665 25/04/27,16:40:35,18,06,1, 11.9,1,1, 5.143, 10528.988, 423.674, 52949.669 25/04/27,16:40:35,19,06,1, 11.9,1,1, 5.143, 10529.008, 423.690, 52949.711 25/04/27,16:40:36,00,06,1, 11.9,1,1, 5.142, 10529.004, 423.690, 52949.711 25/04/27,16:40:36,01,06,1, 11.9,1,1, 5.142, 10529.021, 423.646, 52949.668 25/04/27,16:40:36,02,06,1, 11.9,1,1, 5.142, 10528.980, 423.676, 52949.723 25/04/27,16:40:36,03,06,1, 11.9,1,1, 5.142, 10529.021, 423.703, 52949.710 25/04/27,16:40:36,04,06,1, 11.9,1,1, 5.142, 10529.037, 423.673, 52949.627 25/04/27,16:40:36,05,06,1, 11.9,1,1, 5.142, 10529.005, 423.668, 52949.745 25/04/27,16:40:36,06,06,1, 11.9,1,1, 5.142, 10529.010, 423.662, 52949.630 25/04/27,16:40:36,07,06,1, 11.9,1,1, 5.142, 10529.013, 423.663, 52949.633 25/04/27,16:40:36,08,06,1, 11.9,1,1, 5.142, 10529.008, 423.723, 52949.681 25/04/27,16:40:36,09,06,1, 11.9,1,1, 5.142, 10529.016, 423.706, 52949.766 25/04/27,16:40:36,10,06,1, 11.9,1,1, 5.142, 10529.020, 423.668, 52949.638 25/04/27,16:40:36,11,06,1, 11.9,1,1, 5.142, 10529.007, 423.701, 52949.672 25/04/27,16:40:36,12,06,1, 11.9,1,1, 5.142, 10529.011, 423.689, 52949.604 25/04/27,16:40:36,13,06,1, 11.9,1,1, 5.142, 10529.013, 423.690, 52949.684 25/04/27,16:40:36,14,06,1, 11.9,1,1, 5.142, 10529.021, 423.683, 52949.705 25/04/27,16:40:36,15,06,1, 11.9,1,1, 5.142, 10529.018, 423.659, 52949.597 25/04/27,16:40:36,16,06,1, 11.9,1,1, 5.142, 10529.021, 423.687, 52949.563 25/04/27,16:40:36,17,06,1, 11.9,1,1, 5.142, 10529.046, 423.719, 52949.715 25/04/27,16:40:36,18,06,1, 11.9,1,1, 5.142, 10529.040, 423.679, 52949.708 25/04/27,16:40:36,19,06,1, 11.9,1,1, 5.142, 10529.038, 423.684, 52949.726 25/04/27,16:40:37,00,06,1, 12.0,1,1, 5.140, 10529.038, 423.684, 52949.726 25/04/27,16:40:37,01,06,1, 12.0,1,1, 5.140, 10529.023, 423.698, 52949.689 25/04/27,16:40:37,02,06,1, 12.0,1,1, 5.140, 10529.016, 423.722, 52949.688 25/04/27,16:40:37,03,06,1, 12.0,1,1, 5.140, 10529.043, 423.697, 52949.707 25/04/27,16:40:37,04,06,1, 12.0,1,1, 5.140, 10529.017, 423.689, 52949.695 25/04/27,16:40:37,05,06,1, 12.0,1,1, 5.140, 10529.018, 423.708, 52949.695 25/04/27,16:40:37,06,06,1, 12.0,1,1, 5.140, 10529.032, 423.710, 52949.651 25/04/27,16:40:37,07,06,1, 12.0,1,1, 5.140, 10529.046, 423.709, 52949.667 25/04/27,16:40:37,08,06,1, 12.0,1,1, 5.140, 10529.039, 423.695, 52949.629 25/04/27,16:40:37,09,06,1, 12.0,1,1, 5.140, 10529.023, 423.715, 52949.643 25/04/27,16:40:37,10,06,1, 12.0,1,1, 5.140, 10529.038, 423.740, 52949.681 25/04/27,16:40:37,11,06,1, 12.0,1,1, 5.140, 10529.037, 423.741, 52949.655 25/04/27,16:40:37,12,06,1, 12.0,1,1, 5.140, 10529.042, 423.715, 52949.671 25/04/27,16:40:37,13,06,1, 12.0,1,1, 5.140, 10529.042, 423.701, 52949.635 25/04/27,16:40:37,14,06,1, 12.0,1,1, 5.140, 10529.011, 423.726, 52949.662 25/04/27,16:40:37,15,06,1, 12.0,1,1, 5.140, 10529.039, 423.726, 52949.679 25/04/27,16:40:37,16,06,1, 12.0,1,1, 5.140, 10529.064, 423.732, 52949.723 25/04/27,16:40:37,17,06,1, 12.0,1,1, 5.140, 10529.043, 423.703, 52949.709 25/04/27,16:40:37,18,06,1, 12.0,1,1, 5.140, 10529.040, 423.707, 52949.685 25/04/27,16:40:37,19,06,1, 12.0,1,1, 5.140, 10529.047, 423.721, 52949.688 25/04/27,16:40:38,00,07,1, 12.0,1,1, 5.143, 10529.046, 423.721, 52949.688 25/04/27,16:40:38,01,07,1, 12.0,1,1, 5.143, 10529.037, 423.701, 52949.713 25/04/27,16:40:38,02,07,1, 12.0,1,1, 5.143, 10529.035, 423.700, 52949.678 25/04/27,16:40:38,03,07,1, 12.0,1,1, 5.143, 10529.039, 423.749, 52949.669 25/04/27,16:40:38,04,07,1, 12.0,1,1, 5.143, 10529.051, 423.725, 52949.612 25/04/27,16:40:38,05,07,1, 12.0,1,1, 5.143, 10529.049, 423.714, 52949.712 25/04/27,16:40:38,06,07,1, 12.0,1,1, 5.143, 10529.031, 423.684, 52949.480 25/04/27,16:40:38,07,07,1, 12.0,1,1, 5.143, 10529.041, 423.737, 52949.563 25/04/27,16:40:38,08,07,1, 12.0,1,1, 5.143, 10529.036, 423.750, 52949.674 25/04/27,16:40:38,09,07,1, 12.0,1,1, 5.143, 10529.063, 423.721, 52949.603 25/04/27,16:40:38,10,07,1, 12.0,1,1, 5.143, 10529.084, 423.688, 52949.644 25/04/27,16:40:38,11,07,1, 12.0,1,1, 5.143, 10529.051, 423.694, 52949.688 25/04/27,16:40:38,12,07,1, 12.0,1,1, 5.143, 10529.046, 423.733, 52949.642 25/04/27,16:40:38,13,07,1, 12.0,1,1, 5.143, 10529.058, 423.704, 52949.632 25/04/27,16:40:38,14,07,1, 12.0,1,1, 5.143, 10529.059, 423.704, 52949.649 25/04/27,16:40:38,15,07,1, 12.0,1,1, 5.143, 10529.063, 423.688, 52949.604 25/04/27,16:40:38,16,07,1, 12.0,1,1, 5.143, 10529.046, 423.722, 52949.579 25/04/27,16:40:38,17,07,1, 12.0,1,1, 5.143, 10529.092, 423.711, 52949.648 25/04/27,16:40:38,18,07,1, 12.0,1,1, 5.143, 10529.086, 423.735, 52949.669 25/04/27,16:40:38,19,07,1, 12.0,1,1, 5.143, 10529.077, 423.685, 52949.648 25/04/27,16:40:39,00,06,1, 11.8,1,1, 5.138, 10529.071, 423.685, 52949.648 25/04/27,16:40:39,01,06,1, 11.8,1,1, 5.138, 10529.072, 423.732, 52949.704 25/04/27,16:40:39,02,06,1, 11.8,1,1, 5.138, 10529.087, 423.728, 52949.638 25/04/27,16:40:39,03,06,1, 11.8,1,1, 5.138, 10529.075, 423.723, 52949.665 25/04/27,16:40:39,04,06,1, 11.8,1,1, 5.138, 10529.065, 423.706, 52949.598 25/04/27,16:40:39,05,06,1, 11.8,1,1, 5.138, 10529.037, 423.719, 52949.652 25/04/27,16:40:39,06,06,1, 11.8,1,1, 5.138, 10529.082, 423.747, 52949.610 25/04/27,16:40:39,07,06,1, 11.8,1,1, 5.138, 10529.072, 423.711, 52949.655 25/04/27,16:40:39,08,06,1, 11.8,1,1, 5.138, 10529.064, 423.707, 52949.653 25/04/27,16:40:39,09,06,1, 11.8,1,1, 5.138, 10529.072, 423.707, 52949.566 25/04/27,16:40:39,10,06,1, 11.8,1,1, 5.138, 10529.086, 423.722, 52949.621 25/04/27,16:40:39,11,06,1, 11.8,1,1, 5.138, 10529.080, 423.731, 52949.660 25/04/27,16:40:39,12,06,1, 11.8,1,1, 5.138, 10529.084, 423.722, 52949.698 25/04/27,16:40:39,13,06,1, 11.8,1,1, 5.138, 10529.083, 423.719, 52949.612 25/04/27,16:40:39,14,06,1, 11.8,1,1, 5.138, 10529.071, 423.728, 52949.658 25/04/27,16:40:39,15,06,1, 11.8,1,1, 5.138, 10529.086, 423.735, 52949.669 25/04/27,16:40:39,16,06,1, 11.8,1,1, 5.138, 10529.096, 423.704, 52949.683 25/04/27,16:40:39,17,06,1, 11.8,1,1, 5.138, 10529.084, 423.735, 52949.632 25/04/27,16:40:39,18,06,1, 11.8,1,1, 5.138, 10529.109, 423.702, 52949.603 25/04/27,16:40:39,19,06,1, 11.8,1,1, 5.138, 10529.089, 423.744, 52949.659 25/04/27,16:40:40,00,06,1, 12.0,1,1, 5.140, 10529.088, 423.744, 52949.659 25/04/27,16:40:40,01,06,1, 12.0,1,1, 5.140, 10529.105, 423.721, 52949.667 25/04/27,16:40:40,02,06,1, 12.0,1,1, 5.140, 10529.100, 423.687, 52949.583 25/04/27,16:40:40,03,06,1, 12.0,1,1, 5.140, 10529.088, 423.728, 52949.598 25/04/27,16:40:40,04,06,1, 12.0,1,1, 5.140, 10529.100, 423.734, 52949.650 25/04/27,16:40:40,05,06,1, 12.0,1,1, 5.140, 10529.089, 423.743, 52949.682 25/04/27,16:40:40,06,06,1, 12.0,1,1, 5.140, 10529.105, 423.720, 52949.710 25/04/27,16:40:40,07,06,1, 12.0,1,1, 5.140, 10529.084, 423.720, 52949.620 25/04/27,16:40:40,08,06,1, 12.0,1,1, 5.140, 10529.099, 423.747, 52949.711 25/04/27,16:40:40,09,06,1, 12.0,1,1, 5.140, 10529.104, 423.746, 52949.675 25/04/27,16:40:40,10,06,1, 12.0,1,1, 5.140, 10529.105, 423.710, 52949.634 25/04/27,16:40:40,11,06,1, 12.0,1,1, 5.140, 10529.078, 423.728, 52949.637 25/04/27,16:40:40,12,06,1, 12.0,1,1, 5.140, 10529.093, 423.765, 52949.610 25/04/27,16:40:40,13,06,1, 12.0,1,1, 5.140, 10529.099, 423.767, 52949.688 25/04/27,16:40:40,14,06,1, 12.0,1,1, 5.140, 10529.122, 423.736, 52949.669 25/04/27,16:40:40,15,06,1, 12.0,1,1, 5.140, 10529.108, 423.698, 52949.603 25/04/27,16:40:40,16,06,1, 12.0,1,1, 5.140, 10529.097, 423.722, 52949.638 25/04/27,16:40:40,17,06,1, 12.0,1,1, 5.140, 10529.124, 423.741, 52949.705 25/04/27,16:40:40,18,06,1, 12.0,1,1, 5.140, 10529.134, 423.743, 52949.617 25/04/27,16:40:40,19,06,1, 12.0,1,1, 5.140, 10529.110, 423.729, 52949.676 25/04/27,16:40:41,00,06,1, 11.9,1,1, 5.136, 10529.104, 423.729, 52949.676 25/04/27,16:40:41,01,06,1, 11.9,1,1, 5.136, 10529.092, 423.742, 52949.679 25/04/27,16:40:41,02,06,1, 11.9,1,1, 5.136, 10529.109, 423.746, 52949.632 25/04/27,16:40:41,03,06,1, 11.9,1,1, 5.136, 10529.109, 423.707, 52949.670 25/04/27,16:40:41,04,06,1, 11.9,1,1, 5.136, 10529.117, 423.727, 52949.612 25/04/27,16:40:41,05,06,1, 11.9,1,1, 5.136, 10529.096, 423.754, 52949.559 25/04/27,16:40:41,06,06,1, 11.9,1,1, 5.136, 10529.121, 423.756, 52949.642 25/04/27,16:40:41,07,06,1, 11.9,1,1, 5.136, 10529.133, 423.709, 52949.639 25/04/27,16:40:41,08,06,1, 11.9,1,1, 5.136, 10529.102, 423.698, 52949.609 25/04/27,16:40:41,09,06,1, 11.9,1,1, 5.136, 10529.111, 423.702, 52949.578 25/04/27,16:40:41,10,06,1, 11.9,1,1, 5.136, 10529.115, 423.730, 52949.605 25/04/27,16:40:41,11,06,1, 11.9,1,1, 5.136, 10529.122, 423.743, 52949.674 25/04/27,16:40:41,12,06,1, 11.9,1,1, 5.136, 10529.129, 423.727, 52949.648 25/04/27,16:40:41,13,06,1, 11.9,1,1, 5.136, 10529.136, 423.728, 52949.647 25/04/27,16:40:41,14,06,1, 11.9,1,1, 5.136, 10529.104, 423.741, 52949.675 25/04/27,16:40:41,15,06,1, 11.9,1,1, 5.136, 10529.075, 423.777, 52949.701 25/04/27,16:40:41,16,06,1, 11.9,1,1, 5.136, 10529.117, 423.732, 52949.626 25/04/27,16:40:41,17,06,1, 11.9,1,1, 5.136, 10529.104, 423.729, 52949.591 25/04/27,16:40:41,18,06,1, 11.9,1,1, 5.136, 10529.099, 423.771, 52949.617 25/04/27,16:40:41,19,06,1, 11.9,1,1, 5.136, 10529.117, 423.780, 52949.653 25/04/27,16:40:42,00,06,1, 11.9,1,1, 5.142, 10529.113, 423.780, 52949.653 25/04/27,16:40:42,01,06,1, 11.9,1,1, 5.142, 10529.125, 423.731, 52949.651 25/04/27,16:40:42,02,06,1, 11.9,1,1, 5.142, 10529.105, 423.723, 52949.572 25/04/27,16:40:42,03,06,1, 11.9,1,1, 5.142, 10529.139, 423.764, 52949.637 25/04/27,16:40:42,04,06,1, 11.9,1,1, 5.142, 10529.135, 423.754, 52949.595 25/04/27,16:40:42,05,06,1, 11.9,1,1, 5.142, 10529.147, 423.721, 52949.616 25/04/27,16:40:42,06,06,1, 11.9,1,1, 5.142, 10529.129, 423.714, 52949.655 25/04/27,16:40:42,07,06,1, 11.9,1,1, 5.142, 10529.126, 423.726, 52949.652 25/04/27,16:40:42,08,06,1, 11.9,1,1, 5.142, 10529.128, 423.745, 52949.679 25/04/27,16:40:42,09,06,1, 11.9,1,1, 5.142, 10529.132, 423.755, 52949.602 25/04/27,16:40:42,10,06,1, 11.9,1,1, 5.142, 10529.142, 423.750, 52949.665 25/04/27,16:40:42,11,06,1, 11.9,1,1, 5.142, 10529.161, 423.739, 52949.604 25/04/27,16:40:42,12,06,1, 11.9,1,1, 5.142, 10529.164, 423.755, 52949.591 25/04/27,16:40:42,13,06,1, 11.9,1,1, 5.142, 10529.158, 423.737, 52949.683 25/04/27,16:40:42,14,06,1, 11.9,1,1, 5.142, 10529.141, 423.744, 52949.845 25/04/27,16:40:42,15,06,1, 11.9,1,1, 5.142, 10529.171, 423.724, 52949.629 25/04/27,16:40:42,16,06,1, 11.9,1,1, 5.142, 10529.163, 423.754, 52949.669 25/04/27,16:40:42,17,06,1, 11.9,1,1, 5.142, 10529.171, 423.771, 52949.625 25/04/27,16:40:42,18,06,1, 11.9,1,1, 5.142, 10529.177, 423.750, 52949.609 25/04/27,16:40:42,19,06,1, 11.9,1,1, 5.142, 10529.139, 423.725, 52949.584 25/04/27,16:40:43,00,05,1, 12.0,1,1, 5.146, 10529.138, 423.725, 52949.584 25/04/27,16:40:43,01,05,1, 12.0,1,1, 5.146, 10529.111, 423.763, 52949.631 25/04/27,16:40:43,02,05,1, 12.0,1,1, 5.146, 10529.140, 423.759, 52949.608 25/04/27,16:40:43,03,05,1, 12.0,1,1, 5.146, 10529.139, 423.750, 52949.593 25/04/27,16:40:43,04,05,1, 12.0,1,1, 5.146, 10529.130, 423.746, 52949.606 25/04/27,16:40:43,05,05,1, 12.0,1,1, 5.146, 10529.119, 423.772, 52949.648 25/04/27,16:40:43,06,05,1, 12.0,1,1, 5.146, 10529.133, 423.797, 52949.678 25/04/27,16:40:43,07,05,1, 12.0,1,1, 5.146, 10529.163, 423.753, 52949.646 25/04/27,16:40:43,08,05,1, 12.0,1,1, 5.146, 10529.149, 423.744, 52949.579 25/04/27,16:40:43,09,05,1, 12.0,1,1, 5.146, 10529.157, 423.753, 52949.618 25/04/27,16:40:43,10,05,1, 12.0,1,1, 5.146, 10529.122, 423.780, 52949.635 25/04/27,16:40:43,11,05,1, 12.0,1,1, 5.146, 10529.196, 423.769, 52949.645 25/04/27,16:40:43,12,05,1, 12.0,1,1, 5.146, 10529.147, 423.745, 52949.621 25/04/27,16:40:43,13,05,1, 12.0,1,1, 5.146, 10529.167, 423.770, 52949.623 25/04/27,16:40:43,14,05,1, 12.0,1,1, 5.146, 10529.142, 423.787, 52949.692 25/04/27,16:40:43,15,05,1, 12.0,1,1, 5.146, 10529.164, 423.782, 52949.646 25/04/27,16:40:43,16,05,1, 12.0,1,1, 5.146, 10529.172, 423.786, 52949.605 25/04/27,16:40:43,17,05,1, 12.0,1,1, 5.146, 10529.175, 423.738, 52949.605 25/04/27,16:40:43,18,05,1, 12.0,1,1, 5.146, 10529.166, 423.777, 52949.617 25/04/27,16:40:43,19,05,1, 12.0,1,1, 5.146, 10529.161, 423.790, 52949.687 25/04/27,16:40:44,00,05,1, 11.9,1,1, 5.141, 10529.155, 423.790, 52949.687 25/04/27,16:40:44,01,05,1, 11.9,1,1, 5.141, 10529.186, 423.774, 52949.596 25/04/27,16:40:44,02,05,1, 11.9,1,1, 5.141, 10529.170, 423.738, 52949.616 25/04/27,16:40:44,03,05,1, 11.9,1,1, 5.141, 10529.120, 423.830, 52949.648 25/04/27,16:40:44,04,05,1, 11.9,1,1, 5.141, 10529.198, 423.786, 52949.649 25/04/27,16:40:44,05,05,1, 11.9,1,1, 5.141, 10529.156, 423.785, 52949.643 25/04/27,16:40:44,06,05,1, 11.9,1,1, 5.141, 10529.161, 423.772, 52949.609 25/04/27,16:40:44,07,05,1, 11.9,1,1, 5.141, 10529.167, 423.797, 52949.901 25/04/27,16:40:44,08,05,1, 11.9,1,1, 5.141, 10529.182, 423.792, 52949.606 25/04/27,16:40:44,09,05,1, 11.9,1,1, 5.141, 10529.174, 423.795, 52949.557 25/04/27,16:40:44,10,05,1, 11.9,1,1, 5.141, 10529.171, 423.758, 52949.614 25/04/27,16:40:44,11,05,1, 11.9,1,1, 5.141, 10529.175, 423.773, 52949.585 25/04/27,16:40:44,12,05,1, 11.9,1,1, 5.141, 10529.178, 423.795, 52949.644 25/04/27,16:40:44,13,05,1, 11.9,1,1, 5.141, 10529.161, 423.800, 52949.616 25/04/27,16:40:44,14,05,1, 11.9,1,1, 5.141, 10529.156, 423.775, 52949.633 25/04/27,16:40:44,15,05,1, 11.9,1,1, 5.141, 10529.160, 423.748, 52949.667 25/04/27,16:40:44,16,05,1, 11.9,1,1, 5.141, 10529.153, 423.796, 52949.635 25/04/27,16:40:44,17,05,1, 11.9,1,1, 5.141, 10529.165, 423.788, 52949.651 25/04/27,16:40:44,18,05,1, 11.9,1,1, 5.141, 10529.164, 423.768, 52949.669 25/04/27,16:40:44,19,05,1, 11.9,1,1, 5.141, 10529.180, 423.788, 52949.612 25/04/27,16:40:45,00,05,1, 12.0,1,1, 5.145, 10529.180, 423.788, 52949.612 25/04/27,16:40:45,01,05,1, 12.0,1,1, 5.145, 10529.167, 423.820, 52949.624 25/04/27,16:40:45,02,05,1, 12.0,1,1, 5.145, 10529.189, 423.807, 52949.615 25/04/27,16:40:45,03,05,1, 12.0,1,1, 5.145, 10529.184, 423.756, 52949.586 25/04/27,16:40:45,04,05,1, 12.0,1,1, 5.145, 10529.168, 423.780, 52949.664 25/04/27,16:40:45,05,05,1, 12.0,1,1, 5.145, 10529.187, 423.803, 52949.677 25/04/27,16:40:45,06,05,1, 12.0,1,1, 5.145, 10529.164, 423.808, 52949.613 25/04/27,16:40:45,07,05,1, 12.0,1,1, 5.145, 10529.197, 423.778, 52949.668 25/04/27,16:40:45,08,05,1, 12.0,1,1, 5.145, 10529.183, 423.769, 52949.648 25/04/27,16:40:45,09,05,1, 12.0,1,1, 5.145, 10529.177, 423.770, 52949.580 25/04/27,16:40:45,10,05,1, 12.0,1,1, 5.145, 10529.186, 423.819, 52949.615 25/04/27,16:40:45,11,05,1, 12.0,1,1, 5.145, 10529.208, 423.805, 52949.642 25/04/27,16:40:45,12,05,1, 12.0,1,1, 5.145, 10529.204, 423.770, 52949.616 25/04/27,16:40:45,13,05,1, 12.0,1,1, 5.145, 10529.210, 423.771, 52949.616 25/04/27,16:40:45,14,05,1, 12.0,1,1, 5.145, 10529.179, 423.789, 52949.385 25/04/27,16:40:45,15,05,1, 12.0,1,1, 5.145, 10529.182, 423.811, 52949.646 25/04/27,16:40:45,16,05,1, 12.0,1,1, 5.145, 10529.161, 423.796, 52949.632 25/04/27,16:40:45,17,05,1, 12.0,1,1, 5.145, 10529.192, 423.752, 52949.577 25/04/27,16:40:45,18,05,1, 12.0,1,1, 5.145, 10529.172, 423.796, 52949.650 25/04/27,16:40:45,19,05,1, 12.0,1,1, 5.145, 10529.186, 423.806, 52949.638 25/04/27,16:40:46,00,05,1, 11.9,1,1, 5.135, 10529.180, 423.806, 52949.638 25/04/27,16:40:46,01,05,1, 11.9,1,1, 5.135, 10529.196, 423.784, 52949.634 25/04/27,16:40:46,02,05,1, 11.9,1,1, 5.135, 10529.173, 423.790, 52949.706 25/04/27,16:40:46,03,05,1, 11.9,1,1, 5.135, 10529.197, 423.793, 52949.615 25/04/27,16:40:46,04,05,1, 11.9,1,1, 5.135, 10529.181, 423.807, 52949.759 25/04/27,16:40:46,05,05,1, 11.9,1,1, 5.135, 10529.218, 423.773, 52949.600 25/04/27,16:40:46,06,05,1, 11.9,1,1, 5.135, 10529.195, 423.760, 52949.643 25/04/27,16:40:46,07,05,1, 11.9,1,1, 5.135, 10529.203, 423.785, 52949.673 25/04/27,16:40:46,08,05,1, 11.9,1,1, 5.135, 10529.189, 423.788, 52949.644 25/04/27,16:40:46,09,05,1, 11.9,1,1, 5.135, 10529.227, 423.796, 52949.679 25/04/27,16:40:46,10,05,1, 11.9,1,1, 5.135, 10529.230, 423.795, 52949.678 25/04/27,16:40:46,11,05,1, 11.9,1,1, 5.135, 10529.226, 423.781, 52949.587 25/04/27,16:40:46,12,05,1, 11.9,1,1, 5.135, 10529.225, 423.820, 52949.609 25/04/27,16:40:46,13,05,1, 11.9,1,1, 5.135, 10529.263, 423.777, 52949.579 25/04/27,16:40:46,14,05,1, 11.9,1,1, 5.135, 10529.232, 423.775, 52949.583 25/04/27,16:40:46,15,05,1, 11.9,1,1, 5.135, 10529.202, 423.771, 52949.644 25/04/27,16:40:46,16,05,1, 11.9,1,1, 5.135, 10529.229, 423.819, 52949.638 25/04/27,16:40:46,17,05,1, 11.9,1,1, 5.135, 10529.214, 423.815, 52949.591 25/04/27,16:40:46,18,05,1, 11.9,1,1, 5.135, 10529.244, 423.794, 52949.598 25/04/27,16:40:46,19,05,1, 11.9,1,1, 5.135, 10529.220, 423.783, 52949.661 25/04/27,16:40:47,00,05,1, 11.9,1,1, 5.143, 10529.213, 423.783, 52949.661 25/04/27,16:40:47,01,05,1, 11.9,1,1, 5.143, 10529.227, 423.831, 52949.676 25/04/27,16:40:47,02,05,1, 11.9,1,1, 5.143, 10529.230, 423.811, 52949.609 25/04/27,16:40:47,03,05,1, 11.9,1,1, 5.143, 10529.224, 423.797, 52949.643 25/04/27,16:40:47,04,05,1, 11.9,1,1, 5.143, 10529.192, 423.798, 52949.591 25/04/27,16:40:47,05,05,1, 11.9,1,1, 5.143, 10529.231, 423.818, 52949.623 25/04/27,16:40:47,06,05,1, 11.9,1,1, 5.143, 10529.222, 423.823, 52949.632 25/04/27,16:40:47,07,05,1, 11.9,1,1, 5.143, 10529.252, 423.790, 52949.583 25/04/27,16:40:47,08,05,1, 11.9,1,1, 5.143, 10529.233, 423.781, 52949.606 25/04/27,16:40:47,09,05,1, 11.9,1,1, 5.143, 10529.237, 423.806, 52949.569 25/04/27,16:40:47,10,05,1, 11.9,1,1, 5.143, 10529.231, 423.823, 52949.609 25/04/27,16:40:47,11,05,1, 11.9,1,1, 5.143, 10529.234, 423.784, 52949.633 25/04/27,16:40:47,12,05,1, 11.9,1,1, 5.143, 10529.234, 423.787, 52949.620 25/04/27,16:40:47,13,05,1, 11.9,1,1, 5.143, 10529.217, 423.812, 52949.651 25/04/27,16:40:47,14,05,1, 11.9,1,1, 5.143, 10529.242, 423.823, 52949.621 25/04/27,16:40:47,15,05,1, 11.9,1,1, 5.143, 10529.222, 423.809, 52949.629 25/04/27,16:40:47,16,05,1, 11.9,1,1, 5.143, 10529.261, 423.792, 52949.689 25/04/27,16:40:47,17,05,1, 11.9,1,1, 5.143, 10529.248, 423.799, 52949.680 25/04/27,16:40:47,18,05,1, 11.9,1,1, 5.143, 10529.223, 423.813, 52949.624 25/04/27,16:40:47,19,05,1, 11.9,1,1, 5.143, 10529.264, 423.815, 52949.690 25/04/27,16:40:48,00,06,1, 11.9,1,1, 5.148, 10529.263, 423.815, 52949.690 25/04/27,16:40:48,01,06,1, 11.9,1,1, 5.148, 10529.265, 423.800, 52949.638 25/04/27,16:40:48,02,06,1, 11.9,1,1, 5.148, 10529.239, 423.818, 52949.667 25/04/27,16:40:48,03,06,1, 11.9,1,1, 5.148, 10529.252, 423.821, 52949.579 25/04/27,16:40:48,04,06,1, 11.9,1,1, 5.148, 10529.271, 423.807, 52949.605 25/04/27,16:40:48,05,06,1, 11.9,1,1, 5.148, 10529.271, 423.802, 52949.595 25/04/27,16:40:48,06,06,1, 11.9,1,1, 5.148, 10529.241, 423.786, 52949.616 25/04/27,16:40:48,07,06,1, 11.9,1,1, 5.148, 10529.243, 423.829, 52949.571 25/04/27,16:40:48,08,06,1, 11.9,1,1, 5.148, 10529.239, 423.801, 52949.580 25/04/27,16:40:48,09,06,1, 11.9,1,1, 5.148, 10529.263, 423.772, 52949.634 25/04/27,16:40:48,10,06,1, 11.9,1,1, 5.148, 10529.239, 423.795, 52949.584 25/04/27,16:40:48,11,06,1, 11.9,1,1, 5.148, 10529.248, 423.812, 52949.674 25/04/27,16:40:48,12,06,1, 11.9,1,1, 5.148, 10529.245, 423.823, 52949.608 25/04/27,16:40:48,13,06,1, 11.9,1,1, 5.148, 10529.267, 423.821, 52949.661 25/04/27,16:40:48,14,06,1, 11.9,1,1, 5.148, 10529.262, 423.787, 52949.655 25/04/27,16:40:48,15,06,1, 11.9,1,1, 5.148, 10529.249, 423.798, 52949.604 25/04/27,16:40:48,16,06,1, 11.9,1,1, 5.148, 10529.258, 423.834, 52949.648 25/04/27,16:40:48,17,06,1, 11.9,1,1, 5.148, 10529.295, 423.804, 52949.665 25/04/27,16:40:48,18,06,1, 11.9,1,1, 5.148, 10529.263, 423.800, 52949.587 25/04/27,16:40:48,19,06,1, 11.9,1,1, 5.148, 10529.266, 423.822, 52949.648 25/04/27,16:40:49,00,05,1, 12.0,1,1, 5.145, 10529.263, 423.822, 52949.648 25/04/27,16:40:49,01,05,1, 12.0,1,1, 5.145, 10529.262, 423.822, 52949.596 25/04/27,16:40:49,02,05,1, 12.0,1,1, 5.145, 10529.264, 423.791, 52949.614 25/04/27,16:40:49,03,05,1, 12.0,1,1, 5.145, 10529.266, 423.794, 52949.623 25/04/27,16:40:49,04,05,1, 12.0,1,1, 5.145, 10529.239, 423.804, 52949.625 25/04/27,16:40:49,05,05,1, 12.0,1,1, 5.145, 10529.266, 423.830, 52949.627 25/04/27,16:40:49,06,05,1, 12.0,1,1, 5.145, 10529.263, 423.823, 52949.701 25/04/27,16:40:49,07,05,1, 12.0,1,1, 5.145, 10529.259, 423.799, 52949.592 25/04/27,16:40:49,08,05,1, 12.0,1,1, 5.145, 10529.265, 423.817, 52949.560 25/04/27,16:40:49,09,05,1, 12.0,1,1, 5.145, 10529.261, 423.813, 52949.628 25/04/27,16:40:49,10,05,1, 12.0,1,1, 5.145, 10529.280, 423.844, 52949.648 25/04/27,16:40:49,11,05,1, 12.0,1,1, 5.145, 10529.260, 423.809, 52949.622 25/04/27,16:40:49,12,05,1, 12.0,1,1, 5.145, 10529.279, 423.798, 52949.574 25/04/27,16:40:49,13,05,1, 12.0,1,1, 5.145, 10529.266, 423.819, 52949.694 25/04/27,16:40:49,14,05,1, 12.0,1,1, 5.145, 10529.282, 423.851, 52949.647 25/04/27,16:40:49,15,05,1, 12.0,1,1, 5.145, 10529.265, 423.823, 52949.648 25/04/27,16:40:49,16,05,1, 12.0,1,1, 5.145, 10529.288, 423.791, 52949.627 25/04/27,16:40:49,17,05,1, 12.0,1,1, 5.145, 10529.254, 423.811, 52949.578 25/04/27,16:40:49,18,05,1, 12.0,1,1, 5.145, 10529.278, 423.836, 52949.651 25/04/27,16:40:49,19,05,1, 12.0,1,1, 5.145, 10529.287, 423.839, 52949.706 25/04/27,16:40:50,00,05,1, 11.8,1,1, 5.135, 10529.280, 423.839, 52949.706 25/04/27,16:40:50,01,05,1, 11.8,1,1, 5.135, 10529.268, 423.792, 52949.568 25/04/27,16:40:50,02,05,1, 11.8,1,1, 5.135, 10529.285, 423.829, 52949.510 25/04/27,16:40:50,03,05,1, 11.8,1,1, 5.135, 10529.265, 423.847, 52949.631 25/04/27,16:40:50,04,05,1, 11.8,1,1, 5.135, 10529.269, 423.799, 52949.613 25/04/27,16:40:50,05,05,1, 11.8,1,1, 5.135, 10529.269, 423.814, 52949.599 25/04/27,16:40:50,06,05,1, 11.8,1,1, 5.135, 10529.275, 423.832, 52949.591 25/04/27,16:40:50,07,05,1, 11.8,1,1, 5.135, 10529.297, 423.831, 52949.603 25/04/27,16:40:50,08,05,1, 11.8,1,1, 5.135, 10529.296, 423.820, 52949.600 25/04/27,16:40:50,09,05,1, 11.8,1,1, 5.135, 10529.309, 423.800, 52949.584 25/04/27,16:40:50,10,05,1, 11.8,1,1, 5.135, 10529.268, 423.809, 52949.561 25/04/27,16:40:50,11,05,1, 11.8,1,1, 5.135, 10529.274, 423.838, 52949.624 25/04/27,16:40:50,12,05,1, 11.8,1,1, 5.135, 10529.293, 423.844, 52949.579 25/04/27,16:40:50,13,05,1, 11.8,1,1, 5.135, 10529.314, 423.795, 52949.586 25/04/27,16:40:50,14,05,1, 11.8,1,1, 5.135, 10529.328, 423.809, 52949.659 25/04/27,16:40:50,15,05,1, 11.8,1,1, 5.135, 10529.311, 423.843, 52949.690 25/04/27,16:40:50,16,05,1, 11.8,1,1, 5.135, 10529.306, 423.850, 52949.584 25/04/27,16:40:50,17,05,1, 11.8,1,1, 5.135, 10529.301, 423.830, 52949.671 25/04/27,16:40:50,18,05,1, 11.8,1,1, 5.135, 10529.319, 423.810, 52949.581 25/04/27,16:40:50,19,05,1, 11.8,1,1, 5.135, 10529.293, 423.817, 52949.591 25/04/27,16:40:51,00,06,1, 11.9,1,1, 5.139, 10529.288, 423.817, 52949.591 25/04/27,16:40:51,01,06,1, 11.9,1,1, 5.139, 10529.340, 423.853, 52949.701 25/04/27,16:40:51,02,06,1, 11.9,1,1, 5.139, 10529.339, 423.818, 52949.657 25/04/27,16:40:51,03,06,1, 11.9,1,1, 5.139, 10529.313, 423.812, 52949.554 25/04/27,16:40:51,04,06,1, 11.9,1,1, 5.139, 10529.312, 423.828, 52949.604 25/04/27,16:40:51,05,06,1, 11.9,1,1, 5.139, 10529.330, 423.846, 52949.663 25/04/27,16:40:51,06,06,1, 11.9,1,1, 5.139, 10529.304, 423.835, 52949.674 25/04/27,16:40:51,07,06,1, 11.9,1,1, 5.139, 10529.308, 423.827, 52949.604 25/04/27,16:40:51,08,06,1, 11.9,1,1, 5.139, 10529.313, 423.845, 52949.626 25/04/27,16:40:51,09,06,1, 11.9,1,1, 5.139, 10529.301, 423.876, 52949.670 25/04/27,16:40:51,10,06,1, 11.9,1,1, 5.139, 10529.337, 423.846, 52949.670 25/04/27,16:40:51,11,06,1, 11.9,1,1, 5.139, 10529.352, 423.810, 52949.596 25/04/27,16:40:51,12,06,1, 11.9,1,1, 5.139, 10529.339, 423.832, 52949.622 25/04/27,16:40:51,13,06,1, 11.9,1,1, 5.139, 10529.325, 423.852, 52949.650 25/04/27,16:40:51,14,06,1, 11.9,1,1, 5.139, 10529.341, 423.850, 52949.570 25/04/27,16:40:51,15,06,1, 11.9,1,1, 5.139, 10529.336, 423.846, 52949.671 25/04/27,16:40:51,16,06,1, 11.9,1,1, 5.139, 10529.344, 423.839, 52949.638 25/04/27,16:40:51,17,06,1, 11.9,1,1, 5.139, 10529.334, 423.855, 52949.628 25/04/27,16:40:51,18,06,1, 11.9,1,1, 5.139, 10529.338, 423.879, 52949.626 25/04/27,16:40:51,19,06,1, 11.9,1,1, 5.139, 10529.341, 423.848, 52949.646 25/04/27,16:40:52,00,06,1, 11.9,1,1, 5.144, 10529.338, 423.848, 52949.646 25/04/27,16:40:52,01,06,1, 11.9,1,1, 5.144, 10529.307, 423.862, 52949.640 25/04/27,16:40:52,02,06,1, 11.9,1,1, 5.144, 10529.321, 423.875, 52949.611 25/04/27,16:40:52,03,06,1, 11.9,1,1, 5.144, 10529.323, 423.864, 52949.598 25/04/27,16:40:52,04,06,1, 11.9,1,1, 5.144, 10529.345, 423.843, 52949.596 25/04/27,16:40:52,05,06,1, 11.9,1,1, 5.144, 10529.356, 423.851, 52949.600 25/04/27,16:40:52,06,06,1, 11.9,1,1, 5.144, 10529.338, 423.854, 52949.649 25/04/27,16:40:52,07,06,1, 11.9,1,1, 5.144, 10529.346, 423.860, 52949.694 25/04/27,16:40:52,08,06,1, 11.9,1,1, 5.144, 10529.328, 423.862, 52949.652 25/04/27,16:40:52,09,06,1, 11.9,1,1, 5.144, 10529.351, 423.846, 52949.554 25/04/27,16:40:52,10,06,1, 11.9,1,1, 5.144, 10529.366, 423.847, 52949.548 25/04/27,16:40:52,11,06,1, 11.9,1,1, 5.144, 10529.352, 423.870, 52949.554 25/04/27,16:40:52,12,06,1, 11.9,1,1, 5.144, 10529.347, 423.864, 52949.592 25/04/27,16:40:52,13,06,1, 11.9,1,1, 5.144, 10529.375, 423.846, 52949.581 25/04/27,16:40:52,14,06,1, 11.9,1,1, 5.144, 10529.353, 423.844, 52949.625 25/04/27,16:40:52,15,06,1, 11.9,1,1, 5.144, 10529.339, 423.892, 52949.600 25/04/27,16:40:52,16,06,1, 11.9,1,1, 5.144, 10529.349, 423.890, 52949.614 25/04/27,16:40:52,17,06,1, 11.9,1,1, 5.144, 10529.371, 423.841, 52949.560 25/04/27,16:40:52,18,06,1, 11.9,1,1, 5.144, 10529.362, 423.861, 52949.637 25/04/27,16:40:52,19,06,1, 11.9,1,1, 5.144, 10529.379, 423.865, 52949.567 25/04/27,16:40:53,00,06,1, 11.9,1,1, 5.141, 10529.372, 423.865, 52949.567 25/04/27,16:40:53,01,06,1, 11.9,1,1, 5.141, 10529.367, 423.883, 52949.645 25/04/27,16:40:53,02,06,1, 11.9,1,1, 5.141, 10529.357, 423.866, 52949.588 25/04/27,16:40:53,03,06,1, 11.9,1,1, 5.141, 10529.362, 423.870, 52949.645 25/04/27,16:40:53,04,06,1, 11.9,1,1, 5.141, 10529.344, 423.893, 52949.641 25/04/27,16:40:53,05,06,1, 11.9,1,1, 5.141, 10529.349, 423.906, 52949.665 25/04/27,16:40:53,06,06,1, 11.9,1,1, 5.141, 10529.363, 423.878, 52949.603 25/04/27,16:40:53,07,06,1, 11.9,1,1, 5.141, 10529.363, 423.869, 52949.602 25/04/27,16:40:53,08,06,1, 11.9,1,1, 5.141, 10529.342, 423.887, 52949.694 25/04/27,16:40:53,09,06,1, 11.9,1,1, 5.141, 10529.359, 423.892, 52949.689 25/04/27,16:40:53,10,06,1, 11.9,1,1, 5.141, 10529.373, 423.871, 52949.622 25/04/27,16:40:53,11,06,1, 11.9,1,1, 5.141, 10529.396, 423.847, 52949.600 25/04/27,16:40:53,12,06,1, 11.9,1,1, 5.141, 10529.384, 423.901, 52949.671 25/04/27,16:40:53,13,06,1, 11.9,1,1, 5.141, 10529.358, 423.882, 52949.705 25/04/27,16:40:53,14,06,1, 11.9,1,1, 5.141, 10529.386, 423.893, 52949.644 25/04/27,16:40:53,15,06,1, 11.9,1,1, 5.141, 10529.380, 423.869, 52949.636 25/04/27,16:40:53,16,06,1, 11.9,1,1, 5.141, 10529.358, 423.880, 52949.634 25/04/27,16:40:53,17,06,1, 11.9,1,1, 5.141, 10529.373, 423.931, 52949.677 25/04/27,16:40:53,18,06,1, 11.9,1,1, 5.141, 10529.377, 423.879, 52949.576 25/04/27,16:40:53,19,06,1, 11.9,1,1, 5.141, 10529.405, 423.877, 52949.532 25/04/27,16:40:54,00,06,1, 11.8,1,1, 5.144, 10529.397, 423.877, 52949.532 25/04/27,16:40:54,01,06,1, 11.8,1,1, 5.144, 10529.391, 423.913, 52949.591 25/04/27,16:40:54,02,06,1, 11.8,1,1, 5.144, 10529.366, 423.903, 52949.568 25/04/27,16:40:54,03,06,1, 11.8,1,1, 5.144, 10529.394, 423.911, 52949.595 25/04/27,16:40:54,04,06,1, 11.8,1,1, 5.144, 10529.378, 423.869, 52949.621 25/04/27,16:40:54,05,06,1, 11.8,1,1, 5.144, 10529.373, 423.897, 52949.672 25/04/27,16:40:54,06,06,1, 11.8,1,1, 5.144, 10529.391, 423.929, 52949.558 25/04/27,16:40:54,07,06,1, 11.8,1,1, 5.144, 10529.392, 423.919, 52949.671 25/04/27,16:40:54,08,06,1, 11.8,1,1, 5.144, 10529.384, 423.910, 52949.659 25/04/27,16:40:54,09,06,1, 11.8,1,1, 5.144, 10529.398, 423.884, 52949.626 25/04/27,16:40:54,10,06,1, 11.8,1,1, 5.144, 10529.394, 423.926, 52949.673 25/04/27,16:40:54,11,06,1, 11.8,1,1, 5.144, 10529.405, 423.918, 52949.694 25/04/27,16:40:54,12,06,1, 11.8,1,1, 5.144, 10529.392, 423.888, 52949.659 25/04/27,16:40:54,13,06,1, 11.8,1,1, 5.144, 10529.402, 423.869, 52949.652 25/04/27,16:40:54,14,06,1, 11.8,1,1, 5.144, 10529.399, 423.901, 52949.559 25/04/27,16:40:54,15,06,1, 11.8,1,1, 5.144, 10529.408, 423.921, 52949.587 25/04/27,16:40:54,16,06,1, 11.8,1,1, 5.144, 10529.424, 423.911, 52949.577 25/04/27,16:40:54,17,06,1, 11.8,1,1, 5.144, 10529.391, 423.907, 52949.664 25/04/27,16:40:54,18,06,1, 11.8,1,1, 5.144, 10529.409, 423.892, 52949.534 25/04/27,16:40:54,19,06,1, 11.8,1,1, 5.144, 10529.401, 423.930, 52949.584 25/04/27,16:40:55,00,05,1, 11.9,1,1, 5.138, 10529.397, 423.930, 52949.584 25/04/27,16:40:55,01,05,1, 11.9,1,1, 5.138, 10529.411, 423.898, 52949.531 25/04/27,16:40:55,02,05,1, 11.9,1,1, 5.138, 10529.409, 423.890, 52949.581 25/04/27,16:40:55,03,05,1, 11.9,1,1, 5.138, 10529.422, 423.930, 52949.584 25/04/27,16:40:55,04,05,1, 11.9,1,1, 5.138, 10529.404, 423.936, 52949.630 25/04/27,16:40:55,05,05,1, 11.9,1,1, 5.138, 10529.425, 423.935, 52949.687 25/04/27,16:40:55,06,05,1, 11.9,1,1, 5.138, 10529.424, 423.913, 52949.610 25/04/27,16:40:55,07,05,1, 11.9,1,1, 5.138, 10529.423, 423.929, 52949.652 25/04/27,16:40:55,08,05,1, 11.9,1,1, 5.138, 10529.431, 423.944, 52949.659 25/04/27,16:40:55,09,05,1, 11.9,1,1, 5.138, 10529.456, 423.934, 52949.647 25/04/27,16:40:55,10,05,1, 11.9,1,1, 5.138, 10529.440, 423.914, 52949.628 25/04/27,16:40:55,11,05,1, 11.9,1,1, 5.138, 10529.449, 423.931, 52949.636 25/04/27,16:40:55,12,05,1, 11.9,1,1, 5.138, 10529.447, 423.940, 52949.653 25/04/27,16:40:55,13,05,1, 11.9,1,1, 5.138, 10529.456, 423.935, 52949.617 25/04/27,16:40:55,14,05,1, 11.9,1,1, 5.138, 10529.456, 423.918, 52949.632 25/04/27,16:40:55,15,05,1, 11.9,1,1, 5.138, 10529.469, 423.909, 52949.620 25/04/27,16:40:55,16,05,1, 11.9,1,1, 5.138, 10529.458, 423.964, 52949.653 25/04/27,16:40:55,17,05,1, 11.9,1,1, 5.138, 10529.446, 423.966, 52949.634 25/04/27,16:40:55,18,05,1, 11.9,1,1, 5.138, 10529.460, 423.939, 52949.692 25/04/27,16:40:55,19,05,1, 11.9,1,1, 5.138, 10529.483, 423.908, 52949.679 25/04/27,16:40:56,00,06,1, 11.8,1,1, 5.138, 10529.480, 423.908, 52949.679 25/04/27,16:40:56,01,06,1, 11.8,1,1, 5.138, 10529.447, 423.948, 52949.642 25/04/27,16:40:56,02,06,1, 11.8,1,1, 5.138, 10529.446, 423.955, 52949.634 25/04/27,16:40:56,03,06,1, 11.8,1,1, 5.138, 10529.457, 423.938, 52949.602 25/04/27,16:40:56,04,06,1, 11.8,1,1, 5.138, 10529.460, 423.925, 52949.638 25/04/27,16:40:56,05,06,1, 11.8,1,1, 5.138, 10529.492, 423.998, 52949.648 25/04/27,16:40:56,06,06,1, 11.8,1,1, 5.138, 10529.449, 423.945, 52949.663 25/04/27,16:40:56,07,06,1, 11.8,1,1, 5.138, 10529.474, 423.925, 52949.588 25/04/27,16:40:56,08,06,1, 11.8,1,1, 5.138, 10529.489, 423.918, 52949.651 25/04/27,16:40:56,09,06,1, 11.8,1,1, 5.138, 10529.457, 423.939, 52949.573 25/04/27,16:40:56,10,06,1, 11.8,1,1, 5.138, 10529.477, 423.984, 52949.643 25/04/27,16:40:56,11,06,1, 11.8,1,1, 5.138, 10529.489, 423.963, 52949.595 25/04/27,16:40:56,12,06,1, 11.8,1,1, 5.138, 10529.472, 423.936, 52949.590 25/04/27,16:40:56,13,06,1, 11.8,1,1, 5.138, 10529.459, 423.954, 52949.663 25/04/27,16:40:56,14,06,1, 11.8,1,1, 5.138, 10529.481, 423.969, 52949.607 25/04/27,16:40:56,15,06,1, 11.8,1,1, 5.138, 10529.487, 423.980, 52949.611 25/04/27,16:40:56,16,06,1, 11.8,1,1, 5.138, 10529.498, 423.949, 52949.637 25/04/27,16:40:56,17,06,1, 11.8,1,1, 5.138, 10529.493, 423.947, 52949.631 25/04/27,16:40:56,18,06,1, 11.8,1,1, 5.138, 10529.483, 423.970, 52949.631 25/04/27,16:40:56,19,06,1, 11.8,1,1, 5.138, 10529.476, 423.989, 52949.650 25/04/27,16:40:57,00,06,1, 11.9,1,1, 5.137, 10529.472, 423.989, 52949.650 25/04/27,16:40:57,01,06,1, 11.9,1,1, 5.137, 10529.487, 423.946, 52949.663 25/04/27,16:40:57,02,06,1, 11.9,1,1, 5.137, 10529.513, 423.974, 52949.851 25/04/27,16:40:57,03,06,1, 11.9,1,1, 5.137, 10529.523, 423.990, 52950.020 25/04/27,16:40:57,04,06,1, 11.9,1,1, 5.137, 10529.519, 424.004, 52949.933 25/04/27,16:40:57,05,06,1, 11.9,1,1, 5.137, 10529.530, 423.996, 52949.930 25/04/27,16:40:57,06,06,1, 11.9,1,1, 5.137, 10529.541, 424.014, 52949.964 25/04/27,16:40:57,07,06,1, 11.9,1,1, 5.137, 10529.500, 424.007, 52949.917 25/04/27,16:40:57,08,06,1, 11.9,1,1, 5.137, 10529.522, 423.986, 52949.855 25/04/27,16:40:57,09,06,1, 11.9,1,1, 5.137, 10529.550, 423.995, 52949.892 25/04/27,16:40:57,10,06,1, 11.9,1,1, 5.137, 10529.516, 424.001, 52949.889 25/04/27,16:40:57,11,06,1, 11.9,1,1, 5.137, 10529.539, 424.025, 52949.942 25/04/27,16:40:57,12,06,1, 11.9,1,1, 5.137, 10529.544, 423.996, 52949.885 25/04/27,16:40:57,13,06,1, 11.9,1,1, 5.137, 10529.527, 423.992, 52949.877 25/04/27,16:40:57,14,06,1, 11.9,1,1, 5.137, 10529.546, 424.026, 52950.008 25/04/27,16:40:57,15,06,1, 11.9,1,1, 5.137, 10529.560, 424.006, 52949.986 25/04/27,16:40:57,16,06,1, 11.9,1,1, 5.137, 10529.531, 424.001, 52949.884 25/04/27,16:40:57,17,06,1, 11.9,1,1, 5.137, 10529.541, 424.022, 52949.957 25/04/27,16:40:57,18,06,1, 11.9,1,1, 5.137, 10529.535, 424.016, 52949.969 25/04/27,16:40:57,19,06,1, 11.9,1,1, 5.137, 10529.554, 424.008, 52949.870 25/04/27,16:40:58,00,06,1, 11.9,1,1, 5.145, 10529.547, 424.008, 52949.870 25/04/27,16:40:58,01,06,1, 11.9,1,1, 5.145, 10529.560, 424.021, 52949.935 25/04/27,16:40:58,02,06,1, 11.9,1,1, 5.145, 10529.564, 424.020, 52950.001 25/04/27,16:40:58,03,06,1, 11.9,1,1, 5.145, 10529.560, 423.997, 52949.990 25/04/27,16:40:58,04,06,1, 11.9,1,1, 5.145, 10529.563, 424.005, 52949.982 25/04/27,16:40:58,05,06,1, 11.9,1,1, 5.145, 10529.541, 424.023, 52949.911 25/04/27,16:40:58,06,06,1, 11.9,1,1, 5.145, 10529.557, 424.015, 52949.913 25/04/27,16:40:58,07,06,1, 11.9,1,1, 5.145, 10529.583, 424.028, 52950.019 25/04/27,16:40:58,08,06,1, 11.9,1,1, 5.145, 10529.571, 424.034, 52949.961 25/04/27,16:40:58,09,06,1, 11.9,1,1, 5.145, 10529.576, 424.020, 52949.946 25/04/27,16:40:58,10,06,1, 11.9,1,1, 5.145, 10529.589, 424.015, 52949.960 25/04/27,16:40:58,11,06,1, 11.9,1,1, 5.145, 10529.560, 424.023, 52949.957 25/04/27,16:40:58,12,06,1, 11.9,1,1, 5.145, 10529.576, 424.051, 52950.009 25/04/27,16:40:58,13,06,1, 11.9,1,1, 5.145, 10529.574, 424.034, 52949.976 25/04/27,16:40:58,14,06,1, 11.9,1,1, 5.145, 10529.579, 424.043, 52949.897 25/04/27,16:40:58,15,06,1, 11.9,1,1, 5.145, 10529.581, 424.055, 52949.920 25/04/27,16:40:58,16,06,1, 11.9,1,1, 5.145, 10529.596, 424.037, 52949.890 25/04/27,16:40:58,17,06,1, 11.9,1,1, 5.145, 10529.586, 424.042, 52949.905 25/04/27,16:40:58,18,06,1, 11.9,1,1, 5.145, 10529.584, 424.032, 52949.908 25/04/27,16:40:58,19,06,1, 11.9,1,1, 5.145, 10529.590, 424.035, 52949.993 25/04/27,16:40:59,00,06,1, 12.0,1,1, 5.146, 10529.588, 424.035, 52949.993 25/04/27,16:40:59,01,06,1, 12.0,1,1, 5.146, 10529.559, 424.049, 52950.011 25/04/27,16:40:59,02,06,1, 12.0,1,1, 5.146, 10529.576, 424.028, 52949.864 25/04/27,16:40:59,03,06,1, 12.0,1,1, 5.146, 10529.584, 424.051, 52949.949 25/04/27,16:40:59,04,06,1, 12.0,1,1, 5.146, 10529.591, 424.047, 52949.875 25/04/27,16:40:59,05,06,1, 12.0,1,1, 5.146, 10529.598, 424.062, 52949.903 25/04/27,16:40:59,06,06,1, 12.0,1,1, 5.146, 10529.597, 424.067, 52949.922 25/04/27,16:40:59,07,06,1, 12.0,1,1, 5.146, 10529.590, 424.052, 52949.932 25/04/27,16:40:59,08,06,1, 12.0,1,1, 5.146, 10529.583, 424.060, 52949.928 25/04/27,16:40:59,09,06,1, 12.0,1,1, 5.146, 10529.598, 424.032, 52949.898 25/04/27,16:40:59,10,06,1, 12.0,1,1, 5.146, 10529.585, 424.069, 52949.882 25/04/27,16:40:59,11,06,1, 12.0,1,1, 5.146, 10529.599, 424.039, 52949.918 25/04/27,16:40:59,12,06,1, 12.0,1,1, 5.146, 10529.600, 424.066, 52949.948 25/04/27,16:40:59,13,06,1, 12.0,1,1, 5.146, 10529.606, 424.084, 52949.949 25/04/27,16:40:59,14,06,1, 12.0,1,1, 5.146, 10529.628, 424.062, 52949.930 25/04/27,16:40:59,15,06,1, 12.0,1,1, 5.146, 10529.593, 424.071, 52949.952 25/04/27,16:40:59,16,06,1, 12.0,1,1, 5.146, 10529.596, 424.089, 52949.905 25/04/27,16:40:59,17,06,1, 12.0,1,1, 5.146, 10529.596, 424.076, 52949.898 25/04/27,16:40:59,18,06,1, 12.0,1,1, 5.146, 10529.588, 424.069, 52949.969 25/04/27,16:40:59,19,06,1, 12.0,1,1, 5.146, 10529.614, 424.086, 52949.961 25/04/27,16:41:00,00,06,1, 12.0,1,1, 5.137, 10529.613, 424.086, 52949.961 25/04/27,16:41:00,01,06,1, 12.0,1,1, 5.137, 10529.614, 424.048, 52949.880 25/04/27,16:41:00,02,06,1, 12.0,1,1, 5.137, 10529.599, 424.041, 52949.614 25/04/27,16:41:00,03,06,1, 12.0,1,1, 5.137, 10529.584, 424.041, 52949.662 25/04/27,16:41:00,04,06,1, 12.0,1,1, 5.137, 10529.599, 424.060, 52949.624 25/04/27,16:41:00,05,06,1, 12.0,1,1, 5.137, 10529.608, 424.036, 52949.631 25/04/27,16:41:00,06,06,1, 12.0,1,1, 5.137, 10529.630, 424.040, 52949.621 25/04/27,16:41:00,07,06,1, 12.0,1,1, 5.137, 10529.614, 424.059, 52949.639 25/04/27,16:41:00,08,06,1, 12.0,1,1, 5.137, 10529.614, 424.043, 52949.654 25/04/27,16:41:00,09,06,1, 12.0,1,1, 5.137, 10529.617, 424.039, 52949.664 25/04/27,16:41:00,10,06,1, 12.0,1,1, 5.137, 10529.636, 424.009, 52949.586 25/04/27,16:41:00,11,06,1, 12.0,1,1, 5.137, 10529.596, 424.067, 52949.647 25/04/27,16:41:00,12,06,1, 12.0,1,1, 5.137, 10529.622, 424.065, 52949.684 25/04/27,16:41:00,13,06,1, 12.0,1,1, 5.137, 10529.631, 424.074, 52949.682 25/04/27,16:41:00,14,06,1, 12.0,1,1, 5.137, 10529.624, 424.039, 52949.681 25/04/27,16:41:00,15,06,1, 12.0,1,1, 5.137, 10529.599, 424.048, 52949.580 25/04/27,16:41:00,16,06,1, 12.0,1,1, 5.137, 10529.640, 424.086, 52949.627 25/04/27,16:41:00,17,06,1, 12.0,1,1, 5.137, 10529.627, 424.062, 52949.612 25/04/27,16:41:00,18,06,1, 12.0,1,1, 5.137, 10529.626, 424.047, 52949.608 25/04/27,16:41:00,19,06,1, 12.0,1,1, 5.137, 10529.622, 424.030, 52949.563 25/04/27,16:41:01,00,06,1, 11.9,1,1, 5.137, 10529.622, 424.030, 52949.563 25/04/27,16:41:01,01,06,1, 11.9,1,1, 5.137, 10529.647, 424.067, 52949.601 25/04/27,16:41:01,02,06,1, 11.9,1,1, 5.137, 10529.641, 424.075, 52949.653 25/04/27,16:41:01,03,06,1, 11.9,1,1, 5.137, 10529.646, 424.053, 52949.662 25/04/27,16:41:01,04,06,1, 11.9,1,1, 5.137, 10529.656, 424.037, 52949.630 25/04/27,16:41:01,05,06,1, 11.9,1,1, 5.137, 10529.655, 424.091, 52949.699 25/04/27,16:41:01,06,06,1, 11.9,1,1, 5.137, 10529.666, 424.072, 52949.687 25/04/27,16:41:01,07,06,1, 11.9,1,1, 5.137, 10529.644, 424.074, 52949.637 25/04/27,16:41:01,08,06,1, 11.9,1,1, 5.137, 10529.635, 424.037, 52949.568 25/04/27,16:41:01,09,06,1, 11.9,1,1, 5.137, 10529.660, 424.086, 52949.564 25/04/27,16:41:01,10,06,1, 11.9,1,1, 5.137, 10529.639, 424.086, 52949.675 25/04/27,16:41:01,11,06,1, 11.9,1,1, 5.137, 10529.633, 424.075, 52949.628 25/04/27,16:41:01,12,06,1, 11.9,1,1, 5.137, 10529.682, 424.056, 52949.625 25/04/27,16:41:01,13,06,1, 11.9,1,1, 5.137, 10529.674, 424.080, 52949.620 25/04/27,16:41:01,14,06,1, 11.9,1,1, 5.137, 10529.685, 424.101, 52949.613 25/04/27,16:41:01,15,06,1, 11.9,1,1, 5.137, 10529.665, 424.085, 52949.589 25/04/27,16:41:01,16,06,1, 11.9,1,1, 5.137, 10529.667, 424.047, 52949.603 25/04/27,16:41:01,17,06,1, 11.9,1,1, 5.137, 10529.656, 424.089, 52949.648 25/04/27,16:41:01,18,06,1, 11.9,1,1, 5.137, 10529.661, 424.099, 52949.676 25/04/27,16:41:01,19,06,1, 11.9,1,1, 5.137, 10529.679, 424.085, 52949.653 25/04/27,16:41:02,00,06,1, 11.9,1,1, 5.142, 10529.672, 424.085, 52949.653 25/04/27,16:41:02,01,06,1, 11.9,1,1, 5.142, 10529.675, 424.065, 52949.590 25/04/27,16:41:02,02,06,1, 11.9,1,1, 5.142, 10529.685, 424.103, 52949.630 25/04/27,16:41:02,03,06,1, 11.9,1,1, 5.142, 10529.673, 424.103, 52949.690 25/04/27,16:41:02,04,06,1, 11.9,1,1, 5.142, 10529.680, 424.072, 52949.640 25/04/27,16:41:02,05,06,1, 11.9,1,1, 5.142, 10529.679, 424.054, 52949.598 25/04/27,16:41:02,06,06,1, 11.9,1,1, 5.142, 10529.666, 424.071, 52949.666 25/04/27,16:41:02,07,06,1, 11.9,1,1, 5.142, 10529.700, 424.094, 52949.661 25/04/27,16:41:02,08,06,1, 11.9,1,1, 5.142, 10529.685, 424.077, 52949.603 25/04/27,16:41:02,09,06,1, 11.9,1,1, 5.142, 10529.682, 424.060, 52949.544 25/04/27,16:41:02,10,06,1, 11.9,1,1, 5.142, 10529.675, 424.102, 52949.634 25/04/27,16:41:02,11,06,1, 11.9,1,1, 5.142, 10529.676, 424.113, 52949.581 25/04/27,16:41:02,12,06,1, 11.9,1,1, 5.142, 10529.705, 424.093, 52949.633 25/04/27,16:41:02,13,06,1, 11.9,1,1, 5.142, 10529.681, 424.090, 52949.593 25/04/27,16:41:02,14,06,1, 11.9,1,1, 5.142, 10529.709, 424.082, 52949.663 25/04/27,16:41:02,15,06,1, 11.9,1,1, 5.142, 10529.685, 424.109, 52949.641 25/04/27,16:41:02,16,06,1, 11.9,1,1, 5.142, 10529.717, 424.094, 52949.610 25/04/27,16:41:02,17,06,1, 11.9,1,1, 5.142, 10529.701, 424.078, 52949.609 25/04/27,16:41:02,18,06,1, 11.9,1,1, 5.142, 10529.686, 424.086, 52949.584 25/04/27,16:41:02,19,06,1, 11.9,1,1, 5.142, 10529.690, 424.125, 52949.621 25/04/27,16:41:03,00,06,1, 11.9,1,1, 5.141, 10529.689, 424.125, 52949.621 25/04/27,16:41:03,01,06,1, 11.9,1,1, 5.141, 10529.711, 424.132, 52949.636 25/04/27,16:41:03,02,06,1, 11.9,1,1, 5.141, 10529.689, 424.101, 52949.580 25/04/27,16:41:03,03,06,1, 11.9,1,1, 5.141, 10529.697, 424.105, 52949.625 25/04/27,16:41:03,04,06,1, 11.9,1,1, 5.141, 10529.687, 424.116, 52949.672 25/04/27,16:41:03,05,06,1, 11.9,1,1, 5.141, 10529.709, 424.129, 52949.574 25/04/27,16:41:03,06,06,1, 11.9,1,1, 5.141, 10529.708, 424.108, 52949.574 25/04/27,16:41:03,07,06,1, 11.9,1,1, 5.141, 10529.675, 424.123, 52949.629 25/04/27,16:41:03,08,06,1, 11.9,1,1, 5.141, 10529.699, 424.116, 52949.565 25/04/27,16:41:03,09,06,1, 11.9,1,1, 5.141, 10529.706, 424.141, 52949.680 25/04/27,16:41:03,10,06,1, 11.9,1,1, 5.141, 10529.695, 424.083, 52949.603 25/04/27,16:41:03,11,06,1, 11.9,1,1, 5.141, 10529.703, 424.099, 52949.616 25/04/27,16:41:03,12,06,1, 11.9,1,1, 5.141, 10529.701, 424.132, 52949.660 25/04/27,16:41:03,13,06,1, 11.9,1,1, 5.141, 10529.715, 424.163, 52949.681 25/04/27,16:41:03,14,06,1, 11.9,1,1, 5.141, 10529.706, 424.118, 52949.645 25/04/27,16:41:03,15,06,1, 11.9,1,1, 5.141, 10529.740, 424.083, 52949.664 25/04/27,16:41:03,16,06,1, 11.9,1,1, 5.141, 10529.700, 424.100, 52949.584 25/04/27,16:41:03,17,06,1, 11.9,1,1, 5.141, 10529.715, 424.137, 52949.603 25/04/27,16:41:03,18,06,1, 11.9,1,1, 5.141, 10529.721, 424.133, 52949.635 25/04/27,16:41:03,19,06,1, 11.9,1,1, 5.141, 10529.717, 424.092, 52949.646 25/04/27,16:41:04,00,07,1, 12.0,1,1, 5.143, 10529.714, 424.092, 52949.646 25/04/27,16:41:04,01,07,1, 12.0,1,1, 5.143, 10529.736, 424.150, 52949.649 25/04/27,16:41:04,02,07,1, 12.0,1,1, 5.143, 10529.715, 424.143, 52949.598 25/04/27,16:41:04,03,07,1, 12.0,1,1, 5.143, 10529.735, 424.099, 52949.620 25/04/27,16:41:04,04,07,1, 12.0,1,1, 5.143, 10529.723, 424.098, 52949.630 25/04/27,16:41:04,05,07,1, 12.0,1,1, 5.143, 10529.689, 424.130, 52949.803 25/04/27,16:41:04,06,07,1, 12.0,1,1, 5.143, 10529.767, 424.128, 52949.623 25/04/27,16:41:04,07,07,1, 12.0,1,1, 5.143, 10529.756, 424.135, 52949.673 25/04/27,16:41:04,08,07,1, 12.0,1,1, 5.143, 10529.744, 424.113, 52949.574 25/04/27,16:41:04,09,07,1, 12.0,1,1, 5.143, 10529.697, 424.132, 52949.624 25/04/27,16:41:04,10,07,1, 12.0,1,1, 5.143, 10529.719, 424.130, 52949.636 25/04/27,16:41:04,11,07,1, 12.0,1,1, 5.143, 10529.727, 424.119, 52949.659 25/04/27,16:41:04,12,07,1, 12.0,1,1, 5.143, 10529.721, 424.136, 52949.657 25/04/27,16:41:04,13,07,1, 12.0,1,1, 5.143, 10529.754, 424.123, 52949.566 25/04/27,16:41:04,14,07,1, 12.0,1,1, 5.143, 10529.709, 424.143, 52949.594 25/04/27,16:41:04,15,07,1, 12.0,1,1, 5.143, 10529.760, 424.136, 52949.593 25/04/27,16:41:04,16,07,1, 12.0,1,1, 5.143, 10529.728, 424.135, 52949.549 25/04/27,16:41:04,17,07,1, 12.0,1,1, 5.143, 10529.738, 424.129, 52949.663 25/04/27,16:41:04,18,07,1, 12.0,1,1, 5.143, 10529.724, 424.133, 52949.711 25/04/27,16:41:04,19,07,1, 12.0,1,1, 5.143, 10529.736, 424.159, 52949.636 25/04/27,16:41:05,00,06,1, 11.9,1,1, 5.137, 10529.730, 424.159, 52949.636 25/04/27,16:41:05,01,06,1, 11.9,1,1, 5.137, 10529.752, 424.141, 52949.545 25/04/27,16:41:05,02,06,1, 11.9,1,1, 5.137, 10529.762, 424.144, 52949.639 25/04/27,16:41:05,03,06,1, 11.9,1,1, 5.137, 10529.744, 424.190, 52949.719 25/04/27,16:41:05,04,06,1, 11.9,1,1, 5.137, 10529.723, 424.171, 52949.677 25/04/27,16:41:05,05,06,1, 11.9,1,1, 5.137, 10529.753, 424.122, 52949.572 25/04/27,16:41:05,06,06,1, 11.9,1,1, 5.137, 10529.719, 424.110, 52949.569 25/04/27,16:41:05,07,06,1, 11.9,1,1, 5.137, 10529.768, 424.147, 52949.666 25/04/27,16:41:05,08,06,1, 11.9,1,1, 5.137, 10529.773, 424.159, 52949.662 25/04/27,16:41:05,09,06,1, 11.9,1,1, 5.137, 10529.750, 424.115, 52949.652 25/04/27,16:41:05,10,06,1, 11.9,1,1, 5.137, 10529.746, 424.136, 52949.559 25/04/27,16:41:05,11,06,1, 11.9,1,1, 5.137, 10529.770, 424.157, 52949.654 25/04/27,16:41:05,12,06,1, 11.9,1,1, 5.137, 10529.767, 424.158, 52949.610 25/04/27,16:41:05,13,06,1, 11.9,1,1, 5.137, 10529.777, 424.141, 52949.636 25/04/27,16:41:05,14,06,1, 11.9,1,1, 5.137, 10529.775, 424.118, 52949.558 25/04/27,16:41:05,15,06,1, 11.9,1,1, 5.137, 10529.791, 424.137, 52949.554 25/04/27,16:41:05,16,06,1, 11.9,1,1, 5.137, 10529.755, 424.180, 52949.606 25/04/27,16:41:05,17,06,1, 11.9,1,1, 5.137, 10529.784, 424.138, 52949.674 25/04/27,16:41:05,18,06,1, 11.9,1,1, 5.137, 10529.759, 424.125, 52949.600 25/04/27,16:41:05,19,06,1, 11.9,1,1, 5.137, 10529.756, 424.137, 52949.647 25/04/27,16:41:06,00,06,1, 11.9,1,1, 5.143, 10529.755, 424.137, 52949.647 25/04/27,16:41:06,01,06,1, 11.9,1,1, 5.143, 10529.792, 424.162, 52949.688 25/04/27,16:41:06,02,06,1, 11.9,1,1, 5.143, 10529.778, 424.137, 52949.655 25/04/27,16:41:06,03,06,1, 11.9,1,1, 5.143, 10529.747, 424.149, 52949.587 25/04/27,16:41:06,04,06,1, 11.9,1,1, 5.143, 10529.744, 424.184, 52949.626 25/04/27,16:41:06,05,06,1, 11.9,1,1, 5.143, 10529.779, 424.183, 52949.622 25/04/27,16:41:06,06,06,1, 11.9,1,1, 5.143, 10529.775, 424.152, 52949.575 25/04/27,16:41:06,07,06,1, 11.9,1,1, 5.143, 10529.785, 424.154, 52949.650 25/04/27,16:41:06,08,06,1, 11.9,1,1, 5.143, 10529.767, 424.152, 52949.600 25/04/27,16:41:06,09,06,1, 11.9,1,1, 5.143, 10529.793, 424.191, 52949.585 25/04/27,16:41:06,10,06,1, 11.9,1,1, 5.143, 10529.809, 424.172, 52949.658 25/04/27,16:41:06,11,06,1, 11.9,1,1, 5.143, 10529.791, 424.153, 52949.570 25/04/27,16:41:06,12,06,1, 11.9,1,1, 5.143, 10529.759, 424.189, 52949.612 25/04/27,16:41:06,13,06,1, 11.9,1,1, 5.143, 10529.781, 424.188, 52949.618 25/04/27,16:41:06,14,06,1, 11.9,1,1, 5.143, 10529.794, 424.194, 52949.577 25/04/27,16:41:06,15,06,1, 11.9,1,1, 5.143, 10529.785, 424.166, 52949.607 25/04/27,16:41:06,16,06,1, 11.9,1,1, 5.143, 10529.777, 424.170, 52949.598 25/04/27,16:41:06,17,06,1, 11.9,1,1, 5.143, 10529.785, 424.201, 52949.665 25/04/27,16:41:06,18,06,1, 11.9,1,1, 5.143, 10529.803, 424.198, 52949.592 25/04/27,16:41:06,19,06,1, 11.9,1,1, 5.143, 10529.841, 424.160, 52949.584 25/04/27,16:41:07,00,06,1, 12.0,1,1, 5.146, 10529.839, 424.160, 52949.584 25/04/27,16:41:07,01,06,1, 12.0,1,1, 5.146, 10529.794, 424.190, 52949.570 25/04/27,16:41:07,02,06,1, 12.0,1,1, 5.146, 10529.792, 424.208, 52949.624 25/04/27,16:41:07,03,06,1, 12.0,1,1, 5.146, 10529.816, 424.200, 52949.647 25/04/27,16:41:07,04,06,1, 12.0,1,1, 5.146, 10529.795, 424.155, 52949.625 25/04/27,16:41:07,05,06,1, 12.0,1,1, 5.146, 10529.789, 424.180, 52949.639 25/04/27,16:41:07,06,06,1, 12.0,1,1, 5.146, 10529.810, 424.164, 52949.619 25/04/27,16:41:07,07,06,1, 12.0,1,1, 5.146, 10529.775, 424.236, 52949.625 25/04/27,16:41:07,08,06,1, 12.0,1,1, 5.146, 10529.847, 424.147, 52949.362 25/04/27,16:41:07,09,06,1, 12.0,1,1, 5.146, 10529.760, 424.189, 52949.645 25/04/27,16:41:07,10,06,1, 12.0,1,1, 5.146, 10529.788, 424.203, 52949.641 25/04/27,16:41:07,11,06,1, 12.0,1,1, 5.146, 10529.775, 424.219, 52949.701 25/04/27,16:41:07,12,06,1, 12.0,1,1, 5.146, 10529.787, 424.216, 52949.712 25/04/27,16:41:07,13,06,1, 12.0,1,1, 5.146, 10529.778, 424.163, 52949.609 25/04/27,16:41:07,14,06,1, 12.0,1,1, 5.146, 10529.794, 424.201, 52949.658 25/04/27,16:41:07,15,06,1, 12.0,1,1, 5.146, 10529.822, 424.201, 52949.589 25/04/27,16:41:07,16,06,1, 12.0,1,1, 5.146, 10529.808, 424.189, 52949.589 25/04/27,16:41:07,17,06,1, 12.0,1,1, 5.146, 10529.818, 424.173, 52949.594 25/04/27,16:41:07,18,06,1, 12.0,1,1, 5.146, 10529.805, 424.188, 52949.642 25/04/27,16:41:07,19,06,1, 12.0,1,1, 5.146, 10529.806, 424.206, 52949.662 25/04/27,16:41:08,00,06,1, 11.9,1,1, 5.140, 10529.805, 424.206, 52949.662 25/04/27,16:41:08,01,06,1, 11.9,1,1, 5.140, 10529.803, 424.158, 52949.643 25/04/27,16:41:08,02,06,1, 11.9,1,1, 5.140, 10529.804, 424.173, 52949.601 25/04/27,16:41:08,03,06,1, 11.9,1,1, 5.140, 10529.793, 424.204, 52949.602 25/04/27,16:41:08,04,06,1, 11.9,1,1, 5.140, 10529.793, 424.216, 52949.684 25/04/27,16:41:08,05,06,1, 11.9,1,1, 5.140, 10529.785, 424.202, 52949.588 25/04/27,16:41:08,06,06,1, 11.9,1,1, 5.140, 10529.829, 424.178, 52949.603 25/04/27,16:41:08,07,06,1, 11.9,1,1, 5.140, 10529.799, 424.182, 52949.607 25/04/27,16:41:08,08,06,1, 11.9,1,1, 5.140, 10529.817, 424.246, 52949.620 25/04/27,16:41:08,09,06,1, 11.9,1,1, 5.140, 10529.847, 424.198, 52949.674 25/04/27,16:41:08,10,06,1, 11.9,1,1, 5.140, 10529.823, 424.174, 52949.618 25/04/27,16:41:08,11,06,1, 11.9,1,1, 5.140, 10529.791, 424.212, 52949.603 25/04/27,16:41:08,12,06,1, 11.9,1,1, 5.140, 10529.800, 424.215, 52949.655 25/04/27,16:41:08,13,06,1, 11.9,1,1, 5.140, 10529.800, 424.233, 52949.676 25/04/27,16:41:08,14,06,1, 11.9,1,1, 5.140, 10529.809, 424.196, 52949.622 25/04/27,16:41:08,15,06,1, 11.9,1,1, 5.140, 10529.823, 424.209, 52949.690 25/04/27,16:41:08,16,06,1, 11.9,1,1, 5.140, 10529.843, 424.214, 52949.613 25/04/27,16:41:08,17,06,1, 11.9,1,1, 5.140, 10529.829, 424.225, 52949.667 25/04/27,16:41:08,18,06,1, 11.9,1,1, 5.140, 10529.830, 424.221, 52949.644 25/04/27,16:41:08,19,06,1, 11.9,1,1, 5.140, 10529.823, 424.190, 52949.632 25/04/27,16:41:09,00,06,1, 11.9,1,1, 5.143, 10529.822, 424.190, 52949.632 25/04/27,16:41:09,01,06,1, 11.9,1,1, 5.143, 10529.833, 424.232, 52949.633 25/04/27,16:41:09,02,06,1, 11.9,1,1, 5.143, 10529.814, 424.225, 52949.684 25/04/27,16:41:09,03,06,1, 11.9,1,1, 5.143, 10529.827, 424.194, 52949.584 25/04/27,16:41:09,04,06,1, 11.9,1,1, 5.143, 10529.824, 424.190, 52949.582 25/04/27,16:41:09,05,06,1, 11.9,1,1, 5.143, 10529.829, 424.223, 52949.671 25/04/27,16:41:09,06,06,1, 11.9,1,1, 5.143, 10529.838, 424.235, 52949.592 25/04/27,16:41:09,07,06,1, 11.9,1,1, 5.143, 10529.839, 424.219, 52949.652 25/04/27,16:41:09,08,06,1, 11.9,1,1, 5.143, 10529.824, 424.213, 52949.582 25/04/27,16:41:09,09,06,1, 11.9,1,1, 5.143, 10529.823, 424.219, 52949.644 25/04/27,16:41:09,10,06,1, 11.9,1,1, 5.143, 10529.849, 424.226, 52949.630 25/04/27,16:41:09,11,06,1, 11.9,1,1, 5.143, 10529.820, 424.235, 52949.645 25/04/27,16:41:09,12,06,1, 11.9,1,1, 5.143, 10529.821, 424.216, 52949.626 25/04/27,16:41:09,13,06,1, 11.9,1,1, 5.143, 10529.841, 424.240, 52949.592 25/04/27,16:41:09,14,06,1, 11.9,1,1, 5.143, 10529.838, 424.251, 52949.624 25/04/27,16:41:09,15,06,1, 11.9,1,1, 5.143, 10529.833, 424.237, 52949.656 25/04/27,16:41:09,16,06,1, 11.9,1,1, 5.143, 10529.838, 424.215, 52949.643 25/04/27,16:41:09,17,06,1, 11.9,1,1, 5.143, 10529.813, 424.243, 52949.606 25/04/27,16:41:09,18,06,1, 11.9,1,1, 5.143, 10529.829, 424.250, 52949.601 25/04/27,16:41:09,19,06,1, 11.9,1,1, 5.143, 10529.816, 424.250, 52949.631 25/04/27,16:41:10,00,06,1, 12.0,1,1, 5.142, 10529.814, 424.250, 52949.631 25/04/27,16:41:10,01,06,1, 12.0,1,1, 5.142, 10529.844, 424.221, 52949.616 25/04/27,16:41:10,02,06,1, 12.0,1,1, 5.142, 10529.815, 424.240, 52949.557 25/04/27,16:41:10,03,06,1, 12.0,1,1, 5.142, 10529.836, 424.269, 52949.699 25/04/27,16:41:10,04,06,1, 12.0,1,1, 5.142, 10529.817, 424.241, 52949.669 25/04/27,16:41:10,05,06,1, 12.0,1,1, 5.142, 10529.829, 424.222, 52949.647 25/04/27,16:41:10,06,06,1, 12.0,1,1, 5.142, 10529.816, 424.266, 52949.576 25/04/27,16:41:10,07,06,1, 12.0,1,1, 5.142, 10529.824, 424.274, 52949.653 25/04/27,16:41:10,08,06,1, 12.0,1,1, 5.142, 10529.839, 424.232, 52949.606 25/04/27,16:41:10,09,06,1, 12.0,1,1, 5.142, 10529.819, 424.245, 52949.686 25/04/27,16:41:10,10,06,1, 12.0,1,1, 5.142, 10529.824, 424.233, 52949.563 25/04/27,16:41:10,11,06,1, 12.0,1,1, 5.142, 10529.828, 424.285, 52949.629 25/04/27,16:41:10,12,06,1, 12.0,1,1, 5.142, 10529.838, 424.277, 52949.669 25/04/27,16:41:10,13,06,1, 12.0,1,1, 5.142, 10529.831, 424.248, 52949.627 25/04/27,16:41:10,14,06,1, 12.0,1,1, 5.142, 10529.842, 424.250, 52949.658 25/04/27,16:41:10,15,06,1, 12.0,1,1, 5.142, 10529.837, 424.267, 52949.612 25/04/27,16:41:10,16,06,1, 12.0,1,1, 5.142, 10529.839, 424.280, 52949.657 25/04/27,16:41:10,17,06,1, 12.0,1,1, 5.142, 10529.841, 424.256, 52949.653 25/04/27,16:41:10,18,06,1, 12.0,1,1, 5.142, 10529.837, 424.241, 52949.651 25/04/27,16:41:10,19,06,1, 12.0,1,1, 5.142, 10529.820, 424.283, 52949.614 25/04/27,16:41:11,00,06,1, 11.9,1,1, 5.134, 10529.814, 424.283, 52949.614 25/04/27,16:41:11,01,06,1, 11.9,1,1, 5.134, 10529.822, 424.252, 52949.617 25/04/27,16:41:11,02,06,1, 11.9,1,1, 5.134, 10529.834, 424.235, 52949.578 25/04/27,16:41:11,03,06,1, 11.9,1,1, 5.134, 10529.816, 424.259, 52949.607 25/04/27,16:41:11,04,06,1, 11.9,1,1, 5.134, 10529.822, 424.278, 52949.599 25/04/27,16:41:11,05,06,1, 11.9,1,1, 5.134, 10529.821, 424.281, 52949.657 25/04/27,16:41:11,06,06,1, 11.9,1,1, 5.134, 10529.844, 424.261, 52949.586 25/04/27,16:41:11,07,06,1, 11.9,1,1, 5.134, 10529.824, 424.246, 52949.639 25/04/27,16:41:11,08,06,1, 11.9,1,1, 5.134, 10529.833, 424.297, 52949.570 25/04/27,16:41:11,09,06,1, 11.9,1,1, 5.134, 10529.787, 424.290, 52949.556 25/04/27,16:41:11,10,06,1, 11.9,1,1, 5.134, 10529.867, 424.278, 52949.565 25/04/27,16:41:11,11,06,1, 11.9,1,1, 5.134, 10529.835, 424.251, 52949.562 25/04/27,16:41:11,12,06,1, 11.9,1,1, 5.134, 10529.831, 424.265, 52949.581 25/04/27,16:41:11,13,06,1, 11.9,1,1, 5.134, 10529.812, 424.313, 52949.578 25/04/27,16:41:11,14,06,1, 11.9,1,1, 5.134, 10529.828, 424.302, 52949.652 25/04/27,16:41:11,15,06,1, 11.9,1,1, 5.134, 10529.809, 424.278, 52949.647 25/04/27,16:41:11,16,06,1, 11.9,1,1, 5.134, 10529.799, 424.269, 52949.650 25/04/27,16:41:11,17,06,1, 11.9,1,1, 5.134, 10529.813, 424.302, 52949.572 25/04/27,16:41:11,18,06,1, 11.9,1,1, 5.134, 10529.829, 424.310, 52949.603 25/04/27,16:41:11,19,06,1, 11.9,1,1, 5.134, 10529.837, 424.288, 52949.651 25/04/27,16:41:12,00,06,1, 11.9,1,1, 5.141, 10529.830, 424.288, 52949.651 25/04/27,16:41:12,01,06,1, 11.9,1,1, 5.141, 10529.858, 424.299, 52949.579 25/04/27,16:41:12,02,06,1, 11.9,1,1, 5.141, 10529.761, 424.347, 52949.533 25/04/27,16:41:12,03,06,1, 11.9,1,1, 5.141, 10529.860, 424.297, 52949.695 25/04/27,16:41:12,04,06,1, 11.9,1,1, 5.141, 10529.838, 424.268, 52949.437 25/04/27,16:41:12,05,06,1, 11.9,1,1, 5.141, 10529.837, 424.289, 52949.580 25/04/27,16:41:12,06,06,1, 11.9,1,1, 5.141, 10529.850, 424.332, 52949.685 25/04/27,16:41:12,07,06,1, 11.9,1,1, 5.141, 10529.859, 424.325, 52949.653 25/04/27,16:41:12,08,06,1, 11.9,1,1, 5.141, 10529.825, 424.299, 52949.689 25/04/27,16:41:12,09,06,1, 11.9,1,1, 5.141, 10529.822, 424.314, 52949.619 25/04/27,16:41:12,10,06,1, 11.9,1,1, 5.141, 10529.825, 424.342, 52949.652 25/04/27,16:41:12,11,06,1, 11.9,1,1, 5.141, 10529.849, 424.348, 52949.666 25/04/27,16:41:12,12,06,1, 11.9,1,1, 5.141, 10529.839, 424.317, 52949.640 25/04/27,16:41:12,13,06,1, 11.9,1,1, 5.141, 10529.862, 424.306, 52949.598 25/04/27,16:41:12,14,06,1, 11.9,1,1, 5.141, 10529.840, 424.321, 52949.584 25/04/27,16:41:12,15,06,1, 11.9,1,1, 5.141, 10529.851, 424.353, 52949.600 25/04/27,16:41:12,16,06,1, 11.9,1,1, 5.141, 10529.841, 424.336, 52949.614 25/04/27,16:41:12,17,06,1, 11.9,1,1, 5.141, 10529.859, 424.310, 52949.605 25/04/27,16:41:12,18,06,1, 11.9,1,1, 5.141, 10529.859, 424.331, 52949.580 25/04/27,16:41:12,19,06,1, 11.9,1,1, 5.141, 10529.840, 424.357, 52949.576 25/04/27,16:41:13,00,06,1, 11.9,1,1, 5.141, 10529.839, 424.357, 52949.576 25/04/27,16:41:13,01,06,1, 11.9,1,1, 5.141, 10529.855, 424.307, 52949.664 25/04/27,16:41:13,02,06,1, 11.9,1,1, 5.141, 10529.861, 424.319, 52949.663 25/04/27,16:41:13,03,06,1, 11.9,1,1, 5.141, 10529.845, 424.342, 52949.630 25/04/27,16:41:13,04,06,1, 11.9,1,1, 5.141, 10529.843, 424.350, 52949.586 25/04/27,16:41:13,05,06,1, 11.9,1,1, 5.141, 10529.865, 424.325, 52949.561 25/04/27,16:41:13,06,06,1, 11.9,1,1, 5.141, 10529.849, 424.325, 52949.558 25/04/27,16:41:13,07,06,1, 11.9,1,1, 5.141, 10529.842, 424.371, 52949.583 25/04/27,16:41:13,08,06,1, 11.9,1,1, 5.141, 10529.840, 424.377, 52949.658 25/04/27,16:41:13,09,06,1, 11.9,1,1, 5.141, 10529.845, 424.390, 52949.609 25/04/27,16:41:13,10,06,1, 11.9,1,1, 5.141, 10529.837, 424.334, 52949.669 25/04/27,16:41:13,11,06,1, 11.9,1,1, 5.141, 10529.837, 424.343, 52949.476 25/04/27,16:41:13,12,06,1, 11.9,1,1, 5.141, 10529.849, 424.394, 52949.663 25/04/27,16:41:13,13,06,1, 11.9,1,1, 5.141, 10529.866, 424.362, 52949.600 25/04/27,16:41:13,14,06,1, 11.9,1,1, 5.141, 10529.853, 424.348, 52949.598 25/04/27,16:41:13,15,06,1, 11.9,1,1, 5.141, 10529.862, 424.328, 52949.566 25/04/27,16:41:13,16,06,1, 11.9,1,1, 5.141, 10529.847, 424.362, 52949.593 25/04/27,16:41:13,17,06,1, 11.9,1,1, 5.141, 10529.863, 424.361, 52949.616 25/04/27,16:41:13,18,06,1, 11.9,1,1, 5.141, 10529.851, 424.360, 52949.590 25/04/27,16:41:13,19,06,1, 11.9,1,1, 5.141, 10529.869, 424.336, 52949.531 25/04/27,16:41:14,00,06,1, 11.9,1,1, 5.142, 10529.864, 424.336, 52949.531 25/04/27,16:41:14,01,06,1, 11.9,1,1, 5.142, 10529.846, 424.399, 52949.603 25/04/27,16:41:14,02,06,1, 11.9,1,1, 5.142, 10529.860, 424.391, 52949.640 25/04/27,16:41:14,03,06,1, 11.9,1,1, 5.142, 10529.865, 424.369, 52949.568 25/04/27,16:41:14,04,06,1, 11.9,1,1, 5.142, 10529.877, 424.376, 52949.586 25/04/27,16:41:14,05,06,1, 11.9,1,1, 5.142, 10529.858, 424.392, 52949.566 25/04/27,16:41:14,06,06,1, 11.9,1,1, 5.142, 10529.893, 424.399, 52949.563 25/04/27,16:41:14,07,06,1, 11.9,1,1, 5.142, 10529.874, 424.373, 52949.551 25/04/27,16:41:14,08,06,1, 11.9,1,1, 5.142, 10529.861, 424.375, 52949.587 25/04/27,16:41:14,09,06,1, 11.9,1,1, 5.142, 10529.838, 424.399, 52949.608 25/04/27,16:41:14,10,06,1, 11.9,1,1, 5.142, 10529.871, 424.402, 52949.631 25/04/27,16:41:14,11,06,1, 11.9,1,1, 5.142, 10529.866, 424.388, 52949.630 25/04/27,16:41:14,12,06,1, 11.9,1,1, 5.142, 10529.863, 424.395, 52949.567 25/04/27,16:41:14,13,06,1, 11.9,1,1, 5.142, 10529.865, 424.407, 52949.658 25/04/27,16:41:14,14,06,1, 11.9,1,1, 5.142, 10529.879, 424.411, 52949.573 25/04/27,16:41:14,15,06,1, 11.9,1,1, 5.142, 10529.872, 424.412, 52949.587 25/04/27,16:41:14,16,06,1, 11.9,1,1, 5.142, 10529.884, 424.383, 52949.593 25/04/27,16:41:14,17,06,1, 11.9,1,1, 5.142, 10529.860, 424.412, 52949.612 25/04/27,16:41:14,18,06,1, 11.9,1,1, 5.142, 10529.880, 424.441, 52949.932 25/04/27,16:41:14,19,06,1, 11.9,1,1, 5.142, 10529.910, 424.428, 52949.670 25/04/27,16:41:15,00,06,1, 11.9,1,1, 5.142, 10529.906, 424.428, 52949.670 25/04/27,16:41:15,01,06,1, 11.9,1,1, 5.142, 10529.868, 424.406, 52949.604 25/04/27,16:41:15,02,06,1, 11.9,1,1, 5.142, 10529.874, 424.434, 52949.628 25/04/27,16:41:15,03,06,1, 11.9,1,1, 5.142, 10529.858, 424.435, 52949.617 25/04/27,16:41:15,04,06,1, 11.9,1,1, 5.142, 10529.889, 424.389, 52949.644 25/04/27,16:41:15,05,06,1, 11.9,1,1, 5.142, 10529.884, 424.409, 52949.702 25/04/27,16:41:15,06,06,1, 11.9,1,1, 5.142, 10529.863, 424.425, 52949.599 25/04/27,16:41:15,07,06,1, 11.9,1,1, 5.142, 10529.869, 424.477, 52949.701 25/04/27,16:41:15,08,06,1, 11.9,1,1, 5.142, 10529.871, 424.419, 52949.653 25/04/27,16:41:15,09,06,1, 11.9,1,1, 5.142, 10529.910, 424.405, 52949.616 25/04/27,16:41:15,10,06,1, 11.9,1,1, 5.142, 10529.877, 424.433, 52949.593 25/04/27,16:41:15,11,06,1, 11.9,1,1, 5.142, 10529.888, 424.445, 52949.634 25/04/27,16:41:15,12,06,1, 11.9,1,1, 5.142, 10529.868, 424.450, 52949.706 25/04/27,16:41:15,13,06,1, 11.9,1,1, 5.142, 10529.870, 424.442, 52949.587 25/04/27,16:41:15,14,06,1, 11.9,1,1, 5.142, 10529.887, 424.431, 52949.570 25/04/27,16:41:15,15,06,1, 11.9,1,1, 5.142, 10529.861, 424.444, 52949.630 25/04/27,16:41:15,16,06,1, 11.9,1,1, 5.142, 10529.877, 424.484, 52949.677 25/04/27,16:41:15,17,06,1, 11.9,1,1, 5.142, 10529.851, 424.466, 52949.779 25/04/27,16:41:15,18,06,1, 11.9,1,1, 5.142, 10529.895, 424.450, 52949.757 25/04/27,16:41:15,19,06,1, 11.9,1,1, 5.142, 10529.875, 424.438, 52949.550 25/04/27,16:41:16,00,06,1, 11.9,1,1, 5.144, 10529.872, 424.438, 52949.550 25/04/27,16:41:16,01,06,1, 11.9,1,1, 5.144, 10529.862, 424.483, 52949.650 25/04/27,16:41:16,02,06,1, 11.9,1,1, 5.144, 10529.864, 424.469, 52949.572 25/04/27,16:41:16,03,06,1, 11.9,1,1, 5.144, 10529.866, 424.457, 52949.648 25/04/27,16:41:16,04,06,1, 11.9,1,1, 5.144, 10529.889, 424.511, 52949.693 25/04/27,16:41:16,05,06,1, 11.9,1,1, 5.144, 10529.869, 424.479, 52949.611 25/04/27,16:41:16,06,06,1, 11.9,1,1, 5.144, 10529.872, 424.466, 52949.536 25/04/27,16:41:16,07,06,1, 11.9,1,1, 5.144, 10529.875, 424.448, 52949.663 25/04/27,16:41:16,08,06,1, 11.9,1,1, 5.144, 10529.869, 424.489, 52949.606 25/04/27,16:41:16,09,06,1, 11.9,1,1, 5.144, 10529.847, 424.532, 52949.776 25/04/27,16:41:16,10,06,1, 11.9,1,1, 5.144, 10529.880, 424.473, 52949.594 25/04/27,16:41:16,11,06,1, 11.9,1,1, 5.144, 10529.877, 424.473, 52949.539 25/04/27,16:41:16,12,06,1, 11.9,1,1, 5.144, 10529.885, 424.500, 52949.613 25/04/27,16:41:16,13,06,1, 11.9,1,1, 5.144, 10529.887, 424.501, 52949.567 25/04/27,16:41:16,14,06,1, 11.9,1,1, 5.144, 10529.882, 424.497, 52949.669 25/04/27,16:41:16,15,06,1, 11.9,1,1, 5.144, 10529.889, 424.498, 52949.708 25/04/27,16:41:16,16,06,1, 11.9,1,1, 5.144, 10529.890, 424.509, 52949.623 25/04/27,16:41:16,17,06,1, 11.9,1,1, 5.144, 10529.863, 424.506, 52949.590 25/04/27,16:41:16,18,06,1, 11.9,1,1, 5.144, 10529.861, 424.532, 52949.687 25/04/27,16:41:16,19,06,1, 11.9,1,1, 5.144, 10529.898, 424.505, 52949.618 25/04/27,16:41:17,00,07,1, 11.9,1,1, 5.144, 10529.897, 424.505, 52949.618 25/04/27,16:41:17,01,07,1, 11.9,1,1, 5.144, 10529.879, 424.519, 52949.600 25/04/27,16:41:17,02,07,1, 11.9,1,1, 5.144, 10529.891, 424.532, 52949.706 25/04/27,16:41:17,03,07,1, 11.9,1,1, 5.144, 10529.894, 424.509, 52949.580 25/04/27,16:41:17,04,07,1, 11.9,1,1, 5.144, 10529.882, 424.503, 52949.574 25/04/27,16:41:17,05,07,1, 11.9,1,1, 5.144, 10529.907, 424.526, 52949.624 25/04/27,16:41:17,06,07,1, 11.9,1,1, 5.144, 10529.889, 424.555, 52949.698 25/04/27,16:41:17,07,07,1, 11.9,1,1, 5.144, 10529.893, 424.531, 52949.715 25/04/27,16:41:17,08,07,1, 11.9,1,1, 5.144, 10529.900, 424.514, 52949.613 25/04/27,16:41:17,09,07,1, 11.9,1,1, 5.144, 10529.886, 424.519, 52949.600 25/04/27,16:41:17,10,07,1, 11.9,1,1, 5.144, 10529.874, 424.522, 52949.618 25/04/27,16:41:17,11,07,1, 11.9,1,1, 5.144, 10529.909, 424.549, 52949.635 25/04/27,16:41:17,12,07,1, 11.9,1,1, 5.144, 10529.902, 424.514, 52949.664 25/04/27,16:41:17,13,07,1, 11.9,1,1, 5.144, 10529.866, 424.529, 52949.642 25/04/27,16:41:17,14,07,1, 11.9,1,1, 5.144, 10529.907, 424.575, 52949.646 25/04/27,16:41:17,15,07,1, 11.9,1,1, 5.144, 10529.885, 424.590, 52949.688 25/04/27,16:41:17,16,07,1, 11.9,1,1, 5.144, 10529.896, 424.541, 52949.599 25/04/27,16:41:17,17,07,1, 11.9,1,1, 5.144, 10529.876, 424.541, 52949.626 25/04/27,16:41:17,18,07,1, 11.9,1,1, 5.144, 10529.896, 424.568, 52949.615 25/04/27,16:41:17,19,07,1, 11.9,1,1, 5.144, 10529.867, 424.573, 52949.659 25/04/27,16:41:18,00,06,1, 11.9,1,1, 5.141, 10529.864, 424.573, 52949.659 25/04/27,16:41:18,01,06,1, 11.9,1,1, 5.141, 10529.894, 424.545, 52949.606 25/04/27,16:41:18,02,06,1, 11.9,1,1, 5.141, 10529.869, 424.560, 52949.677 25/04/27,16:41:18,03,06,1, 11.9,1,1, 5.141, 10529.901, 424.616, 52949.619 25/04/27,16:41:18,04,06,1, 11.9,1,1, 5.141, 10529.892, 424.557, 52949.648 25/04/27,16:41:18,05,06,1, 11.9,1,1, 5.141, 10529.919, 424.523, 52949.649 25/04/27,16:41:18,06,06,1, 11.9,1,1, 5.141, 10529.895, 424.574, 52949.654 25/04/27,16:41:18,07,06,1, 11.9,1,1, 5.141, 10529.900, 424.629, 52949.759 25/04/27,16:41:18,08,06,1, 11.9,1,1, 5.141, 10529.910, 424.583, 52949.664 25/04/27,16:41:18,09,06,1, 11.9,1,1, 5.141, 10529.905, 424.566, 52949.594 25/04/27,16:41:18,10,06,1, 11.9,1,1, 5.141, 10529.917, 424.579, 52949.611 25/04/27,16:41:18,11,06,1, 11.9,1,1, 5.141, 10529.874, 424.609, 52949.675 25/04/27,16:41:18,12,06,1, 11.9,1,1, 5.141, 10529.884, 424.619, 52949.697 25/04/27,16:41:18,13,06,1, 11.9,1,1, 5.141, 10529.913, 424.585, 52949.659 25/04/27,16:41:18,14,06,1, 11.9,1,1, 5.141, 10529.910, 424.588, 52949.593 25/04/27,16:41:18,15,06,1, 11.9,1,1, 5.141, 10529.903, 424.613, 52949.586 25/04/27,16:41:18,16,06,1, 11.9,1,1, 5.141, 10529.907, 424.617, 52949.558 25/04/27,16:41:18,17,06,1, 11.9,1,1, 5.141, 10529.926, 424.607, 52949.700 25/04/27,16:41:18,18,06,1, 11.9,1,1, 5.141, 10529.923, 424.582, 52949.576 25/04/27,16:41:18,19,06,1, 11.9,1,1, 5.141, 10529.891, 424.619, 52949.627 25/04/27,16:41:19,00,06,1, 12.0,1,1, 5.140, 10529.889, 424.619, 52949.627 25/04/27,16:41:19,01,06,1, 12.0,1,1, 5.140, 10529.910, 424.634, 52949.628 25/04/27,16:41:19,02,06,1, 12.0,1,1, 5.140, 10529.915, 424.612, 52949.665 25/04/27,16:41:19,03,06,1, 12.0,1,1, 5.140, 10529.910, 424.641, 52949.627 25/04/27,16:41:19,04,06,1, 12.0,1,1, 5.140, 10529.909, 424.646, 52949.656 25/04/27,16:41:19,05,06,1, 12.0,1,1, 5.140, 10529.899, 424.635, 52949.616 25/04/27,16:41:19,06,06,1, 12.0,1,1, 5.140, 10529.909, 424.596, 52949.573 25/04/27,16:41:19,07,06,1, 12.0,1,1, 5.140, 10529.902, 424.614, 52949.648 25/04/27,16:41:19,08,06,1, 12.0,1,1, 5.140, 10529.897, 424.642, 52949.571 25/04/27,16:41:19,09,06,1, 12.0,1,1, 5.140, 10529.907, 424.643, 52949.725 25/04/27,16:41:19,10,06,1, 12.0,1,1, 5.140, 10529.907, 424.621, 52949.654 25/04/27,16:41:19,11,06,1, 12.0,1,1, 5.140, 10529.890, 424.605, 52949.605 25/04/27,16:41:19,12,06,1, 12.0,1,1, 5.140, 10529.907, 424.660, 52949.633 25/04/27,16:41:19,13,06,1, 12.0,1,1, 5.140, 10529.914, 424.646, 52949.588 25/04/27,16:41:19,14,06,1, 12.0,1,1, 5.140, 10529.914, 424.639, 52949.653 25/04/27,16:41:19,15,06,1, 12.0,1,1, 5.140, 10529.931, 424.615, 52949.593 25/04/27,16:41:19,16,06,1, 12.0,1,1, 5.140, 10529.916, 424.639, 52949.631 25/04/27,16:41:19,17,06,1, 12.0,1,1, 5.140, 10529.898, 424.683, 52949.636 25/04/27,16:41:19,18,06,1, 12.0,1,1, 5.140, 10529.929, 424.657, 52949.631 25/04/27,16:41:19,19,06,1, 12.0,1,1, 5.140, 10529.925, 424.667, 52949.628 25/04/27,16:41:20,00,06,1, 11.9,1,1, 5.135, 10529.922, 424.667, 52949.628 25/04/27,16:41:20,01,06,1, 11.9,1,1, 5.135, 10529.916, 424.679, 52949.645 25/04/27,16:41:20,02,06,1, 11.9,1,1, 5.135, 10529.918, 424.683, 52949.671 25/04/27,16:41:20,03,06,1, 11.9,1,1, 5.135, 10529.913, 424.673, 52949.654 25/04/27,16:41:20,04,06,1, 11.9,1,1, 5.135, 10529.908, 424.666, 52949.661 25/04/27,16:41:20,05,06,1, 11.9,1,1, 5.135, 10529.900, 424.679, 52949.622 25/04/27,16:41:20,06,06,1, 11.9,1,1, 5.135, 10529.907, 424.714, 52949.660 25/04/27,16:41:20,07,06,1, 11.9,1,1, 5.135, 10529.907, 424.664, 52949.613 25/04/27,16:41:20,08,06,1, 11.9,1,1, 5.135, 10529.908, 424.687, 52949.602 25/04/27,16:41:20,09,06,1, 11.9,1,1, 5.135, 10529.901, 424.708, 52949.651 25/04/27,16:41:20,10,06,1, 11.9,1,1, 5.135, 10529.910, 424.712, 52949.642 25/04/27,16:41:20,11,06,1, 11.9,1,1, 5.135, 10529.928, 424.688, 52949.707 25/04/27,16:41:20,12,06,1, 11.9,1,1, 5.135, 10529.920, 424.674, 52949.655 25/04/27,16:41:20,13,06,1, 11.9,1,1, 5.135, 10529.901, 424.716, 52949.642 25/04/27,16:41:20,14,06,1, 11.9,1,1, 5.135, 10529.921, 424.705, 52949.587 25/04/27,16:41:20,15,06,1, 11.9,1,1, 5.135, 10529.931, 424.692, 52949.622 25/04/27,16:41:20,16,06,1, 11.9,1,1, 5.135, 10529.931, 424.689, 52949.643 25/04/27,16:41:20,17,06,1, 11.9,1,1, 5.135, 10529.916, 424.702, 52949.725 25/04/27,16:41:20,18,06,1, 11.9,1,1, 5.135, 10529.936, 424.744, 52949.665 25/04/27,16:41:20,19,06,1, 11.9,1,1, 5.135, 10529.914, 424.702, 52949.666 25/04/27,16:41:21,00,06,1, 11.9,1,1, 5.146, 10529.914, 424.702, 52949.666 25/04/27,16:41:21,01,06,1, 11.9,1,1, 5.146, 10529.930, 424.692, 52949.610 25/04/27,16:41:21,02,06,1, 11.9,1,1, 5.146, 10529.918, 424.738, 52949.676 25/04/27,16:41:21,03,06,1, 11.9,1,1, 5.146, 10529.954, 424.729, 52949.614 25/04/27,16:41:21,04,06,1, 11.9,1,1, 5.146, 10529.932, 424.728, 52949.610 25/04/27,16:41:21,05,06,1, 11.9,1,1, 5.146, 10529.930, 424.719, 52949.679 25/04/27,16:41:21,06,06,1, 11.9,1,1, 5.146, 10529.918, 424.754, 52949.602 25/04/27,16:41:21,07,06,1, 11.9,1,1, 5.146, 10529.939, 424.752, 52949.681 25/04/27,16:41:21,08,06,1, 11.9,1,1, 5.146, 10529.932, 424.756, 52949.666 25/04/27,16:41:21,09,06,1, 11.9,1,1, 5.146, 10529.927, 424.710, 52949.614 25/04/27,16:41:21,10,06,1, 11.9,1,1, 5.146, 10529.918, 424.749, 52949.676 25/04/27,16:41:21,11,06,1, 11.9,1,1, 5.146, 10529.929, 424.771, 52949.714 25/04/27,16:41:21,12,06,1, 11.9,1,1, 5.146, 10529.915, 424.744, 52949.631 25/04/27,16:41:21,13,06,1, 11.9,1,1, 5.146, 10529.936, 424.731, 52949.667 25/04/27,16:41:21,14,06,1, 11.9,1,1, 5.146, 10529.955, 424.763, 52949.580 25/04/27,16:41:21,15,06,1, 11.9,1,1, 5.146, 10529.951, 424.798, 52949.709 25/04/27,16:41:21,16,06,1, 11.9,1,1, 5.146, 10529.942, 424.779, 52949.660 25/04/27,16:41:21,17,06,1, 11.9,1,1, 5.146, 10529.940, 424.730, 52949.636 25/04/27,16:41:21,18,06,1, 11.9,1,1, 5.146, 10529.939, 424.777, 52949.616 25/04/27,16:41:21,19,06,1, 11.9,1,1, 5.146, 10529.935, 424.770, 52949.651 25/04/27,16:41:22,00,06,1, 12.0,1,1, 5.145, 10529.931, 424.770, 52949.651 25/04/27,16:41:22,01,06,1, 12.0,1,1, 5.145, 10529.943, 424.781, 52949.725 25/04/27,16:41:22,02,06,1, 12.0,1,1, 5.145, 10529.934, 424.759, 52949.682 25/04/27,16:41:22,03,06,1, 12.0,1,1, 5.145, 10529.901, 424.790, 52949.668 25/04/27,16:41:22,04,06,1, 12.0,1,1, 5.145, 10529.946, 424.797, 52949.654 25/04/27,16:41:22,05,06,1, 12.0,1,1, 5.145, 10529.926, 424.780, 52949.656 25/04/27,16:41:22,06,06,1, 12.0,1,1, 5.145, 10529.962, 424.772, 52949.629 25/04/27,16:41:22,07,06,1, 12.0,1,1, 5.145, 10529.928, 424.782, 52949.636 25/04/27,16:41:22,08,06,1, 12.0,1,1, 5.145, 10529.929, 424.800, 52949.725 25/04/27,16:41:22,09,06,1, 12.0,1,1, 5.145, 10529.960, 424.798, 52949.619 25/04/27,16:41:22,10,06,1, 12.0,1,1, 5.145, 10529.950, 424.791, 52949.584 25/04/27,16:41:22,11,06,1, 12.0,1,1, 5.145, 10529.931, 424.805, 52949.579 25/04/27,16:41:22,12,06,1, 12.0,1,1, 5.145, 10529.947, 424.838, 52949.676 25/04/27,16:41:22,13,06,1, 12.0,1,1, 5.145, 10529.958, 424.809, 52949.661 25/04/27,16:41:22,14,06,1, 12.0,1,1, 5.145, 10529.973, 424.789, 52949.636 25/04/27,16:41:22,15,06,1, 12.0,1,1, 5.145, 10529.953, 424.793, 52949.672 25/04/27,16:41:22,16,06,1, 12.0,1,1, 5.145, 10529.956, 424.829, 52949.691 25/04/27,16:41:22,17,06,1, 12.0,1,1, 5.145, 10529.958, 424.807, 52949.664 25/04/27,16:41:22,18,06,1, 12.0,1,1, 5.145, 10529.993, 424.813, 52949.656 25/04/27,16:41:22,19,06,1, 12.0,1,1, 5.145, 10529.976, 424.803, 52949.685 25/04/27,16:41:23,00,06,1, 12.0,1,1, 5.136, 10529.972, 424.803, 52949.685 25/04/27,16:41:23,01,06,1, 12.0,1,1, 5.136, 10529.955, 424.862, 52949.694 25/04/27,16:41:23,02,06,1, 12.0,1,1, 5.136, 10529.945, 424.843, 52949.617 25/04/27,16:41:23,03,06,1, 12.0,1,1, 5.136, 10529.960, 424.821, 52949.636 25/04/27,16:41:23,04,06,1, 12.0,1,1, 5.136, 10529.948, 424.832, 52949.624 25/04/27,16:41:23,05,06,1, 12.0,1,1, 5.136, 10529.971, 424.842, 52949.607 25/04/27,16:41:23,06,06,1, 12.0,1,1, 5.136, 10529.963, 424.849, 52949.650 25/04/27,16:41:23,07,06,1, 12.0,1,1, 5.136, 10529.962, 424.836, 52949.572 25/04/27,16:41:23,08,06,1, 12.0,1,1, 5.136, 10529.943, 424.844, 52949.671 25/04/27,16:41:23,09,06,1, 12.0,1,1, 5.136, 10529.952, 424.885, 52949.668 25/04/27,16:41:23,10,06,1, 12.0,1,1, 5.136, 10529.985, 424.854, 52949.618 25/04/27,16:41:23,11,06,1, 12.0,1,1, 5.136, 10529.973, 424.851, 52949.652 25/04/27,16:41:23,12,06,1, 12.0,1,1, 5.136, 10529.960, 424.851, 52949.634 25/04/27,16:41:23,13,06,1, 12.0,1,1, 5.136, 10529.992, 424.870, 52949.671 25/04/27,16:41:23,14,06,1, 12.0,1,1, 5.136, 10529.980, 424.890, 52949.708 25/04/27,16:41:23,15,06,1, 12.0,1,1, 5.136, 10529.982, 424.875, 52949.665 25/04/27,16:41:23,16,06,1, 12.0,1,1, 5.136, 10529.975, 424.859, 52949.770 25/04/27,16:41:23,17,06,1, 12.0,1,1, 5.136, 10529.948, 424.880, 52949.700 25/04/27,16:41:23,18,06,1, 12.0,1,1, 5.136, 10529.988, 424.881, 52949.662 25/04/27,16:41:23,19,06,1, 12.0,1,1, 5.136, 10529.979, 424.872, 52949.704 25/04/27,16:41:24,00,06,1, 11.9,1,1, 5.137, 10529.972, 424.872, 52949.704 25/04/27,16:41:24,01,06,1, 11.9,1,1, 5.137, 10529.975, 424.891, 52949.614 25/04/27,16:41:24,02,06,1, 11.9,1,1, 5.137, 10529.994, 424.927, 52949.683 25/04/27,16:41:24,03,06,1, 11.9,1,1, 5.137, 10529.988, 424.900, 52949.748 25/04/27,16:41:24,04,06,1, 11.9,1,1, 5.137, 10529.970, 424.884, 52949.763 25/04/27,16:41:24,05,06,1, 11.9,1,1, 5.137, 10529.988, 424.866, 52949.710 25/04/27,16:41:24,06,06,1, 11.9,1,1, 5.137, 10529.965, 424.918, 52949.644 25/04/27,16:41:24,07,06,1, 11.9,1,1, 5.137, 10529.990, 424.913, 52949.683 25/04/27,16:41:24,08,06,1, 11.9,1,1, 5.137, 10529.983, 424.905, 52949.652 25/04/27,16:41:24,09,06,1, 11.9,1,1, 5.137, 10529.957, 424.882, 52949.622 25/04/27,16:41:24,10,06,1, 11.9,1,1, 5.137, 10529.988, 424.933, 52949.626 25/04/27,16:41:24,11,06,1, 11.9,1,1, 5.137, 10529.975, 424.929, 52949.676 25/04/27,16:41:24,12,06,1, 11.9,1,1, 5.137, 10529.999, 424.876, 52949.686 25/04/27,16:41:24,13,06,1, 11.9,1,1, 5.137, 10530.008, 424.901, 52949.693 25/04/27,16:41:24,14,06,1, 11.9,1,1, 5.137, 10529.994, 424.923, 52949.660 25/04/27,16:41:24,15,06,1, 11.9,1,1, 5.137, 10529.976, 424.949, 52949.694 25/04/27,16:41:24,16,06,1, 11.9,1,1, 5.137, 10529.980, 424.934, 52949.687 25/04/27,16:41:24,17,06,1, 11.9,1,1, 5.137, 10529.964, 424.909, 52949.714 25/04/27,16:41:24,18,06,1, 11.9,1,1, 5.137, 10529.983, 424.953, 52949.702 25/04/27,16:41:24,19,06,1, 11.9,1,1, 5.137, 10529.997, 424.940, 52949.682 25/04/27,16:41:25,00,06,1, 11.9,1,1, 5.143, 10529.989, 424.940, 52949.682 25/04/27,16:41:25,01,06,1, 11.9,1,1, 5.143, 10530.007, 424.911, 52949.702 25/04/27,16:41:25,02,06,1, 11.9,1,1, 5.143, 10529.994, 424.943, 52949.699 25/04/27,16:41:25,03,06,1, 11.9,1,1, 5.143, 10529.982, 424.963, 52949.662 25/04/27,16:41:25,04,06,1, 11.9,1,1, 5.143, 10529.981, 424.943, 52949.699 25/04/27,16:41:25,05,06,1, 11.9,1,1, 5.143, 10529.991, 424.918, 52949.668 25/04/27,16:41:25,06,06,1, 11.9,1,1, 5.143, 10529.996, 424.941, 52949.629 25/04/27,16:41:25,07,06,1, 11.9,1,1, 5.143, 10529.988, 424.970, 52949.717 25/04/27,16:41:25,08,06,1, 11.9,1,1, 5.143, 10530.005, 424.963, 52949.654 25/04/27,16:41:25,09,06,1, 11.9,1,1, 5.143, 10529.988, 424.956, 52949.715 25/04/27,16:41:25,10,06,1, 11.9,1,1, 5.143, 10529.990, 424.947, 52949.657 25/04/27,16:41:25,11,06,1, 11.9,1,1, 5.143, 10529.984, 424.963, 52949.656 25/04/27,16:41:25,12,06,1, 11.9,1,1, 5.143, 10530.006, 424.963, 52949.694 25/04/27,16:41:25,13,06,1, 11.9,1,1, 5.143, 10530.005, 424.952, 52949.687 25/04/27,16:41:25,14,06,1, 11.9,1,1, 5.143, 10530.013, 424.957, 52949.708 25/04/27,16:41:25,15,06,1, 11.9,1,1, 5.143, 10529.981, 424.965, 52949.722 25/04/27,16:41:25,16,06,1, 11.9,1,1, 5.143, 10530.010, 424.961, 52949.681 25/04/27,16:41:25,17,06,1, 11.9,1,1, 5.143, 10530.017, 424.978, 52949.676 25/04/27,16:41:25,18,06,1, 11.9,1,1, 5.143, 10530.018, 424.965, 52949.707 25/04/27,16:41:25,19,06,1, 11.9,1,1, 5.143, 10529.985, 424.989, 52949.661 25/04/27,16:41:26,00,06,1, 12.0,1,1, 5.143, 10529.981, 424.989, 52949.661 25/04/27,16:41:26,01,06,1, 12.0,1,1, 5.143, 10530.020, 424.981, 52949.676 25/04/27,16:41:26,02,06,1, 12.0,1,1, 5.143, 10530.030, 424.987, 52949.692 25/04/27,16:41:26,03,06,1, 12.0,1,1, 5.143, 10530.010, 424.984, 52949.668 25/04/27,16:41:26,04,06,1, 12.0,1,1, 5.143, 10530.013, 425.019, 52949.667 25/04/27,16:41:26,05,06,1, 12.0,1,1, 5.143, 10529.995, 425.024, 52949.714 25/04/27,16:41:26,06,06,1, 12.0,1,1, 5.143, 10530.020, 424.984, 52949.704 25/04/27,16:41:26,07,06,1, 12.0,1,1, 5.143, 10530.018, 424.986, 52949.698 25/04/27,16:41:26,08,06,1, 12.0,1,1, 5.143, 10530.016, 425.020, 52949.698 25/04/27,16:41:26,09,06,1, 12.0,1,1, 5.143, 10530.016, 425.028, 52949.645 25/04/27,16:41:26,10,06,1, 12.0,1,1, 5.143, 10529.998, 424.994, 52949.648 25/04/27,16:41:26,11,06,1, 12.0,1,1, 5.143, 10530.009, 425.011, 52949.674 25/04/27,16:41:26,12,06,1, 12.0,1,1, 5.143, 10530.011, 425.013, 52949.678 25/04/27,16:41:26,13,06,1, 12.0,1,1, 5.143, 10530.024, 425.003, 52949.707 25/04/27,16:41:26,14,06,1, 12.0,1,1, 5.143, 10530.023, 425.003, 52949.666 25/04/27,16:41:26,15,06,1, 12.0,1,1, 5.143, 10530.031, 424.999, 52949.688 25/04/27,16:41:26,16,06,1, 12.0,1,1, 5.143, 10530.007, 425.020, 52949.704 25/04/27,16:41:26,17,06,1, 12.0,1,1, 5.143, 10530.024, 425.039, 52949.743 25/04/27,16:41:26,18,06,1, 12.0,1,1, 5.143, 10530.033, 425.041, 52949.689 25/04/27,16:41:26,19,06,1, 12.0,1,1, 5.143, 10530.021, 425.002, 52949.489 25/04/27,16:41:27,00,07,1, 11.9,1,1, 5.137, 10530.014, 425.002, 52949.489 25/04/27,16:41:27,01,07,1, 11.9,1,1, 5.137, 10530.005, 425.059, 52949.698 25/04/27,16:41:27,02,07,1, 11.9,1,1, 5.137, 10530.015, 425.011, 52949.663 25/04/27,16:41:27,03,07,1, 11.9,1,1, 5.137, 10530.027, 425.004, 52949.666 25/04/27,16:41:27,04,07,1, 11.9,1,1, 5.137, 10530.044, 425.012, 52949.684 25/04/27,16:41:27,05,07,1, 11.9,1,1, 5.137, 10530.025, 425.031, 52949.731 25/04/27,16:41:27,06,07,1, 11.9,1,1, 5.137, 10530.062, 425.031, 52949.700 25/04/27,16:41:27,07,07,1, 11.9,1,1, 5.137, 10530.038, 424.994, 52949.685 25/04/27,16:41:27,08,07,1, 11.9,1,1, 5.137, 10529.998, 425.032, 52949.687 25/04/27,16:41:27,09,07,1, 11.9,1,1, 5.137, 10530.035, 425.072, 52949.747 25/04/27,16:41:27,10,07,1, 11.9,1,1, 5.137, 10530.030, 425.017, 52949.515 25/04/27,16:41:27,11,07,1, 11.9,1,1, 5.137, 10530.033, 425.027, 52949.793 25/04/27,16:41:27,12,07,1, 11.9,1,1, 5.137, 10530.053, 425.018, 52949.650 25/04/27,16:41:27,13,07,1, 11.9,1,1, 5.137, 10530.024, 425.048, 52949.734 25/04/27,16:41:27,14,07,1, 11.9,1,1, 5.137, 10530.039, 425.048, 52949.751 25/04/27,16:41:27,15,07,1, 11.9,1,1, 5.137, 10530.055, 425.046, 52949.690 25/04/27,16:41:27,16,07,1, 11.9,1,1, 5.137, 10530.056, 425.041, 52949.663 25/04/27,16:41:27,17,07,1, 11.9,1,1, 5.137, 10530.024, 425.045, 52949.641 25/04/27,16:41:27,18,07,1, 11.9,1,1, 5.137, 10530.035, 425.090, 52949.631 25/04/27,16:41:27,19,07,1, 11.9,1,1, 5.137, 10530.042, 425.056, 52949.633 25/04/27,16:41:28,00,06,1, 11.9,1,1, 5.144, 10530.039, 425.056, 52949.633 25/04/27,16:41:28,01,06,1, 11.9,1,1, 5.144, 10530.018, 425.083, 52949.663 25/04/27,16:41:28,02,06,1, 11.9,1,1, 5.144, 10530.026, 425.085, 52949.699 25/04/27,16:41:28,03,06,1, 11.9,1,1, 5.144, 10530.047, 425.077, 52949.616 25/04/27,16:41:28,04,06,1, 11.9,1,1, 5.144, 10530.039, 425.023, 52949.625 25/04/27,16:41:28,05,06,1, 11.9,1,1, 5.144, 10530.021, 425.077, 52949.665 25/04/27,16:41:28,06,06,1, 11.9,1,1, 5.144, 10530.042, 425.122, 52949.681 25/04/27,16:41:28,07,06,1, 11.9,1,1, 5.144, 10530.055, 425.093, 52949.648 25/04/27,16:41:28,08,06,1, 11.9,1,1, 5.144, 10530.034, 425.070, 52949.683 25/04/27,16:41:28,09,06,1, 11.9,1,1, 5.144, 10530.032, 425.076, 52949.628 25/04/27,16:41:28,10,06,1, 11.9,1,1, 5.144, 10530.044, 425.113, 52949.688 25/04/27,16:41:28,11,06,1, 11.9,1,1, 5.144, 10530.033, 425.101, 52949.699 25/04/27,16:41:28,12,06,1, 11.9,1,1, 5.144, 10530.053, 425.063, 52949.714 25/04/27,16:41:28,13,06,1, 11.9,1,1, 5.144, 10530.036, 425.099, 52949.679 25/04/27,16:41:28,14,06,1, 11.9,1,1, 5.144, 10530.041, 425.109, 52949.718 25/04/27,16:41:28,15,06,1, 11.9,1,1, 5.144, 10530.069, 425.108, 52949.662 25/04/27,16:41:28,16,06,1, 11.9,1,1, 5.144, 10530.043, 425.063, 52949.662 25/04/27,16:41:28,17,06,1, 11.9,1,1, 5.144, 10530.036, 425.069, 52949.608 25/04/27,16:41:28,18,06,1, 11.9,1,1, 5.144, 10530.033, 425.112, 52949.663 25/04/27,16:41:28,19,06,1, 11.9,1,1, 5.144, 10530.019, 425.111, 52949.686 25/04/27,16:41:29,00,07,1, 11.9,1,1, 5.144, 10530.014, 425.111, 52949.686 25/04/27,16:41:29,01,07,1, 11.9,1,1, 5.144, 10530.048, 425.076, 52949.653 25/04/27,16:41:29,02,07,1, 11.9,1,1, 5.144, 10530.042, 425.109, 52949.651 25/04/27,16:41:29,03,07,1, 11.9,1,1, 5.144, 10530.060, 425.113, 52949.649 25/04/27,16:41:29,04,07,1, 11.9,1,1, 5.144, 10530.062, 425.089, 52949.683 25/04/27,16:41:29,05,07,1, 11.9,1,1, 5.144, 10530.050, 425.086, 52949.663 25/04/27,16:41:29,06,07,1, 11.9,1,1, 5.144, 10530.047, 425.094, 52949.616 25/04/27,16:41:29,07,07,1, 11.9,1,1, 5.144, 10530.069, 425.134, 52949.622 25/04/27,16:41:29,08,07,1, 11.9,1,1, 5.144, 10530.074, 425.121, 52949.687 25/04/27,16:41:29,09,07,1, 11.9,1,1, 5.144, 10530.026, 425.107, 52949.685 25/04/27,16:41:29,10,07,1, 11.9,1,1, 5.144, 10530.043, 425.110, 52949.615 25/04/27,16:41:29,11,07,1, 11.9,1,1, 5.144, 10530.063, 425.128, 52949.684 25/04/27,16:41:29,12,07,1, 11.9,1,1, 5.144, 10530.051, 425.133, 52949.678 25/04/27,16:41:29,13,07,1, 11.9,1,1, 5.144, 10530.087, 425.135, 52949.602 25/04/27,16:41:29,14,07,1, 11.9,1,1, 5.144, 10530.029, 425.130, 52949.638 25/04/27,16:41:29,15,07,1, 11.9,1,1, 5.144, 10530.045, 425.154, 52949.590 25/04/27,16:41:29,16,07,1, 11.9,1,1, 5.144, 10530.060, 425.170, 52949.630 25/04/27,16:41:29,17,07,1, 11.9,1,1, 5.144, 10530.069, 425.129, 52949.650 25/04/27,16:41:29,18,07,1, 11.9,1,1, 5.144, 10530.051, 425.139, 52949.608 25/04/27,16:41:29,19,07,1, 11.9,1,1, 5.144, 10530.053, 425.169, 52949.681 25/04/27,16:41:30,00,08,1, 11.9,1,1, 5.145, 10530.047, 425.169, 52949.681 25/04/27,16:41:30,01,08,1, 11.9,1,1, 5.145, 10530.077, 425.130, 52949.688 25/04/27,16:41:30,02,08,1, 11.9,1,1, 5.145, 10530.073, 425.138, 52949.601 25/04/27,16:41:30,03,08,1, 11.9,1,1, 5.145, 10530.054, 425.170, 52949.622 25/04/27,16:41:30,04,08,1, 11.9,1,1, 5.145, 10530.073, 425.176, 52949.623 25/04/27,16:41:30,05,08,1, 11.9,1,1, 5.145, 10530.028, 425.162, 52949.948 25/04/27,16:41:30,06,08,1, 11.9,1,1, 5.145, 10530.094, 425.108, 52949.625 25/04/27,16:41:30,07,08,1, 11.9,1,1, 5.145, 10530.084, 425.169, 52949.600 25/04/27,16:41:30,08,08,1, 11.9,1,1, 5.145, 10530.073, 425.184, 52949.591 25/04/27,16:41:30,09,08,1, 11.9,1,1, 5.145, 10530.073, 425.169, 52949.665 25/04/27,16:41:30,10,08,1, 11.9,1,1, 5.145, 10530.060, 425.162, 52949.549 25/04/27,16:41:30,11,08,1, 11.9,1,1, 5.145, 10530.027, 425.157, 52949.564 25/04/27,16:41:30,12,08,1, 11.9,1,1, 5.145, 10530.111, 425.194, 52949.630 25/04/27,16:41:30,13,08,1, 11.9,1,1, 5.145, 10530.070, 425.157, 52949.523 25/04/27,16:41:30,14,08,1, 11.9,1,1, 5.145, 10530.066, 425.156, 52949.646 25/04/27,16:41:30,15,08,1, 11.9,1,1, 5.145, 10530.063, 425.182, 52949.615 25/04/27,16:41:30,16,08,1, 11.9,1,1, 5.145, 10530.076, 425.208, 52949.657 25/04/27,16:41:30,17,08,1, 11.9,1,1, 5.145, 10530.044, 425.198, 52949.638 25/04/27,16:41:30,18,08,1, 11.9,1,1, 5.145, 10530.059, 425.166, 52949.629 25/04/27,16:41:30,19,08,1, 11.9,1,1, 5.145, 10530.052, 425.187, 52949.635 25/04/27,16:41:31,00,08,1, 11.9,1,1, 5.143, 10530.047, 425.187, 52949.635 25/04/27,16:41:31,01,08,1, 11.9,1,1, 5.143, 10530.059, 425.177, 52949.614 25/04/27,16:41:31,02,08,1, 11.9,1,1, 5.143, 10530.074, 425.149, 52949.603 25/04/27,16:41:31,03,08,1, 11.9,1,1, 5.143, 10530.065, 425.159, 52949.571 25/04/27,16:41:31,04,08,1, 11.9,1,1, 5.143, 10530.065, 425.193, 52949.598 25/04/27,16:41:31,05,08,1, 11.9,1,1, 5.143, 10530.091, 425.193, 52949.651 25/04/27,16:41:31,06,08,1, 11.9,1,1, 5.143, 10530.094, 425.171, 52949.667 25/04/27,16:41:31,07,08,1, 11.9,1,1, 5.143, 10530.081, 425.176, 52949.640 25/04/27,16:41:31,08,08,1, 11.9,1,1, 5.143, 10530.094, 425.205, 52949.615 25/04/27,16:41:31,09,08,1, 11.9,1,1, 5.143, 10530.092, 425.198, 52949.656 25/04/27,16:41:31,10,08,1, 11.9,1,1, 5.143, 10530.079, 425.162, 52949.641 25/04/27,16:41:31,11,08,1, 11.9,1,1, 5.143, 10530.087, 425.172, 52949.685 25/04/27,16:41:31,12,08,1, 11.9,1,1, 5.143, 10530.060, 425.205, 52949.647 25/04/27,16:41:31,13,08,1, 11.9,1,1, 5.143, 10530.084, 425.213, 52949.667 25/04/27,16:41:31,14,08,1, 11.9,1,1, 5.143, 10530.073, 425.188, 52949.666 25/04/27,16:41:31,15,08,1, 11.9,1,1, 5.143, 10530.115, 425.196, 52949.628 25/04/27,16:41:31,16,08,1, 11.9,1,1, 5.143, 10530.062, 425.204, 52949.680 25/04/27,16:41:31,17,08,1, 11.9,1,1, 5.143, 10530.073, 425.217, 52949.600 25/04/27,16:41:31,18,08,1, 11.9,1,1, 5.143, 10530.090, 425.185, 52949.667 25/04/27,16:41:31,19,08,1, 11.9,1,1, 5.143, 10530.090, 425.180, 52949.615 25/04/27,16:41:32,00,08,1, 11.9,1,1, 5.141, 10530.089, 425.180, 52949.615 25/04/27,16:41:32,01,08,1, 11.9,1,1, 5.141, 10530.078, 425.236, 52949.711 25/04/27,16:41:32,02,08,1, 11.9,1,1, 5.141, 10530.133, 425.203, 52949.674 25/04/27,16:41:32,03,08,1, 11.9,1,1, 5.141, 10530.104, 425.183, 52949.580 25/04/27,16:41:32,04,08,1, 11.9,1,1, 5.141, 10530.097, 425.217, 52949.619 25/04/27,16:41:32,05,08,1, 11.9,1,1, 5.141, 10530.087, 425.232, 52949.708 25/04/27,16:41:32,06,08,1, 11.9,1,1, 5.141, 10530.103, 425.241, 52949.619 25/04/27,16:41:32,07,08,1, 11.9,1,1, 5.141, 10530.089, 425.188, 52949.637 25/04/27,16:41:32,08,08,1, 11.9,1,1, 5.141, 10530.081, 425.219, 52949.634 25/04/27,16:41:32,09,08,1, 11.9,1,1, 5.141, 10530.085, 425.243, 52949.669 25/04/27,16:41:32,10,08,1, 11.9,1,1, 5.141, 10530.109, 425.241, 52949.664 25/04/27,16:41:32,11,08,1, 11.9,1,1, 5.141, 10530.111, 425.197, 52949.601 25/04/27,16:41:32,12,08,1, 11.9,1,1, 5.141, 10530.112, 425.218, 52949.640 25/04/27,16:41:32,13,08,1, 11.9,1,1, 5.141, 10530.128, 425.264, 52949.611 25/04/27,16:41:32,14,08,1, 11.9,1,1, 5.141, 10530.113, 425.267, 52949.711 25/04/27,16:41:32,15,08,1, 11.9,1,1, 5.141, 10530.124, 425.247, 52949.624 25/04/27,16:41:32,16,08,1, 11.9,1,1, 5.141, 10530.101, 425.227, 52949.591 25/04/27,16:41:32,17,08,1, 11.9,1,1, 5.141, 10530.083, 425.235, 52949.688 25/04/27,16:41:32,18,08,1, 11.9,1,1, 5.141, 10530.112, 425.272, 52949.626 25/04/27,16:41:32,19,08,1, 11.9,1,1, 5.141, 10530.101, 425.233, 52949.651 25/04/27,16:41:33,00,08,1, 11.9,1,1, 5.142, 10530.097, 425.233, 52949.651 25/04/27,16:41:33,01,08,1, 11.9,1,1, 5.142, 10530.114, 425.255, 52949.589 25/04/27,16:41:33,02,08,1, 11.9,1,1, 5.142, 10530.070, 425.284, 52949.655 25/04/27,16:41:33,03,08,1, 11.9,1,1, 5.142, 10530.103, 425.254, 52949.675 25/04/27,16:41:33,04,08,1, 11.9,1,1, 5.142, 10530.107, 425.235, 52949.648 25/04/27,16:41:33,05,08,1, 11.9,1,1, 5.142, 10530.109, 425.278, 52949.569 25/04/27,16:41:33,06,08,1, 11.9,1,1, 5.142, 10530.087, 425.283, 52949.597 25/04/27,16:41:33,07,08,1, 11.9,1,1, 5.142, 10530.103, 425.282, 52949.597 25/04/27,16:41:33,08,08,1, 11.9,1,1, 5.142, 10530.110, 425.260, 52949.615 25/04/27,16:41:33,09,08,1, 11.9,1,1, 5.142, 10530.074, 425.263, 52949.622 25/04/27,16:41:33,10,08,1, 11.9,1,1, 5.142, 10530.095, 425.258, 52949.622 25/04/27,16:41:33,11,08,1, 11.9,1,1, 5.142, 10530.120, 425.272, 52949.642 25/04/27,16:41:33,12,08,1, 11.9,1,1, 5.142, 10530.113, 425.241, 52949.675 25/04/27,16:41:33,13,08,1, 11.9,1,1, 5.142, 10530.102, 425.278, 52949.689 25/04/27,16:41:33,14,08,1, 11.9,1,1, 5.142, 10530.134, 425.294, 52949.605 25/04/27,16:41:33,15,08,1, 11.9,1,1, 5.142, 10530.100, 425.280, 52949.602 25/04/27,16:41:33,16,08,1, 11.9,1,1, 5.142, 10530.127, 425.264, 52949.659 25/04/27,16:41:33,17,08,1, 11.9,1,1, 5.142, 10530.100, 425.251, 52949.578 25/04/27,16:41:33,18,08,1, 11.9,1,1, 5.142, 10530.078, 425.276, 52949.565 25/04/27,16:41:33,19,08,1, 11.9,1,1, 5.142, 10530.094, 425.286, 52949.641 25/04/27,16:41:34,00,09,1, 11.9,1,1, 5.142, 10530.089, 425.286, 52949.641 25/04/27,16:41:34,01,09,1, 11.9,1,1, 5.142, 10530.115, 425.271, 52949.591 25/04/27,16:41:34,02,09,1, 11.9,1,1, 5.142, 10530.092, 425.267, 52949.541 25/04/27,16:41:34,03,09,1, 11.9,1,1, 5.142, 10530.125, 425.273, 52949.571 25/04/27,16:41:34,04,09,1, 11.9,1,1, 5.142, 10530.123, 425.247, 52949.628 25/04/27,16:41:34,05,09,1, 11.9,1,1, 5.142, 10530.102, 425.246, 52949.543 25/04/27,16:41:34,06,09,1, 11.9,1,1, 5.142, 10530.091, 425.285, 52949.668 25/04/27,16:41:34,07,09,1, 11.9,1,1, 5.142, 10530.115, 425.314, 52949.602 25/04/27,16:41:34,08,09,1, 11.9,1,1, 5.142, 10530.102, 425.269, 52949.602 25/04/27,16:41:34,09,09,1, 11.9,1,1, 5.142, 10530.102, 425.241, 52949.593 25/04/27,16:41:34,10,09,1, 11.9,1,1, 5.142, 10530.091, 425.286, 52949.565 25/04/27,16:41:34,11,09,1, 11.9,1,1, 5.142, 10530.091, 425.299, 52949.632 25/04/27,16:41:34,12,09,1, 11.9,1,1, 5.142, 10530.099, 425.292, 52949.670 25/04/27,16:41:34,13,09,1, 11.9,1,1, 5.142, 10530.113, 425.251, 52949.606 25/04/27,16:41:34,14,09,1, 11.9,1,1, 5.142, 10530.078, 425.290, 52949.599 25/04/27,16:41:34,15,09,1, 11.9,1,1, 5.142, 10530.091, 425.305, 52949.632 25/04/27,16:41:34,16,09,1, 11.9,1,1, 5.142, 10530.102, 425.284, 52949.653 25/04/27,16:41:34,17,09,1, 11.9,1,1, 5.142, 10530.120, 425.251, 52949.597 25/04/27,16:41:34,18,09,1, 11.9,1,1, 5.142, 10530.090, 425.305, 52949.582 25/04/27,16:41:34,19,09,1, 11.9,1,1, 5.142, 10530.117, 425.299, 52949.589 25/04/27,16:41:35,00,09,1, 11.8,1,1, 5.144, 10530.114, 425.299, 52949.589 25/04/27,16:41:35,01,09,1, 11.8,1,1, 5.144, 10530.122, 425.268, 52949.592 25/04/27,16:41:35,02,09,1, 11.8,1,1, 5.144, 10530.103, 425.279, 52949.572 25/04/27,16:41:35,03,09,1, 11.8,1,1, 5.144, 10530.081, 425.304, 52949.596 25/04/27,16:41:35,04,09,1, 11.8,1,1, 5.144, 10530.099, 425.301, 52949.706 25/04/27,16:41:35,05,09,1, 11.8,1,1, 5.144, 10530.137, 425.288, 52949.627 25/04/27,16:41:35,06,09,1, 11.8,1,1, 5.144, 10530.115, 425.279, 52949.580 25/04/27,16:41:35,07,09,1, 11.8,1,1, 5.144, 10530.088, 425.328, 52949.685 25/04/27,16:41:35,08,09,1, 11.8,1,1, 5.144, 10530.120, 425.316, 52949.594 25/04/27,16:41:35,09,09,1, 11.8,1,1, 5.144, 10530.114, 425.285, 52949.654 25/04/27,16:41:35,10,09,1, 11.8,1,1, 5.144, 10530.124, 425.301, 52949.648 25/04/27,16:41:35,11,09,1, 11.8,1,1, 5.144, 10530.104, 425.299, 52949.551 25/04/27,16:41:35,12,09,1, 11.8,1,1, 5.144, 10530.111, 425.295, 52949.634 25/04/27,16:41:35,13,09,1, 11.8,1,1, 5.144, 10530.145, 425.315, 52949.597 25/04/27,16:41:35,14,09,1, 11.8,1,1, 5.144, 10530.126, 425.297, 52949.533 25/04/27,16:41:35,15,09,1, 11.8,1,1, 5.144, 10530.133, 425.302, 52949.578 25/04/27,16:41:35,16,09,1, 11.8,1,1, 5.144, 10530.113, 425.324, 52949.582 25/04/27,16:41:35,17,09,1, 11.8,1,1, 5.144, 10530.125, 425.310, 52949.578 25/04/27,16:41:35,18,09,1, 11.8,1,1, 5.144, 10530.112, 425.301, 52949.582 25/04/27,16:41:35,19,09,1, 11.8,1,1, 5.144, 10530.116, 425.310, 52949.607 25/04/27,16:41:36,00,09,1, 11.9,1,1, 5.139, 10530.114, 425.310, 52949.607 25/04/27,16:41:36,01,09,1, 11.9,1,1, 5.139, 10530.111, 425.326, 52949.624 25/04/27,16:41:36,02,09,1, 11.9,1,1, 5.139, 10530.093, 425.298, 52949.592 25/04/27,16:41:36,03,09,1, 11.9,1,1, 5.139, 10530.122, 425.297, 52949.598 25/04/27,16:41:36,04,09,1, 11.9,1,1, 5.139, 10530.112, 425.331, 52949.606 25/04/27,16:41:36,05,09,1, 11.9,1,1, 5.139, 10530.115, 425.312, 52949.575 25/04/27,16:41:36,06,09,1, 11.9,1,1, 5.139, 10530.121, 425.282, 52949.578 25/04/27,16:41:36,07,09,1, 11.9,1,1, 5.139, 10530.110, 425.312, 52949.665 25/04/27,16:41:36,08,09,1, 11.9,1,1, 5.139, 10530.104, 425.340, 52949.544 25/04/27,16:41:36,09,09,1, 11.9,1,1, 5.139, 10530.121, 425.322, 52949.624 25/04/27,16:41:36,10,09,1, 11.9,1,1, 5.139, 10530.117, 425.298, 52949.585 25/04/27,16:41:36,11,09,1, 11.9,1,1, 5.139, 10530.112, 425.292, 52949.535 25/04/27,16:41:36,12,09,1, 11.9,1,1, 5.139, 10530.130, 425.339, 52949.607 25/04/27,16:41:36,13,09,1, 11.9,1,1, 5.139, 10530.114, 425.331, 52949.647 25/04/27,16:41:36,14,09,1, 11.9,1,1, 5.139, 10530.149, 425.307, 52949.629 25/04/27,16:41:36,15,09,1, 11.9,1,1, 5.139, 10530.127, 425.295, 52949.601 25/04/27,16:41:36,16,09,1, 11.9,1,1, 5.139, 10530.104, 425.330, 52949.653 25/04/27,16:41:36,17,09,1, 11.9,1,1, 5.139, 10530.100, 425.346, 52949.656 25/04/27,16:41:36,18,09,1, 11.9,1,1, 5.139, 10530.122, 425.295, 52949.685 25/04/27,16:41:36,19,09,1, 11.9,1,1, 5.139, 10530.119, 425.294, 52949.612 25/04/27,16:41:37,00,08,1, 12.0,1,1, 5.142, 10530.114, 425.294, 52949.612 25/04/27,16:41:37,01,08,1, 12.0,1,1, 5.142, 10530.111, 425.340, 52949.667 25/04/27,16:41:37,02,08,1, 12.0,1,1, 5.142, 10530.109, 425.312, 52949.678 25/04/27,16:41:37,03,08,1, 12.0,1,1, 5.142, 10530.109, 425.297, 52949.607 25/04/27,16:41:37,04,08,1, 12.0,1,1, 5.142, 10530.106, 425.324, 52949.603 25/04/27,16:41:37,05,08,1, 12.0,1,1, 5.142, 10530.093, 425.346, 52949.576 25/04/27,16:41:37,06,08,1, 12.0,1,1, 5.142, 10530.087, 425.330, 52949.619 25/04/27,16:41:37,07,08,1, 12.0,1,1, 5.142, 10530.094, 425.312, 52949.633 25/04/27,16:41:37,08,08,1, 12.0,1,1, 5.142, 10530.103, 425.322, 52949.519 25/04/27,16:41:37,09,08,1, 12.0,1,1, 5.142, 10530.120, 425.358, 52949.585 25/04/27,16:41:37,10,08,1, 12.0,1,1, 5.142, 10530.124, 425.344, 52949.545 25/04/27,16:41:37,11,08,1, 12.0,1,1, 5.142, 10530.121, 425.307, 52949.623 25/04/27,16:41:37,12,08,1, 12.0,1,1, 5.142, 10530.100, 425.329, 52949.646 25/04/27,16:41:37,13,08,1, 12.0,1,1, 5.142, 10530.106, 425.337, 52949.532 25/04/27,16:41:37,14,08,1, 12.0,1,1, 5.142, 10530.116, 425.345, 52949.561 25/04/27,16:41:37,15,08,1, 12.0,1,1, 5.142, 10530.090, 425.309, 52949.518 25/04/27,16:41:37,16,08,1, 12.0,1,1, 5.142, 10530.101, 425.294, 52949.588 25/04/27,16:41:37,17,08,1, 12.0,1,1, 5.142, 10530.090, 425.350, 52949.609 25/04/27,16:41:37,18,08,1, 12.0,1,1, 5.142, 10530.089, 425.359, 52949.672 25/04/27,16:41:37,19,08,1, 12.0,1,1, 5.142, 10530.105, 425.304, 52949.554 25/04/27,16:41:38,00,08,1, 11.9,1,1, 5.133, 10530.097, 425.304, 52949.554 25/04/27,16:41:38,01,08,1, 11.9,1,1, 5.133, 10530.123, 425.328, 52949.444 25/04/27,16:41:38,02,08,1, 11.9,1,1, 5.133, 10530.065, 425.356, 52949.593 25/04/27,16:41:38,03,08,1, 11.9,1,1, 5.133, 10530.107, 425.341, 52949.636 25/04/27,16:41:38,04,08,1, 11.9,1,1, 5.133, 10530.088, 425.315, 52949.554 25/04/27,16:41:38,05,08,1, 11.9,1,1, 5.133, 10530.076, 425.324, 52949.513 25/04/27,16:41:38,06,08,1, 11.9,1,1, 5.133, 10530.107, 425.346, 52949.626 25/04/27,16:41:38,07,08,1, 11.9,1,1, 5.133, 10530.135, 425.330, 52949.592 25/04/27,16:41:38,08,08,1, 11.9,1,1, 5.133, 10530.083, 425.297, 52949.412 25/04/27,16:41:38,09,08,1, 11.9,1,1, 5.133, 10530.076, 425.353, 52949.657 25/04/27,16:41:38,10,08,1, 11.9,1,1, 5.133, 10530.111, 425.350, 52949.619 25/04/27,16:41:38,11,08,1, 11.9,1,1, 5.133, 10530.117, 425.334, 52949.660 25/04/27,16:41:38,12,08,1, 11.9,1,1, 5.133, 10530.104, 425.301, 52949.543 25/04/27,16:41:38,13,08,1, 11.9,1,1, 5.133, 10530.111, 425.328, 52949.602 25/04/27,16:41:38,14,08,1, 11.9,1,1, 5.133, 10530.111, 425.356, 52949.632 25/04/27,16:41:38,15,08,1, 11.9,1,1, 5.133, 10530.134, 425.342, 52949.600 25/04/27,16:41:38,16,08,1, 11.9,1,1, 5.133, 10530.117, 425.305, 52949.516 25/04/27,16:41:38,17,08,1, 11.9,1,1, 5.133, 10530.112, 425.329, 52949.619 25/04/27,16:41:38,18,08,1, 11.9,1,1, 5.133, 10530.088, 425.341, 52949.614 25/04/27,16:41:38,19,08,1, 11.9,1,1, 5.133, 10530.124, 425.349, 52949.619 25/04/27,16:41:39,00,08,1, 11.9,1,1, 5.144, 10530.123, 425.349, 52949.619 25/04/27,16:41:39,01,08,1, 11.9,1,1, 5.144, 10530.102, 425.330, 52949.627 25/04/27,16:41:39,02,08,1, 11.9,1,1, 5.144, 10530.107, 425.341, 52949.604 25/04/27,16:41:39,03,08,1, 11.9,1,1, 5.144, 10530.101, 425.350, 52949.619 25/04/27,16:41:39,04,08,1, 11.9,1,1, 5.144, 10530.119, 425.326, 52949.640 25/04/27,16:41:39,05,08,1, 11.9,1,1, 5.144, 10530.112, 425.340, 52949.532 25/04/27,16:41:39,06,08,1, 11.9,1,1, 5.144, 10530.106, 425.371, 52949.546 25/04/27,16:41:39,07,08,1, 11.9,1,1, 5.144, 10530.123, 425.368, 52949.545 25/04/27,16:41:39,08,08,1, 11.9,1,1, 5.144, 10530.114, 425.344, 52949.601 25/04/27,16:41:39,09,08,1, 11.9,1,1, 5.144, 10530.109, 425.349, 52949.553 25/04/27,16:41:39,10,08,1, 11.9,1,1, 5.144, 10530.104, 425.355, 52949.553 25/04/27,16:41:39,11,08,1, 11.9,1,1, 5.144, 10530.108, 425.384, 52949.602 25/04/27,16:41:39,12,08,1, 11.9,1,1, 5.144, 10530.099, 425.362, 52949.571 25/04/27,16:41:39,13,08,1, 11.9,1,1, 5.144, 10530.114, 425.344, 52949.511 25/04/27,16:41:39,14,08,1, 11.9,1,1, 5.144, 10530.101, 425.367, 52949.505 25/04/27,16:41:39,15,08,1, 11.9,1,1, 5.144, 10530.120, 425.386, 52949.587 25/04/27,16:41:39,16,08,1, 11.9,1,1, 5.144, 10530.134, 425.352, 52949.576 25/04/27,16:41:39,17,08,1, 11.9,1,1, 5.144, 10530.108, 425.334, 52949.620 25/04/27,16:41:39,18,08,1, 11.9,1,1, 5.144, 10530.110, 425.362, 52949.644 25/04/27,16:41:39,19,08,1, 11.9,1,1, 5.144, 10530.116, 425.379, 52949.579 25/04/27,16:41:40,00,08,1, 11.9,1,1, 5.142, 10530.114, 425.379, 52949.579 25/04/27,16:41:40,01,08,1, 11.9,1,1, 5.142, 10530.119, 425.349, 52949.628 25/04/27,16:41:40,02,08,1, 11.9,1,1, 5.142, 10530.121, 425.362, 52949.478 25/04/27,16:41:40,03,08,1, 11.9,1,1, 5.142, 10530.130, 425.381, 52949.547 25/04/27,16:41:40,04,08,1, 11.9,1,1, 5.142, 10530.126, 425.378, 52949.578 25/04/27,16:41:40,05,08,1, 11.9,1,1, 5.142, 10530.141, 425.319, 52949.524 25/04/27,16:41:40,06,08,1, 11.9,1,1, 5.142, 10530.125, 425.351, 52949.531 25/04/27,16:41:40,07,08,1, 11.9,1,1, 5.142, 10530.121, 425.365, 52949.581 25/04/27,16:41:40,08,08,1, 11.9,1,1, 5.142, 10530.113, 425.365, 52949.626 25/04/27,16:41:40,09,08,1, 11.9,1,1, 5.142, 10530.136, 425.349, 52949.583 25/04/27,16:41:40,10,08,1, 11.9,1,1, 5.142, 10530.130, 425.347, 52949.605 25/04/27,16:41:40,11,08,1, 11.9,1,1, 5.142, 10530.122, 425.387, 52949.502 25/04/27,16:41:40,12,08,1, 11.9,1,1, 5.142, 10530.161, 425.378, 52949.548 25/04/27,16:41:40,13,08,1, 11.9,1,1, 5.142, 10530.149, 425.359, 52949.553 25/04/27,16:41:40,14,08,1, 11.9,1,1, 5.142, 10530.144, 425.343, 52949.524 25/04/27,16:41:40,15,08,1, 11.9,1,1, 5.142, 10530.109, 425.381, 52949.536 25/04/27,16:41:40,16,08,1, 11.9,1,1, 5.142, 10530.166, 425.392, 52949.634 25/04/27,16:41:40,17,08,1, 11.9,1,1, 5.142, 10530.130, 425.368, 52949.609 25/04/27,16:41:40,18,08,1, 11.9,1,1, 5.142, 10530.161, 425.353, 52949.527 25/04/27,16:41:40,19,08,1, 11.9,1,1, 5.142, 10530.122, 425.374, 52949.579 25/04/27,16:41:41,00,08,1, 11.9,1,1, 5.142, 10530.114, 425.374, 52949.579 25/04/27,16:41:41,01,08,1, 11.9,1,1, 5.142, 10530.161, 425.352, 52949.484 25/04/27,16:41:41,02,08,1, 11.9,1,1, 5.142, 10530.143, 425.349, 52949.526 25/04/27,16:41:41,03,08,1, 11.9,1,1, 5.142, 10530.130, 425.351, 52949.498 25/04/27,16:41:41,04,08,1, 11.9,1,1, 5.142, 10530.105, 425.394, 52949.549 25/04/27,16:41:41,05,08,1, 11.9,1,1, 5.142, 10530.151, 425.379, 52949.514 25/04/27,16:41:41,06,08,1, 11.9,1,1, 5.142, 10530.151, 425.344, 52949.591 25/04/27,16:41:41,07,08,1, 11.9,1,1, 5.142, 10530.124, 425.375, 52949.572 25/04/27,16:41:41,08,08,1, 11.9,1,1, 5.142, 10530.143, 425.354, 52949.574 25/04/27,16:41:41,09,08,1, 11.9,1,1, 5.142, 10530.134, 425.383, 52949.547 25/04/27,16:41:41,10,08,1, 11.9,1,1, 5.142, 10530.151, 425.343, 52949.595 25/04/27,16:41:41,11,08,1, 11.9,1,1, 5.142, 10530.150, 425.338, 52949.501 25/04/27,16:41:41,12,08,1, 11.9,1,1, 5.142, 10530.141, 425.395, 52949.540 25/04/27,16:41:41,13,08,1, 11.9,1,1, 5.142, 10530.144, 425.372, 52949.598 25/04/27,16:41:41,14,08,1, 11.9,1,1, 5.142, 10530.145, 425.375, 52949.589 25/04/27,16:41:41,15,08,1, 11.9,1,1, 5.142, 10530.148, 425.342, 52949.578 25/04/27,16:41:41,16,08,1, 11.9,1,1, 5.142, 10530.177, 425.376, 52949.572 25/04/27,16:41:41,17,08,1, 11.9,1,1, 5.142, 10530.166, 425.391, 52949.539 25/04/27,16:41:41,18,08,1, 11.9,1,1, 5.142, 10530.168, 425.364, 52949.541 25/04/27,16:41:41,19,08,1, 11.9,1,1, 5.142, 10530.158, 425.346, 52949.542 25/04/27,16:41:42,00,08,1, 11.9,1,1, 5.141, 10530.156, 425.346, 52949.542 25/04/27,16:41:42,01,08,1, 11.9,1,1, 5.141, 10530.164, 425.377, 52949.578 25/04/27,16:41:42,02,08,1, 11.9,1,1, 5.141, 10530.172, 425.353, 52949.509 25/04/27,16:41:42,03,08,1, 11.9,1,1, 5.141, 10530.139, 425.340, 52949.530 25/04/27,16:41:42,04,08,1, 11.9,1,1, 5.141, 10530.154, 425.361, 52949.534 25/04/27,16:41:42,05,08,1, 11.9,1,1, 5.141, 10530.152, 425.395, 52949.532 25/04/27,16:41:42,06,08,1, 11.9,1,1, 5.141, 10530.203, 425.373, 52949.529 25/04/27,16:41:42,07,08,1, 11.9,1,1, 5.141, 10530.165, 425.326, 52949.538 25/04/27,16:41:42,08,08,1, 11.9,1,1, 5.141, 10530.161, 425.368, 52949.546 25/04/27,16:41:42,09,08,1, 11.9,1,1, 5.141, 10530.194, 425.392, 52949.555 25/04/27,16:41:42,10,08,1, 11.9,1,1, 5.141, 10530.168, 425.367, 52949.625 25/04/27,16:41:42,11,08,1, 11.9,1,1, 5.141, 10530.173, 425.360, 52949.582 25/04/27,16:41:42,12,08,1, 11.9,1,1, 5.141, 10530.178, 425.357, 52949.577 25/04/27,16:41:42,13,08,1, 11.9,1,1, 5.141, 10530.174, 425.384, 52949.619 25/04/27,16:41:42,14,08,1, 11.9,1,1, 5.141, 10530.199, 425.383, 52949.559 25/04/27,16:41:42,15,08,1, 11.9,1,1, 5.141, 10530.185, 425.339, 52949.491 25/04/27,16:41:42,16,08,1, 11.9,1,1, 5.141, 10530.169, 425.380, 52949.565 25/04/27,16:41:42,17,08,1, 11.9,1,1, 5.141, 10530.188, 425.381, 52949.518 25/04/27,16:41:42,18,08,1, 11.9,1,1, 5.141, 10530.217, 425.399, 52949.562 25/04/27,16:41:42,19,08,1, 11.9,1,1, 5.141, 10530.192, 425.337, 52949.497 25/04/27,16:41:43,00,07,1, 11.9,1,1, 5.145, 10530.189, 425.337, 52949.497 25/04/27,16:41:43,01,07,1, 11.9,1,1, 5.145, 10530.200, 425.369, 52949.483 25/04/27,16:41:43,02,07,1, 11.9,1,1, 5.145, 10530.199, 425.382, 52949.534 25/04/27,16:41:43,03,07,1, 11.9,1,1, 5.145, 10530.216, 425.357, 52949.569 25/04/27,16:41:43,04,07,1, 11.9,1,1, 5.145, 10530.170, 425.347, 52949.490 25/04/27,16:41:43,05,07,1, 11.9,1,1, 5.145, 10530.179, 425.343, 52949.528 25/04/27,16:41:43,06,07,1, 11.9,1,1, 5.145, 10530.204, 425.379, 52949.577 25/04/27,16:41:43,07,07,1, 11.9,1,1, 5.145, 10530.211, 425.343, 52949.503 25/04/27,16:41:43,08,07,1, 11.9,1,1, 5.145, 10530.179, 425.331, 52949.575 25/04/27,16:41:43,09,07,1, 11.9,1,1, 5.145, 10530.190, 425.345, 52949.564 25/04/27,16:41:43,10,07,1, 11.9,1,1, 5.145, 10530.181, 425.386, 52949.576 25/04/27,16:41:43,11,07,1, 11.9,1,1, 5.145, 10530.222, 425.353, 52949.550 25/04/27,16:41:43,12,07,1, 11.9,1,1, 5.145, 10530.207, 425.317, 52949.562 25/04/27,16:41:43,13,07,1, 11.9,1,1, 5.145, 10530.191, 425.337, 52949.533 25/04/27,16:41:43,14,07,1, 11.9,1,1, 5.145, 10530.197, 425.361, 52949.567 25/04/27,16:41:43,15,07,1, 11.9,1,1, 5.145, 10530.204, 425.398, 52949.595 25/04/27,16:41:43,16,07,1, 11.9,1,1, 5.145, 10530.208, 425.333, 52949.506 25/04/27,16:41:43,17,07,1, 11.9,1,1, 5.145, 10530.192, 425.351, 52949.535 25/04/27,16:41:43,18,07,1, 11.9,1,1, 5.145, 10530.182, 425.375, 52949.558 25/04/27,16:41:43,19,07,1, 11.9,1,1, 5.145, 10530.218, 425.382, 52949.560 25/04/27,16:41:44,00,09,1, 11.9,1,1, 5.144, 10530.214, 425.382, 52949.560 25/04/27,16:41:44,01,09,1, 11.9,1,1, 5.144, 10530.207, 425.341, 52949.493 25/04/27,16:41:44,02,09,1, 11.9,1,1, 5.144, 10530.184, 425.372, 52949.485 25/04/27,16:41:44,03,09,1, 11.9,1,1, 5.144, 10530.225, 425.391, 52949.432 25/04/27,16:41:44,04,09,1, 11.9,1,1, 5.144, 10530.243, 425.381, 52949.610 25/04/27,16:41:44,05,09,1, 11.9,1,1, 5.144, 10530.220, 425.382, 52949.541 25/04/27,16:41:44,06,09,1, 11.9,1,1, 5.144, 10530.216, 425.393, 52949.499 25/04/27,16:41:44,07,09,1, 11.9,1,1, 5.144, 10530.220, 425.413, 52949.570 25/04/27,16:41:44,08,09,1, 11.9,1,1, 5.144, 10530.234, 425.378, 52949.511 25/04/27,16:41:44,09,09,1, 11.9,1,1, 5.144, 10530.220, 425.371, 52949.486 25/04/27,16:41:44,10,09,1, 11.9,1,1, 5.144, 10530.198, 425.375, 52949.561 25/04/27,16:41:44,11,09,1, 11.9,1,1, 5.144, 10530.222, 425.398, 52949.578 25/04/27,16:41:44,12,09,1, 11.9,1,1, 5.144, 10530.235, 425.393, 52949.584 25/04/27,16:41:44,13,09,1, 11.9,1,1, 5.144, 10530.227, 425.360, 52949.489 25/04/27,16:41:44,14,09,1, 11.9,1,1, 5.144, 10530.218, 425.386, 52949.475 25/04/27,16:41:44,15,09,1, 11.9,1,1, 5.144, 10530.223, 425.400, 52949.509 25/04/27,16:41:44,16,09,1, 11.9,1,1, 5.144, 10530.231, 425.378, 52949.480 25/04/27,16:41:44,17,09,1, 11.9,1,1, 5.144, 10530.247, 425.368, 52949.486 25/04/27,16:41:44,18,09,1, 11.9,1,1, 5.144, 10530.236, 425.378, 52949.518 25/04/27,16:41:44,19,09,1, 11.9,1,1, 5.144, 10530.250, 425.394, 52949.540 25/04/27,16:41:45,00,08,1, 11.9,1,1, 5.144, 10530.248, 425.394, 52949.540 25/04/27,16:41:45,01,08,1, 11.9,1,1, 5.144, 10530.234, 425.353, 52949.514 25/04/27,16:41:45,02,08,1, 11.9,1,1, 5.144, 10530.255, 425.380, 52949.578 25/04/27,16:41:45,03,08,1, 11.9,1,1, 5.144, 10530.240, 425.381, 52949.523 25/04/27,16:41:45,04,08,1, 11.9,1,1, 5.144, 10530.247, 425.385, 52949.515 25/04/27,16:41:45,05,08,1, 11.9,1,1, 5.144, 10530.258, 425.358, 52949.525 25/04/27,16:41:45,06,08,1, 11.9,1,1, 5.144, 10530.238, 425.368, 52949.529 25/04/27,16:41:45,07,08,1, 11.9,1,1, 5.144, 10530.276, 425.391, 52949.475 25/04/27,16:41:45,08,08,1, 11.9,1,1, 5.144, 10530.260, 425.399, 52949.470 25/04/27,16:41:45,09,08,1, 11.9,1,1, 5.144, 10530.255, 425.355, 52949.522 25/04/27,16:41:45,10,08,1, 11.9,1,1, 5.144, 10530.244, 425.356, 52949.503 25/04/27,16:41:45,11,08,1, 11.9,1,1, 5.144, 10530.288, 425.402, 52949.545 25/04/27,16:41:45,12,08,1, 11.9,1,1, 5.144, 10530.230, 425.396, 52949.565 25/04/27,16:41:45,13,08,1, 11.9,1,1, 5.144, 10530.270, 425.387, 52949.535 25/04/27,16:41:45,14,08,1, 11.9,1,1, 5.144, 10530.254, 425.365, 52949.544 25/04/27,16:41:45,15,08,1, 11.9,1,1, 5.144, 10530.240, 425.384, 52949.502 25/04/27,16:41:45,16,08,1, 11.9,1,1, 5.144, 10530.273, 425.409, 52949.554 25/04/27,16:41:45,17,08,1, 11.9,1,1, 5.144, 10530.269, 425.396, 52949.489 25/04/27,16:41:45,18,08,1, 11.9,1,1, 5.144, 10530.253, 425.362, 52949.479 25/04/27,16:41:45,19,08,1, 11.9,1,1, 5.144, 10530.272, 425.377, 52949.431 25/04/27,16:41:46,00,08,1, 11.9,1,1, 5.143, 10530.264, 425.377, 52949.431 25/04/27,16:41:46,01,08,1, 11.9,1,1, 5.143, 10530.264, 425.414, 52949.423 25/04/27,16:41:46,02,08,1, 11.9,1,1, 5.143, 10530.283, 425.376, 52949.438 25/04/27,16:41:46,03,08,1, 11.9,1,1, 5.143, 10530.289, 425.375, 52949.443 25/04/27,16:41:46,04,08,1, 11.9,1,1, 5.143, 10530.247, 425.401, 52949.375 25/04/27,16:41:46,05,08,1, 11.9,1,1, 5.143, 10530.278, 425.395, 52949.476 25/04/27,16:41:46,06,08,1, 11.9,1,1, 5.143, 10530.244, 425.382, 52949.376 25/04/27,16:41:46,07,08,1, 11.9,1,1, 5.143, 10530.287, 425.371, 52949.374 25/04/27,16:41:46,08,08,1, 11.9,1,1, 5.143, 10530.260, 425.409, 52949.463 25/04/27,16:41:46,09,08,1, 11.9,1,1, 5.143, 10530.286, 425.395, 52949.496 25/04/27,16:41:46,10,08,1, 11.9,1,1, 5.143, 10530.294, 425.380, 52949.492 25/04/27,16:41:46,11,08,1, 11.9,1,1, 5.143, 10530.294, 425.386, 52949.417 25/04/27,16:41:46,12,08,1, 11.9,1,1, 5.143, 10530.269, 425.396, 52949.490 25/04/27,16:41:46,13,08,1, 11.9,1,1, 5.143, 10530.306, 425.407, 52949.555 25/04/27,16:41:46,14,08,1, 11.9,1,1, 5.143, 10530.293, 425.416, 52949.513 25/04/27,16:41:46,15,08,1, 11.9,1,1, 5.143, 10530.279, 425.382, 52949.384 25/04/27,16:41:46,16,08,1, 11.9,1,1, 5.143, 10530.321, 425.414, 52949.516 25/04/27,16:41:46,17,08,1, 11.9,1,1, 5.143, 10530.313, 425.430, 52949.507 25/04/27,16:41:46,18,08,1, 11.9,1,1, 5.143, 10530.306, 425.376, 52949.427 25/04/27,16:41:46,19,08,1, 11.9,1,1, 5.143, 10530.288, 425.381, 52949.462 25/04/27,16:41:47,00,08,1, 11.9,1,1, 5.142, 10530.281, 425.381, 52949.462 25/04/27,16:41:47,01,08,1, 11.9,1,1, 5.142, 10530.312, 425.420, 52949.490 25/04/27,16:41:47,02,08,1, 11.9,1,1, 5.142, 10530.330, 425.389, 52949.454 25/04/27,16:41:47,03,08,1, 11.9,1,1, 5.142, 10530.309, 425.399, 52949.408 25/04/27,16:41:47,04,08,1, 11.9,1,1, 5.142, 10530.300, 425.395, 52949.464 25/04/27,16:41:47,05,08,1, 11.9,1,1, 5.142, 10530.296, 425.419, 52949.437 25/04/27,16:41:47,06,08,1, 11.9,1,1, 5.142, 10530.310, 425.381, 52949.435 25/04/27,16:41:47,07,08,1, 11.9,1,1, 5.142, 10530.331, 425.380, 52949.432 25/04/27,16:41:47,08,08,1, 11.9,1,1, 5.142, 10530.311, 425.395, 52949.503 25/04/27,16:41:47,09,08,1, 11.9,1,1, 5.142, 10530.319, 425.428, 52949.483 25/04/27,16:41:47,10,08,1, 11.9,1,1, 5.142, 10530.336, 425.424, 52949.519 25/04/27,16:41:47,11,08,1, 11.9,1,1, 5.142, 10530.311, 425.379, 52949.472 25/04/27,16:41:47,12,08,1, 11.9,1,1, 5.142, 10530.320, 425.396, 52949.440 25/04/27,16:41:47,13,08,1, 11.9,1,1, 5.142, 10530.323, 425.425, 52949.486 25/04/27,16:41:47,14,08,1, 11.9,1,1, 5.142, 10530.319, 425.431, 52949.449 25/04/27,16:41:47,15,08,1, 11.9,1,1, 5.142, 10530.341, 425.390, 52949.390 25/04/27,16:41:47,16,08,1, 11.9,1,1, 5.142, 10530.321, 425.427, 52949.462 25/04/27,16:41:47,17,08,1, 11.9,1,1, 5.142, 10530.316, 425.436, 52949.466 25/04/27,16:41:47,18,08,1, 11.9,1,1, 5.142, 10530.332, 425.434, 52949.449 25/04/27,16:41:47,19,08,1, 11.9,1,1, 5.142, 10530.341, 425.380, 52949.419 25/04/27,16:41:48,00,08,1, 11.9,1,1, 5.144, 10530.339, 425.380, 52949.419 25/04/27,16:41:48,01,08,1, 11.9,1,1, 5.144, 10530.309, 425.442, 52949.464 25/04/27,16:41:48,02,08,1, 11.9,1,1, 5.144, 10530.334, 425.413, 52949.500 25/04/27,16:41:48,03,08,1, 11.9,1,1, 5.144, 10530.337, 425.411, 52949.461 25/04/27,16:41:48,04,08,1, 11.9,1,1, 5.144, 10530.342, 425.408, 52949.440 25/04/27,16:41:48,05,08,1, 11.9,1,1, 5.144, 10530.363, 425.451, 52949.514 25/04/27,16:41:48,06,08,1, 11.9,1,1, 5.144, 10530.334, 425.431, 52949.436 25/04/27,16:41:48,07,08,1, 11.9,1,1, 5.144, 10530.342, 425.438, 52949.487 25/04/27,16:41:48,08,08,1, 11.9,1,1, 5.144, 10530.334, 425.421, 52949.437 25/04/27,16:41:48,09,08,1, 11.9,1,1, 5.144, 10530.352, 425.450, 52949.423 25/04/27,16:41:48,10,08,1, 11.9,1,1, 5.144, 10530.330, 425.449, 52949.415 25/04/27,16:41:48,11,08,1, 11.9,1,1, 5.144, 10530.386, 425.431, 52949.508 25/04/27,16:41:48,12,08,1, 11.9,1,1, 5.144, 10530.350, 425.415, 52949.377 25/04/27,16:41:48,13,08,1, 11.9,1,1, 5.144, 10530.342, 425.417, 52949.349 25/04/27,16:41:48,14,08,1, 11.9,1,1, 5.144, 10530.359, 425.476, 52949.370 25/04/27,16:41:48,15,08,1, 11.9,1,1, 5.144, 10530.377, 425.442, 52949.492 25/04/27,16:41:48,16,08,1, 11.9,1,1, 5.144, 10530.356, 425.429, 52949.369 25/04/27,16:41:48,17,08,1, 11.9,1,1, 5.144, 10530.339, 425.435, 52949.465 25/04/27,16:41:48,18,08,1, 11.9,1,1, 5.144, 10530.346, 425.443, 52949.384 25/04/27,16:41:48,19,08,1, 11.9,1,1, 5.144, 10530.366, 425.439, 52949.470 25/04/27,16:41:49,00,07,1, 11.9,1,1, 5.142, 10530.365, 425.439, 52949.470 25/04/27,16:41:49,01,07,1, 11.9,1,1, 5.142, 10530.359, 425.470, 52949.402 25/04/27,16:41:49,02,07,1, 11.9,1,1, 5.142, 10530.351, 425.450, 52949.407 25/04/27,16:41:49,03,07,1, 11.9,1,1, 5.142, 10530.390, 425.474, 52949.460 25/04/27,16:41:49,04,07,1, 11.9,1,1, 5.142, 10530.383, 425.439, 52949.482 25/04/27,16:41:49,05,07,1, 11.9,1,1, 5.142, 10530.360, 425.432, 52949.423 25/04/27,16:41:49,06,07,1, 11.9,1,1, 5.142, 10530.368, 425.480, 52949.440 25/04/27,16:41:49,07,07,1, 11.9,1,1, 5.142, 10530.392, 425.455, 52949.507 25/04/27,16:41:49,08,07,1, 11.9,1,1, 5.142, 10530.367, 425.430, 52949.450 25/04/27,16:41:49,09,07,1, 11.9,1,1, 5.142, 10530.395, 425.449, 52949.448 25/04/27,16:41:49,10,07,1, 11.9,1,1, 5.142, 10530.398, 425.490, 52949.427 25/04/27,16:41:49,11,07,1, 11.9,1,1, 5.142, 10530.378, 425.465, 52949.428 25/04/27,16:41:49,12,07,1, 11.9,1,1, 5.142, 10530.413, 425.442, 52949.441 25/04/27,16:41:49,13,07,1, 11.9,1,1, 5.142, 10530.373, 425.450, 52949.439 25/04/27,16:41:49,14,07,1, 11.9,1,1, 5.142, 10530.390, 425.452, 52949.435 25/04/27,16:41:49,15,07,1, 11.9,1,1, 5.142, 10530.388, 425.459, 52949.431 25/04/27,16:41:49,16,07,1, 11.9,1,1, 5.142, 10530.411, 425.444, 52949.405 25/04/27,16:41:49,17,07,1, 11.9,1,1, 5.142, 10530.390, 425.458, 52949.489 25/04/27,16:41:49,18,07,1, 11.9,1,1, 5.142, 10530.367, 425.490, 52949.484 25/04/27,16:41:49,19,07,1, 11.9,1,1, 5.142, 10530.381, 425.479, 52949.417 25/04/27,16:41:50,00,07,1, 11.9,1,1, 5.144, 10530.373, 425.479, 52949.417 25/04/27,16:41:50,01,07,1, 11.9,1,1, 5.144, 10530.395, 425.454, 52949.383 25/04/27,16:41:50,02,07,1, 11.9,1,1, 5.144, 10530.390, 425.487, 52949.482 25/04/27,16:41:50,03,07,1, 11.9,1,1, 5.144, 10530.413, 425.516, 52949.468 25/04/27,16:41:50,04,07,1, 11.9,1,1, 5.144, 10530.373, 425.476, 52949.526 25/04/27,16:41:50,05,07,1, 11.9,1,1, 5.144, 10530.400, 425.455, 52949.371 25/04/27,16:41:50,06,07,1, 11.9,1,1, 5.144, 10530.412, 425.497, 52949.380 25/04/27,16:41:50,07,07,1, 11.9,1,1, 5.144, 10530.379, 425.500, 52949.444 25/04/27,16:41:50,08,07,1, 11.9,1,1, 5.144, 10530.413, 425.504, 52949.343 25/04/27,16:41:50,09,07,1, 11.9,1,1, 5.144, 10530.403, 425.483, 52949.427 25/04/27,16:41:50,10,07,1, 11.9,1,1, 5.144, 10530.389, 425.490, 52949.396 25/04/27,16:41:50,11,07,1, 11.9,1,1, 5.144, 10530.426, 425.512, 52949.435 25/04/27,16:41:50,12,07,1, 11.9,1,1, 5.144, 10530.402, 425.521, 52949.483 25/04/27,16:41:50,13,07,1, 11.9,1,1, 5.144, 10530.403, 425.491, 52949.380 25/04/27,16:41:50,14,07,1, 11.9,1,1, 5.144, 10530.446, 425.506, 52949.384 25/04/27,16:41:50,15,07,1, 11.9,1,1, 5.144, 10530.431, 425.543, 52949.422 25/04/27,16:41:50,16,07,1, 11.9,1,1, 5.144, 10530.448, 425.507, 52949.471 25/04/27,16:41:50,17,07,1, 11.9,1,1, 5.144, 10530.447, 425.487, 52949.475 25/04/27,16:41:50,18,07,1, 11.9,1,1, 5.144, 10530.429, 425.492, 52949.375 25/04/27,16:41:50,19,07,1, 11.9,1,1, 5.144, 10530.448, 425.493, 52949.459 25/04/27,16:41:51,00,08,1, 12.0,1,1, 5.142, 10530.440, 425.493, 52949.459 25/04/27,16:41:51,01,08,1, 12.0,1,1, 5.142, 10530.444, 425.513, 52949.383 25/04/27,16:41:51,02,08,1, 12.0,1,1, 5.142, 10530.437, 425.481, 52949.468 25/04/27,16:41:51,03,08,1, 12.0,1,1, 5.142, 10530.433, 425.536, 52949.402 25/04/27,16:41:51,04,08,1, 12.0,1,1, 5.142, 10530.431, 425.527, 52949.456 25/04/27,16:41:51,05,08,1, 12.0,1,1, 5.142, 10530.436, 425.512, 52949.478 25/04/27,16:41:51,06,08,1, 12.0,1,1, 5.142, 10530.448, 425.504, 52949.418 25/04/27,16:41:51,07,08,1, 12.0,1,1, 5.142, 10530.432, 425.515, 52949.482 25/04/27,16:41:51,08,08,1, 12.0,1,1, 5.142, 10530.442, 425.547, 52949.481 25/04/27,16:41:51,09,08,1, 12.0,1,1, 5.142, 10530.445, 425.529, 52949.398 25/04/27,16:41:51,10,08,1, 12.0,1,1, 5.142, 10530.451, 425.507, 52949.394 25/04/27,16:41:51,11,08,1, 12.0,1,1, 5.142, 10530.433, 425.531, 52949.387 25/04/27,16:41:51,12,08,1, 12.0,1,1, 5.142, 10530.445, 425.569, 52949.490 25/04/27,16:41:51,13,08,1, 12.0,1,1, 5.142, 10530.471, 425.526, 52949.407 25/04/27,16:41:51,14,08,1, 12.0,1,1, 5.142, 10530.462, 425.521, 52949.446 25/04/27,16:41:51,15,08,1, 12.0,1,1, 5.142, 10530.444, 425.535, 52949.399 25/04/27,16:41:51,16,08,1, 12.0,1,1, 5.142, 10530.454, 425.566, 52949.387 25/04/27,16:41:51,17,08,1, 12.0,1,1, 5.142, 10530.461, 425.558, 52949.557 25/04/27,16:41:51,18,08,1, 12.0,1,1, 5.142, 10530.467, 425.524, 52949.463 25/04/27,16:41:51,19,08,1, 12.0,1,1, 5.142, 10530.468, 425.568, 52949.450 25/04/27,16:41:52,00,08,1, 11.9,1,1, 5.138, 10530.465, 425.568, 52949.450 25/04/27,16:41:52,01,08,1, 11.9,1,1, 5.138, 10530.466, 425.554, 52949.476 25/04/27,16:41:52,02,08,1, 11.9,1,1, 5.138, 10530.455, 425.514, 52949.498 25/04/27,16:41:52,03,08,1, 11.9,1,1, 5.138, 10530.455, 425.548, 52949.372 25/04/27,16:41:52,04,08,1, 11.9,1,1, 5.138, 10530.458, 425.586, 52949.466 25/04/27,16:41:52,05,08,1, 11.9,1,1, 5.138, 10530.466, 425.580, 52949.496 25/04/27,16:41:52,06,08,1, 11.9,1,1, 5.138, 10530.454, 425.546, 52949.358 25/04/27,16:41:52,07,08,1, 11.9,1,1, 5.138, 10530.456, 425.543, 52949.401 25/04/27,16:41:52,08,08,1, 11.9,1,1, 5.138, 10530.459, 425.591, 52949.426 25/04/27,16:41:52,09,08,1, 11.9,1,1, 5.138, 10530.485, 425.575, 52949.410 25/04/27,16:41:52,10,08,1, 11.9,1,1, 5.138, 10530.482, 425.551, 52949.452 25/04/27,16:41:52,11,08,1, 11.9,1,1, 5.138, 10530.486, 425.561, 52949.427 25/04/27,16:41:52,12,08,1, 11.9,1,1, 5.138, 10530.496, 425.588, 52949.413 25/04/27,16:41:52,13,08,1, 11.9,1,1, 5.138, 10530.497, 425.582, 52949.394 25/04/27,16:41:52,14,08,1, 11.9,1,1, 5.138, 10530.493, 425.575, 52949.376 25/04/27,16:41:52,15,08,1, 11.9,1,1, 5.138, 10530.503, 425.568, 52949.422 25/04/27,16:41:52,16,08,1, 11.9,1,1, 5.138, 10530.501, 425.595, 52949.344 25/04/27,16:41:52,17,08,1, 11.9,1,1, 5.138, 10530.492, 425.593, 52949.410 25/04/27,16:41:52,18,08,1, 11.9,1,1, 5.138, 10530.482, 425.599, 52949.457 25/04/27,16:41:52,19,08,1, 11.9,1,1, 5.138, 10530.495, 425.593, 52949.406 25/04/27,16:41:53,00,08,1, 11.9,1,1, 5.140, 10530.490, 425.593, 52949.406 25/04/27,16:41:53,01,08,1, 11.9,1,1, 5.140, 10530.491, 425.618, 52949.455 25/04/27,16:41:53,02,08,1, 11.9,1,1, 5.140, 10530.517, 425.612, 52949.472 25/04/27,16:41:53,03,08,1, 11.9,1,1, 5.140, 10530.504, 425.593, 52949.380 25/04/27,16:41:53,04,08,1, 11.9,1,1, 5.140, 10530.505, 425.608, 52949.367 25/04/27,16:41:53,05,08,1, 11.9,1,1, 5.140, 10530.494, 425.626, 52949.446 25/04/27,16:41:53,06,08,1, 11.9,1,1, 5.140, 10530.497, 425.633, 52949.452 25/04/27,16:41:53,07,08,1, 11.9,1,1, 5.140, 10530.508, 425.588, 52949.431 25/04/27,16:41:53,08,08,1, 11.9,1,1, 5.140, 10530.507, 425.619, 52949.403 25/04/27,16:41:53,09,08,1, 11.9,1,1, 5.140, 10530.505, 425.624, 52949.370 25/04/27,16:41:53,10,08,1, 11.9,1,1, 5.140, 10530.522, 425.630, 52949.403 25/04/27,16:41:53,11,08,1, 11.9,1,1, 5.140, 10530.518, 425.624, 52949.432 25/04/27,16:41:53,12,08,1, 11.9,1,1, 5.140, 10530.513, 425.615, 52949.407 25/04/27,16:41:53,13,08,1, 11.9,1,1, 5.140, 10530.510, 425.620, 52949.360 25/04/27,16:41:53,14,08,1, 11.9,1,1, 5.140, 10530.528, 425.645, 52949.442 25/04/27,16:41:53,15,08,1, 11.9,1,1, 5.140, 10530.530, 425.613, 52949.333 25/04/27,16:41:53,16,08,1, 11.9,1,1, 5.140, 10530.531, 425.618, 52949.418 25/04/27,16:41:53,17,08,1, 11.9,1,1, 5.140, 10530.544, 425.645, 52949.397 25/04/27,16:41:53,18,08,1, 11.9,1,1, 5.140, 10530.524, 425.653, 52949.383 25/04/27,16:41:53,19,08,1, 11.9,1,1, 5.140, 10530.529, 425.616, 52949.364 25/04/27,16:41:54,00,08,1, 11.9,1,1, 5.141, 10530.523, 425.616, 52949.364 25/04/27,16:41:54,01,08,1, 11.9,1,1, 5.141, 10530.515, 425.642, 52949.319 25/04/27,16:41:54,02,08,1, 11.9,1,1, 5.141, 10530.532, 425.665, 52949.400 25/04/27,16:41:54,03,08,1, 11.9,1,1, 5.141, 10530.542, 425.658, 52949.404 25/04/27,16:41:54,04,08,1, 11.9,1,1, 5.141, 10530.526, 425.627, 52949.424 25/04/27,16:41:54,05,08,1, 11.9,1,1, 5.141, 10530.512, 425.641, 52949.405 25/04/27,16:41:54,06,08,1, 11.9,1,1, 5.141, 10530.559, 425.644, 52949.361 25/04/27,16:41:54,07,08,1, 11.9,1,1, 5.141, 10530.548, 425.626, 52949.345 25/04/27,16:41:54,08,08,1, 11.9,1,1, 5.141, 10530.545, 425.627, 52949.469 25/04/27,16:41:54,09,08,1, 11.9,1,1, 5.141, 10530.514, 425.632, 52949.416 25/04/27,16:41:54,10,08,1, 11.9,1,1, 5.141, 10530.551, 425.666, 52949.450 25/04/27,16:41:54,11,08,1, 11.9,1,1, 5.141, 10530.562, 425.662, 52949.385 25/04/27,16:41:54,12,08,1, 11.9,1,1, 5.141, 10530.562, 425.637, 52949.421 25/04/27,16:41:54,13,08,1, 11.9,1,1, 5.141, 10530.551, 425.654, 52949.349 25/04/27,16:41:54,14,08,1, 11.9,1,1, 5.141, 10530.534, 425.690, 52949.414 25/04/27,16:41:54,15,08,1, 11.9,1,1, 5.141, 10530.562, 425.676, 52949.383 25/04/27,16:41:54,16,08,1, 11.9,1,1, 5.141, 10530.560, 425.652, 52949.366 25/04/27,16:41:54,17,08,1, 11.9,1,1, 5.141, 10530.531, 425.680, 52949.414 25/04/27,16:41:54,18,08,1, 11.9,1,1, 5.141, 10530.545, 425.688, 52949.411 25/04/27,16:41:54,19,08,1, 11.9,1,1, 5.141, 10530.562, 425.686, 52949.430 25/04/27,16:41:55,00,08,1, 12.0,1,1, 5.141, 10530.556, 425.686, 52949.430 25/04/27,16:41:55,01,08,1, 12.0,1,1, 5.141, 10530.542, 425.671, 52949.331 25/04/27,16:41:55,02,08,1, 12.0,1,1, 5.141, 10530.552, 425.710, 52949.404 25/04/27,16:41:55,03,08,1, 12.0,1,1, 5.141, 10530.564, 425.678, 52949.381 25/04/27,16:41:55,04,08,1, 12.0,1,1, 5.141, 10530.572, 425.683, 52949.375 25/04/27,16:41:55,05,08,1, 12.0,1,1, 5.141, 10530.526, 425.660, 52949.381 25/04/27,16:41:55,06,08,1, 12.0,1,1, 5.141, 10530.567, 425.688, 52949.387 25/04/27,16:41:55,07,08,1, 12.0,1,1, 5.141, 10530.569, 425.713, 52949.390 25/04/27,16:41:55,08,08,1, 12.0,1,1, 5.141, 10530.571, 425.687, 52949.426 25/04/27,16:41:55,09,08,1, 12.0,1,1, 5.141, 10530.567, 425.672, 52949.376 25/04/27,16:41:55,10,08,1, 12.0,1,1, 5.141, 10530.555, 425.697, 52949.381 25/04/27,16:41:55,11,08,1, 12.0,1,1, 5.141, 10530.558, 425.721, 52949.434 25/04/27,16:41:55,12,08,1, 12.0,1,1, 5.141, 10530.589, 425.693, 52949.393 25/04/27,16:41:55,13,08,1, 12.0,1,1, 5.141, 10530.578, 425.674, 52949.346 25/04/27,16:41:55,14,08,1, 12.0,1,1, 5.141, 10530.574, 425.707, 52949.367 25/04/27,16:41:55,15,08,1, 12.0,1,1, 5.141, 10530.560, 425.740, 52949.351 25/04/27,16:41:55,16,08,1, 12.0,1,1, 5.141, 10530.578, 425.715, 52949.358 25/04/27,16:41:55,17,08,1, 12.0,1,1, 5.141, 10530.560, 425.687, 52949.353 25/04/27,16:41:55,18,08,1, 12.0,1,1, 5.141, 10530.579, 425.721, 52949.461 25/04/27,16:41:55,19,08,1, 12.0,1,1, 5.141, 10530.589, 425.765, 52949.409 25/04/27,16:41:56,00,08,1, 11.9,1,1, 5.139, 10530.581, 425.765, 52949.409 25/04/27,16:41:56,01,08,1, 11.9,1,1, 5.139, 10530.576, 425.696, 52949.430 25/04/27,16:41:56,02,08,1, 11.9,1,1, 5.139, 10530.576, 425.712, 52949.416 25/04/27,16:41:56,03,08,1, 11.9,1,1, 5.139, 10530.550, 425.742, 52949.399 25/04/27,16:41:56,04,08,1, 11.9,1,1, 5.139, 10530.565, 425.748, 52949.357 25/04/27,16:41:56,05,08,1, 11.9,1,1, 5.139, 10530.592, 425.732, 52949.447 25/04/27,16:41:56,06,08,1, 11.9,1,1, 5.139, 10530.561, 425.748, 52949.570 25/04/27,16:41:56,07,08,1, 11.9,1,1, 5.139, 10530.572, 425.762, 52949.393 25/04/27,16:41:56,08,08,1, 11.9,1,1, 5.139, 10530.586, 425.788, 52949.504 25/04/27,16:41:56,09,08,1, 11.9,1,1, 5.139, 10530.591, 425.742, 52949.388 25/04/27,16:41:56,10,08,1, 11.9,1,1, 5.139, 10530.583, 425.737, 52949.413 25/04/27,16:41:56,11,08,1, 11.9,1,1, 5.139, 10530.579, 425.782, 52949.397 25/04/27,16:41:56,12,08,1, 11.9,1,1, 5.139, 10530.577, 425.776, 52949.408 25/04/27,16:41:56,13,08,1, 11.9,1,1, 5.139, 10530.601, 425.752, 52949.360 25/04/27,16:41:56,14,08,1, 11.9,1,1, 5.139, 10530.573, 425.747, 52949.376 25/04/27,16:41:56,15,08,1, 11.9,1,1, 5.139, 10530.591, 425.775, 52949.365 25/04/27,16:41:56,16,08,1, 11.9,1,1, 5.139, 10530.589, 425.770, 52949.377 25/04/27,16:41:56,17,08,1, 11.9,1,1, 5.139, 10530.579, 425.768, 52949.388 25/04/27,16:41:56,18,08,1, 11.9,1,1, 5.139, 10530.601, 425.762, 52949.408 25/04/27,16:41:56,19,08,1, 11.9,1,1, 5.139, 10530.578, 425.792, 52949.368 25/04/27,16:41:57,00,08,1, 11.9,1,1, 5.145, 10530.573, 425.792, 52949.368 25/04/27,16:41:57,01,08,1, 11.9,1,1, 5.145, 10530.581, 425.785, 52949.323 25/04/27,16:41:57,02,08,1, 11.9,1,1, 5.145, 10530.607, 425.788, 52949.698 25/04/27,16:41:57,03,08,1, 11.9,1,1, 5.145, 10530.582, 425.830, 52949.676 25/04/27,16:41:57,04,08,1, 11.9,1,1, 5.145, 10530.597, 425.832, 52949.687 25/04/27,16:41:57,05,08,1, 11.9,1,1, 5.145, 10530.619, 425.831, 52949.730 25/04/27,16:41:57,06,08,1, 11.9,1,1, 5.145, 10530.603, 425.841, 52949.634 25/04/27,16:41:57,07,08,1, 11.9,1,1, 5.145, 10530.608, 425.810, 52949.634 25/04/27,16:41:57,08,08,1, 11.9,1,1, 5.145, 10530.615, 425.855, 52949.705 25/04/27,16:41:57,09,08,1, 11.9,1,1, 5.145, 10530.633, 425.857, 52949.688 25/04/27,16:41:57,10,08,1, 11.9,1,1, 5.145, 10530.602, 425.842, 52949.700 25/04/27,16:41:57,11,08,1, 11.9,1,1, 5.145, 10530.607, 425.843, 52949.668 25/04/27,16:41:57,12,08,1, 11.9,1,1, 5.145, 10530.632, 425.846, 52949.709 25/04/27,16:41:57,13,08,1, 11.9,1,1, 5.145, 10530.614, 425.832, 52949.717 25/04/27,16:41:57,14,08,1, 11.9,1,1, 5.145, 10530.602, 425.872, 52949.699 25/04/27,16:41:57,15,08,1, 11.9,1,1, 5.145, 10530.628, 425.862, 52949.788 25/04/27,16:41:57,16,08,1, 11.9,1,1, 5.145, 10530.612, 425.852, 52949.663 25/04/27,16:41:57,17,08,1, 11.9,1,1, 5.145, 10530.587, 425.867, 52949.734 25/04/27,16:41:57,18,08,1, 11.9,1,1, 5.145, 10530.590, 425.849, 52949.623 25/04/27,16:41:57,19,08,1, 11.9,1,1, 5.145, 10530.611, 425.881, 52949.715 25/04/27,16:41:58,00,08,1, 11.9,1,1, 5.145, 10530.607, 425.881, 52949.715 25/04/27,16:41:58,01,08,1, 11.9,1,1, 5.145, 10530.614, 425.872, 52949.672 25/04/27,16:41:58,02,08,1, 11.9,1,1, 5.145, 10530.613, 425.891, 52949.664 25/04/27,16:41:58,03,08,1, 11.9,1,1, 5.145, 10530.630, 425.872, 52949.666 25/04/27,16:41:58,04,08,1, 11.9,1,1, 5.145, 10530.611, 425.888, 52949.643 25/04/27,16:41:58,05,08,1, 11.9,1,1, 5.145, 10530.616, 425.877, 52949.642 25/04/27,16:41:58,06,08,1, 11.9,1,1, 5.145, 10530.622, 425.882, 52949.743 25/04/27,16:41:58,07,08,1, 11.9,1,1, 5.145, 10530.641, 425.906, 52949.649 25/04/27,16:41:58,08,08,1, 11.9,1,1, 5.145, 10530.627, 425.894, 52949.686 25/04/27,16:41:58,09,08,1, 11.9,1,1, 5.145, 10530.636, 425.880, 52949.678 25/04/27,16:41:58,10,08,1, 11.9,1,1, 5.145, 10530.612, 425.899, 52949.700 25/04/27,16:41:58,11,08,1, 11.9,1,1, 5.145, 10530.636, 425.901, 52949.598 25/04/27,16:41:58,12,08,1, 11.9,1,1, 5.145, 10530.606, 425.894, 52949.643 25/04/27,16:41:58,13,08,1, 11.9,1,1, 5.145, 10530.630, 425.916, 52949.656 25/04/27,16:41:58,14,08,1, 11.9,1,1, 5.145, 10530.628, 425.912, 52949.754 25/04/27,16:41:58,15,08,1, 11.9,1,1, 5.145, 10530.623, 425.900, 52949.727 25/04/27,16:41:58,16,08,1, 11.9,1,1, 5.145, 10530.633, 425.920, 52949.683 25/04/27,16:41:58,17,08,1, 11.9,1,1, 5.145, 10530.613, 425.923, 52949.711 25/04/27,16:41:58,18,08,1, 11.9,1,1, 5.145, 10530.593, 425.949, 52949.735 25/04/27,16:41:58,19,08,1, 11.9,1,1, 5.145, 10530.621, 425.945, 52949.735 25/04/27,16:41:59,00,08,1, 12.0,1,1, 5.145, 10530.615, 425.945, 52949.735 25/04/27,16:41:59,01,08,1, 12.0,1,1, 5.145, 10530.614, 425.912, 52949.646 25/04/27,16:41:59,02,08,1, 12.0,1,1, 5.145, 10530.628, 425.937, 52949.721 25/04/27,16:41:59,03,08,1, 12.0,1,1, 5.145, 10530.624, 425.926, 52949.695 25/04/27,16:41:59,04,08,1, 12.0,1,1, 5.145, 10530.626, 425.928, 52949.667 25/04/27,16:41:59,05,08,1, 12.0,1,1, 5.145, 10530.627, 425.920, 52949.679 25/04/27,16:41:59,06,08,1, 12.0,1,1, 5.145, 10530.636, 425.942, 52949.686 25/04/27,16:41:59,07,08,1, 12.0,1,1, 5.145, 10530.654, 425.914, 52949.655 25/04/27,16:41:59,08,08,1, 12.0,1,1, 5.145, 10530.631, 425.952, 52949.677 25/04/27,16:41:59,09,08,1, 12.0,1,1, 5.145, 10530.643, 425.969, 52949.651 25/04/27,16:41:59,10,08,1, 12.0,1,1, 5.145, 10530.621, 425.962, 52949.699 25/04/27,16:41:59,11,08,1, 12.0,1,1, 5.145, 10530.618, 425.955, 52949.652 25/04/27,16:41:59,12,08,1, 12.0,1,1, 5.145, 10530.651, 425.945, 52949.689 25/04/27,16:41:59,13,08,1, 12.0,1,1, 5.145, 10530.642, 425.956, 52949.669 25/04/27,16:41:59,14,08,1, 12.0,1,1, 5.145, 10530.613, 425.968, 52949.732 25/04/27,16:41:59,15,08,1, 12.0,1,1, 5.145, 10530.598, 425.965, 52949.718 25/04/27,16:41:59,16,08,1, 12.0,1,1, 5.145, 10530.632, 425.971, 52949.675 25/04/27,16:41:59,17,08,1, 12.0,1,1, 5.145, 10530.615, 425.964, 52949.682 25/04/27,16:41:59,18,08,1, 12.0,1,1, 5.145, 10530.619, 425.998, 52949.726 25/04/27,16:41:59,19,08,1, 12.0,1,1, 5.145, 10530.603, 425.973, 52949.681 25/04/27,16:42:00,00,09,1, 11.9,1,1, 5.130, 10530.598, 425.973, 52949.681 25/04/27,16:42:00,01,09,1, 11.9,1,1, 5.130, 10530.635, 425.985, 52949.666 25/04/27,16:42:00,02,09,1, 11.9,1,1, 5.130, 10530.630, 425.945, 52949.363 25/04/27,16:42:00,03,09,1, 11.9,1,1, 5.130, 10530.645, 425.923, 52949.304 25/04/27,16:42:00,04,09,1, 11.9,1,1, 5.130, 10530.638, 425.966, 52949.333 25/04/27,16:42:00,05,09,1, 11.9,1,1, 5.130, 10530.642, 425.940, 52949.340 25/04/27,16:42:00,06,09,1, 11.9,1,1, 5.130, 10530.640, 425.929, 52949.409 25/04/27,16:42:00,07,09,1, 11.9,1,1, 5.130, 10530.629, 425.967, 52949.412 25/04/27,16:42:00,08,09,1, 11.9,1,1, 5.130, 10530.609, 425.967, 52949.338 25/04/27,16:42:00,09,09,1, 11.9,1,1, 5.130, 10530.633, 425.976, 52949.366 25/04/27,16:42:00,10,09,1, 11.9,1,1, 5.130, 10530.636, 425.957, 52949.360 25/04/27,16:42:00,11,09,1, 11.9,1,1, 5.130, 10530.613, 425.982, 52949.327 25/04/27,16:42:00,12,09,1, 11.9,1,1, 5.130, 10530.646, 426.001, 52949.385 25/04/27,16:42:00,13,09,1, 11.9,1,1, 5.130, 10530.617, 425.994, 52949.372 25/04/27,16:42:00,14,09,1, 11.9,1,1, 5.130, 10530.635, 425.981, 52949.319 25/04/27,16:42:00,15,09,1, 11.9,1,1, 5.130, 10530.618, 425.959, 52949.288 25/04/27,16:42:00,16,09,1, 11.9,1,1, 5.130, 10530.607, 426.013, 52949.352 25/04/27,16:42:00,17,09,1, 11.9,1,1, 5.130, 10530.613, 426.014, 52949.379 25/04/27,16:42:00,18,09,1, 11.9,1,1, 5.130, 10530.611, 425.996, 52949.387 25/04/27,16:42:00,19,09,1, 11.9,1,1, 5.130, 10530.601, 425.978, 52949.339 25/04/27,16:42:01,00,08,1, 11.9,1,1, 5.140, 10530.598, 425.978, 52949.339 25/04/27,16:42:01,01,08,1, 11.9,1,1, 5.140, 10530.622, 426.042, 52949.403 25/04/27,16:42:01,02,08,1, 11.9,1,1, 5.140, 10530.597, 425.975, 52949.292 25/04/27,16:42:01,03,08,1, 11.9,1,1, 5.140, 10530.612, 426.004, 52949.413 25/04/27,16:42:01,04,08,1, 11.9,1,1, 5.140, 10530.609, 425.998, 52949.346 25/04/27,16:42:01,05,08,1, 11.9,1,1, 5.140, 10530.614, 426.028, 52949.349 25/04/27,16:42:01,06,08,1, 11.9,1,1, 5.140, 10530.643, 426.001, 52949.346 25/04/27,16:42:01,07,08,1, 11.9,1,1, 5.140, 10530.629, 425.998, 52949.310 25/04/27,16:42:01,08,08,1, 11.9,1,1, 5.140, 10530.617, 426.024, 52949.333 25/04/27,16:42:01,09,08,1, 11.9,1,1, 5.140, 10530.624, 426.031, 52949.382 25/04/27,16:42:01,10,08,1, 11.9,1,1, 5.140, 10530.605, 426.011, 52949.374 25/04/27,16:42:01,11,08,1, 11.9,1,1, 5.140, 10530.602, 426.010, 52949.344 25/04/27,16:42:01,12,08,1, 11.9,1,1, 5.140, 10530.637, 426.025, 52949.319 25/04/27,16:42:01,13,08,1, 11.9,1,1, 5.140, 10530.616, 426.028, 52949.352 25/04/27,16:42:01,14,08,1, 11.9,1,1, 5.140, 10530.615, 426.044, 52949.451 25/04/27,16:42:01,15,08,1, 11.9,1,1, 5.140, 10530.618, 426.005, 52949.319 25/04/27,16:42:01,16,08,1, 11.9,1,1, 5.140, 10530.607, 426.049, 52949.371 25/04/27,16:42:01,17,08,1, 11.9,1,1, 5.140, 10530.611, 426.061, 52949.379 25/04/27,16:42:01,18,08,1, 11.9,1,1, 5.140, 10530.630, 426.026, 52949.396 25/04/27,16:42:01,19,08,1, 11.9,1,1, 5.140, 10530.597, 426.026, 52949.361 25/04/27,16:42:02,00,08,1, 11.9,1,1, 5.139, 10530.590, 426.026, 52949.361 25/04/27,16:42:02,01,08,1, 11.9,1,1, 5.139, 10530.630, 426.052, 52949.386 25/04/27,16:42:02,02,08,1, 11.9,1,1, 5.139, 10530.636, 426.052, 52949.330 25/04/27,16:42:02,03,08,1, 11.9,1,1, 5.139, 10530.623, 426.040, 52949.332 25/04/27,16:42:02,04,08,1, 11.9,1,1, 5.139, 10530.613, 426.046, 52949.363 25/04/27,16:42:02,05,08,1, 11.9,1,1, 5.139, 10530.582, 426.096, 52949.391 25/04/27,16:42:02,06,08,1, 11.9,1,1, 5.139, 10530.616, 426.051, 52949.399 25/04/27,16:42:02,07,08,1, 11.9,1,1, 5.139, 10530.598, 426.043, 52949.379 25/04/27,16:42:02,08,08,1, 11.9,1,1, 5.139, 10530.614, 426.060, 52949.353 25/04/27,16:42:02,09,08,1, 11.9,1,1, 5.139, 10530.591, 426.098, 52949.426 25/04/27,16:42:02,10,08,1, 11.9,1,1, 5.139, 10530.607, 426.096, 52949.377 25/04/27,16:42:02,11,08,1, 11.9,1,1, 5.139, 10530.607, 426.082, 52949.286 25/04/27,16:42:02,12,08,1, 11.9,1,1, 5.139, 10530.596, 426.101, 52949.354 25/04/27,16:42:02,13,08,1, 11.9,1,1, 5.139, 10530.632, 426.112, 52949.344 25/04/27,16:42:02,14,08,1, 11.9,1,1, 5.139, 10530.631, 426.102, 52949.313 25/04/27,16:42:02,15,08,1, 11.9,1,1, 5.139, 10530.621, 426.091, 52949.373 25/04/27,16:42:02,16,08,1, 11.9,1,1, 5.139, 10530.590, 426.096, 52949.375 25/04/27,16:42:02,17,08,1, 11.9,1,1, 5.139, 10530.580, 426.136, 52949.374 25/04/27,16:42:02,18,08,1, 11.9,1,1, 5.139, 10530.614, 426.129, 52949.384 25/04/27,16:42:02,19,08,1, 11.9,1,1, 5.139, 10530.598, 426.081, 52949.309 25/04/27,16:42:03,00,08,1, 12.0,1,1, 5.140, 10530.590, 426.081, 52949.309 25/04/27,16:42:03,01,08,1, 12.0,1,1, 5.140, 10530.602, 426.162, 52949.353 25/04/27,16:42:03,02,08,1, 12.0,1,1, 5.140, 10530.609, 426.151, 52949.376 25/04/27,16:42:03,03,08,1, 12.0,1,1, 5.140, 10530.611, 426.097, 52949.373 25/04/27,16:42:03,04,08,1, 12.0,1,1, 5.140, 10530.588, 426.102, 52949.320 25/04/27,16:42:03,05,08,1, 12.0,1,1, 5.140, 10530.593, 426.149, 52949.298 25/04/27,16:42:03,06,08,1, 12.0,1,1, 5.140, 10530.603, 426.140, 52949.398 25/04/27,16:42:03,07,08,1, 12.0,1,1, 5.140, 10530.592, 426.107, 52949.300 25/04/27,16:42:03,08,08,1, 12.0,1,1, 5.140, 10530.588, 426.124, 52949.404 25/04/27,16:42:03,09,08,1, 12.0,1,1, 5.140, 10530.603, 426.147, 52949.296 25/04/27,16:42:03,10,08,1, 12.0,1,1, 5.140, 10530.587, 426.154, 52949.358 25/04/27,16:42:03,11,08,1, 12.0,1,1, 5.140, 10530.614, 426.134, 52949.360 25/04/27,16:42:03,12,08,1, 12.0,1,1, 5.140, 10530.604, 426.103, 52949.293 25/04/27,16:42:03,13,08,1, 12.0,1,1, 5.140, 10530.613, 426.161, 52949.345 25/04/27,16:42:03,14,08,1, 12.0,1,1, 5.140, 10530.601, 426.146, 52949.390 25/04/27,16:42:03,15,08,1, 12.0,1,1, 5.140, 10530.605, 426.137, 52949.377 25/04/27,16:42:03,16,08,1, 12.0,1,1, 5.140, 10530.605, 426.145, 52949.239 25/04/27,16:42:03,17,08,1, 12.0,1,1, 5.140, 10530.604, 426.192, 52949.349 25/04/27,16:42:03,18,08,1, 12.0,1,1, 5.140, 10530.602, 426.187, 52949.394 25/04/27,16:42:03,19,08,1, 12.0,1,1, 5.140, 10530.621, 426.153, 52949.240 25/04/27,16:42:04,00,08,1, 11.9,1,1, 5.140, 10530.615, 426.153, 52949.240 25/04/27,16:42:04,01,08,1, 11.9,1,1, 5.140, 10530.607, 426.169, 52949.316 25/04/27,16:42:04,02,08,1, 11.9,1,1, 5.140, 10530.604, 426.172, 52949.294 25/04/27,16:42:04,03,08,1, 11.9,1,1, 5.140, 10530.626, 426.175, 52949.344 25/04/27,16:42:04,04,08,1, 11.9,1,1, 5.140, 10530.602, 426.155, 52949.327 25/04/27,16:42:04,05,08,1, 11.9,1,1, 5.140, 10530.605, 426.177, 52949.339 25/04/27,16:42:04,06,08,1, 11.9,1,1, 5.140, 10530.597, 426.172, 52949.336 25/04/27,16:42:04,07,08,1, 11.9,1,1, 5.140, 10530.639, 426.157, 52949.318 25/04/27,16:42:04,08,08,1, 11.9,1,1, 5.140, 10530.595, 426.146, 52949.341 25/04/27,16:42:04,09,08,1, 11.9,1,1, 5.140, 10530.586, 426.188, 52949.299 25/04/27,16:42:04,10,08,1, 11.9,1,1, 5.140, 10530.609, 426.193, 52949.280 25/04/27,16:42:04,11,08,1, 11.9,1,1, 5.140, 10530.626, 426.164, 52949.284 25/04/27,16:42:04,12,08,1, 11.9,1,1, 5.140, 10530.621, 426.163, 52949.282 25/04/27,16:42:04,13,08,1, 11.9,1,1, 5.140, 10530.621, 426.159, 52949.090 25/04/27,16:42:04,14,08,1, 11.9,1,1, 5.140, 10530.628, 426.203, 52949.322 25/04/27,16:42:04,15,08,1, 11.9,1,1, 5.140, 10530.625, 426.165, 52949.368 25/04/27,16:42:04,16,08,1, 11.9,1,1, 5.140, 10530.640, 426.164, 52949.344 25/04/27,16:42:04,17,08,1, 11.9,1,1, 5.140, 10530.630, 426.201, 52949.274 25/04/27,16:42:04,18,08,1, 11.9,1,1, 5.140, 10530.622, 426.222, 52949.386 25/04/27,16:42:04,19,08,1, 11.9,1,1, 5.140, 10530.599, 426.182, 52949.324 25/04/27,16:42:05,00,08,1, 11.9,1,1, 5.143, 10530.598, 426.182, 52949.324 25/04/27,16:42:05,01,08,1, 11.9,1,1, 5.143, 10530.619, 426.229, 52949.291 25/04/27,16:42:05,02,08,1, 11.9,1,1, 5.143, 10530.598, 426.228, 52949.315 25/04/27,16:42:05,03,08,1, 11.9,1,1, 5.143, 10530.632, 426.210, 52949.343 25/04/27,16:42:05,04,08,1, 11.9,1,1, 5.143, 10530.607, 426.198, 52949.251 25/04/27,16:42:05,05,08,1, 11.9,1,1, 5.143, 10530.609, 426.218, 52949.265 25/04/27,16:42:05,06,08,1, 11.9,1,1, 5.143, 10530.637, 426.225, 52949.361 25/04/27,16:42:05,07,08,1, 11.9,1,1, 5.143, 10530.600, 426.211, 52949.309 25/04/27,16:42:05,08,08,1, 11.9,1,1, 5.143, 10530.598, 426.224, 52949.354 25/04/27,16:42:05,09,08,1, 11.9,1,1, 5.143, 10530.589, 426.229, 52949.358 25/04/27,16:42:05,10,08,1, 11.9,1,1, 5.143, 10530.620, 426.235, 52949.285 25/04/27,16:42:05,11,08,1, 11.9,1,1, 5.143, 10530.636, 426.220, 52949.274 25/04/27,16:42:05,12,08,1, 11.9,1,1, 5.143, 10530.622, 426.206, 52949.272 25/04/27,16:42:05,13,08,1, 11.9,1,1, 5.143, 10530.606, 426.238, 52949.390 25/04/27,16:42:05,14,08,1, 11.9,1,1, 5.143, 10530.617, 426.253, 52949.405 25/04/27,16:42:05,15,08,1, 11.9,1,1, 5.143, 10530.621, 426.240, 52949.381 25/04/27,16:42:05,16,08,1, 11.9,1,1, 5.143, 10530.635, 426.247, 52949.316 25/04/27,16:42:05,17,08,1, 11.9,1,1, 5.143, 10530.621, 426.246, 52949.275 25/04/27,16:42:05,18,08,1, 11.9,1,1, 5.143, 10530.632, 426.275, 52949.336 25/04/27,16:42:05,19,08,1, 11.9,1,1, 5.143, 10530.621, 426.238, 52949.262 25/04/27,16:42:06,00,08,1, 11.9,1,1, 5.140, 10530.615, 426.238, 52949.262 25/04/27,16:42:06,01,08,1, 11.9,1,1, 5.140, 10530.609, 426.265, 52949.321 25/04/27,16:42:06,02,08,1, 11.9,1,1, 5.140, 10530.614, 426.274, 52949.286 25/04/27,16:42:06,03,08,1, 11.9,1,1, 5.140, 10530.619, 426.227, 52949.292 25/04/27,16:42:06,04,08,1, 11.9,1,1, 5.140, 10530.645, 426.230, 52949.331 25/04/27,16:42:06,05,08,1, 11.9,1,1, 5.140, 10530.626, 426.253, 52949.353 25/04/27,16:42:06,06,08,1, 11.9,1,1, 5.140, 10530.623, 426.263, 52949.353 25/04/27,16:42:06,07,08,1, 11.9,1,1, 5.140, 10530.624, 426.254, 52949.289 25/04/27,16:42:06,08,08,1, 11.9,1,1, 5.140, 10530.628, 426.235, 52949.280 25/04/27,16:42:06,09,08,1, 11.9,1,1, 5.140, 10530.637, 426.267, 52949.285 25/04/27,16:42:06,10,08,1, 11.9,1,1, 5.140, 10530.616, 426.274, 52949.390 25/04/27,16:42:06,11,08,1, 11.9,1,1, 5.140, 10530.663, 426.285, 52949.251 25/04/27,16:42:06,12,08,1, 11.9,1,1, 5.140, 10530.633, 426.238, 52949.301 25/04/27,16:42:06,13,08,1, 11.9,1,1, 5.140, 10530.625, 426.272, 52949.307 25/04/27,16:42:06,14,08,1, 11.9,1,1, 5.140, 10530.623, 426.307, 52949.273 25/04/27,16:42:06,15,08,1, 11.9,1,1, 5.140, 10530.619, 426.283, 52949.285 25/04/27,16:42:06,16,08,1, 11.9,1,1, 5.140, 10530.610, 426.246, 52949.308 25/04/27,16:42:06,17,08,1, 11.9,1,1, 5.140, 10530.612, 426.298, 52949.301 25/04/27,16:42:06,18,08,1, 11.9,1,1, 5.140, 10530.615, 426.296, 52949.275 25/04/27,16:42:06,19,08,1, 11.9,1,1, 5.140, 10530.623, 426.271, 52949.291 25/04/27,16:42:07,00,08,1, 12.0,1,1, 5.142, 10530.615, 426.271, 52949.291 25/04/27,16:42:07,01,08,1, 12.0,1,1, 5.142, 10530.609, 426.292, 52949.299 25/04/27,16:42:07,02,08,1, 12.0,1,1, 5.142, 10530.630, 426.315, 52949.356 25/04/27,16:42:07,03,08,1, 12.0,1,1, 5.142, 10530.619, 426.292, 52949.261 25/04/27,16:42:07,04,08,1, 12.0,1,1, 5.142, 10530.624, 426.286, 52949.284 25/04/27,16:42:07,05,08,1, 12.0,1,1, 5.142, 10530.631, 426.299, 52949.282 25/04/27,16:42:07,06,08,1, 12.0,1,1, 5.142, 10530.621, 426.314, 52949.296 25/04/27,16:42:07,07,08,1, 12.0,1,1, 5.142, 10530.615, 426.303, 52949.261 25/04/27,16:42:07,08,08,1, 12.0,1,1, 5.142, 10530.622, 426.290, 52949.238 25/04/27,16:42:07,09,08,1, 12.0,1,1, 5.142, 10530.627, 426.302, 52949.299 25/04/27,16:42:07,10,08,1, 12.0,1,1, 5.142, 10530.645, 426.304, 52949.272 25/04/27,16:42:07,11,08,1, 12.0,1,1, 5.142, 10530.652, 426.311, 52949.226 25/04/27,16:42:07,12,08,1, 12.0,1,1, 5.142, 10530.640, 426.300, 52949.320 25/04/27,16:42:07,13,08,1, 12.0,1,1, 5.142, 10530.652, 426.330, 52949.288 25/04/27,16:42:07,14,08,1, 12.0,1,1, 5.142, 10530.635, 426.342, 52949.258 25/04/27,16:42:07,15,08,1, 12.0,1,1, 5.142, 10530.674, 426.331, 52949.272 25/04/27,16:42:07,16,08,1, 12.0,1,1, 5.142, 10530.646, 426.287, 52949.228 25/04/27,16:42:07,17,08,1, 12.0,1,1, 5.142, 10530.659, 426.338, 52949.304 25/04/27,16:42:07,18,08,1, 12.0,1,1, 5.142, 10530.635, 426.352, 52949.303 25/04/27,16:42:07,19,08,1, 12.0,1,1, 5.142, 10530.621, 426.334, 52949.300 25/04/27,16:42:08,00,08,1, 11.9,1,1, 5.133, 10530.615, 426.334, 52949.300 25/04/27,16:42:08,01,08,1, 11.9,1,1, 5.133, 10530.633, 426.334, 52949.289 25/04/27,16:42:08,02,08,1, 11.9,1,1, 5.133, 10530.647, 426.354, 52949.284 25/04/27,16:42:08,03,08,1, 11.9,1,1, 5.133, 10530.651, 426.315, 52949.222 25/04/27,16:42:08,04,08,1, 11.9,1,1, 5.133, 10530.633, 426.301, 52949.243 25/04/27,16:42:08,05,08,1, 11.9,1,1, 5.133, 10530.634, 426.337, 52949.257 25/04/27,16:42:08,06,08,1, 11.9,1,1, 5.133, 10530.632, 426.357, 52949.236 25/04/27,16:42:08,07,08,1, 11.9,1,1, 5.133, 10530.625, 426.342, 52949.298 25/04/27,16:42:08,08,08,1, 11.9,1,1, 5.133, 10530.655, 426.301, 52949.204 25/04/27,16:42:08,09,08,1, 11.9,1,1, 5.133, 10530.656, 426.322, 52949.198 25/04/27,16:42:08,10,08,1, 11.9,1,1, 5.133, 10530.635, 426.364, 52949.259 25/04/27,16:42:08,11,08,1, 11.9,1,1, 5.133, 10530.637, 426.368, 52949.263 25/04/27,16:42:08,12,08,1, 11.9,1,1, 5.133, 10530.647, 426.311, 52949.239 25/04/27,16:42:08,13,08,1, 11.9,1,1, 5.133, 10530.636, 426.331, 52948.975 25/04/27,16:42:08,14,08,1, 11.9,1,1, 5.133, 10530.614, 426.386, 52949.300 25/04/27,16:42:08,15,08,1, 11.9,1,1, 5.133, 10530.656, 426.350, 52949.281 25/04/27,16:42:08,16,08,1, 11.9,1,1, 5.133, 10530.650, 426.357, 52949.224 25/04/27,16:42:08,17,08,1, 11.9,1,1, 5.133, 10530.648, 426.351, 52949.201 25/04/27,16:42:08,18,08,1, 11.9,1,1, 5.133, 10530.640, 426.371, 52949.262 25/04/27,16:42:08,19,08,1, 11.9,1,1, 5.133, 10530.657, 426.355, 52949.262 25/04/27,16:42:09,00,09,1, 11.9,1,1, 5.141, 10530.657, 426.355, 52949.262 25/04/27,16:42:09,01,09,1, 11.9,1,1, 5.141, 10530.656, 426.378, 52949.302 25/04/27,16:42:09,02,09,1, 11.9,1,1, 5.141, 10530.646, 426.382, 52949.264 25/04/27,16:42:09,03,09,1, 11.9,1,1, 5.141, 10530.644, 426.373, 52949.241 25/04/27,16:42:09,04,09,1, 11.9,1,1, 5.141, 10530.663, 426.340, 52949.208 25/04/27,16:42:09,05,09,1, 11.9,1,1, 5.141, 10530.631, 426.381, 52949.202 25/04/27,16:42:09,06,09,1, 11.9,1,1, 5.141, 10530.663, 426.365, 52949.205 25/04/27,16:42:09,07,09,1, 11.9,1,1, 5.141, 10530.650, 426.378, 52949.275 25/04/27,16:42:09,08,09,1, 11.9,1,1, 5.141, 10530.652, 426.343, 52949.257 25/04/27,16:42:09,09,09,1, 11.9,1,1, 5.141, 10530.657, 426.366, 52949.222 25/04/27,16:42:09,10,09,1, 11.9,1,1, 5.141, 10530.668, 426.381, 52949.259 25/04/27,16:42:09,11,09,1, 11.9,1,1, 5.141, 10530.659, 426.363, 52949.295 25/04/27,16:42:09,12,09,1, 11.9,1,1, 5.141, 10530.683, 426.327, 52949.214 25/04/27,16:42:09,13,09,1, 11.9,1,1, 5.141, 10530.672, 426.366, 52949.233 25/04/27,16:42:09,14,09,1, 11.9,1,1, 5.141, 10530.633, 426.371, 52949.247 25/04/27,16:42:09,15,09,1, 11.9,1,1, 5.141, 10530.667, 426.340, 52949.248 25/04/27,16:42:09,16,09,1, 11.9,1,1, 5.141, 10530.661, 426.351, 52949.263 25/04/27,16:42:09,17,09,1, 11.9,1,1, 5.141, 10530.652, 426.387, 52949.201 25/04/27,16:42:09,18,09,1, 11.9,1,1, 5.141, 10530.668, 426.380, 52949.206 25/04/27,16:42:09,19,09,1, 11.9,1,1, 5.141, 10530.668, 426.404, 52949.199 25/04/27,16:42:10,00,08,1, 11.9,1,1, 5.138, 10530.665, 426.404, 52949.199 25/04/27,16:42:10,01,08,1, 11.9,1,1, 5.138, 10530.682, 426.367, 52949.205 25/04/27,16:42:10,02,08,1, 11.9,1,1, 5.138, 10530.673, 426.395, 52949.197 25/04/27,16:42:10,03,08,1, 11.9,1,1, 5.138, 10530.689, 426.356, 52949.259 25/04/27,16:42:10,04,08,1, 11.9,1,1, 5.138, 10530.699, 426.364, 52949.254 25/04/27,16:42:10,05,08,1, 11.9,1,1, 5.138, 10530.692, 426.341, 52949.215 25/04/27,16:42:10,06,08,1, 11.9,1,1, 5.138, 10530.700, 426.412, 52949.231 25/04/27,16:42:10,07,08,1, 11.9,1,1, 5.138, 10530.691, 426.402, 52949.241 25/04/27,16:42:10,08,08,1, 11.9,1,1, 5.138, 10530.702, 426.394, 52949.236 25/04/27,16:42:10,09,08,1, 11.9,1,1, 5.138, 10530.703, 426.391, 52949.283 25/04/27,16:42:10,10,08,1, 11.9,1,1, 5.138, 10530.656, 426.407, 52949.225 25/04/27,16:42:10,11,08,1, 11.9,1,1, 5.138, 10530.676, 426.417, 52949.241 25/04/27,16:42:10,12,08,1, 11.9,1,1, 5.138, 10530.689, 426.390, 52949.235 25/04/27,16:42:10,13,08,1, 11.9,1,1, 5.138, 10530.648, 426.386, 52949.271 25/04/27,16:42:10,14,08,1, 11.9,1,1, 5.138, 10530.680, 426.438, 52949.227 25/04/27,16:42:10,15,08,1, 11.9,1,1, 5.138, 10530.673, 426.410, 52949.248 25/04/27,16:42:10,16,08,1, 11.9,1,1, 5.138, 10530.686, 426.385, 52949.234 25/04/27,16:42:10,17,08,1, 11.9,1,1, 5.138, 10530.683, 426.387, 52949.292 25/04/27,16:42:10,18,08,1, 11.9,1,1, 5.138, 10530.669, 426.414, 52949.281 25/04/27,16:42:10,19,08,1, 11.9,1,1, 5.138, 10530.713, 426.440, 52949.261 25/04/27,16:42:11,00,08,1, 11.9,1,1, 5.140, 10530.707, 426.440, 52949.261 25/04/27,16:42:11,01,08,1, 11.9,1,1, 5.140, 10530.685, 426.413, 52949.218 25/04/27,16:42:11,02,08,1, 11.9,1,1, 5.140, 10530.697, 426.426, 52949.242 25/04/27,16:42:11,03,08,1, 11.9,1,1, 5.140, 10530.705, 426.431, 52949.264 25/04/27,16:42:11,04,08,1, 11.9,1,1, 5.140, 10530.682, 426.432, 52949.235 25/04/27,16:42:11,05,08,1, 11.9,1,1, 5.140, 10530.697, 426.396, 52949.200 25/04/27,16:42:11,06,08,1, 11.9,1,1, 5.140, 10530.691, 426.430, 52949.217 25/04/27,16:42:11,07,08,1, 11.9,1,1, 5.140, 10530.716, 426.446, 52949.218 25/04/27,16:42:11,08,08,1, 11.9,1,1, 5.140, 10530.699, 426.418, 52949.223 25/04/27,16:42:11,09,08,1, 11.9,1,1, 5.140, 10530.713, 426.426, 52949.164 25/04/27,16:42:11,10,08,1, 11.9,1,1, 5.140, 10530.700, 426.445, 52949.148 25/04/27,16:42:11,11,08,1, 11.9,1,1, 5.140, 10530.719, 426.458, 52949.290 25/04/27,16:42:11,12,08,1, 11.9,1,1, 5.140, 10530.689, 426.411, 52949.207 25/04/27,16:42:11,13,08,1, 11.9,1,1, 5.140, 10530.704, 426.430, 52949.176 25/04/27,16:42:11,14,08,1, 11.9,1,1, 5.140, 10530.713, 426.465, 52949.239 25/04/27,16:42:11,15,08,1, 11.9,1,1, 5.140, 10530.709, 426.446, 52949.251 25/04/27,16:42:11,16,08,1, 11.9,1,1, 5.140, 10530.699, 426.446, 52949.243 25/04/27,16:42:11,17,08,1, 11.9,1,1, 5.140, 10530.691, 426.448, 52949.199 25/04/27,16:42:11,18,08,1, 11.9,1,1, 5.140, 10530.692, 426.476, 52949.198 25/04/27,16:42:11,19,08,1, 11.9,1,1, 5.140, 10530.712, 426.462, 52949.242 25/04/27,16:42:12,00,08,1, 11.9,1,1, 5.142, 10530.707, 426.462, 52949.242 25/04/27,16:42:12,01,08,1, 11.9,1,1, 5.142, 10530.709, 426.452, 52949.231 25/04/27,16:42:12,02,08,1, 11.9,1,1, 5.142, 10530.705, 426.478, 52949.183 25/04/27,16:42:12,03,08,1, 11.9,1,1, 5.142, 10530.698, 426.479, 52949.229 25/04/27,16:42:12,04,08,1, 11.9,1,1, 5.142, 10530.712, 426.441, 52949.231 25/04/27,16:42:12,05,08,1, 11.9,1,1, 5.142, 10530.709, 426.447, 52949.258 25/04/27,16:42:12,06,08,1, 11.9,1,1, 5.142, 10530.702, 426.475, 52949.252 25/04/27,16:42:12,07,08,1, 11.9,1,1, 5.142, 10530.711, 426.456, 52949.158 25/04/27,16:42:12,08,08,1, 11.9,1,1, 5.142, 10530.697, 426.446, 52949.155 25/04/27,16:42:12,09,08,1, 11.9,1,1, 5.142, 10530.707, 426.443, 52949.205 25/04/27,16:42:12,10,08,1, 11.9,1,1, 5.142, 10530.707, 426.478, 52949.214 25/04/27,16:42:12,11,08,1, 11.9,1,1, 5.142, 10530.697, 426.474, 52949.237 25/04/27,16:42:12,12,08,1, 11.9,1,1, 5.142, 10530.712, 426.436, 52949.173 25/04/27,16:42:12,13,08,1, 11.9,1,1, 5.142, 10530.708, 426.458, 52949.200 25/04/27,16:42:12,14,08,1, 11.9,1,1, 5.142, 10530.713, 426.481, 52949.230 25/04/27,16:42:12,15,08,1, 11.9,1,1, 5.142, 10530.712, 426.469, 52949.208 25/04/27,16:42:12,16,08,1, 11.9,1,1, 5.142, 10530.706, 426.440, 52949.174 25/04/27,16:42:12,17,08,1, 11.9,1,1, 5.142, 10530.719, 426.439, 52949.243 25/04/27,16:42:12,18,08,1, 11.9,1,1, 5.142, 10530.696, 426.466, 52949.173 25/04/27,16:42:12,19,08,1, 11.9,1,1, 5.142, 10530.716, 426.494, 52949.192 25/04/27,16:42:13,00,08,1, 12.0,1,1, 5.137, 10530.715, 426.494, 52949.192 25/04/27,16:42:13,01,08,1, 12.0,1,1, 5.137, 10530.705, 426.445, 52949.168 25/04/27,16:42:13,02,08,1, 12.0,1,1, 5.137, 10530.700, 426.489, 52949.142 25/04/27,16:42:13,03,08,1, 12.0,1,1, 5.137, 10530.711, 426.498, 52949.207 25/04/27,16:42:13,04,08,1, 12.0,1,1, 5.137, 10530.716, 426.466, 52949.256 25/04/27,16:42:13,05,08,1, 12.0,1,1, 5.137, 10530.731, 426.488, 52949.159 25/04/27,16:42:13,06,08,1, 12.0,1,1, 5.137, 10530.724, 426.504, 52949.263 25/04/27,16:42:13,07,08,1, 12.0,1,1, 5.137, 10530.721, 426.525, 52949.184 25/04/27,16:42:13,08,08,1, 12.0,1,1, 5.137, 10530.721, 426.483, 52949.163 25/04/27,16:42:13,09,08,1, 12.0,1,1, 5.137, 10530.732, 426.476, 52949.189 25/04/27,16:42:13,10,08,1, 12.0,1,1, 5.137, 10530.703, 426.488, 52949.165 25/04/27,16:42:13,11,08,1, 12.0,1,1, 5.137, 10530.682, 426.496, 52949.226 25/04/27,16:42:13,12,08,1, 12.0,1,1, 5.137, 10530.744, 426.491, 52949.185 25/04/27,16:42:13,13,08,1, 12.0,1,1, 5.137, 10530.725, 426.475, 52949.198 25/04/27,16:42:13,14,08,1, 12.0,1,1, 5.137, 10530.717, 426.486, 52949.283 25/04/27,16:42:13,15,08,1, 12.0,1,1, 5.137, 10530.721, 426.494, 52949.246 25/04/27,16:42:13,16,08,1, 12.0,1,1, 5.137, 10530.722, 426.462, 52949.165 25/04/27,16:42:13,17,08,1, 12.0,1,1, 5.137, 10530.710, 426.487, 52949.193 25/04/27,16:42:13,18,08,1, 12.0,1,1, 5.137, 10530.723, 426.507, 52949.174 25/04/27,16:42:13,19,08,1, 12.0,1,1, 5.137, 10530.744, 426.512, 52949.235 25/04/27,16:42:14,00,08,1, 11.9,1,1, 5.134, 10530.740, 426.512, 52949.235 25/04/27,16:42:14,01,08,1, 11.9,1,1, 5.134, 10530.725, 426.494, 52949.193 25/04/27,16:42:14,02,08,1, 11.9,1,1, 5.134, 10530.721, 426.492, 52949.172 25/04/27,16:42:14,03,08,1, 11.9,1,1, 5.134, 10530.726, 426.501, 52949.184 25/04/27,16:42:14,04,08,1, 11.9,1,1, 5.134, 10530.734, 426.474, 52949.211 25/04/27,16:42:14,05,08,1, 11.9,1,1, 5.134, 10530.715, 426.478, 52949.202 25/04/27,16:42:14,06,08,1, 11.9,1,1, 5.134, 10530.724, 426.512, 52949.175 25/04/27,16:42:14,07,08,1, 11.9,1,1, 5.134, 10530.739, 426.508, 52949.166 25/04/27,16:42:14,08,08,1, 11.9,1,1, 5.134, 10530.737, 426.487, 52949.204 25/04/27,16:42:14,09,08,1, 11.9,1,1, 5.134, 10530.738, 426.503, 52949.201 25/04/27,16:42:14,10,08,1, 11.9,1,1, 5.134, 10530.731, 426.524, 52949.228 25/04/27,16:42:14,11,08,1, 11.9,1,1, 5.134, 10530.730, 426.517, 52949.114 25/04/27,16:42:14,12,08,1, 11.9,1,1, 5.134, 10530.768, 426.491, 52949.218 25/04/27,16:42:14,13,08,1, 11.9,1,1, 5.134, 10530.732, 426.492, 52949.115 25/04/27,16:42:14,14,08,1, 11.9,1,1, 5.134, 10530.721, 426.514, 52949.138 25/04/27,16:42:14,15,08,1, 11.9,1,1, 5.134, 10530.725, 426.514, 52949.136 25/04/27,16:42:14,16,08,1, 11.9,1,1, 5.134, 10530.741, 426.497, 52949.114 25/04/27,16:42:14,17,08,1, 11.9,1,1, 5.134, 10530.751, 426.479, 52949.190 25/04/27,16:42:14,18,08,1, 11.9,1,1, 5.134, 10530.738, 426.518, 52949.146 25/04/27,16:42:14,19,08,1, 11.9,1,1, 5.134, 10530.768, 426.534, 52949.133 25/04/27,16:42:15,00,08,1, 12.0,1,1, 5.142, 10530.765, 426.534, 52949.133 25/04/27,16:42:15,01,08,1, 12.0,1,1, 5.142, 10530.742, 426.493, 52949.097 25/04/27,16:42:15,02,08,1, 12.0,1,1, 5.142, 10530.754, 426.542, 52949.207 25/04/27,16:42:15,03,08,1, 12.0,1,1, 5.142, 10530.762, 426.528, 52949.188 25/04/27,16:42:15,04,08,1, 12.0,1,1, 5.142, 10530.767, 426.492, 52949.166 25/04/27,16:42:15,05,08,1, 12.0,1,1, 5.142, 10530.746, 426.490, 52949.193 25/04/27,16:42:15,06,08,1, 12.0,1,1, 5.142, 10530.760, 426.521, 52949.114 25/04/27,16:42:15,07,08,1, 12.0,1,1, 5.142, 10530.747, 426.526, 52949.197 25/04/27,16:42:15,08,08,1, 12.0,1,1, 5.142, 10530.750, 426.504, 52949.193 25/04/27,16:42:15,09,08,1, 12.0,1,1, 5.142, 10530.742, 426.498, 52949.091 25/04/27,16:42:15,10,08,1, 12.0,1,1, 5.142, 10530.745, 426.547, 52949.139 25/04/27,16:42:15,11,08,1, 12.0,1,1, 5.142, 10530.731, 426.560, 52949.200 25/04/27,16:42:15,12,08,1, 12.0,1,1, 5.142, 10530.758, 426.513, 52949.161 25/04/27,16:42:15,13,08,1, 12.0,1,1, 5.142, 10530.759, 426.506, 52949.177 25/04/27,16:42:15,14,08,1, 12.0,1,1, 5.142, 10530.736, 426.544, 52949.205 25/04/27,16:42:15,15,08,1, 12.0,1,1, 5.142, 10530.753, 426.543, 52949.169 25/04/27,16:42:15,16,08,1, 12.0,1,1, 5.142, 10530.767, 426.507, 52949.104 25/04/27,16:42:15,17,08,1, 12.0,1,1, 5.142, 10530.751, 426.518, 52949.162 25/04/27,16:42:15,18,08,1, 12.0,1,1, 5.142, 10530.744, 426.562, 52949.174 25/04/27,16:42:15,19,08,1, 12.0,1,1, 5.142, 10530.757, 426.566, 52949.090 25/04/27,16:42:16,00,08,1, 11.9,1,1, 5.138, 10530.748, 426.566, 52949.090 25/04/27,16:42:16,01,08,1, 11.9,1,1, 5.138, 10530.751, 426.514, 52949.146 25/04/27,16:42:16,02,08,1, 11.9,1,1, 5.138, 10530.746, 426.529, 52949.090 25/04/27,16:42:16,03,08,1, 11.9,1,1, 5.138, 10530.747, 426.557, 52949.205 25/04/27,16:42:16,04,08,1, 11.9,1,1, 5.138, 10530.786, 426.527, 52949.231 25/04/27,16:42:16,05,08,1, 11.9,1,1, 5.138, 10530.723, 426.509, 52949.163 25/04/27,16:42:16,06,08,1, 11.9,1,1, 5.138, 10530.767, 426.544, 52949.206 25/04/27,16:42:16,07,08,1, 11.9,1,1, 5.138, 10530.768, 426.559, 52949.144 25/04/27,16:42:16,08,08,1, 11.9,1,1, 5.138, 10530.773, 426.535, 52949.123 25/04/27,16:42:16,09,08,1, 11.9,1,1, 5.138, 10530.762, 426.520, 52949.130 25/04/27,16:42:16,10,08,1, 11.9,1,1, 5.138, 10530.761, 426.549, 52949.114 25/04/27,16:42:16,11,08,1, 11.9,1,1, 5.138, 10530.761, 426.578, 52949.139 25/04/27,16:42:16,12,08,1, 11.9,1,1, 5.138, 10530.760, 426.551, 52949.150 25/04/27,16:42:16,13,08,1, 11.9,1,1, 5.138, 10530.753, 426.527, 52949.064 25/04/27,16:42:16,14,08,1, 11.9,1,1, 5.138, 10530.765, 426.543, 52949.101 25/04/27,16:42:16,15,08,1, 11.9,1,1, 5.138, 10530.767, 426.576, 52949.210 25/04/27,16:42:16,16,08,1, 11.9,1,1, 5.138, 10530.788, 426.554, 52949.038 25/04/27,16:42:16,17,08,1, 11.9,1,1, 5.138, 10530.762, 426.553, 52949.134 25/04/27,16:42:16,18,08,1, 11.9,1,1, 5.138, 10530.778, 426.560, 52949.198 25/04/27,16:42:16,19,08,1, 11.9,1,1, 5.138, 10530.751, 426.593, 52949.133 25/04/27,16:42:17,00,07,1, 11.9,1,1, 5.141, 10530.748, 426.593, 52949.133 25/04/27,16:42:17,01,07,1, 11.9,1,1, 5.141, 10530.776, 426.541, 52949.161 25/04/27,16:42:17,02,07,1, 11.9,1,1, 5.141, 10530.796, 426.575, 52949.127 25/04/27,16:42:17,03,07,1, 11.9,1,1, 5.141, 10530.768, 426.596, 52949.153 25/04/27,16:42:17,04,07,1, 11.9,1,1, 5.141, 10530.771, 426.583, 52949.137 25/04/27,16:42:17,05,07,1, 11.9,1,1, 5.141, 10530.775, 426.567, 52949.134 25/04/27,16:42:17,06,07,1, 11.9,1,1, 5.141, 10530.761, 426.584, 52949.126 25/04/27,16:42:17,07,07,1, 11.9,1,1, 5.141, 10530.771, 426.606, 52949.202 25/04/27,16:42:17,08,07,1, 11.9,1,1, 5.141, 10530.769, 426.615, 52949.140 25/04/27,16:42:17,09,07,1, 11.9,1,1, 5.141, 10530.771, 426.582, 52949.142 25/04/27,16:42:17,10,07,1, 11.9,1,1, 5.141, 10530.743, 426.594, 52949.076 25/04/27,16:42:17,11,07,1, 11.9,1,1, 5.141, 10530.785, 426.614, 52949.138 25/04/27,16:42:17,12,07,1, 11.9,1,1, 5.141, 10530.774, 426.609, 52949.110 25/04/27,16:42:17,13,07,1, 11.9,1,1, 5.141, 10530.760, 426.553, 52949.130 25/04/27,16:42:17,14,07,1, 11.9,1,1, 5.141, 10530.761, 426.600, 52949.119 25/04/27,16:42:17,15,07,1, 11.9,1,1, 5.141, 10530.788, 426.624, 52949.131 25/04/27,16:42:17,16,07,1, 11.9,1,1, 5.141, 10530.771, 426.625, 52949.063 25/04/27,16:42:17,17,07,1, 11.9,1,1, 5.141, 10530.775, 426.572, 52949.147 25/04/27,16:42:17,18,07,1, 11.9,1,1, 5.141, 10530.782, 426.570, 52949.076 25/04/27,16:42:17,19,07,1, 11.9,1,1, 5.141, 10530.744, 426.624, 52949.200 25/04/27,16:42:18,00,08,1, 12.0,1,1, 5.138, 10530.740, 426.624, 52949.200 25/04/27,16:42:18,01,08,1, 12.0,1,1, 5.138, 10530.766, 426.564, 52949.133 25/04/27,16:42:18,02,08,1, 12.0,1,1, 5.138, 10530.791, 426.603, 52949.132 25/04/27,16:42:18,03,08,1, 12.0,1,1, 5.138, 10530.757, 426.624, 52949.122 25/04/27,16:42:18,04,08,1, 12.0,1,1, 5.138, 10530.787, 426.616, 52949.149 25/04/27,16:42:18,05,08,1, 12.0,1,1, 5.138, 10530.759, 426.622, 52949.129 25/04/27,16:42:18,06,08,1, 12.0,1,1, 5.138, 10530.771, 426.603, 52949.086 25/04/27,16:42:18,07,08,1, 12.0,1,1, 5.138, 10530.765, 426.632, 52949.112 25/04/27,16:42:18,08,08,1, 12.0,1,1, 5.138, 10530.770, 426.615, 52949.085 25/04/27,16:42:18,09,08,1, 12.0,1,1, 5.138, 10530.759, 426.598, 52949.102 25/04/27,16:42:18,10,08,1, 12.0,1,1, 5.138, 10530.770, 426.614, 52949.137 25/04/27,16:42:18,11,08,1, 12.0,1,1, 5.138, 10530.799, 426.627, 52949.114 25/04/27,16:42:18,12,08,1, 12.0,1,1, 5.138, 10530.787, 426.632, 52949.161 25/04/27,16:42:18,13,08,1, 12.0,1,1, 5.138, 10530.766, 426.611, 52949.157 25/04/27,16:42:18,14,08,1, 12.0,1,1, 5.138, 10530.791, 426.635, 52949.083 25/04/27,16:42:18,15,08,1, 12.0,1,1, 5.138, 10530.799, 426.619, 52949.041 25/04/27,16:42:18,16,08,1, 12.0,1,1, 5.138, 10530.798, 426.663, 52949.118 25/04/27,16:42:18,17,08,1, 12.0,1,1, 5.138, 10530.792, 426.610, 52949.055 25/04/27,16:42:18,18,08,1, 12.0,1,1, 5.138, 10530.775, 426.590, 52949.026 25/04/27,16:42:18,19,08,1, 12.0,1,1, 5.138, 10530.786, 426.640, 52949.131 25/04/27,16:42:19,00,08,1, 12.0,1,1, 5.136, 10530.782, 426.640, 52949.131 25/04/27,16:42:19,01,08,1, 12.0,1,1, 5.136, 10530.798, 426.614, 52949.066 25/04/27,16:42:19,02,08,1, 12.0,1,1, 5.136, 10530.779, 426.595, 52949.042 25/04/27,16:42:19,03,08,1, 12.0,1,1, 5.136, 10530.787, 426.642, 52949.155 25/04/27,16:42:19,04,08,1, 12.0,1,1, 5.136, 10530.787, 426.650, 52949.128 25/04/27,16:42:19,05,08,1, 12.0,1,1, 5.136, 10530.780, 426.629, 52949.078 25/04/27,16:42:19,06,08,1, 12.0,1,1, 5.136, 10530.802, 426.634, 52949.053 25/04/27,16:42:19,07,08,1, 12.0,1,1, 5.136, 10530.816, 426.673, 52949.033 25/04/27,16:42:19,08,08,1, 12.0,1,1, 5.136, 10530.789, 426.664, 52949.100 25/04/27,16:42:19,09,08,1, 12.0,1,1, 5.136, 10530.792, 426.629, 52949.175 25/04/27,16:42:19,10,08,1, 12.0,1,1, 5.136, 10530.783, 426.627, 52949.128 25/04/27,16:42:19,11,08,1, 12.0,1,1, 5.136, 10530.770, 426.653, 52949.097 25/04/27,16:42:19,12,08,1, 12.0,1,1, 5.136, 10530.790, 426.661, 52949.130 25/04/27,16:42:19,13,08,1, 12.0,1,1, 5.136, 10530.841, 426.643, 52948.892 25/04/27,16:42:19,14,08,1, 12.0,1,1, 5.136, 10530.774, 426.626, 52949.163 25/04/27,16:42:19,15,08,1, 12.0,1,1, 5.136, 10530.804, 426.666, 52948.917 25/04/27,16:42:19,16,08,1, 12.0,1,1, 5.136, 10530.765, 426.655, 52949.137 25/04/27,16:42:19,17,08,1, 12.0,1,1, 5.136, 10530.803, 426.632, 52949.054 25/04/27,16:42:19,18,08,1, 12.0,1,1, 5.136, 10530.801, 426.642, 52949.097 25/04/27,16:42:19,19,08,1, 12.0,1,1, 5.136, 10530.798, 426.656, 52949.096 25/04/27,16:42:20,00,08,1, 11.9,1,1, 5.137, 10530.790, 426.656, 52949.096 25/04/27,16:42:20,01,08,1, 11.9,1,1, 5.137, 10530.779, 426.647, 52949.067 25/04/27,16:42:20,02,08,1, 11.9,1,1, 5.137, 10530.774, 426.636, 52949.068 25/04/27,16:42:20,03,08,1, 11.9,1,1, 5.137, 10530.795, 426.670, 52949.094 25/04/27,16:42:20,04,08,1, 11.9,1,1, 5.137, 10530.790, 426.664, 52949.119 25/04/27,16:42:20,05,08,1, 11.9,1,1, 5.137, 10530.764, 426.631, 52949.055 25/04/27,16:42:20,06,08,1, 11.9,1,1, 5.137, 10530.758, 426.636, 52949.111 25/04/27,16:42:20,07,08,1, 11.9,1,1, 5.137, 10530.780, 426.668, 52949.066 25/04/27,16:42:20,08,08,1, 11.9,1,1, 5.137, 10530.777, 426.691, 52949.100 25/04/27,16:42:20,09,08,1, 11.9,1,1, 5.137, 10530.774, 426.637, 52949.089 25/04/27,16:42:20,10,08,1, 11.9,1,1, 5.137, 10530.774, 426.671, 52949.065 25/04/27,16:42:20,11,08,1, 11.9,1,1, 5.137, 10530.769, 426.647, 52949.062 25/04/27,16:42:20,12,08,1, 11.9,1,1, 5.137, 10530.795, 426.659, 52949.087 25/04/27,16:42:20,13,08,1, 11.9,1,1, 5.137, 10530.797, 426.638, 52949.064 25/04/27,16:42:20,14,08,1, 11.9,1,1, 5.137, 10530.776, 426.635, 52949.068 25/04/27,16:42:20,15,08,1, 11.9,1,1, 5.137, 10530.788, 426.654, 52949.092 25/04/27,16:42:20,16,08,1, 11.9,1,1, 5.137, 10530.799, 426.667, 52949.095 25/04/27,16:42:20,17,08,1, 11.9,1,1, 5.137, 10530.809, 426.648, 52949.075 25/04/27,16:42:20,18,08,1, 11.9,1,1, 5.137, 10530.801, 426.650, 52949.051 25/04/27,16:42:20,19,08,1, 11.9,1,1, 5.137, 10530.789, 426.687, 52949.048 25/04/27,16:42:21,00,08,1, 12.0,1,1, 5.142, 10530.782, 426.687, 52949.048 25/04/27,16:42:21,01,08,1, 12.0,1,1, 5.142, 10530.801, 426.639, 52949.042 25/04/27,16:42:21,02,08,1, 12.0,1,1, 5.142, 10530.785, 426.631, 52949.088 25/04/27,16:42:21,03,08,1, 12.0,1,1, 5.142, 10530.799, 426.685, 52949.094 25/04/27,16:42:21,04,08,1, 12.0,1,1, 5.142, 10530.804, 426.667, 52949.070 25/04/27,16:42:21,05,08,1, 12.0,1,1, 5.142, 10530.769, 426.635, 52949.104 25/04/27,16:42:21,06,08,1, 12.0,1,1, 5.142, 10530.760, 426.626, 52949.070 25/04/27,16:42:21,07,08,1, 12.0,1,1, 5.142, 10530.787, 426.677, 52949.058 25/04/27,16:42:21,08,08,1, 12.0,1,1, 5.142, 10530.762, 426.664, 52949.046 25/04/27,16:42:21,09,08,1, 12.0,1,1, 5.142, 10530.782, 426.649, 52949.018 25/04/27,16:42:21,10,08,1, 12.0,1,1, 5.142, 10530.777, 426.651, 52949.100 25/04/27,16:42:21,11,08,1, 12.0,1,1, 5.142, 10530.779, 426.694, 52949.114 25/04/27,16:42:21,12,08,1, 12.0,1,1, 5.142, 10530.801, 426.686, 52949.088 25/04/27,16:42:21,13,08,1, 12.0,1,1, 5.142, 10530.785, 426.666, 52949.078 25/04/27,16:42:21,14,08,1, 12.0,1,1, 5.142, 10530.774, 426.669, 52949.057 25/04/27,16:42:21,15,08,1, 12.0,1,1, 5.142, 10530.767, 426.678, 52949.035 25/04/27,16:42:21,16,08,1, 12.0,1,1, 5.142, 10530.772, 426.687, 52949.065 25/04/27,16:42:21,17,08,1, 12.0,1,1, 5.142, 10530.791, 426.688, 52949.113 25/04/27,16:42:21,18,08,1, 12.0,1,1, 5.142, 10530.771, 426.690, 52949.101 25/04/27,16:42:21,19,08,1, 12.0,1,1, 5.142, 10530.792, 426.702, 52949.024 25/04/27,16:42:22,00,08,1, 11.9,1,1, 5.135, 10530.790, 426.702, 52949.024 25/04/27,16:42:22,01,08,1, 11.9,1,1, 5.135, 10530.772, 426.663, 52949.011 25/04/27,16:42:22,02,08,1, 11.9,1,1, 5.135, 10530.797, 426.683, 52949.069 25/04/27,16:42:22,03,08,1, 11.9,1,1, 5.135, 10530.755, 426.705, 52949.044 25/04/27,16:42:22,04,08,1, 11.9,1,1, 5.135, 10530.776, 426.716, 52949.122 25/04/27,16:42:22,05,08,1, 11.9,1,1, 5.135, 10530.769, 426.650, 52949.047 25/04/27,16:42:22,06,08,1, 11.9,1,1, 5.135, 10530.791, 426.687, 52949.056 25/04/27,16:42:22,07,08,1, 11.9,1,1, 5.135, 10530.756, 426.712, 52949.156 25/04/27,16:42:22,08,08,1, 11.9,1,1, 5.135, 10530.815, 426.686, 52948.978 25/04/27,16:42:22,09,08,1, 11.9,1,1, 5.135, 10530.788, 426.677, 52949.069 25/04/27,16:42:22,10,08,1, 11.9,1,1, 5.135, 10530.805, 426.678, 52949.010 25/04/27,16:42:22,11,08,1, 11.9,1,1, 5.135, 10530.775, 426.694, 52948.979 25/04/27,16:42:22,12,08,1, 11.9,1,1, 5.135, 10530.798, 426.722, 52949.121 25/04/27,16:42:22,13,08,1, 11.9,1,1, 5.135, 10530.797, 426.682, 52949.033 25/04/27,16:42:22,14,08,1, 11.9,1,1, 5.135, 10530.794, 426.681, 52949.046 25/04/27,16:42:22,15,08,1, 11.9,1,1, 5.135, 10530.777, 426.722, 52948.963 25/04/27,16:42:22,16,08,1, 11.9,1,1, 5.135, 10530.786, 426.699, 52949.029 25/04/27,16:42:22,17,08,1, 11.9,1,1, 5.135, 10530.791, 426.702, 52949.110 25/04/27,16:42:22,18,08,1, 11.9,1,1, 5.135, 10530.776, 426.695, 52949.051 25/04/27,16:42:22,19,08,1, 11.9,1,1, 5.135, 10530.769, 426.703, 52949.074 25/04/27,16:42:23,00,08,1, 11.8,1,1, 5.137, 10530.765, 426.703, 52949.074 25/04/27,16:42:23,01,08,1, 11.8,1,1, 5.137, 10530.783, 426.682, 52949.098 25/04/27,16:42:23,02,08,1, 11.8,1,1, 5.137, 10530.789, 426.715, 52948.999 25/04/27,16:42:23,03,08,1, 11.8,1,1, 5.137, 10530.796, 426.700, 52948.997 25/04/27,16:42:23,04,08,1, 11.8,1,1, 5.137, 10530.782, 426.712, 52949.077 25/04/27,16:42:23,05,08,1, 11.8,1,1, 5.137, 10530.792, 426.686, 52949.023 25/04/27,16:42:23,06,08,1, 11.8,1,1, 5.137, 10530.780, 426.690, 52949.011 25/04/27,16:42:23,07,08,1, 11.8,1,1, 5.137, 10530.788, 426.722, 52949.065 25/04/27,16:42:23,08,08,1, 11.8,1,1, 5.137, 10530.774, 426.715, 52949.075 25/04/27,16:42:23,09,08,1, 11.8,1,1, 5.137, 10530.771, 426.680, 52949.048 25/04/27,16:42:23,10,08,1, 11.8,1,1, 5.137, 10530.774, 426.706, 52949.023 25/04/27,16:42:23,11,08,1, 11.8,1,1, 5.137, 10530.789, 426.747, 52949.058 25/04/27,16:42:23,12,08,1, 11.8,1,1, 5.137, 10530.775, 426.719, 52948.987 25/04/27,16:42:23,13,08,1, 11.8,1,1, 5.137, 10530.780, 426.700, 52948.998 25/04/27,16:42:23,14,08,1, 11.8,1,1, 5.137, 10530.758, 426.708, 52949.010 25/04/27,16:42:23,15,08,1, 11.8,1,1, 5.137, 10530.756, 426.759, 52949.082 25/04/27,16:42:23,16,08,1, 11.8,1,1, 5.137, 10530.771, 426.720, 52948.980 25/04/27,16:42:23,17,08,1, 11.8,1,1, 5.137, 10530.785, 426.719, 52949.022 25/04/27,16:42:23,18,08,1, 11.8,1,1, 5.137, 10530.760, 426.700, 52948.943 25/04/27,16:42:23,19,08,1, 11.8,1,1, 5.137, 10530.754, 426.738, 52949.126 25/04/27,16:42:24,00,08,1, 12.0,1,1, 5.136, 10530.748, 426.738, 52949.126 25/04/27,16:42:24,01,08,1, 12.0,1,1, 5.136, 10530.754, 426.722, 52948.980 25/04/27,16:42:24,02,08,1, 12.0,1,1, 5.136, 10530.787, 426.712, 52949.022 25/04/27,16:42:24,03,08,1, 12.0,1,1, 5.136, 10530.760, 426.733, 52949.005 25/04/27,16:42:24,04,08,1, 12.0,1,1, 5.136, 10530.776, 426.736, 52949.058 25/04/27,16:42:24,05,08,1, 12.0,1,1, 5.136, 10530.781, 426.702, 52948.993 25/04/27,16:42:24,06,08,1, 12.0,1,1, 5.136, 10530.764, 426.727, 52949.026 25/04/27,16:42:24,07,08,1, 12.0,1,1, 5.136, 10530.762, 426.747, 52948.971 25/04/27,16:42:24,08,08,1, 12.0,1,1, 5.136, 10530.793, 426.738, 52949.049 25/04/27,16:42:24,09,08,1, 12.0,1,1, 5.136, 10530.781, 426.725, 52948.966 25/04/27,16:42:24,10,08,1, 12.0,1,1, 5.136, 10530.764, 426.720, 52949.024 25/04/27,16:42:24,11,08,1, 12.0,1,1, 5.136, 10530.784, 426.730, 52948.954 25/04/27,16:42:24,12,08,1, 12.0,1,1, 5.136, 10530.769, 426.722, 52948.934 25/04/27,16:42:24,13,08,1, 12.0,1,1, 5.136, 10530.800, 426.721, 52949.006 25/04/27,16:42:24,14,08,1, 12.0,1,1, 5.136, 10530.775, 426.736, 52949.021 25/04/27,16:42:24,15,08,1, 12.0,1,1, 5.136, 10530.765, 426.759, 52948.981 25/04/27,16:42:24,16,08,1, 12.0,1,1, 5.136, 10530.785, 426.743, 52949.007 25/04/27,16:42:24,17,08,1, 12.0,1,1, 5.136, 10530.776, 426.711, 52949.046 25/04/27,16:42:24,18,08,1, 12.0,1,1, 5.136, 10530.768, 426.740, 52949.084 25/04/27,16:42:24,19,08,1, 12.0,1,1, 5.136, 10530.810, 426.788, 52949.027 25/04/27,16:42:25,00,08,1, 12.0,1,1, 5.137, 10530.807, 426.788, 52949.027 25/04/27,16:42:25,01,08,1, 12.0,1,1, 5.137, 10530.797, 426.706, 52949.061 25/04/27,16:42:25,02,08,1, 12.0,1,1, 5.137, 10530.760, 426.715, 52949.013 25/04/27,16:42:25,03,08,1, 12.0,1,1, 5.137, 10530.771, 426.749, 52948.981 25/04/27,16:42:25,04,08,1, 12.0,1,1, 5.137, 10530.782, 426.760, 52949.069 25/04/27,16:42:25,05,08,1, 12.0,1,1, 5.137, 10530.757, 426.729, 52948.988 25/04/27,16:42:25,06,08,1, 12.0,1,1, 5.137, 10530.767, 426.732, 52949.053 25/04/27,16:42:25,07,08,1, 12.0,1,1, 5.137, 10530.792, 426.769, 52949.039 25/04/27,16:42:25,08,08,1, 12.0,1,1, 5.137, 10530.784, 426.742, 52949.003 25/04/27,16:42:25,09,08,1, 12.0,1,1, 5.137, 10530.790, 426.721, 52949.053 25/04/27,16:42:25,10,08,1, 12.0,1,1, 5.137, 10530.801, 426.746, 52948.974 25/04/27,16:42:25,11,08,1, 12.0,1,1, 5.137, 10530.745, 426.755, 52948.978 25/04/27,16:42:25,12,08,1, 12.0,1,1, 5.137, 10530.770, 426.728, 52948.978 25/04/27,16:42:25,13,08,1, 12.0,1,1, 5.137, 10530.779, 426.746, 52949.036 25/04/27,16:42:25,14,08,1, 12.0,1,1, 5.137, 10530.760, 426.758, 52948.989 25/04/27,16:42:25,15,08,1, 12.0,1,1, 5.137, 10530.754, 426.788, 52949.029 25/04/27,16:42:25,16,08,1, 12.0,1,1, 5.137, 10530.793, 426.758, 52949.082 25/04/27,16:42:25,17,08,1, 12.0,1,1, 5.137, 10530.775, 426.749, 52949.014 25/04/27,16:42:25,18,08,1, 12.0,1,1, 5.137, 10530.767, 426.749, 52948.986 25/04/27,16:42:25,19,08,1, 12.0,1,1, 5.137, 10530.797, 426.781, 52949.010 25/04/27,16:42:26,00,08,1, 11.9,1,1, 5.132, 10530.790, 426.781, 52949.010 25/04/27,16:42:26,01,08,1, 11.9,1,1, 5.132, 10530.790, 426.738, 52949.009 25/04/27,16:42:26,02,08,1, 11.9,1,1, 5.132, 10530.759, 426.794, 52948.996 25/04/27,16:42:26,03,08,1, 11.9,1,1, 5.132, 10530.778, 426.788, 52948.981 25/04/27,16:42:26,04,08,1, 11.9,1,1, 5.132, 10530.761, 426.765, 52948.946 25/04/27,16:42:26,05,08,1, 11.9,1,1, 5.132, 10530.782, 426.750, 52949.036 25/04/27,16:42:26,06,08,1, 11.9,1,1, 5.132, 10530.753, 426.777, 52948.956 25/04/27,16:42:26,07,08,1, 11.9,1,1, 5.132, 10530.756, 426.808, 52949.037 25/04/27,16:42:26,08,08,1, 11.9,1,1, 5.132, 10530.757, 426.772, 52949.028 25/04/27,16:42:26,09,08,1, 11.9,1,1, 5.132, 10530.767, 426.755, 52948.933 25/04/27,16:42:26,10,08,1, 11.9,1,1, 5.132, 10530.756, 426.774, 52948.983 25/04/27,16:42:26,11,08,1, 11.9,1,1, 5.132, 10530.759, 426.800, 52948.948 25/04/27,16:42:26,12,08,1, 11.9,1,1, 5.132, 10530.776, 426.779, 52949.043 25/04/27,16:42:26,13,08,1, 11.9,1,1, 5.132, 10530.766, 426.742, 52948.933 25/04/27,16:42:26,14,08,1, 11.9,1,1, 5.132, 10530.768, 426.795, 52948.992 25/04/27,16:42:26,15,08,1, 11.9,1,1, 5.132, 10530.775, 426.815, 52948.993 25/04/27,16:42:26,16,08,1, 11.9,1,1, 5.132, 10530.758, 426.775, 52949.007 25/04/27,16:42:26,17,08,1, 11.9,1,1, 5.132, 10530.765, 426.749, 52948.999 25/04/27,16:42:26,18,08,1, 11.9,1,1, 5.132, 10530.764, 426.794, 52948.940 25/04/27,16:42:26,19,08,1, 11.9,1,1, 5.132, 10530.776, 426.830, 52949.020 25/04/27,16:42:27,00,08,1, 12.0,1,1, 5.137, 10530.773, 426.830, 52949.020 25/04/27,16:42:27,01,08,1, 12.0,1,1, 5.137, 10530.757, 426.769, 52948.992 25/04/27,16:42:27,02,08,1, 12.0,1,1, 5.137, 10530.770, 426.742, 52948.961 25/04/27,16:42:27,03,08,1, 12.0,1,1, 5.137, 10530.776, 426.768, 52948.959 25/04/27,16:42:27,04,08,1, 12.0,1,1, 5.137, 10530.763, 426.727, 52948.990 25/04/27,16:42:27,05,08,1, 12.0,1,1, 5.137, 10530.776, 426.748, 52948.924 25/04/27,16:42:27,06,08,1, 12.0,1,1, 5.137, 10530.761, 426.775, 52948.981 25/04/27,16:42:27,07,08,1, 12.0,1,1, 5.137, 10530.744, 426.812, 52949.005 25/04/27,16:42:27,08,08,1, 12.0,1,1, 5.137, 10530.770, 426.760, 52948.957 25/04/27,16:42:27,09,08,1, 12.0,1,1, 5.137, 10530.773, 426.767, 52948.962 25/04/27,16:42:27,10,08,1, 12.0,1,1, 5.137, 10530.746, 426.803, 52949.023 25/04/27,16:42:27,11,08,1, 12.0,1,1, 5.137, 10530.771, 426.787, 52949.010 25/04/27,16:42:27,12,08,1, 12.0,1,1, 5.137, 10530.776, 426.763, 52948.942 25/04/27,16:42:27,13,08,1, 12.0,1,1, 5.137, 10530.757, 426.740, 52948.983 25/04/27,16:42:27,14,08,1, 12.0,1,1, 5.137, 10530.750, 426.785, 52948.929 25/04/27,16:42:27,15,08,1, 12.0,1,1, 5.137, 10530.780, 426.791, 52949.057 25/04/27,16:42:27,16,08,1, 12.0,1,1, 5.137, 10530.769, 426.781, 52949.045 25/04/27,16:42:27,17,08,1, 12.0,1,1, 5.137, 10530.754, 426.771, 52948.898 25/04/27,16:42:27,18,08,1, 12.0,1,1, 5.137, 10530.770, 426.795, 52949.008 25/04/27,16:42:27,19,08,1, 12.0,1,1, 5.137, 10530.752, 426.791, 52948.988 25/04/27,16:42:28,00,08,1, 12.0,1,1, 5.135, 10530.748, 426.791, 52948.988 25/04/27,16:42:28,01,08,1, 12.0,1,1, 5.135, 10530.756, 426.765, 52948.890 25/04/27,16:42:28,02,08,1, 12.0,1,1, 5.135, 10530.770, 426.786, 52948.927 25/04/27,16:42:28,03,08,1, 12.0,1,1, 5.135, 10530.761, 426.777, 52948.998 25/04/27,16:42:28,04,08,1, 12.0,1,1, 5.135, 10530.753, 426.740, 52948.915 25/04/27,16:42:28,05,08,1, 12.0,1,1, 5.135, 10530.746, 426.784, 52949.046 25/04/27,16:42:28,06,08,1, 12.0,1,1, 5.135, 10530.741, 426.803, 52948.989 25/04/27,16:42:28,07,08,1, 12.0,1,1, 5.135, 10530.772, 426.796, 52949.027 25/04/27,16:42:28,08,08,1, 12.0,1,1, 5.135, 10530.757, 426.774, 52948.988 25/04/27,16:42:28,09,08,1, 12.0,1,1, 5.135, 10530.765, 426.787, 52948.964 25/04/27,16:42:28,10,08,1, 12.0,1,1, 5.135, 10530.754, 426.797, 52948.945 25/04/27,16:42:28,11,08,1, 12.0,1,1, 5.135, 10530.788, 426.808, 52948.981 25/04/27,16:42:28,12,08,1, 12.0,1,1, 5.135, 10530.746, 426.790, 52949.011 25/04/27,16:42:28,13,08,1, 12.0,1,1, 5.135, 10530.749, 426.812, 52949.013 25/04/27,16:42:28,14,08,1, 12.0,1,1, 5.135, 10530.764, 426.823, 52948.979 25/04/27,16:42:28,15,08,1, 12.0,1,1, 5.135, 10530.753, 426.802, 52948.966 25/04/27,16:42:28,16,08,1, 12.0,1,1, 5.135, 10530.756, 426.779, 52948.982 25/04/27,16:42:28,17,08,1, 12.0,1,1, 5.135, 10530.777, 426.804, 52948.933 25/04/27,16:42:28,18,08,1, 12.0,1,1, 5.135, 10530.753, 426.834, 52948.950 25/04/27,16:42:28,19,08,1, 12.0,1,1, 5.135, 10530.782, 426.802, 52948.948 25/04/27,16:42:29,00,08,1, 11.9,1,1, 5.135, 10530.782, 426.802, 52948.948 25/04/27,16:42:29,01,08,1, 11.9,1,1, 5.135, 10530.758, 426.828, 52948.939 25/04/27,16:42:29,02,08,1, 11.9,1,1, 5.135, 10530.760, 426.867, 52948.980 25/04/27,16:42:29,03,08,1, 11.9,1,1, 5.135, 10530.780, 426.823, 52949.000 25/04/27,16:42:29,04,08,1, 11.9,1,1, 5.135, 10530.745, 426.798, 52949.002 25/04/27,16:42:29,05,08,1, 11.9,1,1, 5.135, 10530.745, 426.835, 52948.979 25/04/27,16:42:29,06,08,1, 11.9,1,1, 5.135, 10530.761, 426.830, 52949.026 25/04/27,16:42:29,07,08,1, 11.9,1,1, 5.135, 10530.752, 426.809, 52948.905 25/04/27,16:42:29,08,08,1, 11.9,1,1, 5.135, 10530.734, 426.807, 52948.956 25/04/27,16:42:29,09,08,1, 11.9,1,1, 5.135, 10530.745, 426.821, 52948.905 25/04/27,16:42:29,10,08,1, 11.9,1,1, 5.135, 10530.772, 426.839, 52948.999 25/04/27,16:42:29,11,08,1, 11.9,1,1, 5.135, 10530.726, 426.835, 52949.001 25/04/27,16:42:29,12,08,1, 11.9,1,1, 5.135, 10530.777, 426.798, 52949.004 25/04/27,16:42:29,13,08,1, 11.9,1,1, 5.135, 10530.744, 426.810, 52948.971 25/04/27,16:42:29,14,08,1, 11.9,1,1, 5.135, 10530.727, 426.855, 52949.038 25/04/27,16:42:29,15,08,1, 11.9,1,1, 5.135, 10530.769, 426.829, 52949.118 25/04/27,16:42:29,16,08,1, 11.9,1,1, 5.135, 10530.741, 426.803, 52948.948 25/04/27,16:42:29,17,08,1, 11.9,1,1, 5.135, 10530.763, 426.848, 52949.002 25/04/27,16:42:29,18,08,1, 11.9,1,1, 5.135, 10530.724, 426.866, 52949.047 25/04/27,16:42:29,19,08,1, 11.9,1,1, 5.135, 10530.777, 426.816, 52948.924 25/04/27,16:42:30,00,08,1, 11.9,1,1, 5.141, 10530.773, 426.816, 52948.924 25/04/27,16:42:30,01,08,1, 11.9,1,1, 5.141, 10530.730, 426.853, 52948.875 25/04/27,16:42:30,02,08,1, 11.9,1,1, 5.141, 10530.761, 426.863, 52948.963 25/04/27,16:42:30,03,08,1, 11.9,1,1, 5.141, 10530.738, 426.838, 52949.037 25/04/27,16:42:30,04,08,1, 11.9,1,1, 5.141, 10530.744, 426.847, 52948.922 25/04/27,16:42:30,05,08,1, 11.9,1,1, 5.141, 10530.721, 426.853, 52948.913 25/04/27,16:42:30,06,08,1, 11.9,1,1, 5.141, 10530.728, 426.887, 52948.994 25/04/27,16:42:30,07,08,1, 11.9,1,1, 5.141, 10530.759, 426.866, 52948.977 25/04/27,16:42:30,08,08,1, 11.9,1,1, 5.141, 10530.734, 426.839, 52948.904 25/04/27,16:42:30,09,08,1, 11.9,1,1, 5.141, 10530.743, 426.862, 52948.942 25/04/27,16:42:30,10,08,1, 11.9,1,1, 5.141, 10530.759, 426.866, 52948.882 25/04/27,16:42:30,11,08,1, 11.9,1,1, 5.141, 10530.749, 426.848, 52948.922 25/04/27,16:42:30,12,08,1, 11.9,1,1, 5.141, 10530.734, 426.835, 52948.890 25/04/27,16:42:30,13,08,1, 11.9,1,1, 5.141, 10530.717, 426.854, 52948.979 25/04/27,16:42:30,14,08,1, 11.9,1,1, 5.141, 10530.776, 426.895, 52949.030 25/04/27,16:42:30,15,08,1, 11.9,1,1, 5.141, 10530.749, 426.840, 52948.892 25/04/27,16:42:30,16,08,1, 11.9,1,1, 5.141, 10530.745, 426.862, 52948.897 25/04/27,16:42:30,17,08,1, 11.9,1,1, 5.141, 10530.740, 426.877, 52948.945 25/04/27,16:42:30,18,08,1, 11.9,1,1, 5.141, 10530.759, 426.869, 52948.678 25/04/27,16:42:30,19,08,1, 11.9,1,1, 5.141, 10530.769, 426.842, 52948.872 25/04/27,16:42:31,00,09,1, 12.0,1,1, 5.141, 10530.765, 426.842, 52948.872 25/04/27,16:42:31,01,09,1, 12.0,1,1, 5.141, 10530.709, 426.884, 52948.879 25/04/27,16:42:31,02,09,1, 12.0,1,1, 5.141, 10530.749, 426.899, 52948.946 25/04/27,16:42:31,03,09,1, 12.0,1,1, 5.141, 10530.722, 426.887, 52948.922 25/04/27,16:42:31,04,09,1, 12.0,1,1, 5.141, 10530.722, 426.883, 52948.983 25/04/27,16:42:31,05,09,1, 12.0,1,1, 5.141, 10530.742, 426.900, 52948.969 25/04/27,16:42:31,06,09,1, 12.0,1,1, 5.141, 10530.720, 426.920, 52949.022 25/04/27,16:42:31,07,09,1, 12.0,1,1, 5.141, 10530.736, 426.885, 52948.940 25/04/27,16:42:31,08,09,1, 12.0,1,1, 5.141, 10530.714, 426.888, 52948.902 25/04/27,16:42:31,09,09,1, 12.0,1,1, 5.141, 10530.720, 426.913, 52948.921 25/04/27,16:42:31,10,09,1, 12.0,1,1, 5.141, 10530.739, 426.921, 52948.949 25/04/27,16:42:31,11,09,1, 12.0,1,1, 5.141, 10530.736, 426.892, 52948.930 25/04/27,16:42:31,12,09,1, 12.0,1,1, 5.141, 10530.726, 426.890, 52948.959 25/04/27,16:42:31,13,09,1, 12.0,1,1, 5.141, 10530.705, 426.900, 52948.941 25/04/27,16:42:31,14,09,1, 12.0,1,1, 5.141, 10530.736, 426.929, 52948.996 25/04/27,16:42:31,15,09,1, 12.0,1,1, 5.141, 10530.748, 426.871, 52948.973 25/04/27,16:42:31,16,09,1, 12.0,1,1, 5.141, 10530.745, 426.886, 52948.927 25/04/27,16:42:31,17,09,1, 12.0,1,1, 5.141, 10530.730, 426.928, 52948.981 25/04/27,16:42:31,18,09,1, 12.0,1,1, 5.141, 10530.721, 426.908, 52948.914 25/04/27,16:42:31,19,09,1, 12.0,1,1, 5.141, 10530.720, 426.889, 52948.959 25/04/27,16:42:32,00,10,1, 11.9,1,1, 5.135, 10530.715, 426.889, 52948.959 25/04/27,16:42:32,01,10,1, 11.9,1,1, 5.135, 10530.715, 426.939, 52948.971 25/04/27,16:42:32,02,10,1, 11.9,1,1, 5.135, 10530.746, 426.908, 52948.947 25/04/27,16:42:32,03,10,1, 11.9,1,1, 5.135, 10530.706, 426.905, 52948.917 25/04/27,16:42:32,04,10,1, 11.9,1,1, 5.135, 10530.712, 426.914, 52948.942 25/04/27,16:42:32,05,10,1, 11.9,1,1, 5.135, 10530.744, 426.910, 52948.903 25/04/27,16:42:32,06,10,1, 11.9,1,1, 5.135, 10530.696, 426.922, 52949.007 25/04/27,16:42:32,07,10,1, 11.9,1,1, 5.135, 10530.713, 426.920, 52948.965 25/04/27,16:42:32,08,10,1, 11.9,1,1, 5.135, 10530.717, 426.905, 52948.913 25/04/27,16:42:32,09,10,1, 11.9,1,1, 5.135, 10530.732, 426.925, 52948.924 25/04/27,16:42:32,10,10,1, 11.9,1,1, 5.135, 10530.755, 426.906, 52948.907 25/04/27,16:42:32,11,10,1, 11.9,1,1, 5.135, 10530.735, 426.915, 52948.940 25/04/27,16:42:32,12,10,1, 11.9,1,1, 5.135, 10530.728, 426.894, 52948.719 25/04/27,16:42:32,13,10,1, 11.9,1,1, 5.135, 10530.701, 426.951, 52948.939 25/04/27,16:42:32,14,10,1, 11.9,1,1, 5.135, 10530.717, 426.935, 52948.919 25/04/27,16:42:32,15,10,1, 11.9,1,1, 5.135, 10530.706, 426.898, 52948.891 25/04/27,16:42:32,16,10,1, 11.9,1,1, 5.135, 10530.691, 426.921, 52948.916 25/04/27,16:42:32,17,10,1, 11.9,1,1, 5.135, 10530.725, 426.939, 52948.995 25/04/27,16:42:32,18,10,1, 11.9,1,1, 5.135, 10530.717, 426.933, 52949.013 25/04/27,16:42:32,19,10,1, 11.9,1,1, 5.135, 10530.733, 426.913, 52948.969 25/04/27,16:42:33,00,10,1, 12.0,1,1, 5.139, 10530.732, 426.913, 52948.969 25/04/27,16:42:33,01,10,1, 12.0,1,1, 5.139, 10530.718, 426.958, 52948.970 25/04/27,16:42:33,02,10,1, 12.0,1,1, 5.139, 10530.716, 426.946, 52948.919 25/04/27,16:42:33,03,10,1, 12.0,1,1, 5.139, 10530.714, 426.930, 52948.903 25/04/27,16:42:33,04,10,1, 12.0,1,1, 5.139, 10530.704, 426.954, 52948.940 25/04/27,16:42:33,05,10,1, 12.0,1,1, 5.139, 10530.700, 426.950, 52948.947 25/04/27,16:42:33,06,10,1, 12.0,1,1, 5.139, 10530.714, 426.945, 52948.949 25/04/27,16:42:33,07,10,1, 12.0,1,1, 5.139, 10530.679, 426.916, 52948.885 25/04/27,16:42:33,08,10,1, 12.0,1,1, 5.139, 10530.718, 426.940, 52948.904 25/04/27,16:42:33,09,10,1, 12.0,1,1, 5.139, 10530.706, 426.968, 52948.921 25/04/27,16:42:33,10,10,1, 12.0,1,1, 5.139, 10530.707, 426.947, 52948.921 25/04/27,16:42:33,11,10,1, 12.0,1,1, 5.139, 10530.717, 426.935, 52948.875 25/04/27,16:42:33,12,10,1, 12.0,1,1, 5.139, 10530.732, 426.962, 52948.931 25/04/27,16:42:33,13,10,1, 12.0,1,1, 5.139, 10530.709, 426.975, 52948.955 25/04/27,16:42:33,14,10,1, 12.0,1,1, 5.139, 10530.736, 426.965, 52948.898 25/04/27,16:42:33,15,10,1, 12.0,1,1, 5.139, 10530.699, 426.944, 52948.948 25/04/27,16:42:33,16,10,1, 12.0,1,1, 5.139, 10530.713, 426.948, 52948.966 25/04/27,16:42:33,17,10,1, 12.0,1,1, 5.139, 10530.723, 426.970, 52948.962 25/04/27,16:42:33,18,10,1, 12.0,1,1, 5.139, 10530.711, 426.946, 52948.960 25/04/27,16:42:33,19,10,1, 12.0,1,1, 5.139, 10530.728, 426.933, 52948.946 25/04/27,16:42:34,00,10,1, 11.8,1,1, 5.131, 10530.723, 426.933, 52948.946 25/04/27,16:42:34,01,10,1, 11.8,1,1, 5.131, 10530.726, 427.008, 52949.024 25/04/27,16:42:34,02,10,1, 11.8,1,1, 5.131, 10530.755, 426.957, 52948.975 25/04/27,16:42:34,03,10,1, 11.8,1,1, 5.131, 10530.711, 426.951, 52948.956 25/04/27,16:42:34,04,10,1, 11.8,1,1, 5.131, 10530.719, 426.975, 52948.890 25/04/27,16:42:34,05,10,1, 11.8,1,1, 5.131, 10530.700, 426.958, 52948.885 25/04/27,16:42:34,06,10,1, 11.8,1,1, 5.131, 10530.722, 426.961, 52948.896 25/04/27,16:42:34,07,10,1, 11.8,1,1, 5.131, 10530.707, 426.942, 52948.889 25/04/27,16:42:34,08,10,1, 11.8,1,1, 5.131, 10530.712, 426.974, 52948.927 25/04/27,16:42:34,09,10,1, 11.8,1,1, 5.131, 10530.698, 426.982, 52948.922 25/04/27,16:42:34,10,10,1, 11.8,1,1, 5.131, 10530.707, 426.953, 52948.916 25/04/27,16:42:34,11,10,1, 11.8,1,1, 5.131, 10530.705, 426.946, 52948.930 25/04/27,16:42:34,12,10,1, 11.8,1,1, 5.131, 10530.701, 426.983, 52948.876 25/04/27,16:42:34,13,10,1, 11.8,1,1, 5.131, 10530.759, 426.964, 52948.854 25/04/27,16:42:34,14,10,1, 11.8,1,1, 5.131, 10530.729, 426.966, 52948.905 25/04/27,16:42:34,15,10,1, 11.8,1,1, 5.131, 10530.711, 426.931, 52948.829 25/04/27,16:42:34,16,10,1, 11.8,1,1, 5.131, 10530.697, 427.002, 52948.924 25/04/27,16:42:34,17,10,1, 11.8,1,1, 5.131, 10530.716, 427.006, 52948.979 25/04/27,16:42:34,18,10,1, 11.8,1,1, 5.131, 10530.690, 426.973, 52948.869 25/04/27,16:42:34,19,10,1, 11.8,1,1, 5.131, 10530.717, 426.986, 52948.861 25/04/27,16:42:35,00,10,1, 11.9,1,1, 5.135, 10530.715, 426.986, 52948.861 25/04/27,16:42:35,01,10,1, 11.9,1,1, 5.135, 10530.694, 426.988, 52948.907 25/04/27,16:42:35,02,10,1, 11.9,1,1, 5.135, 10530.726, 426.952, 52948.901 25/04/27,16:42:35,03,10,1, 11.9,1,1, 5.135, 10530.719, 426.999, 52948.887 25/04/27,16:42:35,04,10,1, 11.9,1,1, 5.135, 10530.710, 427.018, 52948.891 25/04/27,16:42:35,05,10,1, 11.9,1,1, 5.135, 10530.713, 426.986, 52948.961 25/04/27,16:42:35,06,10,1, 11.9,1,1, 5.135, 10530.718, 426.975, 52948.892 25/04/27,16:42:35,07,10,1, 11.9,1,1, 5.135, 10530.725, 427.000, 52948.895 25/04/27,16:42:35,08,10,1, 11.9,1,1, 5.135, 10530.712, 427.029, 52948.884 25/04/27,16:42:35,09,10,1, 11.9,1,1, 5.135, 10530.728, 427.000, 52948.913 25/04/27,16:42:35,10,10,1, 11.9,1,1, 5.135, 10530.729, 426.969, 52948.895 25/04/27,16:42:35,11,10,1, 11.9,1,1, 5.135, 10530.697, 426.982, 52948.875 25/04/27,16:42:35,12,10,1, 11.9,1,1, 5.135, 10530.683, 427.031, 52948.906 25/04/27,16:42:35,13,10,1, 11.9,1,1, 5.135, 10530.741, 427.001, 52948.890 25/04/27,16:42:35,14,10,1, 11.9,1,1, 5.135, 10530.707, 426.974, 52948.861 25/04/27,16:42:35,15,10,1, 11.9,1,1, 5.135, 10530.718, 426.996, 52948.881 25/04/27,16:42:35,16,10,1, 11.9,1,1, 5.135, 10530.704, 427.039, 52948.903 25/04/27,16:42:35,17,10,1, 11.9,1,1, 5.135, 10530.710, 427.013, 52948.870 25/04/27,16:42:35,18,10,1, 11.9,1,1, 5.135, 10530.744, 426.988, 52948.876 25/04/27,16:42:35,19,10,1, 11.9,1,1, 5.135, 10530.706, 426.988, 52948.945 25/04/27,16:42:36,00,09,1, 11.9,1,1, 5.140, 10530.698, 426.988, 52948.945 25/04/27,16:42:36,01,09,1, 11.9,1,1, 5.140, 10530.740, 427.013, 52948.904 25/04/27,16:42:36,02,09,1, 11.9,1,1, 5.140, 10530.691, 426.998, 52948.895 25/04/27,16:42:36,03,09,1, 11.9,1,1, 5.140, 10530.731, 426.994, 52948.943 25/04/27,16:42:36,04,09,1, 11.9,1,1, 5.140, 10530.729, 427.017, 52948.953 25/04/27,16:42:36,05,09,1, 11.9,1,1, 5.140, 10530.738, 426.995, 52948.874 25/04/27,16:42:36,06,09,1, 11.9,1,1, 5.140, 10530.718, 426.970, 52948.863 25/04/27,16:42:36,07,09,1, 11.9,1,1, 5.140, 10530.721, 426.999, 52948.840 25/04/27,16:42:36,08,09,1, 11.9,1,1, 5.140, 10530.704, 427.019, 52948.914 25/04/27,16:42:36,09,09,1, 11.9,1,1, 5.140, 10530.720, 427.000, 52948.895 25/04/27,16:42:36,10,09,1, 11.9,1,1, 5.140, 10530.708, 426.983, 52948.796 25/04/27,16:42:36,11,09,1, 11.9,1,1, 5.140, 10530.731, 427.007, 52948.933 25/04/27,16:42:36,12,09,1, 11.9,1,1, 5.140, 10530.722, 426.993, 52948.802 25/04/27,16:42:36,13,09,1, 11.9,1,1, 5.140, 10530.743, 426.991, 52948.876 25/04/27,16:42:36,14,09,1, 11.9,1,1, 5.140, 10530.714, 426.973, 52948.923 25/04/27,16:42:36,15,09,1, 11.9,1,1, 5.140, 10530.704, 426.986, 52948.843 25/04/27,16:42:36,16,09,1, 11.9,1,1, 5.140, 10530.742, 427.031, 52948.867 25/04/27,16:42:36,17,09,1, 11.9,1,1, 5.140, 10530.733, 426.983, 52948.873 25/04/27,16:42:36,18,09,1, 11.9,1,1, 5.140, 10530.697, 426.979, 52948.812 25/04/27,16:42:36,19,09,1, 11.9,1,1, 5.140, 10530.718, 426.995, 52948.807 25/04/27,16:42:37,00,09,1, 11.9,1,1, 5.140, 10530.715, 426.995, 52948.807 25/04/27,16:42:37,01,09,1, 11.9,1,1, 5.140, 10530.731, 427.003, 52948.843 25/04/27,16:42:37,02,09,1, 11.9,1,1, 5.140, 10530.726, 426.993, 52948.921 25/04/27,16:42:37,03,09,1, 11.9,1,1, 5.140, 10530.715, 427.029, 52948.882 25/04/27,16:42:37,04,09,1, 11.9,1,1, 5.140, 10530.744, 427.024, 52948.892 25/04/27,16:42:37,05,09,1, 11.9,1,1, 5.140, 10530.735, 427.000, 52948.876 25/04/27,16:42:37,06,09,1, 11.9,1,1, 5.140, 10530.729, 426.977, 52948.795 25/04/27,16:42:37,07,09,1, 11.9,1,1, 5.140, 10530.728, 427.012, 52948.902 25/04/27,16:42:37,08,09,1, 11.9,1,1, 5.140, 10530.739, 427.040, 52948.885 25/04/27,16:42:37,09,09,1, 11.9,1,1, 5.140, 10530.775, 426.995, 52948.855 25/04/27,16:42:37,10,09,1, 11.9,1,1, 5.140, 10530.707, 427.005, 52948.878 25/04/27,16:42:37,11,09,1, 11.9,1,1, 5.140, 10530.727, 427.030, 52948.890 25/04/27,16:42:37,12,09,1, 11.9,1,1, 5.140, 10530.726, 427.010, 52948.840 25/04/27,16:42:37,13,09,1, 11.9,1,1, 5.140, 10530.717, 426.983, 52948.834 25/04/27,16:42:37,14,09,1, 11.9,1,1, 5.140, 10530.711, 427.010, 52948.880 25/04/27,16:42:37,15,09,1, 11.9,1,1, 5.140, 10530.703, 427.024, 52948.876 25/04/27,16:42:37,16,09,1, 11.9,1,1, 5.140, 10530.724, 427.026, 52948.866 25/04/27,16:42:37,17,09,1, 11.9,1,1, 5.140, 10530.714, 427.013, 52948.777 25/04/27,16:42:37,18,09,1, 11.9,1,1, 5.140, 10530.726, 427.011, 52948.795 25/04/27,16:42:37,19,09,1, 11.9,1,1, 5.140, 10530.718, 427.034, 52948.898 25/04/27,16:42:38,00,09,1, 11.9,1,1, 5.137, 10530.715, 427.034, 52948.898 25/04/27,16:42:38,01,09,1, 11.9,1,1, 5.137, 10530.729, 427.008, 52948.811 25/04/27,16:42:38,02,09,1, 11.9,1,1, 5.137, 10530.720, 426.971, 52948.857 25/04/27,16:42:38,03,09,1, 11.9,1,1, 5.137, 10530.744, 427.024, 52948.780 25/04/27,16:42:38,04,09,1, 11.9,1,1, 5.137, 10530.721, 427.019, 52948.870 25/04/27,16:42:38,05,09,1, 11.9,1,1, 5.137, 10530.725, 427.017, 52948.852 25/04/27,16:42:38,06,09,1, 11.9,1,1, 5.137, 10530.740, 427.001, 52948.820 25/04/27,16:42:38,07,09,1, 11.9,1,1, 5.137, 10530.693, 427.029, 52948.878 25/04/27,16:42:38,08,09,1, 11.9,1,1, 5.137, 10530.737, 427.021, 52948.890 25/04/27,16:42:38,09,09,1, 11.9,1,1, 5.137, 10530.731, 427.004, 52948.889 25/04/27,16:42:38,10,09,1, 11.9,1,1, 5.137, 10530.732, 426.999, 52948.824 25/04/27,16:42:38,11,09,1, 11.9,1,1, 5.137, 10530.725, 427.020, 52948.829 25/04/27,16:42:38,12,09,1, 11.9,1,1, 5.137, 10530.727, 427.045, 52948.838 25/04/27,16:42:38,13,09,1, 11.9,1,1, 5.137, 10530.724, 426.990, 52948.741 25/04/27,16:42:38,14,09,1, 11.9,1,1, 5.137, 10530.731, 426.989, 52948.803 25/04/27,16:42:38,15,09,1, 11.9,1,1, 5.137, 10530.726, 427.044, 52948.892 25/04/27,16:42:38,16,09,1, 11.9,1,1, 5.137, 10530.745, 427.032, 52948.873 25/04/27,16:42:38,17,09,1, 11.9,1,1, 5.137, 10530.729, 427.010, 52948.886 25/04/27,16:42:38,18,09,1, 11.9,1,1, 5.137, 10530.702, 427.008, 52948.893 25/04/27,16:42:38,19,09,1, 11.9,1,1, 5.137, 10530.723, 427.005, 52948.800 25/04/27,16:42:39,00,09,1, 12.0,1,1, 5.141, 10530.715, 427.005, 52948.800 25/04/27,16:42:39,01,09,1, 12.0,1,1, 5.141, 10530.727, 426.992, 52948.881 25/04/27,16:42:39,02,09,1, 12.0,1,1, 5.141, 10530.725, 427.002, 52948.867 25/04/27,16:42:39,03,09,1, 12.0,1,1, 5.141, 10530.727, 427.041, 52948.799 25/04/27,16:42:39,04,09,1, 12.0,1,1, 5.141, 10530.728, 427.029, 52948.820 25/04/27,16:42:39,05,09,1, 12.0,1,1, 5.141, 10530.711, 427.002, 52948.886 25/04/27,16:42:39,06,09,1, 12.0,1,1, 5.141, 10530.729, 426.997, 52948.628 25/04/27,16:42:39,07,09,1, 12.0,1,1, 5.141, 10530.700, 427.043, 52948.955 25/04/27,16:42:39,08,09,1, 12.0,1,1, 5.141, 10530.729, 427.021, 52948.832 25/04/27,16:42:39,09,09,1, 12.0,1,1, 5.141, 10530.703, 426.987, 52948.802 25/04/27,16:42:39,10,09,1, 12.0,1,1, 5.141, 10530.703, 426.994, 52948.799 25/04/27,16:42:39,11,09,1, 12.0,1,1, 5.141, 10530.717, 427.047, 52948.801 25/04/27,16:42:39,12,09,1, 12.0,1,1, 5.141, 10530.728, 427.022, 52948.829 25/04/27,16:42:39,13,09,1, 12.0,1,1, 5.141, 10530.735, 427.005, 52948.757 25/04/27,16:42:39,14,09,1, 12.0,1,1, 5.141, 10530.733, 427.020, 52948.838 25/04/27,16:42:39,15,09,1, 12.0,1,1, 5.141, 10530.750, 427.033, 52948.805 25/04/27,16:42:39,16,09,1, 12.0,1,1, 5.141, 10530.731, 427.028, 52948.784 25/04/27,16:42:39,17,09,1, 12.0,1,1, 5.141, 10530.750, 426.995, 52948.714 25/04/27,16:42:39,18,09,1, 12.0,1,1, 5.141, 10530.715, 427.016, 52948.735 25/04/27,16:42:39,19,09,1, 12.0,1,1, 5.141, 10530.738, 427.028, 52948.776 25/04/27,16:42:40,00,09,1, 12.0,1,1, 5.133, 10530.732, 427.028, 52948.776 25/04/27,16:42:40,01,09,1, 12.0,1,1, 5.133, 10530.751, 426.992, 52948.803 25/04/27,16:42:40,02,09,1, 12.0,1,1, 5.133, 10530.742, 426.998, 52948.828 25/04/27,16:42:40,03,09,1, 12.0,1,1, 5.133, 10530.742, 427.026, 52948.786 25/04/27,16:42:40,04,09,1, 12.0,1,1, 5.133, 10530.723, 427.001, 52948.770 25/04/27,16:42:40,05,09,1, 12.0,1,1, 5.133, 10530.735, 426.985, 52948.776 25/04/27,16:42:40,06,09,1, 12.0,1,1, 5.133, 10530.715, 427.013, 52948.708 25/04/27,16:42:40,07,09,1, 12.0,1,1, 5.133, 10530.717, 427.030, 52948.743 25/04/27,16:42:40,08,09,1, 12.0,1,1, 5.133, 10530.728, 427.026, 52948.853 25/04/27,16:42:40,09,09,1, 12.0,1,1, 5.133, 10530.732, 426.992, 52948.752 25/04/27,16:42:40,10,09,1, 12.0,1,1, 5.133, 10530.725, 427.012, 52948.776 25/04/27,16:42:40,11,09,1, 12.0,1,1, 5.133, 10530.724, 427.019, 52948.797 25/04/27,16:42:40,12,09,1, 12.0,1,1, 5.133, 10530.741, 427.023, 52948.773 25/04/27,16:42:40,13,09,1, 12.0,1,1, 5.133, 10530.753, 426.994, 52948.775 25/04/27,16:42:40,14,09,1, 12.0,1,1, 5.133, 10530.727, 427.015, 52948.780 25/04/27,16:42:40,15,09,1, 12.0,1,1, 5.133, 10530.711, 427.028, 52948.820 25/04/27,16:42:40,16,09,1, 12.0,1,1, 5.133, 10530.742, 427.041, 52948.826 25/04/27,16:42:40,17,09,1, 12.0,1,1, 5.133, 10530.733, 426.987, 52948.684 25/04/27,16:42:40,18,09,1, 12.0,1,1, 5.133, 10530.711, 427.017, 52948.806 25/04/27,16:42:40,19,09,1, 12.0,1,1, 5.133, 10530.727, 427.057, 52948.738 25/04/27,16:42:41,00,09,1, 11.9,1,1, 5.131, 10530.723, 427.057, 52948.738 25/04/27,16:42:41,01,09,1, 11.9,1,1, 5.131, 10530.725, 426.988, 52948.728 25/04/27,16:42:41,02,09,1, 11.9,1,1, 5.131, 10530.723, 426.999, 52948.825 25/04/27,16:42:41,03,09,1, 11.9,1,1, 5.131, 10530.719, 427.044, 52948.841 25/04/27,16:42:41,04,09,1, 11.9,1,1, 5.131, 10530.718, 427.014, 52948.705 25/04/27,16:42:41,05,09,1, 11.9,1,1, 5.131, 10530.722, 426.981, 52948.705 25/04/27,16:42:41,06,09,1, 11.9,1,1, 5.131, 10530.736, 427.037, 52948.735 25/04/27,16:42:41,07,09,1, 11.9,1,1, 5.131, 10530.729, 427.017, 52948.789 25/04/27,16:42:41,08,09,1, 11.9,1,1, 5.131, 10530.728, 427.007, 52948.777 25/04/27,16:42:41,09,09,1, 11.9,1,1, 5.131, 10530.708, 427.000, 52948.786 25/04/27,16:42:41,10,09,1, 11.9,1,1, 5.131, 10530.719, 427.023, 52948.767 25/04/27,16:42:41,11,09,1, 11.9,1,1, 5.131, 10530.725, 427.018, 52948.731 25/04/27,16:42:41,12,09,1, 11.9,1,1, 5.131, 10530.741, 427.011, 52948.796 25/04/27,16:42:41,13,09,1, 11.9,1,1, 5.131, 10530.731, 426.976, 52948.761 25/04/27,16:42:41,14,09,1, 11.9,1,1, 5.131, 10530.737, 427.025, 52948.811 25/04/27,16:42:41,15,09,1, 11.9,1,1, 5.131, 10530.723, 427.029, 52948.762 25/04/27,16:42:41,16,09,1, 11.9,1,1, 5.131, 10530.726, 427.019, 52948.778 25/04/27,16:42:41,17,09,1, 11.9,1,1, 5.131, 10530.712, 427.022, 52948.801 25/04/27,16:42:41,18,09,1, 11.9,1,1, 5.131, 10530.735, 427.030, 52948.806 25/04/27,16:42:41,19,09,1, 11.9,1,1, 5.131, 10530.732, 427.044, 52948.800 25/04/27,16:42:42,00,09,1, 12.0,1,1, 5.140, 10530.732, 427.044, 52948.800 25/04/27,16:42:42,01,09,1, 12.0,1,1, 5.140, 10530.715, 427.019, 52948.743 25/04/27,16:42:42,02,09,1, 12.0,1,1, 5.140, 10530.716, 427.022, 52948.689 25/04/27,16:42:42,03,09,1, 12.0,1,1, 5.140, 10530.740, 427.023, 52948.716 25/04/27,16:42:42,04,09,1, 12.0,1,1, 5.140, 10530.733, 427.025, 52948.695 25/04/27,16:42:42,05,09,1, 12.0,1,1, 5.140, 10530.726, 427.018, 52948.713 25/04/27,16:42:42,06,09,1, 12.0,1,1, 5.140, 10530.707, 427.041, 52948.711 25/04/27,16:42:42,07,09,1, 12.0,1,1, 5.140, 10530.724, 427.025, 52948.795 25/04/27,16:42:42,08,09,1, 12.0,1,1, 5.140, 10530.729, 426.980, 52948.697 25/04/27,16:42:42,09,09,1, 12.0,1,1, 5.140, 10530.706, 427.015, 52948.698 25/04/27,16:42:42,10,09,1, 12.0,1,1, 5.140, 10530.727, 427.039, 52948.733 25/04/27,16:42:42,11,09,1, 12.0,1,1, 5.140, 10530.738, 427.039, 52948.812 25/04/27,16:42:42,12,09,1, 12.0,1,1, 5.140, 10530.726, 427.009, 52948.734 25/04/27,16:42:42,13,09,1, 12.0,1,1, 5.140, 10530.711, 427.041, 52948.729 25/04/27,16:42:42,14,09,1, 12.0,1,1, 5.140, 10530.719, 427.033, 52948.757 25/04/27,16:42:42,15,09,1, 12.0,1,1, 5.140, 10530.734, 427.013, 52948.759 25/04/27,16:42:42,16,09,1, 12.0,1,1, 5.140, 10530.733, 427.015, 52948.675 25/04/27,16:42:42,17,09,1, 12.0,1,1, 5.140, 10530.733, 427.059, 52948.745 25/04/27,16:42:42,18,09,1, 12.0,1,1, 5.140, 10530.703, 427.059, 52948.739 25/04/27,16:42:42,19,09,1, 12.0,1,1, 5.140, 10530.726, 427.030, 52948.764 25/04/27,16:42:43,00,09,1, 11.9,1,1, 5.134, 10530.723, 427.030, 52948.764 25/04/27,16:42:43,01,09,1, 11.9,1,1, 5.134, 10530.723, 427.037, 52948.789 25/04/27,16:42:43,02,09,1, 11.9,1,1, 5.134, 10530.718, 427.046, 52948.775 25/04/27,16:42:43,03,09,1, 11.9,1,1, 5.134, 10530.734, 427.038, 52948.788 25/04/27,16:42:43,04,09,1, 11.9,1,1, 5.134, 10530.707, 427.006, 52948.657 25/04/27,16:42:43,05,09,1, 11.9,1,1, 5.134, 10530.723, 427.045, 52948.734 25/04/27,16:42:43,06,09,1, 11.9,1,1, 5.134, 10530.725, 427.047, 52948.720 25/04/27,16:42:43,07,09,1, 11.9,1,1, 5.134, 10530.732, 426.998, 52948.692 25/04/27,16:42:43,08,09,1, 11.9,1,1, 5.134, 10530.702, 427.043, 52948.720 25/04/27,16:42:43,09,09,1, 11.9,1,1, 5.134, 10530.730, 427.052, 52948.714 25/04/27,16:42:43,10,09,1, 11.9,1,1, 5.134, 10530.723, 427.037, 52948.712 25/04/27,16:42:43,11,09,1, 11.9,1,1, 5.134, 10530.722, 427.002, 52948.722 25/04/27,16:42:43,12,09,1, 11.9,1,1, 5.134, 10530.717, 427.037, 52948.685 25/04/27,16:42:43,13,09,1, 11.9,1,1, 5.134, 10530.717, 427.064, 52948.745 25/04/27,16:42:43,14,09,1, 11.9,1,1, 5.134, 10530.709, 427.055, 52948.734 25/04/27,16:42:43,15,09,1, 11.9,1,1, 5.134, 10530.757, 427.030, 52948.713 25/04/27,16:42:43,16,09,1, 11.9,1,1, 5.134, 10530.702, 427.015, 52948.713 25/04/27,16:42:43,17,09,1, 11.9,1,1, 5.134, 10530.725, 427.062, 52948.737 25/04/27,16:42:43,18,09,1, 11.9,1,1, 5.134, 10530.728, 427.043, 52948.783 25/04/27,16:42:43,19,09,1, 11.9,1,1, 5.134, 10530.724, 427.017, 52948.778 25/04/27,16:42:44,00,09,1, 11.9,1,1, 5.138, 10530.723, 427.017, 52948.778 25/04/27,16:42:44,01,09,1, 11.9,1,1, 5.138, 10530.728, 427.062, 52948.824 25/04/27,16:42:44,02,09,1, 11.9,1,1, 5.138, 10530.712, 427.050, 52948.765 25/04/27,16:42:44,03,09,1, 11.9,1,1, 5.138, 10530.715, 427.024, 52948.714 25/04/27,16:42:44,04,09,1, 11.9,1,1, 5.138, 10530.717, 427.041, 52948.777 25/04/27,16:42:44,05,09,1, 11.9,1,1, 5.138, 10530.715, 427.070, 52948.761 25/04/27,16:42:44,06,09,1, 11.9,1,1, 5.138, 10530.731, 427.058, 52948.733 25/04/27,16:42:44,07,09,1, 11.9,1,1, 5.138, 10530.714, 427.030, 52948.706 25/04/27,16:42:44,08,09,1, 11.9,1,1, 5.138, 10530.723, 427.076, 52948.723 25/04/27,16:42:44,09,09,1, 11.9,1,1, 5.138, 10530.738, 427.066, 52948.736 25/04/27,16:42:44,10,09,1, 11.9,1,1, 5.138, 10530.716, 427.057, 52948.748 25/04/27,16:42:44,11,09,1, 11.9,1,1, 5.138, 10530.733, 427.042, 52948.694 25/04/27,16:42:44,12,09,1, 11.9,1,1, 5.138, 10530.698, 427.060, 52948.718 25/04/27,16:42:44,13,09,1, 11.9,1,1, 5.138, 10530.707, 427.086, 52948.746 25/04/27,16:42:44,14,09,1, 11.9,1,1, 5.138, 10530.714, 427.047, 52948.690 25/04/27,16:42:44,15,09,1, 11.9,1,1, 5.138, 10530.710, 427.034, 52948.688 25/04/27,16:42:44,16,09,1, 11.9,1,1, 5.138, 10530.721, 427.066, 52948.727 25/04/27,16:42:44,17,09,1, 11.9,1,1, 5.138, 10530.722, 427.073, 52948.741 25/04/27,16:42:44,18,09,1, 11.9,1,1, 5.138, 10530.725, 427.037, 52948.692 25/04/27,16:42:44,19,09,1, 11.9,1,1, 5.138, 10530.723, 427.044, 52948.695 25/04/27,16:42:45,00,09,1, 11.9,1,1, 5.142, 10530.715, 427.044, 52948.695 25/04/27,16:42:45,01,09,1, 11.9,1,1, 5.142, 10530.706, 427.064, 52948.752 25/04/27,16:42:45,02,09,1, 11.9,1,1, 5.142, 10530.714, 427.040, 52948.718 25/04/27,16:42:45,03,09,1, 11.9,1,1, 5.142, 10530.705, 427.060, 52948.762 25/04/27,16:42:45,04,09,1, 11.9,1,1, 5.142, 10530.702, 427.076, 52948.733 25/04/27,16:42:45,05,09,1, 11.9,1,1, 5.142, 10530.734, 427.061, 52948.692 25/04/27,16:42:45,06,09,1, 11.9,1,1, 5.142, 10530.711, 427.046, 52948.736 25/04/27,16:42:45,07,09,1, 11.9,1,1, 5.142, 10530.705, 427.070, 52948.724 25/04/27,16:42:45,08,09,1, 11.9,1,1, 5.142, 10530.696, 427.093, 52948.731 25/04/27,16:42:45,09,09,1, 11.9,1,1, 5.142, 10530.706, 427.066, 52948.796 25/04/27,16:42:45,10,09,1, 11.9,1,1, 5.142, 10530.707, 427.071, 52948.700 25/04/27,16:42:45,11,09,1, 11.9,1,1, 5.142, 10530.702, 427.083, 52948.683 25/04/27,16:42:45,12,09,1, 11.9,1,1, 5.142, 10530.722, 427.092, 52948.693 25/04/27,16:42:45,13,09,1, 11.9,1,1, 5.142, 10530.712, 427.079, 52948.728 25/04/27,16:42:45,14,09,1, 11.9,1,1, 5.142, 10530.697, 427.033, 52948.707 25/04/27,16:42:45,15,09,1, 11.9,1,1, 5.142, 10530.720, 427.073, 52948.776 25/04/27,16:42:45,16,09,1, 11.9,1,1, 5.142, 10530.709, 427.092, 52948.733 25/04/27,16:42:45,17,09,1, 11.9,1,1, 5.142, 10530.720, 427.068, 52948.781 25/04/27,16:42:45,18,09,1, 11.9,1,1, 5.142, 10530.733, 427.053, 52948.655 25/04/27,16:42:45,19,09,1, 11.9,1,1, 5.142, 10530.697, 427.078, 52948.683 25/04/27,16:42:46,00,09,1, 12.0,1,1, 5.138, 10530.690, 427.078, 52948.683 25/04/27,16:42:46,01,09,1, 12.0,1,1, 5.138, 10530.705, 427.047, 52948.672 25/04/27,16:42:46,02,09,1, 12.0,1,1, 5.138, 10530.710, 427.055, 52948.668 25/04/27,16:42:46,03,09,1, 12.0,1,1, 5.138, 10530.698, 427.093, 52948.662 25/04/27,16:42:46,04,09,1, 12.0,1,1, 5.138, 10530.717, 427.071, 52948.724 25/04/27,16:42:46,05,09,1, 12.0,1,1, 5.138, 10530.746, 427.073, 52948.705 25/04/27,16:42:46,06,09,1, 12.0,1,1, 5.138, 10530.720, 427.062, 52948.652 25/04/27,16:42:46,07,09,1, 12.0,1,1, 5.138, 10530.699, 427.086, 52948.734 25/04/27,16:42:46,08,09,1, 12.0,1,1, 5.138, 10530.708, 427.106, 52948.759 25/04/27,16:42:46,09,09,1, 12.0,1,1, 5.138, 10530.702, 427.078, 52948.685 25/04/27,16:42:46,10,09,1, 12.0,1,1, 5.138, 10530.699, 427.052, 52948.670 25/04/27,16:42:46,11,09,1, 12.0,1,1, 5.138, 10530.712, 427.063, 52948.732 25/04/27,16:42:46,12,09,1, 12.0,1,1, 5.138, 10530.713, 427.063, 52948.691 25/04/27,16:42:46,13,09,1, 12.0,1,1, 5.138, 10530.699, 427.051, 52948.639 25/04/27,16:42:46,14,09,1, 12.0,1,1, 5.138, 10530.698, 427.079, 52948.717 25/04/27,16:42:46,15,09,1, 12.0,1,1, 5.138, 10530.690, 427.104, 52948.695 25/04/27,16:42:46,16,09,1, 12.0,1,1, 5.138, 10530.705, 427.114, 52948.773 25/04/27,16:42:46,17,09,1, 12.0,1,1, 5.138, 10530.691, 427.058, 52948.715 25/04/27,16:42:46,18,09,1, 12.0,1,1, 5.138, 10530.720, 427.067, 52948.635 25/04/27,16:42:46,19,09,1, 12.0,1,1, 5.138, 10530.721, 427.096, 52948.697 25/04/27,16:42:47,00,09,1, 11.9,1,1, 5.136, 10530.715, 427.096, 52948.697 25/04/27,16:42:47,01,09,1, 11.9,1,1, 5.136, 10530.683, 427.083, 52948.702 25/04/27,16:42:47,02,09,1, 11.9,1,1, 5.136, 10530.688, 427.069, 52948.715 25/04/27,16:42:47,03,09,1, 11.9,1,1, 5.136, 10530.726, 427.126, 52948.762 25/04/27,16:42:47,04,09,1, 11.9,1,1, 5.136, 10530.701, 427.078, 52948.693 25/04/27,16:42:47,05,09,1, 11.9,1,1, 5.136, 10530.710, 427.105, 52948.700 25/04/27,16:42:47,06,09,1, 11.9,1,1, 5.136, 10530.688, 427.105, 52948.668 25/04/27,16:42:47,07,09,1, 11.9,1,1, 5.136, 10530.692, 427.133, 52948.719 25/04/27,16:42:47,08,09,1, 11.9,1,1, 5.136, 10530.684, 427.093, 52948.703 25/04/27,16:42:47,09,09,1, 11.9,1,1, 5.136, 10530.708, 427.056, 52948.703 25/04/27,16:42:47,10,09,1, 11.9,1,1, 5.136, 10530.695, 427.102, 52948.727 25/04/27,16:42:47,11,09,1, 11.9,1,1, 5.136, 10530.701, 427.122, 52948.713 25/04/27,16:42:47,12,09,1, 11.9,1,1, 5.136, 10530.715, 427.104, 52948.668 25/04/27,16:42:47,13,09,1, 11.9,1,1, 5.136, 10530.690, 427.081, 52948.683 25/04/27,16:42:47,14,09,1, 11.9,1,1, 5.136, 10530.686, 427.123, 52948.785 25/04/27,16:42:47,15,09,1, 11.9,1,1, 5.136, 10530.678, 427.109, 52948.756 25/04/27,16:42:47,16,09,1, 11.9,1,1, 5.136, 10530.693, 427.113, 52948.760 25/04/27,16:42:47,17,09,1, 11.9,1,1, 5.136, 10530.680, 427.073, 52948.701 25/04/27,16:42:47,18,09,1, 11.9,1,1, 5.136, 10530.698, 427.106, 52948.757 25/04/27,16:42:47,19,09,1, 11.9,1,1, 5.136, 10530.688, 427.107, 52948.698 25/04/27,16:42:48,00,09,1, 11.9,1,1, 5.142, 10530.682, 427.107, 52948.698 25/04/27,16:42:48,01,09,1, 11.9,1,1, 5.142, 10530.688, 427.089, 52948.619 25/04/27,16:42:48,02,09,1, 11.9,1,1, 5.142, 10530.672, 427.103, 52948.686 25/04/27,16:42:48,03,09,1, 11.9,1,1, 5.142, 10530.702, 427.100, 52948.750 25/04/27,16:42:48,04,09,1, 11.9,1,1, 5.142, 10530.698, 427.081, 52948.748 25/04/27,16:42:48,05,09,1, 11.9,1,1, 5.142, 10530.689, 427.144, 52948.700 25/04/27,16:42:48,06,09,1, 11.9,1,1, 5.142, 10530.667, 427.157, 52948.685 25/04/27,16:42:48,07,09,1, 11.9,1,1, 5.142, 10530.680, 427.135, 52948.640 25/04/27,16:42:48,08,09,1, 11.9,1,1, 5.142, 10530.689, 427.124, 52948.932 25/04/27,16:42:48,09,09,1, 11.9,1,1, 5.142, 10530.691, 427.133, 52948.598 25/04/27,16:42:48,10,09,1, 11.9,1,1, 5.142, 10530.667, 427.115, 52948.650 25/04/27,16:42:48,11,09,1, 11.9,1,1, 5.142, 10530.687, 427.119, 52948.721 25/04/27,16:42:48,12,09,1, 11.9,1,1, 5.142, 10530.661, 427.112, 52948.631 25/04/27,16:42:48,13,09,1, 11.9,1,1, 5.142, 10530.678, 427.134, 52948.664 25/04/27,16:42:48,14,09,1, 11.9,1,1, 5.142, 10530.681, 427.156, 52948.655 25/04/27,16:42:48,15,09,1, 11.9,1,1, 5.142, 10530.649, 427.128, 52948.716 25/04/27,16:42:48,16,09,1, 11.9,1,1, 5.142, 10530.659, 427.115, 52948.715 25/04/27,16:42:48,17,09,1, 11.9,1,1, 5.142, 10530.658, 427.130, 52948.732 25/04/27,16:42:48,18,09,1, 11.9,1,1, 5.142, 10530.649, 427.144, 52948.768 25/04/27,16:42:48,19,09,1, 11.9,1,1, 5.142, 10530.648, 427.129, 52948.707 25/04/27,16:42:49,00,09,1, 11.9,1,1, 5.141, 10530.640, 427.129, 52948.707 25/04/27,16:42:49,01,09,1, 11.9,1,1, 5.141, 10530.669, 427.165, 52948.709 25/04/27,16:42:49,02,09,1, 11.9,1,1, 5.141, 10530.677, 427.130, 52948.732 25/04/27,16:42:49,03,09,1, 11.9,1,1, 5.141, 10530.669, 427.117, 52948.724 25/04/27,16:42:49,04,09,1, 11.9,1,1, 5.141, 10530.666, 427.126, 52948.669 25/04/27,16:42:49,05,09,1, 11.9,1,1, 5.141, 10530.672, 427.127, 52948.669 25/04/27,16:42:49,06,09,1, 11.9,1,1, 5.141, 10530.665, 427.140, 52948.741 25/04/27,16:42:49,07,09,1, 11.9,1,1, 5.141, 10530.661, 427.114, 52948.757 25/04/27,16:42:49,08,09,1, 11.9,1,1, 5.141, 10530.653, 427.151, 52948.635 25/04/27,16:42:49,09,09,1, 11.9,1,1, 5.141, 10530.684, 427.149, 52948.588 25/04/27,16:42:49,10,09,1, 11.9,1,1, 5.141, 10530.656, 427.136, 52948.791 25/04/27,16:42:49,11,09,1, 11.9,1,1, 5.141, 10530.656, 427.128, 52948.758 25/04/27,16:42:49,12,09,1, 11.9,1,1, 5.141, 10530.650, 427.135, 52948.697 25/04/27,16:42:49,13,09,1, 11.9,1,1, 5.141, 10530.673, 427.163, 52948.678 25/04/27,16:42:49,14,09,1, 11.9,1,1, 5.141, 10530.667, 427.121, 52948.780 25/04/27,16:42:49,15,09,1, 11.9,1,1, 5.141, 10530.683, 427.130, 52948.706 25/04/27,16:42:49,16,09,1, 11.9,1,1, 5.141, 10530.661, 427.135, 52948.674 25/04/27,16:42:49,17,09,1, 11.9,1,1, 5.141, 10530.676, 427.168, 52948.741 25/04/27,16:42:49,18,09,1, 11.9,1,1, 5.141, 10530.685, 427.152, 52948.721 25/04/27,16:42:49,19,09,1, 11.9,1,1, 5.141, 10530.672, 427.124, 52948.666 25/04/27,16:42:50,00,09,1, 11.9,1,1, 5.140, 10530.665, 427.124, 52948.666 25/04/27,16:42:50,01,09,1, 11.9,1,1, 5.140, 10530.676, 427.141, 52948.676 25/04/27,16:42:50,02,09,1, 11.9,1,1, 5.140, 10530.664, 427.136, 52948.737 25/04/27,16:42:50,03,09,1, 11.9,1,1, 5.140, 10530.673, 427.118, 52948.636 25/04/27,16:42:50,04,09,1, 11.9,1,1, 5.140, 10530.673, 427.165, 52948.714 25/04/27,16:42:50,05,09,1, 11.9,1,1, 5.140, 10530.690, 427.147, 52948.688 25/04/27,16:42:50,06,09,1, 11.9,1,1, 5.140, 10530.683, 427.131, 52948.679 25/04/27,16:42:50,07,09,1, 11.9,1,1, 5.140, 10530.651, 427.136, 52948.642 25/04/27,16:42:50,08,09,1, 11.9,1,1, 5.140, 10530.651, 427.172, 52948.683 25/04/27,16:42:50,09,09,1, 11.9,1,1, 5.140, 10530.660, 427.153, 52948.619 25/04/27,16:42:50,10,09,1, 11.9,1,1, 5.140, 10530.655, 427.131, 52948.721 25/04/27,16:42:50,11,09,1, 11.9,1,1, 5.140, 10530.646, 427.160, 52948.736 25/04/27,16:42:50,12,09,1, 11.9,1,1, 5.140, 10530.647, 427.184, 52948.717 25/04/27,16:42:50,13,09,1, 11.9,1,1, 5.140, 10530.683, 427.163, 52948.644 25/04/27,16:42:50,14,09,1, 11.9,1,1, 5.140, 10530.658, 427.135, 52948.654 25/04/27,16:42:50,15,09,1, 11.9,1,1, 5.140, 10530.634, 427.169, 52948.735 25/04/27,16:42:50,16,09,1, 11.9,1,1, 5.140, 10530.651, 427.173, 52948.677 25/04/27,16:42:50,17,09,1, 11.9,1,1, 5.140, 10530.658, 427.163, 52948.659 25/04/27,16:42:50,18,09,1, 11.9,1,1, 5.140, 10530.667, 427.147, 52948.654 25/04/27,16:42:50,19,09,1, 11.9,1,1, 5.140, 10530.651, 427.154, 52948.645 25/04/27,16:42:51,00,09,1, 11.9,1,1, 5.137, 10530.648, 427.154, 52948.645 25/04/27,16:42:51,01,09,1, 11.9,1,1, 5.137, 10530.639, 427.167, 52948.614 25/04/27,16:42:51,02,09,1, 11.9,1,1, 5.137, 10530.654, 427.153, 52948.651 25/04/27,16:42:51,03,09,1, 11.9,1,1, 5.137, 10530.665, 427.182, 52948.723 25/04/27,16:42:51,04,09,1, 11.9,1,1, 5.137, 10530.667, 427.176, 52948.606 25/04/27,16:42:51,05,09,1, 11.9,1,1, 5.137, 10530.665, 427.152, 52948.593 25/04/27,16:42:51,06,09,1, 11.9,1,1, 5.137, 10530.657, 427.160, 52948.677 25/04/27,16:42:51,07,09,1, 11.9,1,1, 5.137, 10530.636, 427.211, 52948.724 25/04/27,16:42:51,08,09,1, 11.9,1,1, 5.137, 10530.679, 427.192, 52948.655 25/04/27,16:42:51,09,09,1, 11.9,1,1, 5.137, 10530.664, 427.132, 52948.634 25/04/27,16:42:51,10,09,1, 11.9,1,1, 5.137, 10530.649, 427.183, 52948.653 25/04/27,16:42:51,11,09,1, 11.9,1,1, 5.137, 10530.650, 427.209, 52948.711 25/04/27,16:42:51,12,09,1, 11.9,1,1, 5.137, 10530.662, 427.202, 52948.727 25/04/27,16:42:51,13,09,1, 11.9,1,1, 5.137, 10530.657, 427.154, 52948.723 25/04/27,16:42:51,14,09,1, 11.9,1,1, 5.137, 10530.642, 427.197, 52948.681 25/04/27,16:42:51,15,09,1, 11.9,1,1, 5.137, 10530.632, 427.219, 52948.692 25/04/27,16:42:51,16,09,1, 11.9,1,1, 5.137, 10530.656, 427.200, 52948.708 25/04/27,16:42:51,17,09,1, 11.9,1,1, 5.137, 10530.674, 427.181, 52948.620 25/04/27,16:42:51,18,09,1, 11.9,1,1, 5.137, 10530.661, 427.179, 52948.617 25/04/27,16:42:51,19,09,1, 11.9,1,1, 5.137, 10530.657, 427.221, 52948.733 25/04/27,16:42:52,00,09,1, 11.9,1,1, 5.138, 10530.657, 427.221, 52948.733 25/04/27,16:42:52,01,09,1, 11.9,1,1, 5.138, 10530.641, 427.192, 52948.650 25/04/27,16:42:52,02,09,1, 11.9,1,1, 5.138, 10530.658, 427.195, 52948.642 25/04/27,16:42:52,03,09,1, 11.9,1,1, 5.138, 10530.642, 427.231, 52948.732 25/04/27,16:42:52,04,09,1, 11.9,1,1, 5.138, 10530.648, 427.183, 52948.680 25/04/27,16:42:52,05,09,1, 11.9,1,1, 5.138, 10530.623, 427.183, 52948.666 25/04/27,16:42:52,06,09,1, 11.9,1,1, 5.138, 10530.645, 427.221, 52948.653 25/04/27,16:42:52,07,09,1, 11.9,1,1, 5.138, 10530.645, 427.225, 52948.679 25/04/27,16:42:52,08,09,1, 11.9,1,1, 5.138, 10530.631, 427.187, 52948.682 25/04/27,16:42:52,09,09,1, 11.9,1,1, 5.138, 10530.654, 427.197, 52948.674 25/04/27,16:42:52,10,09,1, 11.9,1,1, 5.138, 10530.676, 427.225, 52948.614 25/04/27,16:42:52,11,09,1, 11.9,1,1, 5.138, 10530.632, 427.223, 52948.620 25/04/27,16:42:52,12,09,1, 11.9,1,1, 5.138, 10530.648, 427.195, 52948.685 25/04/27,16:42:52,13,09,1, 11.9,1,1, 5.138, 10530.662, 427.181, 52948.562 25/04/27,16:42:52,14,09,1, 11.9,1,1, 5.138, 10530.626, 427.231, 52948.620 25/04/27,16:42:52,15,09,1, 11.9,1,1, 5.138, 10530.682, 427.216, 52948.605 25/04/27,16:42:52,16,09,1, 11.9,1,1, 5.138, 10530.647, 427.210, 52948.678 25/04/27,16:42:52,17,09,1, 11.9,1,1, 5.138, 10530.640, 427.191, 52948.586 25/04/27,16:42:52,18,09,1, 11.9,1,1, 5.138, 10530.651, 427.221, 52948.598 25/04/27,16:42:52,19,09,1, 11.9,1,1, 5.138, 10530.631, 427.208, 52948.733 25/04/27,16:42:53,00,09,1, 11.9,1,1, 5.137, 10530.623, 427.208, 52948.733 25/04/27,16:42:53,01,09,1, 11.9,1,1, 5.137, 10530.637, 427.215, 52948.664 25/04/27,16:42:53,02,09,1, 11.9,1,1, 5.137, 10530.641, 427.248, 52948.688 25/04/27,16:42:53,03,09,1, 11.9,1,1, 5.137, 10530.683, 427.215, 52948.621 25/04/27,16:42:53,04,09,1, 11.9,1,1, 5.137, 10530.636, 427.207, 52948.548 25/04/27,16:42:53,05,09,1, 11.9,1,1, 5.137, 10530.657, 427.231, 52948.609 25/04/27,16:42:53,06,09,1, 11.9,1,1, 5.137, 10530.646, 427.256, 52948.618 25/04/27,16:42:53,07,09,1, 11.9,1,1, 5.137, 10530.642, 427.228, 52948.565 25/04/27,16:42:53,08,09,1, 11.9,1,1, 5.137, 10530.671, 427.217, 52948.395 25/04/27,16:42:53,09,09,1, 11.9,1,1, 5.137, 10530.634, 427.235, 52948.625 25/04/27,16:42:53,10,09,1, 11.9,1,1, 5.137, 10530.664, 427.267, 52948.484 25/04/27,16:42:53,11,09,1, 11.9,1,1, 5.137, 10530.645, 427.211, 52948.720 25/04/27,16:42:53,12,09,1, 11.9,1,1, 5.137, 10530.630, 427.204, 52948.668 25/04/27,16:42:53,13,09,1, 11.9,1,1, 5.137, 10530.620, 427.245, 52948.674 25/04/27,16:42:53,14,09,1, 11.9,1,1, 5.137, 10530.639, 427.239, 52948.586 25/04/27,16:42:53,15,09,1, 11.9,1,1, 5.137, 10530.676, 427.223, 52948.659 25/04/27,16:42:53,16,09,1, 11.9,1,1, 5.137, 10530.664, 427.240, 52948.661 25/04/27,16:42:53,17,09,1, 11.9,1,1, 5.137, 10530.639, 427.249, 52948.650 25/04/27,16:42:53,18,09,1, 11.9,1,1, 5.137, 10530.667, 427.238, 52948.655 25/04/27,16:42:53,19,09,1, 11.9,1,1, 5.137, 10530.651, 427.212, 52948.617 25/04/27,16:42:54,00,09,1, 11.9,1,1, 5.138, 10530.648, 427.212, 52948.617 25/04/27,16:42:54,01,09,1, 11.9,1,1, 5.138, 10530.648, 427.248, 52948.649 25/04/27,16:42:54,02,09,1, 11.9,1,1, 5.138, 10530.649, 427.237, 52948.641 25/04/27,16:42:54,03,09,1, 11.9,1,1, 5.138, 10530.654, 427.215, 52948.616 25/04/27,16:42:54,04,09,1, 11.9,1,1, 5.138, 10530.645, 427.244, 52948.594 25/04/27,16:42:54,05,09,1, 11.9,1,1, 5.138, 10530.657, 427.230, 52948.641 25/04/27,16:42:54,06,09,1, 11.9,1,1, 5.138, 10530.651, 427.253, 52948.672 25/04/27,16:42:54,07,09,1, 11.9,1,1, 5.138, 10530.647, 427.199, 52948.521 25/04/27,16:42:54,08,09,1, 11.9,1,1, 5.138, 10530.640, 427.236, 52948.672 25/04/27,16:42:54,09,09,1, 11.9,1,1, 5.138, 10530.661, 427.239, 52948.605 25/04/27,16:42:54,10,09,1, 11.9,1,1, 5.138, 10530.647, 427.244, 52948.602 25/04/27,16:42:54,11,09,1, 11.9,1,1, 5.138, 10530.650, 427.220, 52948.553 25/04/27,16:42:54,12,09,1, 11.9,1,1, 5.138, 10530.647, 427.247, 52948.704 25/04/27,16:42:54,13,09,1, 11.9,1,1, 5.138, 10530.648, 427.254, 52948.615 25/04/27,16:42:54,14,09,1, 11.9,1,1, 5.138, 10530.648, 427.240, 52948.620 25/04/27,16:42:54,15,09,1, 11.9,1,1, 5.138, 10530.623, 427.234, 52948.584 25/04/27,16:42:54,16,09,1, 11.9,1,1, 5.138, 10530.639, 427.246, 52948.657 25/04/27,16:42:54,17,09,1, 11.9,1,1, 5.138, 10530.657, 427.277, 52948.633 25/04/27,16:42:54,18,09,1, 11.9,1,1, 5.138, 10530.660, 427.259, 52948.654 25/04/27,16:42:54,19,09,1, 11.9,1,1, 5.138, 10530.634, 427.235, 52948.626 25/04/27,16:42:55,00,09,1, 12.0,1,1, 5.139, 10530.632, 427.235, 52948.626 25/04/27,16:42:55,01,09,1, 12.0,1,1, 5.139, 10530.645, 427.286, 52948.635 25/04/27,16:42:55,02,09,1, 12.0,1,1, 5.139, 10530.629, 427.241, 52948.618 25/04/27,16:42:55,03,09,1, 12.0,1,1, 5.139, 10530.661, 427.244, 52948.557 25/04/27,16:42:55,04,09,1, 12.0,1,1, 5.139, 10530.629, 427.277, 52948.656 25/04/27,16:42:55,05,09,1, 12.0,1,1, 5.139, 10530.644, 427.287, 52948.580 25/04/27,16:42:55,06,09,1, 12.0,1,1, 5.139, 10530.641, 427.263, 52948.620 25/04/27,16:42:55,07,09,1, 12.0,1,1, 5.139, 10530.627, 427.255, 52948.631 25/04/27,16:42:55,08,09,1, 12.0,1,1, 5.139, 10530.624, 427.278, 52948.611 25/04/27,16:42:55,09,09,1, 12.0,1,1, 5.139, 10530.647, 427.270, 52948.657 25/04/27,16:42:55,10,09,1, 12.0,1,1, 5.139, 10530.636, 427.247, 52948.668 25/04/27,16:42:55,11,09,1, 12.0,1,1, 5.139, 10530.634, 427.270, 52948.611 25/04/27,16:42:55,12,09,1, 12.0,1,1, 5.139, 10530.613, 427.277, 52948.642 25/04/27,16:42:55,13,09,1, 12.0,1,1, 5.139, 10530.664, 427.267, 52948.620 25/04/27,16:42:55,14,09,1, 12.0,1,1, 5.139, 10530.664, 427.251, 52948.557 25/04/27,16:42:55,15,09,1, 12.0,1,1, 5.139, 10530.652, 427.257, 52948.584 25/04/27,16:42:55,16,09,1, 12.0,1,1, 5.139, 10530.639, 427.293, 52948.590 25/04/27,16:42:55,17,09,1, 12.0,1,1, 5.139, 10530.641, 427.270, 52948.587 25/04/27,16:42:55,18,09,1, 12.0,1,1, 5.139, 10530.640, 427.253, 52948.575 25/04/27,16:42:55,19,09,1, 12.0,1,1, 5.139, 10530.617, 427.274, 52948.617 25/04/27,16:42:56,00,09,1, 11.9,1,1, 5.136, 10530.615, 427.274, 52948.617 25/04/27,16:42:56,01,09,1, 11.9,1,1, 5.136, 10530.656, 427.277, 52948.658 25/04/27,16:42:56,02,09,1, 11.9,1,1, 5.136, 10530.614, 427.248, 52948.625 25/04/27,16:42:56,03,09,1, 11.9,1,1, 5.136, 10530.662, 427.279, 52948.590 25/04/27,16:42:56,04,09,1, 11.9,1,1, 5.136, 10530.614, 427.292, 52948.594 25/04/27,16:42:56,05,09,1, 11.9,1,1, 5.136, 10530.640, 427.274, 52948.687 25/04/27,16:42:56,06,09,1, 11.9,1,1, 5.136, 10530.661, 427.256, 52948.663 25/04/27,16:42:56,07,09,1, 11.9,1,1, 5.136, 10530.637, 427.275, 52948.602 25/04/27,16:42:56,08,09,1, 11.9,1,1, 5.136, 10530.630, 427.282, 52948.599 25/04/27,16:42:56,09,09,1, 11.9,1,1, 5.136, 10530.667, 427.250, 52948.572 25/04/27,16:42:56,10,09,1, 11.9,1,1, 5.136, 10530.635, 427.251, 52948.559 25/04/27,16:42:56,11,09,1, 11.9,1,1, 5.136, 10530.643, 427.285, 52948.638 25/04/27,16:42:56,12,09,1, 11.9,1,1, 5.136, 10530.675, 427.298, 52948.596 25/04/27,16:42:56,13,09,1, 11.9,1,1, 5.136, 10530.666, 427.259, 52948.631 25/04/27,16:42:56,14,09,1, 11.9,1,1, 5.136, 10530.637, 427.268, 52948.577 25/04/27,16:42:56,15,09,1, 11.9,1,1, 5.136, 10530.632, 427.326, 52948.635 25/04/27,16:42:56,16,09,1, 11.9,1,1, 5.136, 10530.645, 427.311, 52948.674 25/04/27,16:42:56,17,09,1, 11.9,1,1, 5.136, 10530.651, 427.273, 52948.602 25/04/27,16:42:56,18,09,1, 11.9,1,1, 5.136, 10530.652, 427.262, 52948.707 25/04/27,16:42:56,19,09,1, 11.9,1,1, 5.136, 10530.664, 427.315, 52948.548 25/04/27,16:42:57,00,09,1, 12.0,1,1, 5.140, 10530.657, 427.315, 52948.548 25/04/27,16:42:57,01,09,1, 12.0,1,1, 5.140, 10530.664, 427.268, 52948.602 25/04/27,16:42:57,02,09,1, 12.0,1,1, 5.140, 10530.650, 427.318, 52948.940 25/04/27,16:42:57,03,09,1, 12.0,1,1, 5.140, 10530.648, 427.353, 52948.992 25/04/27,16:42:57,04,09,1, 12.0,1,1, 5.140, 10530.645, 427.333, 52948.951 25/04/27,16:42:57,05,09,1, 12.0,1,1, 5.140, 10530.628, 427.320, 52948.753 25/04/27,16:42:57,06,09,1, 12.0,1,1, 5.140, 10530.628, 427.352, 52949.034 25/04/27,16:42:57,07,09,1, 12.0,1,1, 5.140, 10530.659, 427.335, 52948.931 25/04/27,16:42:57,08,09,1, 12.0,1,1, 5.140, 10530.661, 427.315, 52948.933 25/04/27,16:42:57,09,09,1, 12.0,1,1, 5.140, 10530.664, 427.345, 52948.941 25/04/27,16:42:57,10,09,1, 12.0,1,1, 5.140, 10530.665, 427.330, 52948.900 25/04/27,16:42:57,11,09,1, 12.0,1,1, 5.140, 10530.666, 427.322, 52948.913 25/04/27,16:42:57,12,09,1, 12.0,1,1, 5.140, 10530.639, 427.361, 52948.934 25/04/27,16:42:57,13,09,1, 12.0,1,1, 5.140, 10530.664, 427.339, 52948.866 25/04/27,16:42:57,14,09,1, 12.0,1,1, 5.140, 10530.654, 427.325, 52949.015 25/04/27,16:42:57,15,09,1, 12.0,1,1, 5.140, 10530.643, 427.371, 52948.949 25/04/27,16:42:57,16,09,1, 12.0,1,1, 5.140, 10530.652, 427.332, 52948.893 25/04/27,16:42:57,17,09,1, 12.0,1,1, 5.140, 10530.647, 427.333, 52948.935 25/04/27,16:42:57,18,09,1, 12.0,1,1, 5.140, 10530.642, 427.316, 52948.863 25/04/27,16:42:57,19,09,1, 12.0,1,1, 5.140, 10530.664, 427.316, 52948.912 25/04/27,16:42:58,00,09,1, 12.0,1,1, 5.130, 10530.657, 427.316, 52948.912 25/04/27,16:42:58,01,09,1, 12.0,1,1, 5.130, 10530.658, 427.340, 52948.970 25/04/27,16:42:58,02,09,1, 12.0,1,1, 5.130, 10530.651, 427.353, 52948.858 25/04/27,16:42:58,03,09,1, 12.0,1,1, 5.130, 10530.674, 427.342, 52948.912 25/04/27,16:42:58,04,09,1, 12.0,1,1, 5.130, 10530.674, 427.351, 52949.001 25/04/27,16:42:58,05,09,1, 12.0,1,1, 5.130, 10530.687, 427.332, 52948.971 25/04/27,16:42:58,06,09,1, 12.0,1,1, 5.130, 10530.710, 427.322, 52948.870 25/04/27,16:42:58,07,09,1, 12.0,1,1, 5.130, 10530.677, 427.344, 52948.911 25/04/27,16:42:58,08,09,1, 12.0,1,1, 5.130, 10530.658, 427.339, 52948.938 25/04/27,16:42:58,09,09,1, 12.0,1,1, 5.130, 10530.658, 427.339, 52948.855 25/04/27,16:42:58,10,09,1, 12.0,1,1, 5.130, 10530.642, 427.324, 52948.898 25/04/27,16:42:58,11,09,1, 12.0,1,1, 5.130, 10530.656, 427.332, 52948.871 25/04/27,16:42:58,12,09,1, 12.0,1,1, 5.130, 10530.668, 427.331, 52948.915 25/04/27,16:42:58,13,09,1, 12.0,1,1, 5.130, 10530.652, 427.348, 52948.911 25/04/27,16:42:58,14,09,1, 12.0,1,1, 5.130, 10530.655, 427.341, 52948.889 25/04/27,16:42:58,15,09,1, 12.0,1,1, 5.130, 10530.647, 427.330, 52948.833 25/04/27,16:42:58,16,09,1, 12.0,1,1, 5.130, 10530.673, 427.329, 52948.820 25/04/27,16:42:58,17,09,1, 12.0,1,1, 5.130, 10530.636, 427.345, 52948.915 25/04/27,16:42:58,18,09,1, 12.0,1,1, 5.130, 10530.662, 427.348, 52948.868 25/04/27,16:42:58,19,09,1, 12.0,1,1, 5.130, 10530.664, 427.345, 52948.865 25/04/27,16:42:59,00,09,1, 11.9,1,1, 5.135, 10530.657, 427.345, 52948.865 25/04/27,16:42:59,01,09,1, 11.9,1,1, 5.135, 10530.634, 427.342, 52948.934 25/04/27,16:42:59,02,09,1, 11.9,1,1, 5.135, 10530.657, 427.339, 52948.912 25/04/27,16:42:59,03,09,1, 11.9,1,1, 5.135, 10530.657, 427.326, 52948.893 25/04/27,16:42:59,04,09,1, 11.9,1,1, 5.135, 10530.662, 427.323, 52948.967 25/04/27,16:42:59,05,09,1, 11.9,1,1, 5.135, 10530.664, 427.336, 52948.946 25/04/27,16:42:59,06,09,1, 11.9,1,1, 5.135, 10530.650, 427.346, 52948.883 25/04/27,16:42:59,07,09,1, 11.9,1,1, 5.135, 10530.671, 427.333, 52948.892 25/04/27,16:42:59,08,09,1, 11.9,1,1, 5.135, 10530.661, 427.337, 52948.918 25/04/27,16:42:59,09,09,1, 11.9,1,1, 5.135, 10530.642, 427.344, 52948.901 25/04/27,16:42:59,10,09,1, 11.9,1,1, 5.135, 10530.662, 427.336, 52948.905 25/04/27,16:42:59,11,09,1, 11.9,1,1, 5.135, 10530.658, 427.335, 52948.924 25/04/27,16:42:59,12,09,1, 11.9,1,1, 5.135, 10530.671, 427.361, 52948.919 25/04/27,16:42:59,13,09,1, 11.9,1,1, 5.135, 10530.674, 427.340, 52948.843 25/04/27,16:42:59,14,09,1, 11.9,1,1, 5.135, 10530.650, 427.344, 52948.922 25/04/27,16:42:59,15,09,1, 11.9,1,1, 5.135, 10530.651, 427.332, 52948.888 25/04/27,16:42:59,16,09,1, 11.9,1,1, 5.135, 10530.671, 427.330, 52948.890 25/04/27,16:42:59,17,09,1, 11.9,1,1, 5.135, 10530.667, 427.358, 52948.891 25/04/27,16:42:59,18,09,1, 11.9,1,1, 5.135, 10530.674, 427.341, 52948.883 25/04/27,16:42:59,19,09,1, 11.9,1,1, 5.135, 10530.651, 427.350, 52948.895 25/04/27,16:43:00,00,09,1, 11.9,1,1, 5.137, 10530.648, 427.350, 52948.895 25/04/27,16:43:00,01,09,1, 11.9,1,1, 5.137, 10530.674, 427.326, 52948.840 25/04/27,16:43:00,02,09,1, 11.9,1,1, 5.137, 10530.636, 427.311, 52948.567 25/04/27,16:43:00,03,09,1, 11.9,1,1, 5.137, 10530.638, 427.299, 52948.565 25/04/27,16:43:00,04,09,1, 11.9,1,1, 5.137, 10530.642, 427.319, 52948.500 25/04/27,16:43:00,05,09,1, 11.9,1,1, 5.137, 10530.635, 427.323, 52948.538 25/04/27,16:43:00,06,09,1, 11.9,1,1, 5.137, 10530.635, 427.284, 52948.475 25/04/27,16:43:00,07,09,1, 11.9,1,1, 5.137, 10530.647, 427.313, 52948.556 25/04/27,16:43:00,08,09,1, 11.9,1,1, 5.137, 10530.647, 427.340, 52948.560 25/04/27,16:43:00,09,09,1, 11.9,1,1, 5.137, 10530.634, 427.297, 52948.537 25/04/27,16:43:00,10,09,1, 11.9,1,1, 5.137, 10530.657, 427.275, 52948.550 25/04/27,16:43:00,11,09,1, 11.9,1,1, 5.137, 10530.640, 427.330, 52948.523 25/04/27,16:43:00,12,09,1, 11.9,1,1, 5.137, 10530.628, 427.326, 52948.556 25/04/27,16:43:00,13,09,1, 11.9,1,1, 5.137, 10530.647, 427.316, 52948.562 25/04/27,16:43:00,14,09,1, 11.9,1,1, 5.137, 10530.616, 427.280, 52948.529 25/04/27,16:43:00,15,09,1, 11.9,1,1, 5.137, 10530.647, 427.324, 52948.507 25/04/27,16:43:00,16,09,1, 11.9,1,1, 5.137, 10530.627, 427.319, 52948.591 25/04/27,16:43:00,17,09,1, 11.9,1,1, 5.137, 10530.635, 427.308, 52948.541 25/04/27,16:43:00,18,09,1, 11.9,1,1, 5.137, 10530.654, 427.275, 52948.510 25/04/27,16:43:00,19,09,1, 11.9,1,1, 5.137, 10530.657, 427.296, 52948.521 25/04/27,16:43:01,00,10,1, 11.9,1,1, 5.139, 10530.657, 427.296, 52948.521 25/04/27,16:43:01,01,10,1, 11.9,1,1, 5.139, 10530.642, 427.308, 52948.511 25/04/27,16:43:01,02,10,1, 11.9,1,1, 5.139, 10530.618, 427.290, 52948.590 25/04/27,16:43:01,03,10,1, 11.9,1,1, 5.139, 10530.627, 427.315, 52948.502 25/04/27,16:43:01,04,10,1, 11.9,1,1, 5.139, 10530.645, 427.331, 52948.526 25/04/27,16:43:01,05,10,1, 11.9,1,1, 5.139, 10530.640, 427.275, 52948.563 25/04/27,16:43:01,06,10,1, 11.9,1,1, 5.139, 10530.627, 427.290, 52948.478 25/04/27,16:43:01,07,10,1, 11.9,1,1, 5.139, 10530.629, 427.310, 52948.439 25/04/27,16:43:01,08,10,1, 11.9,1,1, 5.139, 10530.640, 427.330, 52948.549 25/04/27,16:43:01,09,10,1, 11.9,1,1, 5.139, 10530.630, 427.276, 52948.560 25/04/27,16:43:01,10,10,1, 11.9,1,1, 5.139, 10530.659, 427.296, 52948.500 25/04/27,16:43:01,11,10,1, 11.9,1,1, 5.139, 10530.654, 427.304, 52948.506 25/04/27,16:43:01,12,10,1, 11.9,1,1, 5.139, 10530.655, 427.296, 52948.538 25/04/27,16:43:01,13,10,1, 11.9,1,1, 5.139, 10530.647, 427.276, 52948.574 25/04/27,16:43:01,14,10,1, 11.9,1,1, 5.139, 10530.653, 427.299, 52948.478 25/04/27,16:43:01,15,10,1, 11.9,1,1, 5.139, 10530.635, 427.316, 52948.571 25/04/27,16:43:01,16,10,1, 11.9,1,1, 5.139, 10530.664, 427.282, 52948.567 25/04/27,16:43:01,17,10,1, 11.9,1,1, 5.139, 10530.663, 427.263, 52948.502 25/04/27,16:43:01,18,10,1, 11.9,1,1, 5.139, 10530.627, 427.302, 52948.460 25/04/27,16:43:01,19,10,1, 11.9,1,1, 5.139, 10530.622, 427.328, 52948.484 25/04/27,16:43:02,00,09,1, 11.9,1,1, 5.143, 10530.615, 427.328, 52948.484 25/04/27,16:43:02,01,09,1, 11.9,1,1, 5.143, 10530.615, 427.310, 52948.556 25/04/27,16:43:02,02,09,1, 11.9,1,1, 5.143, 10530.634, 427.303, 52948.494 25/04/27,16:43:02,03,09,1, 11.9,1,1, 5.143, 10530.649, 427.343, 52948.526 25/04/27,16:43:02,04,09,1, 11.9,1,1, 5.143, 10530.650, 427.301, 52948.578 25/04/27,16:43:02,05,09,1, 11.9,1,1, 5.143, 10530.628, 427.318, 52948.535 25/04/27,16:43:02,06,09,1, 11.9,1,1, 5.143, 10530.653, 427.291, 52948.565 25/04/27,16:43:02,07,09,1, 11.9,1,1, 5.143, 10530.597, 427.335, 52948.568 25/04/27,16:43:02,08,09,1, 11.9,1,1, 5.143, 10530.663, 427.293, 52948.593 25/04/27,16:43:02,09,09,1, 11.9,1,1, 5.143, 10530.639, 427.267, 52948.599 25/04/27,16:43:02,10,09,1, 11.9,1,1, 5.143, 10530.642, 427.310, 52948.589 25/04/27,16:43:02,11,09,1, 11.9,1,1, 5.143, 10530.666, 427.303, 52948.508 25/04/27,16:43:02,12,09,1, 11.9,1,1, 5.143, 10530.637, 427.293, 52948.526 25/04/27,16:43:02,13,09,1, 11.9,1,1, 5.143, 10530.649, 427.297, 52948.523 25/04/27,16:43:02,14,09,1, 11.9,1,1, 5.143, 10530.636, 427.318, 52948.525 25/04/27,16:43:02,15,09,1, 11.9,1,1, 5.143, 10530.661, 427.324, 52948.579 25/04/27,16:43:02,16,09,1, 11.9,1,1, 5.143, 10530.646, 427.265, 52948.592 25/04/27,16:43:02,17,09,1, 11.9,1,1, 5.143, 10530.642, 427.314, 52948.517 25/04/27,16:43:02,18,09,1, 11.9,1,1, 5.143, 10530.658, 427.327, 52948.466 25/04/27,16:43:02,19,09,1, 11.9,1,1, 5.143, 10530.650, 427.304, 52948.543 25/04/27,16:43:03,00,10,1, 11.9,1,1, 5.140, 10530.648, 427.304, 52948.543 25/04/27,16:43:03,01,10,1, 11.9,1,1, 5.140, 10530.641, 427.300, 52948.550 25/04/27,16:43:03,02,10,1, 11.9,1,1, 5.140, 10530.635, 427.319, 52948.500 25/04/27,16:43:03,03,10,1, 11.9,1,1, 5.140, 10530.636, 427.313, 52948.599 25/04/27,16:43:03,04,10,1, 11.9,1,1, 5.140, 10530.634, 427.279, 52948.572 25/04/27,16:43:03,05,10,1, 11.9,1,1, 5.140, 10530.652, 427.312, 52948.558 25/04/27,16:43:03,06,10,1, 11.9,1,1, 5.140, 10530.626, 427.311, 52948.491 25/04/27,16:43:03,07,10,1, 11.9,1,1, 5.140, 10530.633, 427.293, 52948.467 25/04/27,16:43:03,08,10,1, 11.9,1,1, 5.140, 10530.628, 427.299, 52948.462 25/04/27,16:43:03,09,10,1, 11.9,1,1, 5.140, 10530.611, 427.321, 52948.526 25/04/27,16:43:03,10,10,1, 11.9,1,1, 5.140, 10530.649, 427.330, 52948.547 25/04/27,16:43:03,11,10,1, 11.9,1,1, 5.140, 10530.629, 427.318, 52948.547 25/04/27,16:43:03,12,10,1, 11.9,1,1, 5.140, 10530.637, 427.313, 52948.561 25/04/27,16:43:03,13,10,1, 11.9,1,1, 5.140, 10530.628, 427.320, 52948.499 25/04/27,16:43:03,14,10,1, 11.9,1,1, 5.140, 10530.633, 427.340, 52948.545 25/04/27,16:43:03,15,10,1, 11.9,1,1, 5.140, 10530.637, 427.326, 52948.570 25/04/27,16:43:03,16,10,1, 11.9,1,1, 5.140, 10530.626, 427.296, 52948.475 25/04/27,16:43:03,17,10,1, 11.9,1,1, 5.140, 10530.624, 427.306, 52948.522 25/04/27,16:43:03,18,10,1, 11.9,1,1, 5.140, 10530.653, 427.324, 52948.509 25/04/27,16:43:03,19,10,1, 11.9,1,1, 5.140, 10530.635, 427.316, 52948.536 25/04/27,16:43:04,00,09,1, 11.9,1,1, 5.137, 10530.632, 427.316, 52948.536 25/04/27,16:43:04,01,09,1, 11.9,1,1, 5.137, 10530.641, 427.320, 52948.481 25/04/27,16:43:04,02,09,1, 11.9,1,1, 5.137, 10530.616, 427.338, 52948.565 25/04/27,16:43:04,03,09,1, 11.9,1,1, 5.137, 10530.609, 427.302, 52948.600 25/04/27,16:43:04,04,09,1, 11.9,1,1, 5.137, 10530.630, 427.292, 52948.517 25/04/27,16:43:04,05,09,1, 11.9,1,1, 5.137, 10530.615, 427.355, 52948.585 25/04/27,16:43:04,06,09,1, 11.9,1,1, 5.137, 10530.641, 427.336, 52948.580 25/04/27,16:43:04,07,09,1, 11.9,1,1, 5.137, 10530.630, 427.302, 52948.458 25/04/27,16:43:04,08,09,1, 11.9,1,1, 5.137, 10530.610, 427.331, 52948.492 25/04/27,16:43:04,09,09,1, 11.9,1,1, 5.137, 10530.635, 427.353, 52948.572 25/04/27,16:43:04,10,09,1, 11.9,1,1, 5.137, 10530.638, 427.322, 52948.507 25/04/27,16:43:04,11,09,1, 11.9,1,1, 5.137, 10530.644, 427.320, 52948.535 25/04/27,16:43:04,12,09,1, 11.9,1,1, 5.137, 10530.615, 427.358, 52948.556 25/04/27,16:43:04,13,09,1, 11.9,1,1, 5.137, 10530.637, 427.340, 52948.506 25/04/27,16:43:04,14,09,1, 11.9,1,1, 5.137, 10530.649, 427.319, 52948.508 25/04/27,16:43:04,15,09,1, 11.9,1,1, 5.137, 10530.648, 427.303, 52948.501 25/04/27,16:43:04,16,09,1, 11.9,1,1, 5.137, 10530.616, 427.335, 52948.518 25/04/27,16:43:04,17,09,1, 11.9,1,1, 5.137, 10530.620, 427.346, 52948.499 25/04/27,16:43:04,18,09,1, 11.9,1,1, 5.137, 10530.635, 427.327, 52948.525 25/04/27,16:43:04,19,09,1, 11.9,1,1, 5.137, 10530.636, 427.324, 52948.554 25/04/27,16:43:05,00,10,1, 11.9,1,1, 5.139, 10530.632, 427.324, 52948.554 25/04/27,16:43:05,01,10,1, 11.9,1,1, 5.139, 10530.659, 427.360, 52948.547 25/04/27,16:43:05,02,10,1, 11.9,1,1, 5.139, 10530.623, 427.343, 52948.528 25/04/27,16:43:05,03,10,1, 11.9,1,1, 5.139, 10530.620, 427.327, 52948.540 25/04/27,16:43:05,04,10,1, 11.9,1,1, 5.139, 10530.614, 427.358, 52948.465 25/04/27,16:43:05,05,10,1, 11.9,1,1, 5.139, 10530.626, 427.323, 52948.537 25/04/27,16:43:05,06,10,1, 11.9,1,1, 5.139, 10530.643, 427.321, 52948.454 25/04/27,16:43:05,07,10,1, 11.9,1,1, 5.139, 10530.612, 427.333, 52948.533 25/04/27,16:43:05,08,10,1, 11.9,1,1, 5.139, 10530.619, 427.352, 52948.549 25/04/27,16:43:05,09,10,1, 11.9,1,1, 5.139, 10530.636, 427.340, 52948.487 25/04/27,16:43:05,10,10,1, 11.9,1,1, 5.139, 10530.593, 427.339, 52948.597 25/04/27,16:43:05,11,10,1, 11.9,1,1, 5.139, 10530.614, 427.323, 52948.510 25/04/27,16:43:05,12,10,1, 11.9,1,1, 5.139, 10530.608, 427.370, 52948.566 25/04/27,16:43:05,13,10,1, 11.9,1,1, 5.139, 10530.617, 427.350, 52948.473 25/04/27,16:43:05,14,10,1, 11.9,1,1, 5.139, 10530.634, 427.329, 52948.571 25/04/27,16:43:05,15,10,1, 11.9,1,1, 5.139, 10530.644, 427.332, 52948.575 25/04/27,16:43:05,16,10,1, 11.9,1,1, 5.139, 10530.619, 427.368, 52948.577 25/04/27,16:43:05,17,10,1, 11.9,1,1, 5.139, 10530.650, 427.317, 52948.491 25/04/27,16:43:05,18,10,1, 11.9,1,1, 5.139, 10530.629, 427.302, 52948.485 25/04/27,16:43:05,19,10,1, 11.9,1,1, 5.139, 10530.622, 427.329, 52948.481 25/04/27,16:43:06,00,09,1, 11.9,1,1, 5.137, 10530.615, 427.329, 52948.481 25/04/27,16:43:06,01,09,1, 11.9,1,1, 5.137, 10530.652, 427.354, 52948.534 25/04/27,16:43:06,02,09,1, 11.9,1,1, 5.137, 10530.620, 427.316, 52948.499 25/04/27,16:43:06,03,09,1, 11.9,1,1, 5.137, 10530.599, 427.340, 52948.536 25/04/27,16:43:06,04,09,1, 11.9,1,1, 5.137, 10530.617, 427.347, 52948.490 25/04/27,16:43:06,05,09,1, 11.9,1,1, 5.137, 10530.635, 427.350, 52948.486 25/04/27,16:43:06,06,09,1, 11.9,1,1, 5.137, 10530.614, 427.318, 52948.508 25/04/27,16:43:06,07,09,1, 11.9,1,1, 5.137, 10530.633, 427.354, 52948.531 25/04/27,16:43:06,08,09,1, 11.9,1,1, 5.137, 10530.637, 427.353, 52948.563 25/04/27,16:43:06,09,09,1, 11.9,1,1, 5.137, 10530.613, 427.311, 52948.532 25/04/27,16:43:06,10,09,1, 11.9,1,1, 5.137, 10530.616, 427.350, 52948.521 25/04/27,16:43:06,11,09,1, 11.9,1,1, 5.137, 10530.606, 427.359, 52948.536 25/04/27,16:43:06,12,09,1, 11.9,1,1, 5.137, 10530.603, 427.349, 52948.579 25/04/27,16:43:06,13,09,1, 11.9,1,1, 5.137, 10530.642, 427.315, 52948.464 25/04/27,16:43:06,14,09,1, 11.9,1,1, 5.137, 10530.633, 427.333, 52948.499 25/04/27,16:43:06,15,09,1, 11.9,1,1, 5.137, 10530.617, 427.359, 52948.521 25/04/27,16:43:06,16,09,1, 11.9,1,1, 5.137, 10530.647, 427.361, 52948.550 25/04/27,16:43:06,17,09,1, 11.9,1,1, 5.137, 10530.642, 427.315, 52948.535 25/04/27,16:43:06,18,09,1, 11.9,1,1, 5.137, 10530.633, 427.334, 52948.441 25/04/27,16:43:06,19,09,1, 11.9,1,1, 5.137, 10530.641, 427.364, 52948.479 25/04/27,16:43:07,00,10,1, 12.0,1,1, 5.142, 10530.640, 427.364, 52948.479 25/04/27,16:43:07,01,10,1, 12.0,1,1, 5.142, 10530.638, 427.327, 52948.437 25/04/27,16:43:07,02,10,1, 12.0,1,1, 5.142, 10530.612, 427.344, 52948.517 25/04/27,16:43:07,03,10,1, 12.0,1,1, 5.142, 10530.630, 427.382, 52948.483 25/04/27,16:43:07,04,10,1, 12.0,1,1, 5.142, 10530.648, 427.331, 52948.492 25/04/27,16:43:07,05,10,1, 12.0,1,1, 5.142, 10530.625, 427.326, 52948.426 25/04/27,16:43:07,06,10,1, 12.0,1,1, 5.142, 10530.614, 427.338, 52948.429 25/04/27,16:43:07,07,10,1, 12.0,1,1, 5.142, 10530.629, 427.339, 52948.506 25/04/27,16:43:07,08,10,1, 12.0,1,1, 5.142, 10530.619, 427.334, 52948.543 25/04/27,16:43:07,09,10,1, 12.0,1,1, 5.142, 10530.630, 427.330, 52948.546 25/04/27,16:43:07,10,10,1, 12.0,1,1, 5.142, 10530.624, 427.335, 52948.530 25/04/27,16:43:07,11,10,1, 12.0,1,1, 5.142, 10530.639, 427.344, 52948.501 25/04/27,16:43:07,12,10,1, 12.0,1,1, 5.142, 10530.633, 427.319, 52948.521 25/04/27,16:43:07,13,10,1, 12.0,1,1, 5.142, 10530.619, 427.331, 52948.518 25/04/27,16:43:07,14,10,1, 12.0,1,1, 5.142, 10530.612, 427.356, 52948.539 25/04/27,16:43:07,15,10,1, 12.0,1,1, 5.142, 10530.643, 427.357, 52948.503 25/04/27,16:43:07,16,10,1, 12.0,1,1, 5.142, 10530.627, 427.333, 52948.524 25/04/27,16:43:07,17,10,1, 12.0,1,1, 5.142, 10530.614, 427.323, 52948.505 25/04/27,16:43:07,18,10,1, 12.0,1,1, 5.142, 10530.628, 427.350, 52948.473 25/04/27,16:43:07,19,10,1, 12.0,1,1, 5.142, 10530.627, 427.347, 52948.516 25/04/27,16:43:08,00,10,1, 11.9,1,1, 5.132, 10530.623, 427.347, 52948.516 25/04/27,16:43:08,01,10,1, 11.9,1,1, 5.132, 10530.624, 427.317, 52948.423 25/04/27,16:43:08,02,10,1, 11.9,1,1, 5.132, 10530.629, 427.348, 52948.505 25/04/27,16:43:08,03,10,1, 11.9,1,1, 5.132, 10530.616, 427.339, 52948.401 25/04/27,16:43:08,04,10,1, 11.9,1,1, 5.132, 10530.623, 427.314, 52948.440 25/04/27,16:43:08,05,10,1, 11.9,1,1, 5.132, 10530.587, 427.343, 52948.466 25/04/27,16:43:08,06,10,1, 11.9,1,1, 5.132, 10530.612, 427.372, 52948.532 25/04/27,16:43:08,07,10,1, 11.9,1,1, 5.132, 10530.626, 427.339, 52948.478 25/04/27,16:43:08,08,10,1, 11.9,1,1, 5.132, 10530.646, 427.327, 52948.448 25/04/27,16:43:08,09,10,1, 11.9,1,1, 5.132, 10530.590, 427.317, 52948.412 25/04/27,16:43:08,10,10,1, 11.9,1,1, 5.132, 10530.629, 427.353, 52948.523 25/04/27,16:43:08,11,10,1, 11.9,1,1, 5.132, 10530.616, 427.343, 52948.424 25/04/27,16:43:08,12,10,1, 11.9,1,1, 5.132, 10530.631, 427.339, 52948.479 25/04/27,16:43:08,13,10,1, 11.9,1,1, 5.132, 10530.632, 427.351, 52948.469 25/04/27,16:43:08,14,10,1, 11.9,1,1, 5.132, 10530.602, 427.367, 52948.495 25/04/27,16:43:08,15,10,1, 11.9,1,1, 5.132, 10530.609, 427.330, 52948.489 25/04/27,16:43:08,16,10,1, 11.9,1,1, 5.132, 10530.642, 427.349, 52948.417 25/04/27,16:43:08,17,10,1, 11.9,1,1, 5.132, 10530.608, 427.368, 52948.424 25/04/27,16:43:08,18,10,1, 11.9,1,1, 5.132, 10530.623, 427.368, 52948.459 25/04/27,16:43:08,19,10,1, 11.9,1,1, 5.132, 10530.637, 427.331, 52948.449 25/04/27,16:43:09,00,10,1, 11.9,1,1, 5.138, 10530.632, 427.331, 52948.449 25/04/27,16:43:09,01,10,1, 11.9,1,1, 5.138, 10530.607, 427.377, 52948.485 25/04/27,16:43:09,02,10,1, 11.9,1,1, 5.138, 10530.623, 427.364, 52948.467 25/04/27,16:43:09,03,10,1, 11.9,1,1, 5.138, 10530.617, 427.369, 52948.491 25/04/27,16:43:09,04,10,1, 11.9,1,1, 5.138, 10530.603, 427.338, 52948.438 25/04/27,16:43:09,05,10,1, 11.9,1,1, 5.138, 10530.631, 427.365, 52948.460 25/04/27,16:43:09,06,10,1, 11.9,1,1, 5.138, 10530.617, 427.352, 52948.492 25/04/27,16:43:09,07,10,1, 11.9,1,1, 5.138, 10530.643, 427.333, 52948.446 25/04/27,16:43:09,08,10,1, 11.9,1,1, 5.138, 10530.611, 427.353, 52948.473 25/04/27,16:43:09,09,10,1, 11.9,1,1, 5.138, 10530.612, 427.348, 52948.412 25/04/27,16:43:09,10,10,1, 11.9,1,1, 5.138, 10530.602, 427.355, 52948.492 25/04/27,16:43:09,11,10,1, 11.9,1,1, 5.138, 10530.613, 427.331, 52948.458 25/04/27,16:43:09,12,10,1, 11.9,1,1, 5.138, 10530.627, 427.352, 52948.410 25/04/27,16:43:09,13,10,1, 11.9,1,1, 5.138, 10530.631, 427.341, 52948.461 25/04/27,16:43:09,14,10,1, 11.9,1,1, 5.138, 10530.600, 427.331, 52948.488 25/04/27,16:43:09,15,10,1, 11.9,1,1, 5.138, 10530.600, 427.343, 52948.494 25/04/27,16:43:09,16,10,1, 11.9,1,1, 5.138, 10530.619, 427.350, 52948.468 25/04/27,16:43:09,17,10,1, 11.9,1,1, 5.138, 10530.634, 427.376, 52948.481 25/04/27,16:43:09,18,10,1, 11.9,1,1, 5.138, 10530.623, 427.325, 52948.212 25/04/27,16:43:09,19,10,1, 11.9,1,1, 5.138, 10530.603, 427.339, 52948.443 25/04/27,16:43:10,00,09,1, 11.9,1,1, 5.140, 10530.598, 427.339, 52948.443 25/04/27,16:43:10,01,09,1, 11.9,1,1, 5.140, 10530.629, 427.394, 52948.525 25/04/27,16:43:10,02,09,1, 11.9,1,1, 5.140, 10530.611, 427.345, 52948.415 25/04/27,16:43:10,03,09,1, 11.9,1,1, 5.140, 10530.612, 427.344, 52948.462 25/04/27,16:43:10,04,09,1, 11.9,1,1, 5.140, 10530.641, 427.369, 52948.443 25/04/27,16:43:10,05,09,1, 11.9,1,1, 5.140, 10530.614, 427.357, 52948.501 25/04/27,16:43:10,06,09,1, 11.9,1,1, 5.140, 10530.643, 427.323, 52948.400 25/04/27,16:43:10,07,09,1, 11.9,1,1, 5.140, 10530.609, 427.326, 52948.464 25/04/27,16:43:10,08,09,1, 11.9,1,1, 5.140, 10530.627, 427.380, 52948.428 25/04/27,16:43:10,09,09,1, 11.9,1,1, 5.140, 10530.620, 427.345, 52948.442 25/04/27,16:43:10,10,09,1, 11.9,1,1, 5.140, 10530.630, 427.325, 52948.512 25/04/27,16:43:10,11,09,1, 11.9,1,1, 5.140, 10530.610, 427.334, 52948.423 25/04/27,16:43:10,12,09,1, 11.9,1,1, 5.140, 10530.612, 427.375, 52948.447 25/04/27,16:43:10,13,09,1, 11.9,1,1, 5.140, 10530.625, 427.353, 52948.438 25/04/27,16:43:10,14,09,1, 11.9,1,1, 5.140, 10530.630, 427.333, 52948.468 25/04/27,16:43:10,15,09,1, 11.9,1,1, 5.140, 10530.612, 427.351, 52948.459 25/04/27,16:43:10,16,09,1, 11.9,1,1, 5.140, 10530.619, 427.374, 52948.454 25/04/27,16:43:10,17,09,1, 11.9,1,1, 5.140, 10530.630, 427.345, 52948.457 25/04/27,16:43:10,18,09,1, 11.9,1,1, 5.140, 10530.622, 427.334, 52948.442 25/04/27,16:43:10,19,09,1, 11.9,1,1, 5.140, 10530.583, 427.363, 52948.381 25/04/27,16:43:11,00,09,1, 11.9,1,1, 5.139, 10530.581, 427.363, 52948.381 25/04/27,16:43:11,01,09,1, 11.9,1,1, 5.139, 10530.630, 427.355, 52948.451 25/04/27,16:43:11,02,09,1, 11.9,1,1, 5.139, 10530.623, 427.311, 52948.449 25/04/27,16:43:11,03,09,1, 11.9,1,1, 5.139, 10530.605, 427.353, 52948.400 25/04/27,16:43:11,04,09,1, 11.9,1,1, 5.139, 10530.629, 427.352, 52948.467 25/04/27,16:43:11,05,09,1, 11.9,1,1, 5.139, 10530.624, 427.360, 52948.488 25/04/27,16:43:11,06,09,1, 11.9,1,1, 5.139, 10530.623, 427.324, 52948.435 25/04/27,16:43:11,07,09,1, 11.9,1,1, 5.139, 10530.624, 427.343, 52948.407 25/04/27,16:43:11,08,09,1, 11.9,1,1, 5.139, 10530.613, 427.361, 52948.481 25/04/27,16:43:11,09,09,1, 11.9,1,1, 5.139, 10530.662, 427.310, 52948.399 25/04/27,16:43:11,10,09,1, 11.9,1,1, 5.139, 10530.630, 427.321, 52948.392 25/04/27,16:43:11,11,09,1, 11.9,1,1, 5.139, 10530.653, 427.375, 52948.358 25/04/27,16:43:11,12,09,1, 11.9,1,1, 5.139, 10530.625, 427.358, 52948.500 25/04/27,16:43:11,13,09,1, 11.9,1,1, 5.139, 10530.645, 427.348, 52948.481 25/04/27,16:43:11,14,09,1, 11.9,1,1, 5.139, 10530.621, 427.334, 52948.401 25/04/27,16:43:11,15,09,1, 11.9,1,1, 5.139, 10530.604, 427.359, 52948.425 25/04/27,16:43:11,16,09,1, 11.9,1,1, 5.139, 10530.636, 427.385, 52948.457 25/04/27,16:43:11,17,09,1, 11.9,1,1, 5.139, 10530.620, 427.341, 52948.418 25/04/27,16:43:11,18,09,1, 11.9,1,1, 5.139, 10530.610, 427.337, 52948.379 25/04/27,16:43:11,19,09,1, 11.9,1,1, 5.139, 10530.651, 427.382, 52948.448 25/04/27,16:43:12,00,09,1, 12.0,1,1, 5.138, 10530.648, 427.382, 52948.448 25/04/27,16:43:12,01,09,1, 12.0,1,1, 5.138, 10530.635, 427.329, 52948.433 25/04/27,16:43:12,02,09,1, 12.0,1,1, 5.138, 10530.603, 427.351, 52948.443 25/04/27,16:43:12,03,09,1, 12.0,1,1, 5.138, 10530.616, 427.368, 52948.392 25/04/27,16:43:12,04,09,1, 12.0,1,1, 5.138, 10530.644, 427.333, 52948.445 25/04/27,16:43:12,05,09,1, 12.0,1,1, 5.138, 10530.621, 427.322, 52948.404 25/04/27,16:43:12,06,09,1, 12.0,1,1, 5.138, 10530.618, 427.330, 52948.403 25/04/27,16:43:12,07,09,1, 12.0,1,1, 5.138, 10530.626, 427.340, 52948.440 25/04/27,16:43:12,08,09,1, 12.0,1,1, 5.138, 10530.622, 427.353, 52948.429 25/04/27,16:43:12,09,09,1, 12.0,1,1, 5.138, 10530.614, 427.319, 52948.465 25/04/27,16:43:12,10,09,1, 12.0,1,1, 5.138, 10530.616, 427.367, 52948.452 25/04/27,16:43:12,11,09,1, 12.0,1,1, 5.138, 10530.614, 427.382, 52948.434 25/04/27,16:43:12,12,09,1, 12.0,1,1, 5.138, 10530.650, 427.332, 52948.473 25/04/27,16:43:12,13,09,1, 12.0,1,1, 5.138, 10530.633, 427.343, 52948.393 25/04/27,16:43:12,14,09,1, 12.0,1,1, 5.138, 10530.616, 427.377, 52948.410 25/04/27,16:43:12,15,09,1, 12.0,1,1, 5.138, 10530.608, 427.370, 52948.373 25/04/27,16:43:12,16,09,1, 12.0,1,1, 5.138, 10530.620, 427.356, 52948.368 25/04/27,16:43:12,17,09,1, 12.0,1,1, 5.138, 10530.620, 427.343, 52948.456 25/04/27,16:43:12,18,09,1, 12.0,1,1, 5.138, 10530.615, 427.372, 52948.386 25/04/27,16:43:12,19,09,1, 12.0,1,1, 5.138, 10530.604, 427.362, 52948.466 25/04/27,16:43:13,00,09,1, 12.0,1,1, 5.131, 10530.598, 427.362, 52948.466 25/04/27,16:43:13,01,09,1, 12.0,1,1, 5.131, 10530.602, 427.334, 52948.471 25/04/27,16:43:13,02,09,1, 12.0,1,1, 5.131, 10530.614, 427.382, 52948.438 25/04/27,16:43:13,03,09,1, 12.0,1,1, 5.131, 10530.586, 427.335, 52948.411 25/04/27,16:43:13,04,09,1, 12.0,1,1, 5.131, 10530.612, 427.334, 52948.397 25/04/27,16:43:13,05,09,1, 12.0,1,1, 5.131, 10530.612, 427.333, 52948.365 25/04/27,16:43:13,06,09,1, 12.0,1,1, 5.131, 10530.604, 427.395, 52948.404 25/04/27,16:43:13,07,09,1, 12.0,1,1, 5.131, 10530.612, 427.371, 52948.397 25/04/27,16:43:13,08,09,1, 12.0,1,1, 5.131, 10530.596, 427.354, 52948.376 25/04/27,16:43:13,09,09,1, 12.0,1,1, 5.131, 10530.594, 427.353, 52948.436 25/04/27,16:43:13,10,09,1, 12.0,1,1, 5.131, 10530.622, 427.373, 52948.386 25/04/27,16:43:13,11,09,1, 12.0,1,1, 5.131, 10530.633, 427.356, 52948.391 25/04/27,16:43:13,12,09,1, 12.0,1,1, 5.131, 10530.607, 427.356, 52948.444 25/04/27,16:43:13,13,09,1, 12.0,1,1, 5.131, 10530.588, 427.344, 52948.453 25/04/27,16:43:13,14,09,1, 12.0,1,1, 5.131, 10530.622, 427.381, 52948.465 25/04/27,16:43:13,15,09,1, 12.0,1,1, 5.131, 10530.615, 427.350, 52948.451 25/04/27,16:43:13,16,09,1, 12.0,1,1, 5.131, 10530.621, 427.344, 52948.454 25/04/27,16:43:13,17,09,1, 12.0,1,1, 5.131, 10530.610, 427.356, 52948.352 25/04/27,16:43:13,18,09,1, 12.0,1,1, 5.131, 10530.610, 427.354, 52948.449 25/04/27,16:43:13,19,09,1, 12.0,1,1, 5.131, 10530.611, 427.331, 52948.454 25/04/27,16:43:14,00,09,1, 11.9,1,1, 5.134, 10530.607, 427.331, 52948.454 25/04/27,16:43:14,01,09,1, 11.9,1,1, 5.134, 10530.584, 427.360, 52948.454 25/04/27,16:43:14,02,09,1, 11.9,1,1, 5.134, 10530.585, 427.374, 52948.446 25/04/27,16:43:14,03,09,1, 11.9,1,1, 5.134, 10530.605, 427.332, 52948.425 25/04/27,16:43:14,04,09,1, 11.9,1,1, 5.134, 10530.594, 427.339, 52948.360 25/04/27,16:43:14,05,09,1, 11.9,1,1, 5.134, 10530.607, 427.382, 52948.375 25/04/27,16:43:14,06,09,1, 11.9,1,1, 5.134, 10530.593, 427.353, 52948.498 25/04/27,16:43:14,07,09,1, 11.9,1,1, 5.134, 10530.603, 427.336, 52948.397 25/04/27,16:43:14,08,09,1, 11.9,1,1, 5.134, 10530.609, 427.351, 52948.396 25/04/27,16:43:14,09,09,1, 11.9,1,1, 5.134, 10530.592, 427.359, 52948.436 25/04/27,16:43:14,10,09,1, 11.9,1,1, 5.134, 10530.567, 427.363, 52948.613 25/04/27,16:43:14,11,09,1, 11.9,1,1, 5.134, 10530.580, 427.363, 52948.433 25/04/27,16:43:14,12,09,1, 11.9,1,1, 5.134, 10530.590, 427.358, 52948.406 25/04/27,16:43:14,13,09,1, 11.9,1,1, 5.134, 10530.577, 427.379, 52948.428 25/04/27,16:43:14,14,09,1, 11.9,1,1, 5.134, 10530.597, 427.333, 52948.349 25/04/27,16:43:14,15,09,1, 11.9,1,1, 5.134, 10530.586, 427.329, 52948.358 25/04/27,16:43:14,16,09,1, 11.9,1,1, 5.134, 10530.593, 427.348, 52948.298 25/04/27,16:43:14,17,09,1, 11.9,1,1, 5.134, 10530.577, 427.369, 52948.329 25/04/27,16:43:14,18,09,1, 11.9,1,1, 5.134, 10530.588, 427.350, 52948.362 25/04/27,16:43:14,19,09,1, 11.9,1,1, 5.134, 10530.601, 427.357, 52948.380 25/04/27,16:43:15,00,08,1, 12.0,1,1, 5.139, 10530.598, 427.357, 52948.380 25/04/27,16:43:15,01,08,1, 12.0,1,1, 5.139, 10530.595, 427.376, 52948.472 25/04/27,16:43:15,02,08,1, 12.0,1,1, 5.139, 10530.588, 427.366, 52948.425 25/04/27,16:43:15,03,08,1, 12.0,1,1, 5.139, 10530.590, 427.349, 52948.423 25/04/27,16:43:15,04,08,1, 12.0,1,1, 5.139, 10530.576, 427.384, 52948.409 25/04/27,16:43:15,05,08,1, 12.0,1,1, 5.139, 10530.602, 427.389, 52948.436 25/04/27,16:43:15,06,08,1, 12.0,1,1, 5.139, 10530.578, 427.353, 52948.363 25/04/27,16:43:15,07,08,1, 12.0,1,1, 5.139, 10530.582, 427.360, 52948.391 25/04/27,16:43:15,08,08,1, 12.0,1,1, 5.139, 10530.597, 427.389, 52948.403 25/04/27,16:43:15,09,08,1, 12.0,1,1, 5.139, 10530.565, 427.381, 52948.398 25/04/27,16:43:15,10,08,1, 12.0,1,1, 5.139, 10530.605, 427.348, 52948.417 25/04/27,16:43:15,11,08,1, 12.0,1,1, 5.139, 10530.586, 427.345, 52948.384 25/04/27,16:43:15,12,08,1, 12.0,1,1, 5.139, 10530.584, 427.375, 52948.397 25/04/27,16:43:15,13,08,1, 12.0,1,1, 5.139, 10530.563, 427.361, 52948.466 25/04/27,16:43:15,14,08,1, 12.0,1,1, 5.139, 10530.586, 427.343, 52948.400 25/04/27,16:43:15,15,08,1, 12.0,1,1, 5.139, 10530.553, 427.334, 52948.337 25/04/27,16:43:15,16,08,1, 12.0,1,1, 5.139, 10530.578, 427.397, 52948.461 25/04/27,16:43:15,17,08,1, 12.0,1,1, 5.139, 10530.555, 427.377, 52948.370 25/04/27,16:43:15,18,08,1, 12.0,1,1, 5.139, 10530.590, 427.342, 52948.406 25/04/27,16:43:15,19,08,1, 12.0,1,1, 5.139, 10530.567, 427.371, 52948.351 25/04/27,16:43:16,00,09,1, 11.9,1,1, 5.136, 10530.565, 427.371, 52948.351 25/04/27,16:43:16,01,09,1, 11.9,1,1, 5.136, 10530.563, 427.375, 52948.493 25/04/27,16:43:16,02,09,1, 11.9,1,1, 5.136, 10530.566, 427.330, 52948.449 25/04/27,16:43:16,03,09,1, 11.9,1,1, 5.136, 10530.560, 427.353, 52948.418 25/04/27,16:43:16,04,09,1, 11.9,1,1, 5.136, 10530.582, 427.392, 52948.442 25/04/27,16:43:16,05,09,1, 11.9,1,1, 5.136, 10530.592, 427.352, 52948.390 25/04/27,16:43:16,06,09,1, 11.9,1,1, 5.136, 10530.567, 427.345, 52948.317 25/04/27,16:43:16,07,09,1, 11.9,1,1, 5.136, 10530.570, 427.361, 52948.440 25/04/27,16:43:16,08,09,1, 11.9,1,1, 5.136, 10530.560, 427.387, 52948.353 25/04/27,16:43:16,09,09,1, 11.9,1,1, 5.136, 10530.562, 427.355, 52948.431 25/04/27,16:43:16,10,09,1, 11.9,1,1, 5.136, 10530.553, 427.344, 52948.386 25/04/27,16:43:16,11,09,1, 11.9,1,1, 5.136, 10530.554, 427.363, 52948.456 25/04/27,16:43:16,12,09,1, 11.9,1,1, 5.136, 10530.550, 427.388, 52948.431 25/04/27,16:43:16,13,09,1, 11.9,1,1, 5.136, 10530.558, 427.337, 52948.354 25/04/27,16:43:16,14,09,1, 11.9,1,1, 5.136, 10530.536, 427.339, 52948.412 25/04/27,16:43:16,15,09,1, 11.9,1,1, 5.136, 10530.561, 427.361, 52948.368 25/04/27,16:43:16,16,09,1, 11.9,1,1, 5.136, 10530.558, 427.378, 52948.426 25/04/27,16:43:16,17,09,1, 11.9,1,1, 5.136, 10530.552, 427.345, 52948.424 25/04/27,16:43:16,18,09,1, 11.9,1,1, 5.136, 10530.535, 427.332, 52948.357 25/04/27,16:43:16,19,09,1, 11.9,1,1, 5.136, 10530.558, 427.375, 52948.327 25/04/27,16:43:17,00,08,1, 11.9,1,1, 5.137, 10530.556, 427.375, 52948.327 25/04/27,16:43:17,01,08,1, 11.9,1,1, 5.137, 10530.563, 427.364, 52948.375 25/04/27,16:43:17,02,08,1, 11.9,1,1, 5.137, 10530.557, 427.332, 52948.428 25/04/27,16:43:17,03,08,1, 11.9,1,1, 5.137, 10530.543, 427.382, 52948.418 25/04/27,16:43:17,04,08,1, 11.9,1,1, 5.137, 10530.552, 427.394, 52948.439 25/04/27,16:43:17,05,08,1, 11.9,1,1, 5.137, 10530.558, 427.342, 52948.384 25/04/27,16:43:17,06,08,1, 11.9,1,1, 5.137, 10530.528, 427.347, 52948.383 25/04/27,16:43:17,07,08,1, 11.9,1,1, 5.137, 10530.548, 427.383, 52948.420 25/04/27,16:43:17,08,08,1, 11.9,1,1, 5.137, 10530.574, 427.363, 52948.324 25/04/27,16:43:17,09,08,1, 11.9,1,1, 5.137, 10530.515, 427.357, 52948.675 25/04/27,16:43:17,10,08,1, 11.9,1,1, 5.137, 10530.570, 427.350, 52948.389 25/04/27,16:43:17,11,08,1, 11.9,1,1, 5.137, 10530.532, 427.360, 52948.349 25/04/27,16:43:17,12,08,1, 11.9,1,1, 5.137, 10530.575, 427.363, 52948.315 25/04/27,16:43:17,13,08,1, 11.9,1,1, 5.137, 10530.525, 427.347, 52948.347 25/04/27,16:43:17,14,08,1, 11.9,1,1, 5.137, 10530.545, 427.385, 52948.343 25/04/27,16:43:17,15,08,1, 11.9,1,1, 5.137, 10530.539, 427.384, 52948.400 25/04/27,16:43:17,16,08,1, 11.9,1,1, 5.137, 10530.542, 427.381, 52948.411 25/04/27,16:43:17,17,08,1, 11.9,1,1, 5.137, 10530.559, 427.345, 52948.369 25/04/27,16:43:17,18,08,1, 11.9,1,1, 5.137, 10530.528, 427.353, 52948.371 25/04/27,16:43:17,19,08,1, 11.9,1,1, 5.137, 10530.515, 427.389, 52948.350 25/04/27,16:43:18,00,08,1, 12.0,1,1, 5.137, 10530.515, 427.389, 52948.350 25/04/27,16:43:18,01,08,1, 12.0,1,1, 5.137, 10530.536, 427.338, 52948.349 25/04/27,16:43:18,02,08,1, 12.0,1,1, 5.137, 10530.528, 427.395, 52948.409 25/04/27,16:43:18,03,08,1, 12.0,1,1, 5.137, 10530.534, 427.372, 52948.329 25/04/27,16:43:18,04,08,1, 12.0,1,1, 5.137, 10530.539, 427.350, 52948.327 25/04/27,16:43:18,05,08,1, 12.0,1,1, 5.137, 10530.508, 427.344, 52948.304 25/04/27,16:43:18,06,08,1, 12.0,1,1, 5.137, 10530.517, 427.371, 52948.309 25/04/27,16:43:18,07,08,1, 12.0,1,1, 5.137, 10530.507, 427.352, 52948.380 25/04/27,16:43:18,08,08,1, 12.0,1,1, 5.137, 10530.517, 427.317, 52948.343 25/04/27,16:43:18,09,08,1, 12.0,1,1, 5.137, 10530.534, 427.346, 52948.345 25/04/27,16:43:18,10,08,1, 12.0,1,1, 5.137, 10530.494, 427.394, 52948.367 25/04/27,16:43:18,11,08,1, 12.0,1,1, 5.137, 10530.550, 427.385, 52948.354 25/04/27,16:43:18,12,08,1, 12.0,1,1, 5.137, 10530.522, 427.357, 52948.367 25/04/27,16:43:18,13,08,1, 12.0,1,1, 5.137, 10530.506, 427.382, 52948.380 25/04/27,16:43:18,14,08,1, 12.0,1,1, 5.137, 10530.534, 427.372, 52948.410 25/04/27,16:43:18,15,08,1, 12.0,1,1, 5.137, 10530.532, 427.376, 52948.396 25/04/27,16:43:18,16,08,1, 12.0,1,1, 5.137, 10530.528, 427.357, 52948.354 25/04/27,16:43:18,17,08,1, 12.0,1,1, 5.137, 10530.511, 427.369, 52948.445 25/04/27,16:43:18,18,08,1, 12.0,1,1, 5.137, 10530.506, 427.380, 52948.353 25/04/27,16:43:18,19,08,1, 12.0,1,1, 5.137, 10530.520, 427.365, 52948.372 25/04/27,16:43:19,00,08,1, 12.0,1,1, 5.135, 10530.515, 427.365, 52948.372 25/04/27,16:43:19,01,08,1, 12.0,1,1, 5.135, 10530.494, 427.368, 52948.328 25/04/27,16:43:19,02,08,1, 12.0,1,1, 5.135, 10530.487, 427.379, 52948.342 25/04/27,16:43:19,03,08,1, 12.0,1,1, 5.135, 10530.511, 427.388, 52948.392 25/04/27,16:43:19,04,08,1, 12.0,1,1, 5.135, 10530.521, 427.364, 52948.377 25/04/27,16:43:19,05,08,1, 12.0,1,1, 5.135, 10530.468, 427.386, 52948.412 25/04/27,16:43:19,06,08,1, 12.0,1,1, 5.135, 10530.491, 427.403, 52948.344 25/04/27,16:43:19,07,08,1, 12.0,1,1, 5.135, 10530.487, 427.369, 52948.395 25/04/27,16:43:19,08,08,1, 12.0,1,1, 5.135, 10530.494, 427.338, 52948.337 25/04/27,16:43:19,09,08,1, 12.0,1,1, 5.135, 10530.491, 427.386, 52948.368 25/04/27,16:43:19,10,08,1, 12.0,1,1, 5.135, 10530.481, 427.402, 52948.426 25/04/27,16:43:19,11,08,1, 12.0,1,1, 5.135, 10530.501, 427.366, 52948.398 25/04/27,16:43:19,12,08,1, 12.0,1,1, 5.135, 10530.472, 427.356, 52948.370 25/04/27,16:43:19,13,08,1, 12.0,1,1, 5.135, 10530.483, 427.376, 52948.370 25/04/27,16:43:19,14,08,1, 12.0,1,1, 5.135, 10530.488, 427.386, 52948.380 25/04/27,16:43:19,15,08,1, 12.0,1,1, 5.135, 10530.496, 427.361, 52948.399 25/04/27,16:43:19,16,08,1, 12.0,1,1, 5.135, 10530.502, 427.367, 52948.281 25/04/27,16:43:19,17,08,1, 12.0,1,1, 5.135, 10530.485, 427.401, 52948.397 25/04/27,16:43:19,18,08,1, 12.0,1,1, 5.135, 10530.502, 427.394, 52948.392 25/04/27,16:43:19,19,08,1, 12.0,1,1, 5.135, 10530.513, 427.341, 52948.357 25/04/27,16:43:20,00,09,1, 12.0,1,1, 5.131, 10530.506, 427.341, 52948.357 25/04/27,16:43:20,01,09,1, 12.0,1,1, 5.131, 10530.486, 427.396, 52948.344 25/04/27,16:43:20,02,09,1, 12.0,1,1, 5.131, 10530.477, 427.386, 52948.377 25/04/27,16:43:20,03,09,1, 12.0,1,1, 5.131, 10530.492, 427.393, 52948.404 25/04/27,16:43:20,04,09,1, 12.0,1,1, 5.131, 10530.489, 427.374, 52948.324 25/04/27,16:43:20,05,09,1, 12.0,1,1, 5.131, 10530.490, 427.403, 52948.344 25/04/27,16:43:20,06,09,1, 12.0,1,1, 5.131, 10530.495, 427.384, 52948.344 25/04/27,16:43:20,07,09,1, 12.0,1,1, 5.131, 10530.479, 427.379, 52948.399 25/04/27,16:43:20,08,09,1, 12.0,1,1, 5.131, 10530.476, 427.360, 52948.332 25/04/27,16:43:20,09,09,1, 12.0,1,1, 5.131, 10530.475, 427.400, 52948.350 25/04/27,16:43:20,10,09,1, 12.0,1,1, 5.131, 10530.491, 427.369, 52948.344 25/04/27,16:43:20,11,09,1, 12.0,1,1, 5.131, 10530.493, 427.345, 52948.371 25/04/27,16:43:20,12,09,1, 12.0,1,1, 5.131, 10530.488, 427.349, 52948.333 25/04/27,16:43:20,13,09,1, 12.0,1,1, 5.131, 10530.485, 427.390, 52948.367 25/04/27,16:43:20,14,09,1, 12.0,1,1, 5.131, 10530.490, 427.391, 52948.415 25/04/27,16:43:20,15,09,1, 12.0,1,1, 5.131, 10530.473, 427.350, 52948.341 25/04/27,16:43:20,16,09,1, 12.0,1,1, 5.131, 10530.473, 427.381, 52948.403 25/04/27,16:43:20,17,09,1, 12.0,1,1, 5.131, 10530.470, 427.390, 52948.318 25/04/27,16:43:20,18,09,1, 12.0,1,1, 5.131, 10530.476, 427.370, 52948.395 25/04/27,16:43:20,19,09,1, 12.0,1,1, 5.131, 10530.469, 427.352, 52948.386 25/04/27,16:43:21,00,08,1, 11.9,1,1, 5.134, 10530.465, 427.352, 52948.386 25/04/27,16:43:21,01,08,1, 11.9,1,1, 5.134, 10530.518, 427.385, 52948.333 25/04/27,16:43:21,02,08,1, 11.9,1,1, 5.134, 10530.489, 427.369, 52948.401 25/04/27,16:43:21,03,08,1, 11.9,1,1, 5.134, 10530.466, 427.341, 52948.404 25/04/27,16:43:21,04,08,1, 11.9,1,1, 5.134, 10530.478, 427.391, 52948.422 25/04/27,16:43:21,05,08,1, 11.9,1,1, 5.134, 10530.496, 427.406, 52948.350 25/04/27,16:43:21,06,08,1, 11.9,1,1, 5.134, 10530.483, 427.350, 52948.334 25/04/27,16:43:21,07,08,1, 11.9,1,1, 5.134, 10530.458, 427.377, 52948.320 25/04/27,16:43:21,08,08,1, 11.9,1,1, 5.134, 10530.488, 427.390, 52948.375 25/04/27,16:43:21,09,08,1, 11.9,1,1, 5.134, 10530.493, 427.362, 52948.344 25/04/27,16:43:21,10,08,1, 11.9,1,1, 5.134, 10530.463, 427.341, 52948.372 25/04/27,16:43:21,11,08,1, 11.9,1,1, 5.134, 10530.481, 427.375, 52948.425 25/04/27,16:43:21,12,08,1, 11.9,1,1, 5.134, 10530.481, 427.387, 52948.369 25/04/27,16:43:21,13,08,1, 11.9,1,1, 5.134, 10530.490, 427.382, 52948.382 25/04/27,16:43:21,14,08,1, 11.9,1,1, 5.134, 10530.472, 427.375, 52948.372 25/04/27,16:43:21,15,08,1, 11.9,1,1, 5.134, 10530.465, 427.397, 52948.320 25/04/27,16:43:21,16,08,1, 11.9,1,1, 5.134, 10530.469, 427.404, 52948.431 25/04/27,16:43:21,17,08,1, 11.9,1,1, 5.134, 10530.478, 427.367, 52948.375 25/04/27,16:43:21,18,08,1, 11.9,1,1, 5.134, 10530.484, 427.353, 52948.343 25/04/27,16:43:21,19,08,1, 11.9,1,1, 5.134, 10530.466, 427.387, 52948.264 25/04/27,16:43:22,00,08,1, 11.8,1,1, 5.138, 10530.465, 427.387, 52948.264 25/04/27,16:43:22,01,08,1, 11.8,1,1, 5.138, 10530.480, 427.367, 52948.285 25/04/27,16:43:22,02,08,1, 11.8,1,1, 5.138, 10530.499, 427.338, 52948.341 25/04/27,16:43:22,03,08,1, 11.8,1,1, 5.138, 10530.489, 427.379, 52948.292 25/04/27,16:43:22,04,08,1, 11.8,1,1, 5.138, 10530.468, 427.377, 52948.323 25/04/27,16:43:22,05,08,1, 11.8,1,1, 5.138, 10530.494, 427.349, 52948.294 25/04/27,16:43:22,06,08,1, 11.8,1,1, 5.138, 10530.485, 427.354, 52948.235 25/04/27,16:43:22,07,08,1, 11.8,1,1, 5.138, 10530.471, 427.397, 52948.316 25/04/27,16:43:22,08,08,1, 11.8,1,1, 5.138, 10530.460, 427.394, 52948.345 25/04/27,16:43:22,09,08,1, 11.8,1,1, 5.138, 10530.489, 427.363, 52948.377 25/04/27,16:43:22,10,08,1, 11.8,1,1, 5.138, 10530.478, 427.375, 52948.299 25/04/27,16:43:22,11,08,1, 11.8,1,1, 5.138, 10530.485, 427.384, 52948.326 25/04/27,16:43:22,12,08,1, 11.8,1,1, 5.138, 10530.495, 427.396, 52948.382 25/04/27,16:43:22,13,08,1, 11.8,1,1, 5.138, 10530.464, 427.362, 52948.287 25/04/27,16:43:22,14,08,1, 11.8,1,1, 5.138, 10530.490, 427.370, 52948.336 25/04/27,16:43:22,15,08,1, 11.8,1,1, 5.138, 10530.491, 427.385, 52948.347 25/04/27,16:43:22,16,08,1, 11.8,1,1, 5.138, 10530.469, 427.364, 52948.286 25/04/27,16:43:22,17,08,1, 11.8,1,1, 5.138, 10530.480, 427.371, 52948.307 25/04/27,16:43:22,18,08,1, 11.8,1,1, 5.138, 10530.475, 427.360, 52948.306 25/04/27,16:43:22,19,08,1, 11.8,1,1, 5.138, 10530.465, 427.395, 52948.301 25/04/27,16:43:23,00,09,1, 11.9,1,1, 5.132, 10530.465, 427.395, 52948.301 25/04/27,16:43:23,01,09,1, 11.9,1,1, 5.132, 10530.490, 427.355, 52948.337 25/04/27,16:43:23,02,09,1, 11.9,1,1, 5.132, 10530.468, 427.388, 52948.242 25/04/27,16:43:23,03,09,1, 11.9,1,1, 5.132, 10530.486, 427.389, 52948.343 25/04/27,16:43:23,04,09,1, 11.9,1,1, 5.132, 10530.504, 427.358, 52948.318 25/04/27,16:43:23,05,09,1, 11.9,1,1, 5.132, 10530.470, 427.370, 52948.292 25/04/27,16:43:23,06,09,1, 11.9,1,1, 5.132, 10530.476, 427.375, 52948.331 25/04/27,16:43:23,07,09,1, 11.9,1,1, 5.132, 10530.457, 427.393, 52948.338 25/04/27,16:43:23,08,09,1, 11.9,1,1, 5.132, 10530.475, 427.364, 52948.347 25/04/27,16:43:23,09,09,1, 11.9,1,1, 5.132, 10530.458, 427.362, 52948.262 25/04/27,16:43:23,10,09,1, 11.9,1,1, 5.132, 10530.477, 427.366, 52948.334 25/04/27,16:43:23,11,09,1, 11.9,1,1, 5.132, 10530.487, 427.379, 52948.326 25/04/27,16:43:23,12,09,1, 11.9,1,1, 5.132, 10530.484, 427.346, 52948.250 25/04/27,16:43:23,13,09,1, 11.9,1,1, 5.132, 10530.504, 427.349, 52948.063 25/04/27,16:43:23,14,09,1, 11.9,1,1, 5.132, 10530.484, 427.399, 52948.310 25/04/27,16:43:23,15,09,1, 11.9,1,1, 5.132, 10530.478, 427.381, 52948.315 25/04/27,16:43:23,16,09,1, 11.9,1,1, 5.132, 10530.477, 427.339, 52948.271 25/04/27,16:43:23,17,09,1, 11.9,1,1, 5.132, 10530.494, 427.365, 52948.272 25/04/27,16:43:23,18,09,1, 11.9,1,1, 5.132, 10530.474, 427.424, 52948.371 25/04/27,16:43:23,19,09,1, 11.9,1,1, 5.132, 10530.490, 427.350, 52948.345 25/04/27,16:43:24,00,09,1, 12.0,1,1, 5.137, 10530.490, 427.350, 52948.345 25/04/27,16:43:24,01,09,1, 12.0,1,1, 5.137, 10530.481, 427.380, 52948.311 25/04/27,16:43:24,02,09,1, 12.0,1,1, 5.137, 10530.488, 427.397, 52948.361 25/04/27,16:43:24,03,09,1, 12.0,1,1, 5.137, 10530.488, 427.365, 52948.312 25/04/27,16:43:24,04,09,1, 12.0,1,1, 5.137, 10530.463, 427.363, 52948.333 25/04/27,16:43:24,05,09,1, 12.0,1,1, 5.137, 10530.482, 427.386, 52948.354 25/04/27,16:43:24,06,09,1, 12.0,1,1, 5.137, 10530.491, 427.394, 52948.265 25/04/27,16:43:24,07,09,1, 12.0,1,1, 5.137, 10530.446, 427.361, 52948.292 25/04/27,16:43:24,08,09,1, 12.0,1,1, 5.137, 10530.496, 427.356, 52948.309 25/04/27,16:43:24,09,09,1, 12.0,1,1, 5.137, 10530.475, 427.400, 52948.357 25/04/27,16:43:24,10,09,1, 12.0,1,1, 5.137, 10530.471, 427.380, 52948.389 25/04/27,16:43:24,11,09,1, 12.0,1,1, 5.137, 10530.500, 427.350, 52948.298 25/04/27,16:43:24,12,09,1, 12.0,1,1, 5.137, 10530.478, 427.375, 52948.264 25/04/27,16:43:24,13,09,1, 12.0,1,1, 5.137, 10530.495, 427.392, 52948.273 25/04/27,16:43:24,14,09,1, 12.0,1,1, 5.137, 10530.498, 427.353, 52948.253 25/04/27,16:43:24,15,09,1, 12.0,1,1, 5.137, 10530.495, 427.345, 52948.264 25/04/27,16:43:24,16,09,1, 12.0,1,1, 5.137, 10530.492, 427.369, 52948.273 25/04/27,16:43:24,17,09,1, 12.0,1,1, 5.137, 10530.453, 427.402, 52948.376 25/04/27,16:43:24,18,09,1, 12.0,1,1, 5.137, 10530.488, 427.371, 52948.309 25/04/27,16:43:24,19,09,1, 12.0,1,1, 5.137, 10530.471, 427.332, 52948.284 25/04/27,16:43:25,00,09,1, 11.9,1,1, 5.131, 10530.465, 427.332, 52948.284 25/04/27,16:43:25,01,09,1, 11.9,1,1, 5.131, 10530.497, 427.408, 52948.368 25/04/27,16:43:25,02,09,1, 11.9,1,1, 5.131, 10530.493, 427.362, 52948.269 25/04/27,16:43:25,03,09,1, 11.9,1,1, 5.131, 10530.465, 427.358, 52948.299 25/04/27,16:43:25,04,09,1, 11.9,1,1, 5.131, 10530.477, 427.416, 52948.336 25/04/27,16:43:25,05,09,1, 11.9,1,1, 5.131, 10530.455, 427.379, 52948.330 25/04/27,16:43:25,06,09,1, 11.9,1,1, 5.131, 10530.490, 427.343, 52948.309 25/04/27,16:43:25,07,09,1, 11.9,1,1, 5.131, 10530.460, 427.380, 52948.267 25/04/27,16:43:25,08,09,1, 11.9,1,1, 5.131, 10530.478, 427.379, 52948.298 25/04/27,16:43:25,09,09,1, 11.9,1,1, 5.131, 10530.462, 427.383, 52948.289 25/04/27,16:43:25,10,09,1, 11.9,1,1, 5.131, 10530.480, 427.330, 52948.277 25/04/27,16:43:25,11,09,1, 11.9,1,1, 5.131, 10530.469, 427.359, 52948.322 25/04/27,16:43:25,12,09,1, 11.9,1,1, 5.131, 10530.483, 427.373, 52948.251 25/04/27,16:43:25,13,09,1, 11.9,1,1, 5.131, 10530.490, 427.372, 52948.288 25/04/27,16:43:25,14,09,1, 11.9,1,1, 5.131, 10530.462, 427.353, 52948.271 25/04/27,16:43:25,15,09,1, 11.9,1,1, 5.131, 10530.473, 427.354, 52948.307 25/04/27,16:43:25,16,09,1, 11.9,1,1, 5.131, 10530.493, 427.388, 52948.314 25/04/27,16:43:25,17,09,1, 11.9,1,1, 5.131, 10530.481, 427.341, 52948.331 25/04/27,16:43:25,18,09,1, 11.9,1,1, 5.131, 10530.465, 427.348, 52948.256 25/04/27,16:43:25,19,09,1, 11.9,1,1, 5.131, 10530.469, 427.386, 52948.324 25/04/27,16:43:26,00,09,1, 11.9,1,1, 5.138, 10530.465, 427.386, 52948.324 25/04/27,16:43:26,01,09,1, 11.9,1,1, 5.138, 10530.497, 427.325, 52948.221 25/04/27,16:43:26,02,09,1, 11.9,1,1, 5.138, 10530.477, 427.360, 52948.292 25/04/27,16:43:26,03,09,1, 11.9,1,1, 5.138, 10530.478, 427.359, 52948.181 25/04/27,16:43:26,04,09,1, 11.9,1,1, 5.138, 10530.491, 427.364, 52948.296 25/04/27,16:43:26,05,09,1, 11.9,1,1, 5.138, 10530.490, 427.348, 52948.225 25/04/27,16:43:26,06,09,1, 11.9,1,1, 5.138, 10530.481, 427.321, 52948.297 25/04/27,16:43:26,07,09,1, 11.9,1,1, 5.138, 10530.479, 427.364, 52948.309 25/04/27,16:43:26,08,09,1, 11.9,1,1, 5.138, 10530.501, 427.321, 52948.192 25/04/27,16:43:26,09,09,1, 11.9,1,1, 5.138, 10530.477, 427.319, 52948.244 25/04/27,16:43:26,10,09,1, 11.9,1,1, 5.138, 10530.490, 427.335, 52948.311 25/04/27,16:43:26,11,09,1, 11.9,1,1, 5.138, 10530.470, 427.378, 52948.247 25/04/27,16:43:26,12,09,1, 11.9,1,1, 5.138, 10530.493, 427.356, 52948.239 25/04/27,16:43:26,13,09,1, 11.9,1,1, 5.138, 10530.496, 427.327, 52948.239 25/04/27,16:43:26,14,09,1, 11.9,1,1, 5.138, 10530.517, 427.332, 52948.248 25/04/27,16:43:26,15,09,1, 11.9,1,1, 5.138, 10530.501, 427.363, 52948.265 25/04/27,16:43:26,16,09,1, 11.9,1,1, 5.138, 10530.520, 427.340, 52948.291 25/04/27,16:43:26,17,09,1, 11.9,1,1, 5.138, 10530.481, 427.326, 52948.293 25/04/27,16:43:26,18,09,1, 11.9,1,1, 5.138, 10530.479, 427.337, 52948.276 25/04/27,16:43:26,19,09,1, 11.9,1,1, 5.138, 10530.499, 427.332, 52948.322 25/04/27,16:43:27,00,09,1, 11.9,1,1, 5.136, 10530.498, 427.332, 52948.322 25/04/27,16:43:27,01,09,1, 11.9,1,1, 5.136, 10530.492, 427.344, 52948.262 25/04/27,16:43:27,02,09,1, 11.9,1,1, 5.136, 10530.477, 427.347, 52948.250 25/04/27,16:43:27,03,09,1, 11.9,1,1, 5.136, 10530.482, 427.346, 52948.176 25/04/27,16:43:27,04,09,1, 11.9,1,1, 5.136, 10530.507, 427.350, 52948.265 25/04/27,16:43:27,05,09,1, 11.9,1,1, 5.136, 10530.466, 427.331, 52948.261 25/04/27,16:43:27,06,09,1, 11.9,1,1, 5.136, 10530.470, 427.347, 52948.193 25/04/27,16:43:27,07,09,1, 11.9,1,1, 5.136, 10530.498, 427.350, 52948.239 25/04/27,16:43:27,08,09,1, 11.9,1,1, 5.136, 10530.488, 427.348, 52948.238 25/04/27,16:43:27,09,09,1, 11.9,1,1, 5.136, 10530.503, 427.322, 52948.255 25/04/27,16:43:27,10,09,1, 11.9,1,1, 5.136, 10530.472, 427.382, 52948.210 25/04/27,16:43:27,11,09,1, 11.9,1,1, 5.136, 10530.490, 427.364, 52948.274 25/04/27,16:43:27,12,09,1, 11.9,1,1, 5.136, 10530.518, 427.332, 52948.251 25/04/27,16:43:27,13,09,1, 11.9,1,1, 5.136, 10530.500, 427.340, 52948.254 25/04/27,16:43:27,14,09,1, 11.9,1,1, 5.136, 10530.496, 427.356, 52948.225 25/04/27,16:43:27,15,09,1, 11.9,1,1, 5.136, 10530.480, 427.336, 52948.276 25/04/27,16:43:27,16,09,1, 11.9,1,1, 5.136, 10530.497, 427.337, 52948.213 25/04/27,16:43:27,17,09,1, 11.9,1,1, 5.136, 10530.494, 427.343, 52948.245 25/04/27,16:43:27,18,09,1, 11.9,1,1, 5.136, 10530.491, 427.359, 52948.169 25/04/27,16:43:27,19,09,1, 11.9,1,1, 5.136, 10530.509, 427.358, 52948.254 25/04/27,16:43:28,00,09,1, 11.9,1,1, 5.138, 10530.506, 427.358, 52948.254 25/04/27,16:43:28,01,09,1, 11.9,1,1, 5.138, 10530.505, 427.350, 52948.251 25/04/27,16:43:28,02,09,1, 11.9,1,1, 5.138, 10530.506, 427.359, 52948.175 25/04/27,16:43:28,03,09,1, 11.9,1,1, 5.138, 10530.515, 427.317, 52948.065 25/04/27,16:43:28,04,09,1, 11.9,1,1, 5.138, 10530.495, 427.344, 52948.238 25/04/27,16:43:28,05,09,1, 11.9,1,1, 5.138, 10530.504, 427.384, 52948.260 25/04/27,16:43:28,06,09,1, 11.9,1,1, 5.138, 10530.525, 427.336, 52948.281 25/04/27,16:43:28,07,09,1, 11.9,1,1, 5.138, 10530.494, 427.328, 52948.244 25/04/27,16:43:28,08,09,1, 11.9,1,1, 5.138, 10530.498, 427.329, 52948.273 25/04/27,16:43:28,09,09,1, 11.9,1,1, 5.138, 10530.488, 427.354, 52948.287 25/04/27,16:43:28,10,09,1, 11.9,1,1, 5.138, 10530.529, 427.338, 52948.228 25/04/27,16:43:28,11,09,1, 11.9,1,1, 5.138, 10530.514, 427.315, 52948.204 25/04/27,16:43:28,12,09,1, 11.9,1,1, 5.138, 10530.519, 427.346, 52948.243 25/04/27,16:43:28,13,09,1, 11.9,1,1, 5.138, 10530.515, 427.360, 52948.277 25/04/27,16:43:28,14,09,1, 11.9,1,1, 5.138, 10530.517, 427.347, 52948.246 25/04/27,16:43:28,15,09,1, 11.9,1,1, 5.138, 10530.497, 427.328, 52948.270 25/04/27,16:43:28,16,09,1, 11.9,1,1, 5.138, 10530.512, 427.351, 52948.272 25/04/27,16:43:28,17,09,1, 11.9,1,1, 5.138, 10530.493, 427.338, 52948.296 25/04/27,16:43:28,18,09,1, 11.9,1,1, 5.138, 10530.525, 427.337, 52948.193 25/04/27,16:43:28,19,09,1, 11.9,1,1, 5.138, 10530.497, 427.309, 52948.208 25/04/27,16:43:29,00,09,1, 12.0,1,1, 5.140, 10530.490, 427.309, 52948.208 25/04/27,16:43:29,01,09,1, 12.0,1,1, 5.140, 10530.526, 427.338, 52948.314 25/04/27,16:43:29,02,09,1, 12.0,1,1, 5.140, 10530.536, 427.329, 52948.216 25/04/27,16:43:29,03,09,1, 12.0,1,1, 5.140, 10530.526, 427.311, 52948.184 25/04/27,16:43:29,04,09,1, 12.0,1,1, 5.140, 10530.500, 427.364, 52948.274 25/04/27,16:43:29,05,09,1, 12.0,1,1, 5.140, 10530.510, 427.347, 52948.204 25/04/27,16:43:29,06,09,1, 12.0,1,1, 5.140, 10530.509, 427.314, 52948.183 25/04/27,16:43:29,07,09,1, 12.0,1,1, 5.140, 10530.507, 427.353, 52948.173 25/04/27,16:43:29,08,09,1, 12.0,1,1, 5.140, 10530.539, 427.360, 52948.213 25/04/27,16:43:29,09,09,1, 12.0,1,1, 5.140, 10530.551, 427.337, 52948.221 25/04/27,16:43:29,10,09,1, 12.0,1,1, 5.140, 10530.526, 427.326, 52948.201 25/04/27,16:43:29,11,09,1, 12.0,1,1, 5.140, 10530.521, 427.341, 52948.214 25/04/27,16:43:29,12,09,1, 12.0,1,1, 5.140, 10530.517, 427.362, 52948.191 25/04/27,16:43:29,13,09,1, 12.0,1,1, 5.140, 10530.528, 427.328, 52948.238 25/04/27,16:43:29,14,09,1, 12.0,1,1, 5.140, 10530.515, 427.330, 52948.221 25/04/27,16:43:29,15,09,1, 12.0,1,1, 5.140, 10530.509, 427.349, 52948.199 25/04/27,16:43:29,16,09,1, 12.0,1,1, 5.140, 10530.522, 427.340, 52948.219 25/04/27,16:43:29,17,09,1, 12.0,1,1, 5.140, 10530.516, 427.301, 52948.171 25/04/27,16:43:29,18,09,1, 12.0,1,1, 5.140, 10530.515, 427.321, 52948.202 25/04/27,16:43:29,19,09,1, 12.0,1,1, 5.140, 10530.506, 427.358, 52948.201 25/04/27,16:43:30,00,09,1, 12.0,1,1, 5.133, 10530.498, 427.358, 52948.201 25/04/27,16:43:30,01,09,1, 12.0,1,1, 5.133, 10530.534, 427.303, 52948.232 25/04/27,16:43:30,02,09,1, 12.0,1,1, 5.133, 10530.531, 427.329, 52948.166 25/04/27,16:43:30,03,09,1, 12.0,1,1, 5.133, 10530.550, 427.344, 52948.200 25/04/27,16:43:30,04,09,1, 12.0,1,1, 5.133, 10530.552, 427.336, 52948.227 25/04/27,16:43:30,05,09,1, 12.0,1,1, 5.133, 10530.547, 427.327, 52948.204 25/04/27,16:43:30,06,09,1, 12.0,1,1, 5.133, 10530.542, 427.346, 52948.175 25/04/27,16:43:30,07,09,1, 12.0,1,1, 5.133, 10530.519, 427.330, 52948.191 25/04/27,16:43:30,08,09,1, 12.0,1,1, 5.133, 10530.538, 427.303, 52948.185 25/04/27,16:43:30,09,09,1, 12.0,1,1, 5.133, 10530.542, 427.309, 52948.149 25/04/27,16:43:30,10,09,1, 12.0,1,1, 5.133, 10530.512, 427.332, 52948.127 25/04/27,16:43:30,11,09,1, 12.0,1,1, 5.133, 10530.514, 427.331, 52948.249 25/04/27,16:43:30,12,09,1, 12.0,1,1, 5.133, 10530.519, 427.332, 52948.242 25/04/27,16:43:30,13,09,1, 12.0,1,1, 5.133, 10530.531, 427.324, 52948.174 25/04/27,16:43:30,14,09,1, 12.0,1,1, 5.133, 10530.553, 427.355, 52948.206 25/04/27,16:43:30,15,09,1, 12.0,1,1, 5.133, 10530.518, 427.332, 52948.231 25/04/27,16:43:30,16,09,1, 12.0,1,1, 5.133, 10530.540, 427.289, 52948.145 25/04/27,16:43:30,17,09,1, 12.0,1,1, 5.133, 10530.537, 427.322, 52948.177 25/04/27,16:43:30,18,09,1, 12.0,1,1, 5.133, 10530.553, 427.330, 52948.215 25/04/27,16:43:30,19,09,1, 12.0,1,1, 5.133, 10530.543, 427.331, 52948.152 25/04/27,16:43:31,00,09,1, 11.9,1,1, 5.133, 10530.540, 427.331, 52948.152 25/04/27,16:43:31,01,09,1, 11.9,1,1, 5.133, 10530.551, 427.331, 52948.251 25/04/27,16:43:31,02,09,1, 11.9,1,1, 5.133, 10530.566, 427.333, 52948.161 25/04/27,16:43:31,03,09,1, 11.9,1,1, 5.133, 10530.532, 427.325, 52948.199 25/04/27,16:43:31,04,09,1, 11.9,1,1, 5.133, 10530.556, 427.317, 52948.157 25/04/27,16:43:31,05,09,1, 11.9,1,1, 5.133, 10530.528, 427.300, 52948.154 25/04/27,16:43:31,06,09,1, 11.9,1,1, 5.133, 10530.553, 427.324, 52948.163 25/04/27,16:43:31,07,09,1, 11.9,1,1, 5.133, 10530.528, 427.314, 52948.224 25/04/27,16:43:31,08,09,1, 11.9,1,1, 5.133, 10530.553, 427.316, 52948.163 25/04/27,16:43:31,09,09,1, 11.9,1,1, 5.133, 10530.528, 427.348, 52948.293 25/04/27,16:43:31,10,09,1, 11.9,1,1, 5.133, 10530.559, 427.333, 52948.162 25/04/27,16:43:31,11,09,1, 11.9,1,1, 5.133, 10530.533, 427.291, 52948.246 25/04/27,16:43:31,12,09,1, 11.9,1,1, 5.133, 10530.517, 427.327, 52948.134 25/04/27,16:43:31,13,09,1, 11.9,1,1, 5.133, 10530.536, 427.332, 52948.181 25/04/27,16:43:31,14,09,1, 11.9,1,1, 5.133, 10530.539, 427.312, 52948.183 25/04/27,16:43:31,15,09,1, 11.9,1,1, 5.133, 10530.539, 427.313, 52948.175 25/04/27,16:43:31,16,09,1, 11.9,1,1, 5.133, 10530.547, 427.327, 52948.119 25/04/27,16:43:31,17,09,1, 11.9,1,1, 5.133, 10530.550, 427.343, 52948.241 25/04/27,16:43:31,18,09,1, 11.9,1,1, 5.133, 10530.517, 427.338, 52948.215 25/04/27,16:43:31,19,09,1, 11.9,1,1, 5.133, 10530.549, 427.317, 52948.107 25/04/27,16:43:32,00,09,1, 11.9,1,1, 5.139, 10530.548, 427.317, 52948.107 25/04/27,16:43:32,01,09,1, 11.9,1,1, 5.139, 10530.572, 427.341, 52948.177 25/04/27,16:43:32,02,09,1, 11.9,1,1, 5.139, 10530.541, 427.336, 52948.221 25/04/27,16:43:32,03,09,1, 11.9,1,1, 5.139, 10530.537, 427.318, 52948.163 25/04/27,16:43:32,04,09,1, 11.9,1,1, 5.139, 10530.540, 427.335, 52948.151 25/04/27,16:43:32,05,09,1, 11.9,1,1, 5.139, 10530.542, 427.328, 52948.237 25/04/27,16:43:32,06,09,1, 11.9,1,1, 5.139, 10530.541, 427.314, 52948.112 25/04/27,16:43:32,07,09,1, 11.9,1,1, 5.139, 10530.522, 427.331, 52948.194 25/04/27,16:43:32,08,09,1, 11.9,1,1, 5.139, 10530.546, 427.334, 52948.139 25/04/27,16:43:32,09,09,1, 11.9,1,1, 5.139, 10530.544, 427.315, 52948.232 25/04/27,16:43:32,10,09,1, 11.9,1,1, 5.139, 10530.530, 427.275, 52948.129 25/04/27,16:43:32,11,09,1, 11.9,1,1, 5.139, 10530.524, 427.311, 52948.225 25/04/27,16:43:32,12,09,1, 11.9,1,1, 5.139, 10530.563, 427.338, 52948.165 25/04/27,16:43:32,13,09,1, 11.9,1,1, 5.139, 10530.550, 427.317, 52948.120 25/04/27,16:43:32,14,09,1, 11.9,1,1, 5.139, 10530.559, 427.308, 52948.242 25/04/27,16:43:32,15,09,1, 11.9,1,1, 5.139, 10530.566, 427.327, 52948.167 25/04/27,16:43:32,16,09,1, 11.9,1,1, 5.139, 10530.552, 427.350, 52948.209 25/04/27,16:43:32,17,09,1, 11.9,1,1, 5.139, 10530.559, 427.318, 52948.134 25/04/27,16:43:32,18,09,1, 11.9,1,1, 5.139, 10530.538, 427.323, 52948.211 25/04/27,16:43:32,19,09,1, 11.9,1,1, 5.139, 10530.537, 427.344, 52948.167 25/04/27,16:43:33,00,09,1, 11.9,1,1, 5.138, 10530.531, 427.344, 52948.167 25/04/27,16:43:33,01,09,1, 11.9,1,1, 5.138, 10530.562, 427.324, 52948.225 25/04/27,16:43:33,02,09,1, 11.9,1,1, 5.138, 10530.570, 427.317, 52948.151 25/04/27,16:43:33,03,09,1, 11.9,1,1, 5.138, 10530.532, 427.323, 52948.185 25/04/27,16:43:33,04,09,1, 11.9,1,1, 5.138, 10530.562, 427.322, 52948.223 25/04/27,16:43:33,05,09,1, 11.9,1,1, 5.138, 10530.551, 427.297, 52948.165 25/04/27,16:43:33,06,09,1, 11.9,1,1, 5.138, 10530.540, 427.338, 52948.078 25/04/27,16:43:33,07,09,1, 11.9,1,1, 5.138, 10530.551, 427.350, 52948.165 25/04/27,16:43:33,08,09,1, 11.9,1,1, 5.138, 10530.561, 427.348, 52948.145 25/04/27,16:43:33,09,09,1, 11.9,1,1, 5.138, 10530.569, 427.309, 52948.139 25/04/27,16:43:33,10,09,1, 11.9,1,1, 5.138, 10530.557, 427.346, 52948.186 25/04/27,16:43:33,11,09,1, 11.9,1,1, 5.138, 10530.583, 427.347, 52948.148 25/04/27,16:43:33,12,09,1, 11.9,1,1, 5.138, 10530.547, 427.324, 52948.187 25/04/27,16:43:33,13,09,1, 11.9,1,1, 5.138, 10530.570, 427.295, 52948.118 25/04/27,16:43:33,14,09,1, 11.9,1,1, 5.138, 10530.570, 427.339, 52948.176 25/04/27,16:43:33,15,09,1, 11.9,1,1, 5.138, 10530.571, 427.336, 52948.161 25/04/27,16:43:33,16,09,1, 11.9,1,1, 5.138, 10530.584, 427.284, 52948.143 25/04/27,16:43:33,17,09,1, 11.9,1,1, 5.138, 10530.569, 427.331, 52948.175 25/04/27,16:43:33,18,09,1, 11.9,1,1, 5.138, 10530.542, 427.340, 52948.209 25/04/27,16:43:33,19,09,1, 11.9,1,1, 5.138, 10530.567, 427.337, 52948.154 25/04/27,16:43:34,00,10,1, 11.9,1,1, 5.137, 10530.565, 427.337, 52948.154 25/04/27,16:43:34,01,10,1, 11.9,1,1, 5.137, 10530.558, 427.321, 52948.149 25/04/27,16:43:34,02,10,1, 11.9,1,1, 5.137, 10530.554, 427.345, 52948.159 25/04/27,16:43:34,03,10,1, 11.9,1,1, 5.137, 10530.583, 427.344, 52948.189 25/04/27,16:43:34,04,10,1, 11.9,1,1, 5.137, 10530.572, 427.309, 52948.096 25/04/27,16:43:34,05,10,1, 11.9,1,1, 5.137, 10530.546, 427.319, 52948.099 25/04/27,16:43:34,06,10,1, 11.9,1,1, 5.137, 10530.540, 427.341, 52948.144 25/04/27,16:43:34,07,10,1, 11.9,1,1, 5.137, 10530.571, 427.318, 52948.122 25/04/27,16:43:34,08,10,1, 11.9,1,1, 5.137, 10530.550, 427.299, 52948.153 25/04/27,16:43:34,09,10,1, 11.9,1,1, 5.137, 10530.565, 427.343, 52948.180 25/04/27,16:43:34,10,10,1, 11.9,1,1, 5.137, 10530.555, 427.338, 52948.203 25/04/27,16:43:34,11,10,1, 11.9,1,1, 5.137, 10530.575, 427.311, 52948.114 25/04/27,16:43:34,12,10,1, 11.9,1,1, 5.137, 10530.545, 427.317, 52948.103 25/04/27,16:43:34,13,10,1, 11.9,1,1, 5.137, 10530.558, 427.335, 52948.106 25/04/27,16:43:34,14,10,1, 11.9,1,1, 5.137, 10530.556, 427.368, 52948.208 25/04/27,16:43:34,15,10,1, 11.9,1,1, 5.137, 10530.559, 427.310, 52948.135 25/04/27,16:43:34,16,10,1, 11.9,1,1, 5.137, 10530.526, 427.344, 52948.145 25/04/27,16:43:34,17,10,1, 11.9,1,1, 5.137, 10530.556, 427.366, 52948.179 25/04/27,16:43:34,18,10,1, 11.9,1,1, 5.137, 10530.581, 427.348, 52948.121 25/04/27,16:43:34,19,10,1, 11.9,1,1, 5.137, 10530.544, 427.299, 52948.123 25/04/27,16:43:35,00,10,1, 11.9,1,1, 5.140, 10530.540, 427.299, 52948.123 25/04/27,16:43:35,01,10,1, 11.9,1,1, 5.140, 10530.559, 427.371, 52948.236 25/04/27,16:43:35,02,10,1, 11.9,1,1, 5.140, 10530.552, 427.346, 52948.101 25/04/27,16:43:35,03,10,1, 11.9,1,1, 5.140, 10530.568, 427.330, 52948.101 25/04/27,16:43:35,04,10,1, 11.9,1,1, 5.140, 10530.547, 427.343, 52948.141 25/04/27,16:43:35,05,10,1, 11.9,1,1, 5.140, 10530.573, 427.352, 52948.197 25/04/27,16:43:35,06,10,1, 11.9,1,1, 5.140, 10530.575, 427.347, 52948.124 25/04/27,16:43:35,07,10,1, 11.9,1,1, 5.140, 10530.571, 427.335, 52948.148 25/04/27,16:43:35,08,10,1, 11.9,1,1, 5.140, 10530.561, 427.372, 52948.119 25/04/27,16:43:35,09,10,1, 11.9,1,1, 5.140, 10530.552, 427.361, 52948.221 25/04/27,16:43:35,10,10,1, 11.9,1,1, 5.140, 10530.547, 427.306, 52948.150 25/04/27,16:43:35,11,10,1, 11.9,1,1, 5.140, 10530.554, 427.335, 52948.117 25/04/27,16:43:35,12,10,1, 11.9,1,1, 5.140, 10530.554, 427.370, 52948.129 25/04/27,16:43:35,13,10,1, 11.9,1,1, 5.140, 10530.558, 427.336, 52948.131 25/04/27,16:43:35,14,10,1, 11.9,1,1, 5.140, 10530.578, 427.326, 52948.183 25/04/27,16:43:35,15,10,1, 11.9,1,1, 5.140, 10530.582, 427.333, 52948.060 25/04/27,16:43:35,16,10,1, 11.9,1,1, 5.140, 10530.552, 427.347, 52948.182 25/04/27,16:43:35,17,10,1, 11.9,1,1, 5.140, 10530.574, 427.362, 52948.133 25/04/27,16:43:35,18,10,1, 11.9,1,1, 5.140, 10530.582, 427.308, 52948.193 25/04/27,16:43:35,19,10,1, 11.9,1,1, 5.140, 10530.549, 427.368, 52948.168 25/04/27,16:43:36,00,08,1, 12.0,1,1, 5.134, 10530.548, 427.368, 52948.168 25/04/27,16:43:36,01,08,1, 12.0,1,1, 5.134, 10530.552, 427.329, 52948.115 25/04/27,16:43:36,02,08,1, 12.0,1,1, 5.134, 10530.564, 427.319, 52948.127 25/04/27,16:43:36,03,08,1, 12.0,1,1, 5.134, 10530.559, 427.348, 52948.093 25/04/27,16:43:36,04,08,1, 12.0,1,1, 5.134, 10530.590, 427.369, 52948.057 25/04/27,16:43:36,05,08,1, 12.0,1,1, 5.134, 10530.554, 427.336, 52948.115 25/04/27,16:43:36,06,08,1, 12.0,1,1, 5.134, 10530.561, 427.324, 52948.096 25/04/27,16:43:36,07,08,1, 12.0,1,1, 5.134, 10530.571, 427.350, 52948.097 25/04/27,16:43:36,08,08,1, 12.0,1,1, 5.134, 10530.558, 427.363, 52948.190 25/04/27,16:43:36,09,08,1, 12.0,1,1, 5.134, 10530.564, 427.322, 52948.107 25/04/27,16:43:36,10,08,1, 12.0,1,1, 5.134, 10530.553, 427.337, 52948.024 25/04/27,16:43:36,11,08,1, 12.0,1,1, 5.134, 10530.575, 427.370, 52948.086 25/04/27,16:43:36,12,08,1, 12.0,1,1, 5.134, 10530.560, 427.362, 52948.041 25/04/27,16:43:36,13,08,1, 12.0,1,1, 5.134, 10530.537, 427.315, 52948.085 25/04/27,16:43:36,14,08,1, 12.0,1,1, 5.134, 10530.560, 427.359, 52948.133 25/04/27,16:43:36,15,08,1, 12.0,1,1, 5.134, 10530.574, 427.389, 52948.117 25/04/27,16:43:36,16,08,1, 12.0,1,1, 5.134, 10530.578, 427.341, 52948.140 25/04/27,16:43:36,17,08,1, 12.0,1,1, 5.134, 10530.567, 427.335, 52948.103 25/04/27,16:43:36,18,08,1, 12.0,1,1, 5.134, 10530.555, 427.363, 52948.140 25/04/27,16:43:36,19,08,1, 12.0,1,1, 5.134, 10530.549, 427.358, 52948.114 25/04/27,16:43:37,00,09,1, 12.0,1,1, 5.132, 10530.548, 427.358, 52948.114 25/04/27,16:43:37,01,09,1, 12.0,1,1, 5.132, 10530.548, 427.306, 52948.029 25/04/27,16:43:37,02,09,1, 12.0,1,1, 5.132, 10530.559, 427.349, 52948.136 25/04/27,16:43:37,03,09,1, 12.0,1,1, 5.132, 10530.591, 427.334, 52948.115 25/04/27,16:43:37,04,09,1, 12.0,1,1, 5.132, 10530.587, 427.328, 52948.151 25/04/27,16:43:37,05,09,1, 12.0,1,1, 5.132, 10530.547, 427.335, 52948.114 25/04/27,16:43:37,06,09,1, 12.0,1,1, 5.132, 10530.585, 427.374, 52948.220 25/04/27,16:43:37,07,09,1, 12.0,1,1, 5.132, 10530.540, 427.356, 52948.179 25/04/27,16:43:37,08,09,1, 12.0,1,1, 5.132, 10530.556, 427.308, 52948.093 25/04/27,16:43:37,09,09,1, 12.0,1,1, 5.132, 10530.537, 427.353, 52948.066 25/04/27,16:43:37,10,09,1, 12.0,1,1, 5.132, 10530.541, 427.355, 52948.119 25/04/27,16:43:37,11,09,1, 12.0,1,1, 5.132, 10530.562, 427.331, 52948.088 25/04/27,16:43:37,12,09,1, 12.0,1,1, 5.132, 10530.544, 427.322, 52948.103 25/04/27,16:43:37,13,09,1, 12.0,1,1, 5.132, 10530.528, 427.324, 52948.018 25/04/27,16:43:37,14,09,1, 12.0,1,1, 5.132, 10530.551, 427.350, 52948.073 25/04/27,16:43:37,15,09,1, 12.0,1,1, 5.132, 10530.543, 427.333, 52948.093 25/04/27,16:43:37,16,09,1, 12.0,1,1, 5.132, 10530.537, 427.331, 52948.051 25/04/27,16:43:37,17,09,1, 12.0,1,1, 5.132, 10530.566, 427.358, 52948.084 25/04/27,16:43:37,18,09,1, 12.0,1,1, 5.132, 10530.550, 427.351, 52948.104 25/04/27,16:43:37,19,09,1, 12.0,1,1, 5.132, 10530.590, 427.318, 52948.084 25/04/27,16:43:38,00,09,1, 11.9,1,1, 5.130, 10530.581, 427.318, 52948.084 25/04/27,16:43:38,01,09,1, 11.9,1,1, 5.130, 10530.525, 427.351, 52948.135 25/04/27,16:43:38,02,09,1, 11.9,1,1, 5.130, 10530.573, 427.322, 52948.133 25/04/27,16:43:38,03,09,1, 11.9,1,1, 5.130, 10530.578, 427.333, 52948.136 25/04/27,16:43:38,04,09,1, 11.9,1,1, 5.130, 10530.515, 427.334, 52948.052 25/04/27,16:43:38,05,09,1, 11.9,1,1, 5.130, 10530.539, 427.338, 52947.905 25/04/27,16:43:38,06,09,1, 11.9,1,1, 5.130, 10530.543, 427.329, 52948.170 25/04/27,16:43:38,07,09,1, 11.9,1,1, 5.130, 10530.556, 427.311, 52948.052 25/04/27,16:43:38,08,09,1, 11.9,1,1, 5.130, 10530.551, 427.347, 52948.134 25/04/27,16:43:38,09,09,1, 11.9,1,1, 5.130, 10530.543, 427.359, 52948.076 25/04/27,16:43:38,10,09,1, 11.9,1,1, 5.130, 10530.558, 427.323, 52948.076 25/04/27,16:43:38,11,09,1, 11.9,1,1, 5.130, 10530.537, 427.310, 52948.023 25/04/27,16:43:38,12,09,1, 11.9,1,1, 5.130, 10530.559, 427.343, 52948.088 25/04/27,16:43:38,13,09,1, 11.9,1,1, 5.130, 10530.572, 427.339, 52948.092 25/04/27,16:43:38,14,09,1, 11.9,1,1, 5.130, 10530.531, 427.324, 52948.161 25/04/27,16:43:38,15,09,1, 11.9,1,1, 5.130, 10530.526, 427.317, 52948.099 25/04/27,16:43:38,16,09,1, 11.9,1,1, 5.130, 10530.553, 427.371, 52948.140 25/04/27,16:43:38,17,09,1, 11.9,1,1, 5.130, 10530.573, 427.346, 52948.132 25/04/27,16:43:38,18,09,1, 11.9,1,1, 5.130, 10530.554, 427.303, 52948.049 25/04/27,16:43:38,19,09,1, 11.9,1,1, 5.130, 10530.521, 427.340, 52948.066 25/04/27,16:43:39,00,10,1, 11.9,1,1, 5.135, 10530.515, 427.340, 52948.066 25/04/27,16:43:39,01,10,1, 11.9,1,1, 5.135, 10530.535, 427.326, 52948.137 25/04/27,16:43:39,02,10,1, 11.9,1,1, 5.135, 10530.549, 427.306, 52948.110 25/04/27,16:43:39,03,10,1, 11.9,1,1, 5.135, 10530.554, 427.328, 52948.146 25/04/27,16:43:39,04,10,1, 11.9,1,1, 5.135, 10530.536, 427.335, 52948.106 25/04/27,16:43:39,05,10,1, 11.9,1,1, 5.135, 10530.554, 427.326, 52948.068 25/04/27,16:43:39,06,10,1, 11.9,1,1, 5.135, 10530.542, 427.307, 52948.094 25/04/27,16:43:39,07,10,1, 11.9,1,1, 5.135, 10530.539, 427.322, 52948.135 25/04/27,16:43:39,08,10,1, 11.9,1,1, 5.135, 10530.578, 427.341, 52947.995 25/04/27,16:43:39,09,10,1, 11.9,1,1, 5.135, 10530.548, 427.303, 52948.039 25/04/27,16:43:39,10,10,1, 11.9,1,1, 5.135, 10530.529, 427.310, 52948.084 25/04/27,16:43:39,11,10,1, 11.9,1,1, 5.135, 10530.553, 427.331, 52948.029 25/04/27,16:43:39,12,10,1, 11.9,1,1, 5.135, 10530.555, 427.341, 52948.132 25/04/27,16:43:39,13,10,1, 11.9,1,1, 5.135, 10530.543, 427.319, 52948.098 25/04/27,16:43:39,14,10,1, 11.9,1,1, 5.135, 10530.544, 427.328, 52948.037 25/04/27,16:43:39,15,10,1, 11.9,1,1, 5.135, 10530.541, 427.365, 52948.146 25/04/27,16:43:39,16,10,1, 11.9,1,1, 5.135, 10530.557, 427.337, 52948.036 25/04/27,16:43:39,17,10,1, 11.9,1,1, 5.135, 10530.540, 427.312, 52948.015 25/04/27,16:43:39,18,10,1, 11.9,1,1, 5.135, 10530.531, 427.315, 52948.024 25/04/27,16:43:39,19,10,1, 11.9,1,1, 5.135, 10530.550, 427.352, 52948.153 25/04/27,16:43:40,00,08,1, 11.9,1,1, 5.138, 10530.548, 427.352, 52948.153 25/04/27,16:43:40,01,08,1, 11.9,1,1, 5.138, 10530.547, 427.310, 52948.070 25/04/27,16:43:40,02,08,1, 11.9,1,1, 5.138, 10530.509, 427.332, 52948.074 25/04/27,16:43:40,03,08,1, 11.9,1,1, 5.138, 10530.541, 427.340, 52948.036 25/04/27,16:43:40,04,08,1, 11.9,1,1, 5.138, 10530.550, 427.345, 52948.119 25/04/27,16:43:40,05,08,1, 11.9,1,1, 5.138, 10530.520, 427.299, 52948.018 25/04/27,16:43:40,06,08,1, 11.9,1,1, 5.138, 10530.549, 427.338, 52948.068 25/04/27,16:43:40,07,08,1, 11.9,1,1, 5.138, 10530.539, 427.355, 52948.132 25/04/27,16:43:40,08,08,1, 11.9,1,1, 5.138, 10530.524, 427.318, 52947.995 25/04/27,16:43:40,09,08,1, 11.9,1,1, 5.138, 10530.529, 427.303, 52948.029 25/04/27,16:43:40,10,08,1, 11.9,1,1, 5.138, 10530.516, 427.349, 52948.087 25/04/27,16:43:40,11,08,1, 11.9,1,1, 5.138, 10530.555, 427.331, 52947.952 25/04/27,16:43:40,12,08,1, 11.9,1,1, 5.138, 10530.526, 427.312, 52948.268 25/04/27,16:43:40,13,08,1, 11.9,1,1, 5.138, 10530.501, 427.323, 52947.968 25/04/27,16:43:40,14,08,1, 11.9,1,1, 5.138, 10530.508, 427.354, 52948.120 25/04/27,16:43:40,15,08,1, 11.9,1,1, 5.138, 10530.504, 427.321, 52948.122 25/04/27,16:43:40,16,08,1, 11.9,1,1, 5.138, 10530.501, 427.300, 52948.072 25/04/27,16:43:40,17,08,1, 11.9,1,1, 5.138, 10530.510, 427.328, 52948.076 25/04/27,16:43:40,18,08,1, 11.9,1,1, 5.138, 10530.513, 427.358, 52948.073 25/04/27,16:43:40,19,08,1, 11.9,1,1, 5.138, 10530.483, 427.303, 52948.021 25/04/27,16:43:41,00,08,1, 11.9,1,1, 5.137, 10530.481, 427.303, 52948.021 25/04/27,16:43:41,01,08,1, 11.9,1,1, 5.137, 10530.503, 427.329, 52947.994 25/04/27,16:43:41,02,08,1, 11.9,1,1, 5.137, 10530.517, 427.305, 52948.018 25/04/27,16:43:41,03,08,1, 11.9,1,1, 5.137, 10530.522, 427.313, 52948.019 25/04/27,16:43:41,04,08,1, 11.9,1,1, 5.137, 10530.536, 427.327, 52948.007 25/04/27,16:43:41,05,08,1, 11.9,1,1, 5.137, 10530.537, 427.331, 52948.050 25/04/27,16:43:41,06,08,1, 11.9,1,1, 5.137, 10530.514, 427.325, 52948.064 25/04/27,16:43:41,07,08,1, 11.9,1,1, 5.137, 10530.540, 427.298, 52948.046 25/04/27,16:43:41,08,08,1, 11.9,1,1, 5.137, 10530.480, 427.325, 52948.013 25/04/27,16:43:41,09,08,1, 11.9,1,1, 5.137, 10530.500, 427.343, 52948.079 25/04/27,16:43:41,10,08,1, 11.9,1,1, 5.137, 10530.535, 427.360, 52948.074 25/04/27,16:43:41,11,08,1, 11.9,1,1, 5.137, 10530.515, 427.293, 52948.012 25/04/27,16:43:41,12,08,1, 11.9,1,1, 5.137, 10530.504, 427.339, 52948.112 25/04/27,16:43:41,13,08,1, 11.9,1,1, 5.137, 10530.519, 427.330, 52948.102 25/04/27,16:43:41,14,08,1, 11.9,1,1, 5.137, 10530.497, 427.309, 52948.030 25/04/27,16:43:41,15,08,1, 11.9,1,1, 5.137, 10530.509, 427.321, 52948.116 25/04/27,16:43:41,16,08,1, 11.9,1,1, 5.137, 10530.499, 427.319, 52948.041 25/04/27,16:43:41,17,08,1, 11.9,1,1, 5.137, 10530.516, 427.340, 52948.029 25/04/27,16:43:41,18,08,1, 11.9,1,1, 5.137, 10530.523, 427.308, 52948.083 25/04/27,16:43:41,19,08,1, 11.9,1,1, 5.137, 10530.502, 427.317, 52948.004 25/04/27,16:43:42,00,09,1, 11.8,1,1, 5.136, 10530.498, 427.317, 52948.004 25/04/27,16:43:42,01,09,1, 11.8,1,1, 5.136, 10530.511, 427.337, 52948.087 25/04/27,16:43:42,02,09,1, 11.8,1,1, 5.136, 10530.499, 427.292, 52948.045 25/04/27,16:43:42,03,09,1, 11.8,1,1, 5.136, 10530.491, 427.323, 52948.091 25/04/27,16:43:42,04,09,1, 11.8,1,1, 5.136, 10530.511, 427.344, 52948.084 25/04/27,16:43:42,05,09,1, 11.8,1,1, 5.136, 10530.500, 427.356, 52948.061 25/04/27,16:43:42,06,09,1, 11.8,1,1, 5.136, 10530.472, 427.293, 52948.022 25/04/27,16:43:42,07,09,1, 11.8,1,1, 5.136, 10530.487, 427.348, 52948.044 25/04/27,16:43:42,08,09,1, 11.8,1,1, 5.136, 10530.499, 427.346, 52948.091 25/04/27,16:43:42,09,09,1, 11.8,1,1, 5.136, 10530.492, 427.327, 52948.080 25/04/27,16:43:42,10,09,1, 11.8,1,1, 5.136, 10530.474, 427.314, 52948.071 25/04/27,16:43:42,11,09,1, 11.8,1,1, 5.136, 10530.454, 427.356, 52948.042 25/04/27,16:43:42,12,09,1, 11.8,1,1, 5.136, 10530.483, 427.349, 52947.994 25/04/27,16:43:42,13,09,1, 11.8,1,1, 5.136, 10530.484, 427.329, 52947.940 25/04/27,16:43:42,14,09,1, 11.8,1,1, 5.136, 10530.476, 427.334, 52948.030 25/04/27,16:43:42,15,09,1, 11.8,1,1, 5.136, 10530.472, 427.361, 52948.020 25/04/27,16:43:42,16,09,1, 11.8,1,1, 5.136, 10530.496, 427.355, 52947.963 25/04/27,16:43:42,17,09,1, 11.8,1,1, 5.136, 10530.494, 427.341, 52947.996 25/04/27,16:43:42,18,09,1, 11.8,1,1, 5.136, 10530.453, 427.350, 52948.099 25/04/27,16:43:42,19,09,1, 11.8,1,1, 5.136, 10530.446, 427.361, 52947.996 25/04/27,16:43:43,00,09,1, 11.9,1,1, 5.130, 10530.440, 427.361, 52947.996 25/04/27,16:43:43,01,09,1, 11.9,1,1, 5.130, 10530.476, 427.357, 52948.062 25/04/27,16:43:43,02,09,1, 11.9,1,1, 5.130, 10530.467, 427.357, 52948.023 25/04/27,16:43:43,03,09,1, 11.9,1,1, 5.130, 10530.440, 427.357, 52948.065 25/04/27,16:43:43,04,09,1, 11.9,1,1, 5.130, 10530.470, 427.328, 52947.994 25/04/27,16:43:43,05,09,1, 11.9,1,1, 5.130, 10530.461, 427.317, 52947.949 25/04/27,16:43:43,06,09,1, 11.9,1,1, 5.130, 10530.461, 427.368, 52947.989 25/04/27,16:43:43,07,09,1, 11.9,1,1, 5.130, 10530.444, 427.370, 52948.004 25/04/27,16:43:43,08,09,1, 11.9,1,1, 5.130, 10530.464, 427.341, 52947.973 25/04/27,16:43:43,09,09,1, 11.9,1,1, 5.130, 10530.459, 427.322, 52947.997 25/04/27,16:43:43,10,09,1, 11.9,1,1, 5.130, 10530.456, 427.382, 52947.984 25/04/27,16:43:43,11,09,1, 11.9,1,1, 5.130, 10530.434, 427.364, 52947.985 25/04/27,16:43:43,12,09,1, 11.9,1,1, 5.130, 10530.466, 427.321, 52947.993 25/04/27,16:43:43,13,09,1, 11.9,1,1, 5.130, 10530.451, 427.351, 52947.974 25/04/27,16:43:43,14,09,1, 11.9,1,1, 5.130, 10530.443, 427.387, 52948.022 25/04/27,16:43:43,15,09,1, 11.9,1,1, 5.130, 10530.462, 427.372, 52948.080 25/04/27,16:43:43,16,09,1, 11.9,1,1, 5.130, 10530.472, 427.342, 52948.007 25/04/27,16:43:43,17,09,1, 11.9,1,1, 5.130, 10530.449, 427.362, 52947.982 25/04/27,16:43:43,18,09,1, 11.9,1,1, 5.130, 10530.451, 427.386, 52947.976 25/04/27,16:43:43,19,09,1, 11.9,1,1, 5.130, 10530.465, 427.357, 52948.023 25/04/27,16:43:44,00,09,1, 11.9,1,1, 5.135, 10530.465, 427.357, 52948.023 25/04/27,16:43:44,01,09,1, 11.9,1,1, 5.135, 10530.450, 427.369, 52948.008 25/04/27,16:43:44,02,09,1, 11.9,1,1, 5.135, 10530.457, 427.370, 52947.975 25/04/27,16:43:44,03,09,1, 11.9,1,1, 5.135, 10530.422, 427.358, 52947.998 25/04/27,16:43:44,04,09,1, 11.9,1,1, 5.135, 10530.432, 427.348, 52948.035 25/04/27,16:43:44,05,09,1, 11.9,1,1, 5.135, 10530.443, 427.395, 52948.047 25/04/27,16:43:44,06,09,1, 11.9,1,1, 5.135, 10530.439, 427.387, 52947.978 25/04/27,16:43:44,07,09,1, 11.9,1,1, 5.135, 10530.410, 427.346, 52948.041 25/04/27,16:43:44,08,09,1, 11.9,1,1, 5.135, 10530.425, 427.370, 52947.978 25/04/27,16:43:44,09,09,1, 11.9,1,1, 5.135, 10530.434, 427.395, 52947.960 25/04/27,16:43:44,10,09,1, 11.9,1,1, 5.135, 10530.442, 427.371, 52947.986 25/04/27,16:43:44,11,09,1, 11.9,1,1, 5.135, 10530.427, 427.346, 52948.000 25/04/27,16:43:44,12,09,1, 11.9,1,1, 5.135, 10530.445, 427.400, 52948.011 25/04/27,16:43:44,13,09,1, 11.9,1,1, 5.135, 10530.422, 427.377, 52948.033 25/04/27,16:43:44,14,09,1, 11.9,1,1, 5.135, 10530.432, 427.375, 52947.973 25/04/27,16:43:44,15,09,1, 11.9,1,1, 5.135, 10530.436, 427.346, 52947.978 25/04/27,16:43:44,16,09,1, 11.9,1,1, 5.135, 10530.421, 427.409, 52948.015 25/04/27,16:43:44,17,09,1, 11.9,1,1, 5.135, 10530.435, 427.375, 52947.951 25/04/27,16:43:44,18,09,1, 11.9,1,1, 5.135, 10530.447, 427.340, 52948.020 25/04/27,16:43:44,19,09,1, 11.9,1,1, 5.135, 10530.385, 427.340, 52948.001 25/04/27,16:43:45,00,10,1, 12.0,1,1, 5.135, 10530.381, 427.340, 52948.001 25/04/27,16:43:45,01,10,1, 12.0,1,1, 5.135, 10530.418, 427.368, 52947.975 25/04/27,16:43:45,02,10,1, 12.0,1,1, 5.135, 10530.418, 427.366, 52948.000 25/04/27,16:43:45,03,10,1, 12.0,1,1, 5.135, 10530.431, 427.363, 52947.992 25/04/27,16:43:45,04,10,1, 12.0,1,1, 5.135, 10530.405, 427.384, 52947.982 25/04/27,16:43:45,05,10,1, 12.0,1,1, 5.135, 10530.416, 427.353, 52948.023 25/04/27,16:43:45,06,10,1, 12.0,1,1, 5.135, 10530.413, 427.343, 52947.964 25/04/27,16:43:45,07,10,1, 12.0,1,1, 5.135, 10530.408, 427.364, 52947.963 25/04/27,16:43:45,08,10,1, 12.0,1,1, 5.135, 10530.433, 427.406, 52947.981 25/04/27,16:43:45,09,10,1, 12.0,1,1, 5.135, 10530.425, 427.336, 52948.022 25/04/27,16:43:45,10,10,1, 12.0,1,1, 5.135, 10530.379, 427.350, 52947.915 25/04/27,16:43:45,11,10,1, 12.0,1,1, 5.135, 10530.402, 427.389, 52947.930 25/04/27,16:43:45,12,10,1, 12.0,1,1, 5.135, 10530.424, 427.381, 52948.041 25/04/27,16:43:45,13,10,1, 12.0,1,1, 5.135, 10530.406, 427.370, 52947.947 25/04/27,16:43:45,14,10,1, 12.0,1,1, 5.135, 10530.399, 427.366, 52947.926 25/04/27,16:43:45,15,10,1, 12.0,1,1, 5.135, 10530.417, 427.415, 52948.032 25/04/27,16:43:45,16,10,1, 12.0,1,1, 5.135, 10530.410, 427.388, 52948.042 25/04/27,16:43:45,17,10,1, 12.0,1,1, 5.135, 10530.400, 427.365, 52947.961 25/04/27,16:43:45,18,10,1, 12.0,1,1, 5.135, 10530.400, 427.356, 52947.974 25/04/27,16:43:45,19,10,1, 12.0,1,1, 5.135, 10530.393, 427.395, 52947.948 25/04/27,16:43:46,00,09,1, 12.0,1,1, 5.130, 10530.390, 427.395, 52947.948 25/04/27,16:43:46,01,09,1, 12.0,1,1, 5.130, 10530.392, 427.331, 52947.981 25/04/27,16:43:46,02,09,1, 12.0,1,1, 5.130, 10530.386, 427.360, 52947.951 25/04/27,16:43:46,03,09,1, 12.0,1,1, 5.130, 10530.411, 427.387, 52948.019 25/04/27,16:43:46,04,09,1, 12.0,1,1, 5.130, 10530.405, 427.366, 52947.994 25/04/27,16:43:46,05,09,1, 12.0,1,1, 5.130, 10530.406, 427.360, 52947.982 25/04/27,16:43:46,06,09,1, 12.0,1,1, 5.130, 10530.378, 427.387, 52947.982 25/04/27,16:43:46,07,09,1, 12.0,1,1, 5.130, 10530.393, 427.360, 52947.944 25/04/27,16:43:46,08,09,1, 12.0,1,1, 5.130, 10530.389, 427.348, 52947.949 25/04/27,16:43:46,09,09,1, 12.0,1,1, 5.130, 10530.370, 427.360, 52948.033 25/04/27,16:43:46,10,09,1, 12.0,1,1, 5.130, 10530.390, 427.380, 52947.981 25/04/27,16:43:46,11,09,1, 12.0,1,1, 5.130, 10530.403, 427.388, 52948.017 25/04/27,16:43:46,12,09,1, 12.0,1,1, 5.130, 10530.391, 427.338, 52947.952 25/04/27,16:43:46,13,09,1, 12.0,1,1, 5.130, 10530.389, 427.369, 52947.987 25/04/27,16:43:46,14,09,1, 12.0,1,1, 5.130, 10530.390, 427.414, 52948.055 25/04/27,16:43:46,15,09,1, 12.0,1,1, 5.130, 10530.402, 427.357, 52947.938 25/04/27,16:43:46,16,09,1, 12.0,1,1, 5.130, 10530.375, 427.363, 52947.910 25/04/27,16:43:46,17,09,1, 12.0,1,1, 5.130, 10530.368, 427.378, 52947.938 25/04/27,16:43:46,18,09,1, 12.0,1,1, 5.130, 10530.397, 427.400, 52947.979 25/04/27,16:43:46,19,09,1, 12.0,1,1, 5.130, 10530.381, 427.353, 52948.002 25/04/27,16:43:47,00,09,1, 12.0,1,1, 5.131, 10530.381, 427.353, 52948.002 25/04/27,16:43:47,01,09,1, 12.0,1,1, 5.131, 10530.361, 427.394, 52947.934 25/04/27,16:43:47,02,09,1, 12.0,1,1, 5.131, 10530.363, 427.372, 52947.973 25/04/27,16:43:47,03,09,1, 12.0,1,1, 5.131, 10530.347, 427.355, 52947.946 25/04/27,16:43:47,04,09,1, 12.0,1,1, 5.131, 10530.334, 427.387, 52947.901 25/04/27,16:43:47,05,09,1, 12.0,1,1, 5.131, 10530.360, 427.408, 52947.957 25/04/27,16:43:47,06,09,1, 12.0,1,1, 5.131, 10530.361, 427.376, 52948.044 25/04/27,16:43:47,07,09,1, 12.0,1,1, 5.131, 10530.364, 427.390, 52947.990 25/04/27,16:43:47,08,09,1, 12.0,1,1, 5.131, 10530.374, 427.375, 52948.027 25/04/27,16:43:47,09,09,1, 12.0,1,1, 5.131, 10530.361, 427.381, 52947.965 25/04/27,16:43:47,10,09,1, 12.0,1,1, 5.131, 10530.382, 427.372, 52947.890 25/04/27,16:43:47,11,09,1, 12.0,1,1, 5.131, 10530.349, 427.371, 52947.957 25/04/27,16:43:47,12,09,1, 12.0,1,1, 5.131, 10530.342, 427.404, 52948.003 25/04/27,16:43:47,13,09,1, 12.0,1,1, 5.131, 10530.364, 427.398, 52947.983 25/04/27,16:43:47,14,09,1, 12.0,1,1, 5.131, 10530.360, 427.388, 52947.881 25/04/27,16:43:47,15,09,1, 12.0,1,1, 5.131, 10530.339, 427.381, 52947.888 25/04/27,16:43:47,16,09,1, 12.0,1,1, 5.131, 10530.359, 427.400, 52947.974 25/04/27,16:43:47,17,09,1, 12.0,1,1, 5.131, 10530.328, 427.393, 52947.883 25/04/27,16:43:47,18,09,1, 12.0,1,1, 5.131, 10530.364, 427.381, 52947.981 25/04/27,16:43:47,19,09,1, 12.0,1,1, 5.131, 10530.352, 427.416, 52947.982 25/04/27,16:43:48,00,10,1, 11.9,1,1, 5.131, 10530.348, 427.416, 52947.982 25/04/27,16:43:48,01,10,1, 11.9,1,1, 5.131, 10530.363, 427.367, 52947.974 25/04/27,16:43:48,02,10,1, 11.9,1,1, 5.131, 10530.359, 427.419, 52948.146 25/04/27,16:43:48,03,10,1, 11.9,1,1, 5.131, 10530.325, 427.430, 52947.865 25/04/27,16:43:48,04,10,1, 11.9,1,1, 5.131, 10530.327, 427.414, 52947.951 25/04/27,16:43:48,05,10,1, 11.9,1,1, 5.131, 10530.331, 427.372, 52947.948 25/04/27,16:43:48,06,10,1, 11.9,1,1, 5.131, 10530.341, 427.400, 52947.899 25/04/27,16:43:48,07,10,1, 11.9,1,1, 5.131, 10530.345, 427.391, 52947.969 25/04/27,16:43:48,08,10,1, 11.9,1,1, 5.131, 10530.339, 427.399, 52947.957 25/04/27,16:43:48,09,10,1, 11.9,1,1, 5.131, 10530.344, 427.371, 52947.919 25/04/27,16:43:48,10,10,1, 11.9,1,1, 5.131, 10530.352, 427.393, 52947.898 25/04/27,16:43:48,11,10,1, 11.9,1,1, 5.131, 10530.351, 427.427, 52947.991 25/04/27,16:43:48,12,10,1, 11.9,1,1, 5.131, 10530.352, 427.387, 52947.988 25/04/27,16:43:48,13,10,1, 11.9,1,1, 5.131, 10530.335, 427.380, 52947.856 25/04/27,16:43:48,14,10,1, 11.9,1,1, 5.131, 10530.362, 427.421, 52947.926 25/04/27,16:43:48,15,10,1, 11.9,1,1, 5.131, 10530.346, 427.401, 52947.956 25/04/27,16:43:48,16,10,1, 11.9,1,1, 5.131, 10530.318, 427.376, 52947.952 25/04/27,16:43:48,17,10,1, 11.9,1,1, 5.131, 10530.325, 427.422, 52947.943 25/04/27,16:43:48,18,10,1, 11.9,1,1, 5.131, 10530.372, 427.406, 52947.870 25/04/27,16:43:48,19,10,1, 11.9,1,1, 5.131, 10530.323, 427.396, 52947.905 25/04/27,16:43:49,00,10,1, 11.9,1,1, 5.140, 10530.314, 427.396, 52947.905 25/04/27,16:43:49,01,10,1, 11.9,1,1, 5.140, 10530.337, 427.387, 52947.963 25/04/27,16:43:49,02,10,1, 11.9,1,1, 5.140, 10530.305, 427.421, 52947.985 25/04/27,16:43:49,03,10,1, 11.9,1,1, 5.140, 10530.348, 427.387, 52947.936 25/04/27,16:43:49,04,10,1, 11.9,1,1, 5.140, 10530.326, 427.365, 52947.880 25/04/27,16:43:49,05,10,1, 11.9,1,1, 5.140, 10530.307, 427.412, 52947.930 25/04/27,16:43:49,06,10,1, 11.9,1,1, 5.140, 10530.336, 427.397, 52947.884 25/04/27,16:43:49,07,10,1, 11.9,1,1, 5.140, 10530.340, 427.368, 52947.922 25/04/27,16:43:49,08,10,1, 11.9,1,1, 5.140, 10530.335, 427.363, 52947.854 25/04/27,16:43:49,09,10,1, 11.9,1,1, 5.140, 10530.340, 427.399, 52947.903 25/04/27,16:43:49,10,10,1, 11.9,1,1, 5.140, 10530.362, 427.388, 52947.866 25/04/27,16:43:49,11,10,1, 11.9,1,1, 5.140, 10530.313, 427.374, 52947.968 25/04/27,16:43:49,12,10,1, 11.9,1,1, 5.140, 10530.319, 427.398, 52947.894 25/04/27,16:43:49,13,10,1, 11.9,1,1, 5.140, 10530.342, 427.396, 52947.874 25/04/27,16:43:49,14,10,1, 11.9,1,1, 5.140, 10530.309, 427.402, 52947.918 25/04/27,16:43:49,15,10,1, 11.9,1,1, 5.140, 10530.316, 427.391, 52947.866 25/04/27,16:43:49,16,10,1, 11.9,1,1, 5.140, 10530.330, 427.410, 52947.902 25/04/27,16:43:49,17,10,1, 11.9,1,1, 5.140, 10530.345, 427.418, 52947.975 25/04/27,16:43:49,18,10,1, 11.9,1,1, 5.140, 10530.334, 427.375, 52947.832 25/04/27,16:43:49,19,10,1, 11.9,1,1, 5.140, 10530.337, 427.381, 52947.928 25/04/27,16:43:50,00,09,1, 11.9,1,1, 5.140, 10530.331, 427.381, 52947.928 25/04/27,16:43:50,01,09,1, 11.9,1,1, 5.140, 10530.327, 427.383, 52947.645 25/04/27,16:43:50,02,09,1, 11.9,1,1, 5.140, 10530.286, 427.387, 52947.952 25/04/27,16:43:50,03,09,1, 11.9,1,1, 5.140, 10530.315, 427.407, 52947.944 25/04/27,16:43:50,04,09,1, 11.9,1,1, 5.140, 10530.318, 427.433, 52947.878 25/04/27,16:43:50,05,09,1, 11.9,1,1, 5.140, 10530.328, 427.394, 52947.914 25/04/27,16:43:50,06,09,1, 11.9,1,1, 5.140, 10530.296, 427.390, 52947.931 25/04/27,16:43:50,07,09,1, 11.9,1,1, 5.140, 10530.313, 427.388, 52947.840 25/04/27,16:43:50,08,09,1, 11.9,1,1, 5.140, 10530.324, 427.434, 52947.899 25/04/27,16:43:50,09,09,1, 11.9,1,1, 5.140, 10530.314, 427.373, 52947.890 25/04/27,16:43:50,10,09,1, 11.9,1,1, 5.140, 10530.324, 427.397, 52947.911 25/04/27,16:43:50,11,09,1, 11.9,1,1, 5.140, 10530.340, 427.440, 52947.873 25/04/27,16:43:50,12,09,1, 11.9,1,1, 5.140, 10530.325, 427.389, 52947.894 25/04/27,16:43:50,13,09,1, 11.9,1,1, 5.140, 10530.306, 427.383, 52947.896 25/04/27,16:43:50,14,09,1, 11.9,1,1, 5.140, 10530.303, 427.401, 52947.912 25/04/27,16:43:50,15,09,1, 11.9,1,1, 5.140, 10530.315, 427.385, 52947.892 25/04/27,16:43:50,16,09,1, 11.9,1,1, 5.140, 10530.316, 427.400, 52947.946 25/04/27,16:43:50,17,09,1, 11.9,1,1, 5.140, 10530.323, 427.379, 52947.809 25/04/27,16:43:50,18,09,1, 11.9,1,1, 5.140, 10530.322, 427.396, 52947.912 25/04/27,16:43:50,19,09,1, 11.9,1,1, 5.140, 10530.338, 427.410, 52947.913 25/04/27,16:43:51,00,09,1, 11.9,1,1, 5.135, 10530.331, 427.410, 52947.913 25/04/27,16:43:51,01,09,1, 11.9,1,1, 5.135, 10530.339, 427.389, 52947.909 25/04/27,16:43:51,02,09,1, 11.9,1,1, 5.135, 10530.317, 427.410, 52947.971 25/04/27,16:43:51,03,09,1, 11.9,1,1, 5.135, 10530.349, 427.377, 52947.944 25/04/27,16:43:51,04,09,1, 11.9,1,1, 5.135, 10530.330, 427.375, 52947.847 25/04/27,16:43:51,05,09,1, 11.9,1,1, 5.135, 10530.317, 427.405, 52947.939 25/04/27,16:43:51,06,09,1, 11.9,1,1, 5.135, 10530.335, 427.414, 52947.837 25/04/27,16:43:51,07,09,1, 11.9,1,1, 5.135, 10530.334, 427.397, 52947.900 25/04/27,16:43:51,08,09,1, 11.9,1,1, 5.135, 10530.339, 427.372, 52947.909 25/04/27,16:43:51,09,09,1, 11.9,1,1, 5.135, 10530.310, 427.404, 52947.842 25/04/27,16:43:51,10,09,1, 11.9,1,1, 5.135, 10530.304, 427.406, 52947.901 25/04/27,16:43:51,11,09,1, 11.9,1,1, 5.135, 10530.318, 427.372, 52947.865 25/04/27,16:43:51,12,09,1, 11.9,1,1, 5.135, 10530.307, 427.364, 52947.870 25/04/27,16:43:51,13,09,1, 11.9,1,1, 5.135, 10530.336, 427.425, 52947.998 25/04/27,16:43:51,14,09,1, 11.9,1,1, 5.135, 10530.320, 427.386, 52947.899 25/04/27,16:43:51,15,09,1, 11.9,1,1, 5.135, 10530.338, 427.384, 52947.936 25/04/27,16:43:51,16,09,1, 11.9,1,1, 5.135, 10530.324, 427.416, 52947.913 25/04/27,16:43:51,17,09,1, 11.9,1,1, 5.135, 10530.323, 427.397, 52947.870 25/04/27,16:43:51,18,09,1, 11.9,1,1, 5.135, 10530.344, 427.399, 52947.915 25/04/27,16:43:51,19,09,1, 11.9,1,1, 5.135, 10530.339, 427.369, 52947.862 25/04/27,16:43:52,00,10,1, 11.9,1,1, 5.136, 10530.331, 427.369, 52947.862 25/04/27,16:43:52,01,10,1, 11.9,1,1, 5.136, 10530.352, 427.403, 52947.957 25/04/27,16:43:52,02,10,1, 11.9,1,1, 5.136, 10530.357, 427.381, 52947.921 25/04/27,16:43:52,03,10,1, 11.9,1,1, 5.136, 10530.353, 427.384, 52947.861 25/04/27,16:43:52,04,10,1, 11.9,1,1, 5.136, 10530.318, 427.428, 52947.953 25/04/27,16:43:52,05,10,1, 11.9,1,1, 5.136, 10530.342, 427.399, 52947.903 25/04/27,16:43:52,06,10,1, 11.9,1,1, 5.136, 10530.340, 427.377, 52947.882 25/04/27,16:43:52,07,10,1, 11.9,1,1, 5.136, 10530.356, 427.403, 52947.874 25/04/27,16:43:52,08,10,1, 11.9,1,1, 5.136, 10530.354, 427.436, 52947.934 25/04/27,16:43:52,09,10,1, 11.9,1,1, 5.136, 10530.330, 427.409, 52947.915 25/04/27,16:43:52,10,10,1, 11.9,1,1, 5.136, 10530.333, 427.373, 52947.913 25/04/27,16:43:52,11,10,1, 11.9,1,1, 5.136, 10530.325, 427.405, 52947.853 25/04/27,16:43:52,12,10,1, 11.9,1,1, 5.136, 10530.365, 427.431, 52947.878 25/04/27,16:43:52,13,10,1, 11.9,1,1, 5.136, 10530.316, 427.397, 52947.866 25/04/27,16:43:52,14,10,1, 11.9,1,1, 5.136, 10530.345, 427.400, 52947.866 25/04/27,16:43:52,15,10,1, 11.9,1,1, 5.136, 10530.320, 427.437, 52947.949 25/04/27,16:43:52,16,10,1, 11.9,1,1, 5.136, 10530.319, 427.395, 52947.863 25/04/27,16:43:52,17,10,1, 11.9,1,1, 5.136, 10530.344, 427.406, 52947.914 25/04/27,16:43:52,18,10,1, 11.9,1,1, 5.136, 10530.348, 427.405, 52947.850 25/04/27,16:43:52,19,10,1, 11.9,1,1, 5.136, 10530.344, 427.430, 52947.858 25/04/27,16:43:53,00,10,1, 11.9,1,1, 5.136, 10530.339, 427.430, 52947.858 25/04/27,16:43:53,01,10,1, 11.9,1,1, 5.136, 10530.336, 427.397, 52947.831 25/04/27,16:43:53,02,10,1, 11.9,1,1, 5.136, 10530.348, 427.416, 52947.866 25/04/27,16:43:53,03,10,1, 11.9,1,1, 5.136, 10530.369, 427.430, 52947.836 25/04/27,16:43:53,04,10,1, 11.9,1,1, 5.136, 10530.361, 427.414, 52947.835 25/04/27,16:43:53,05,10,1, 11.9,1,1, 5.136, 10530.324, 427.384, 52947.884 25/04/27,16:43:53,06,10,1, 11.9,1,1, 5.136, 10530.343, 427.450, 52947.871 25/04/27,16:43:53,07,10,1, 11.9,1,1, 5.136, 10530.347, 427.435, 52947.867 25/04/27,16:43:53,08,10,1, 11.9,1,1, 5.136, 10530.359, 427.379, 52947.861 25/04/27,16:43:53,09,10,1, 11.9,1,1, 5.136, 10530.347, 427.369, 52947.866 25/04/27,16:43:53,10,10,1, 11.9,1,1, 5.136, 10530.345, 427.416, 52947.846 25/04/27,16:43:53,11,10,1, 11.9,1,1, 5.136, 10530.337, 427.407, 52947.832 25/04/27,16:43:53,12,10,1, 11.9,1,1, 5.136, 10530.376, 427.386, 52947.896 25/04/27,16:43:53,13,10,1, 11.9,1,1, 5.136, 10530.363, 427.404, 52947.887 25/04/27,16:43:53,14,10,1, 11.9,1,1, 5.136, 10530.357, 427.412, 52947.822 25/04/27,16:43:53,15,10,1, 11.9,1,1, 5.136, 10530.359, 427.396, 52947.804 25/04/27,16:43:53,16,10,1, 11.9,1,1, 5.136, 10530.344, 427.387, 52947.907 25/04/27,16:43:53,17,10,1, 11.9,1,1, 5.136, 10530.354, 427.410, 52947.807 25/04/27,16:43:53,18,10,1, 11.9,1,1, 5.136, 10530.372, 427.418, 52947.826 25/04/27,16:43:53,19,10,1, 11.9,1,1, 5.136, 10530.354, 427.385, 52947.810 25/04/27,16:43:54,00,10,1, 11.9,1,1, 5.137, 10530.348, 427.385, 52947.810 25/04/27,16:43:54,01,10,1, 11.9,1,1, 5.137, 10530.334, 427.440, 52947.841 25/04/27,16:43:54,02,10,1, 11.9,1,1, 5.137, 10530.362, 427.423, 52947.821 25/04/27,16:43:54,03,10,1, 11.9,1,1, 5.137, 10530.361, 427.391, 52947.876 25/04/27,16:43:54,04,10,1, 11.9,1,1, 5.137, 10530.348, 427.406, 52947.848 25/04/27,16:43:54,05,10,1, 11.9,1,1, 5.137, 10530.359, 427.426, 52947.805 25/04/27,16:43:54,06,10,1, 11.9,1,1, 5.137, 10530.343, 427.411, 52947.819 25/04/27,16:43:54,07,10,1, 11.9,1,1, 5.137, 10530.369, 427.384, 52947.834 25/04/27,16:43:54,08,10,1, 11.9,1,1, 5.137, 10530.366, 427.417, 52947.767 25/04/27,16:43:54,09,10,1, 11.9,1,1, 5.137, 10530.347, 427.417, 52947.905 25/04/27,16:43:54,10,10,1, 11.9,1,1, 5.137, 10530.366, 427.398, 52947.885 25/04/27,16:43:54,11,10,1, 11.9,1,1, 5.137, 10530.355, 427.398, 52947.838 25/04/27,16:43:54,12,10,1, 11.9,1,1, 5.137, 10530.358, 427.431, 52947.880 25/04/27,16:43:54,13,10,1, 11.9,1,1, 5.137, 10530.378, 427.370, 52947.771 25/04/27,16:43:54,14,10,1, 11.9,1,1, 5.137, 10530.380, 427.349, 52947.679 25/04/27,16:43:54,15,10,1, 11.9,1,1, 5.137, 10530.328, 427.398, 52947.804 25/04/27,16:43:54,16,10,1, 11.9,1,1, 5.137, 10530.343, 427.404, 52947.841 25/04/27,16:43:54,17,10,1, 11.9,1,1, 5.137, 10530.354, 427.393, 52947.833 25/04/27,16:43:54,18,10,1, 11.9,1,1, 5.137, 10530.360, 427.365, 52947.765 25/04/27,16:43:54,19,10,1, 11.9,1,1, 5.137, 10530.365, 427.410, 52947.797 25/04/27,16:43:55,00,09,1, 11.9,1,1, 5.134, 10530.365, 427.410, 52947.797 25/04/27,16:43:55,01,09,1, 11.9,1,1, 5.134, 10530.365, 427.377, 52947.784 25/04/27,16:43:55,02,09,1, 11.9,1,1, 5.134, 10530.355, 427.376, 52947.733 25/04/27,16:43:55,03,09,1, 11.9,1,1, 5.134, 10530.358, 427.427, 52947.870 25/04/27,16:43:55,04,09,1, 11.9,1,1, 5.134, 10530.367, 427.414, 52947.815 25/04/27,16:43:55,05,09,1, 11.9,1,1, 5.134, 10530.373, 427.387, 52947.769 25/04/27,16:43:55,06,09,1, 11.9,1,1, 5.134, 10530.359, 427.418, 52947.799 25/04/27,16:43:55,07,09,1, 11.9,1,1, 5.134, 10530.350, 427.446, 52947.854 25/04/27,16:43:55,08,09,1, 11.9,1,1, 5.134, 10530.364, 427.385, 52947.810 25/04/27,16:43:55,09,09,1, 11.9,1,1, 5.134, 10530.375, 427.410, 52947.823 25/04/27,16:43:55,10,09,1, 11.9,1,1, 5.134, 10530.354, 427.406, 52947.773 25/04/27,16:43:55,11,09,1, 11.9,1,1, 5.134, 10530.334, 427.409, 52947.778 25/04/27,16:43:55,12,09,1, 11.9,1,1, 5.134, 10530.376, 427.392, 52947.779 25/04/27,16:43:55,13,09,1, 11.9,1,1, 5.134, 10530.387, 427.384, 52947.766 25/04/27,16:43:55,14,09,1, 11.9,1,1, 5.134, 10530.377, 427.419, 52947.771 25/04/27,16:43:55,15,09,1, 11.9,1,1, 5.134, 10530.365, 427.423, 52947.796 25/04/27,16:43:55,16,09,1, 11.9,1,1, 5.134, 10530.396, 427.387, 52947.803 25/04/27,16:43:55,17,09,1, 11.9,1,1, 5.134, 10530.368, 427.389, 52947.818 25/04/27,16:43:55,18,09,1, 11.9,1,1, 5.134, 10530.382, 427.424, 52947.824 25/04/27,16:43:55,19,09,1, 11.9,1,1, 5.134, 10530.398, 427.407, 52947.764 25/04/27,16:43:56,00,10,1, 11.9,1,1, 5.140, 10530.390, 427.407, 52947.764 25/04/27,16:43:56,01,10,1, 11.9,1,1, 5.140, 10530.386, 427.394, 52947.774 25/04/27,16:43:56,02,10,1, 11.9,1,1, 5.140, 10530.388, 427.416, 52947.813 25/04/27,16:43:56,03,10,1, 11.9,1,1, 5.140, 10530.402, 427.413, 52947.800 25/04/27,16:43:56,04,10,1, 11.9,1,1, 5.140, 10530.379, 427.392, 52947.770 25/04/27,16:43:56,05,10,1, 11.9,1,1, 5.140, 10530.385, 427.407, 52947.785 25/04/27,16:43:56,06,10,1, 11.9,1,1, 5.140, 10530.390, 427.431, 52947.823 25/04/27,16:43:56,07,10,1, 11.9,1,1, 5.140, 10530.371, 427.378, 52947.782 25/04/27,16:43:56,08,10,1, 11.9,1,1, 5.140, 10530.372, 427.383, 52947.713 25/04/27,16:43:56,09,10,1, 11.9,1,1, 5.140, 10530.383, 427.392, 52947.696 25/04/27,16:43:56,10,10,1, 11.9,1,1, 5.140, 10530.394, 427.395, 52947.794 25/04/27,16:43:56,11,10,1, 11.9,1,1, 5.140, 10530.393, 427.378, 52947.655 25/04/27,16:43:56,12,10,1, 11.9,1,1, 5.140, 10530.397, 427.385, 52947.769 25/04/27,16:43:56,13,10,1, 11.9,1,1, 5.140, 10530.382, 427.412, 52947.837 25/04/27,16:43:56,14,10,1, 11.9,1,1, 5.140, 10530.384, 427.400, 52947.763 25/04/27,16:43:56,15,10,1, 11.9,1,1, 5.140, 10530.384, 427.381, 52947.818 25/04/27,16:43:56,16,10,1, 11.9,1,1, 5.140, 10530.369, 427.408, 52947.702 25/04/27,16:43:56,17,10,1, 11.9,1,1, 5.140, 10530.409, 427.424, 52947.825 25/04/27,16:43:56,18,10,1, 11.9,1,1, 5.140, 10530.379, 427.382, 52947.725 25/04/27,16:43:56,19,10,1, 11.9,1,1, 5.140, 10530.386, 427.395, 52947.778 25/04/27,16:43:57,00,10,1, 11.9,1,1, 5.137, 10530.381, 427.395, 52947.778 25/04/27,16:43:57,01,10,1, 11.9,1,1, 5.137, 10530.408, 427.397, 52947.771 25/04/27,16:43:57,02,10,1, 11.9,1,1, 5.137, 10530.399, 427.427, 52948.095 25/04/27,16:43:57,03,10,1, 11.9,1,1, 5.137, 10530.384, 427.441, 52948.120 25/04/27,16:43:57,04,10,1, 11.9,1,1, 5.137, 10530.420, 427.424, 52948.079 25/04/27,16:43:57,05,10,1, 11.9,1,1, 5.137, 10530.395, 427.437, 52948.131 25/04/27,16:43:57,06,10,1, 11.9,1,1, 5.137, 10530.385, 427.423, 52948.095 25/04/27,16:43:57,07,10,1, 11.9,1,1, 5.137, 10530.408, 427.456, 52948.075 25/04/27,16:43:57,08,10,1, 11.9,1,1, 5.137, 10530.410, 427.418, 52948.005 25/04/27,16:43:57,09,10,1, 11.9,1,1, 5.137, 10530.399, 427.437, 52948.081 25/04/27,16:43:57,10,10,1, 11.9,1,1, 5.137, 10530.416, 427.427, 52948.066 25/04/27,16:43:57,11,10,1, 11.9,1,1, 5.137, 10530.402, 427.450, 52948.091 25/04/27,16:43:57,12,10,1, 11.9,1,1, 5.137, 10530.422, 427.449, 52948.083 25/04/27,16:43:57,13,10,1, 11.9,1,1, 5.137, 10530.383, 427.439, 52947.996 25/04/27,16:43:57,14,10,1, 11.9,1,1, 5.137, 10530.401, 427.438, 52948.054 25/04/27,16:43:57,15,10,1, 11.9,1,1, 5.137, 10530.415, 427.447, 52948.058 25/04/27,16:43:57,16,10,1, 11.9,1,1, 5.137, 10530.422, 427.461, 52948.103 25/04/27,16:43:57,17,10,1, 11.9,1,1, 5.137, 10530.414, 427.443, 52948.046 25/04/27,16:43:57,18,10,1, 11.9,1,1, 5.137, 10530.424, 427.436, 52948.045 25/04/27,16:43:57,19,10,1, 11.9,1,1, 5.137, 10530.420, 427.453, 52948.119 25/04/27,16:43:58,00,10,1, 11.9,1,1, 5.140, 10530.415, 427.453, 52948.119 25/04/27,16:43:58,01,10,1, 11.9,1,1, 5.140, 10530.435, 427.447, 52948.051 25/04/27,16:43:58,02,10,1, 11.9,1,1, 5.140, 10530.409, 427.450, 52948.141 25/04/27,16:43:58,03,10,1, 11.9,1,1, 5.140, 10530.395, 427.449, 52948.129 25/04/27,16:43:58,04,10,1, 11.9,1,1, 5.140, 10530.407, 427.453, 52948.101 25/04/27,16:43:58,05,10,1, 11.9,1,1, 5.140, 10530.426, 427.454, 52948.051 25/04/27,16:43:58,06,10,1, 11.9,1,1, 5.140, 10530.409, 427.444, 52948.015 25/04/27,16:43:58,07,10,1, 11.9,1,1, 5.140, 10530.435, 427.451, 52948.026 25/04/27,16:43:58,08,10,1, 11.9,1,1, 5.140, 10530.409, 427.463, 52948.114 25/04/27,16:43:58,09,10,1, 11.9,1,1, 5.140, 10530.394, 427.457, 52948.089 25/04/27,16:43:58,10,10,1, 11.9,1,1, 5.140, 10530.401, 427.474, 52948.105 25/04/27,16:43:58,11,10,1, 11.9,1,1, 5.140, 10530.403, 427.438, 52948.024 25/04/27,16:43:58,12,10,1, 11.9,1,1, 5.140, 10530.427, 427.467, 52947.982 25/04/27,16:43:58,13,10,1, 11.9,1,1, 5.140, 10530.422, 427.455, 52948.085 25/04/27,16:43:58,14,10,1, 11.9,1,1, 5.140, 10530.436, 427.458, 52948.001 25/04/27,16:43:58,15,10,1, 11.9,1,1, 5.140, 10530.416, 427.470, 52948.095 25/04/27,16:43:58,16,10,1, 11.9,1,1, 5.140, 10530.425, 427.471, 52948.105 25/04/27,16:43:58,17,10,1, 11.9,1,1, 5.140, 10530.406, 427.446, 52948.073 25/04/27,16:43:58,18,10,1, 11.9,1,1, 5.140, 10530.406, 427.445, 52948.020 25/04/27,16:43:58,19,10,1, 11.9,1,1, 5.140, 10530.419, 427.449, 52948.076 25/04/27,16:43:59,00,09,1, 11.9,1,1, 5.136, 10530.415, 427.449, 52948.076 25/04/27,16:43:59,01,09,1, 11.9,1,1, 5.136, 10530.415, 427.468, 52948.063 25/04/27,16:43:59,02,09,1, 11.9,1,1, 5.136, 10530.435, 427.456, 52948.089 25/04/27,16:43:59,03,09,1, 11.9,1,1, 5.136, 10530.438, 427.473, 52948.051 25/04/27,16:43:59,04,09,1, 11.9,1,1, 5.136, 10530.441, 427.448, 52948.032 25/04/27,16:43:59,05,09,1, 11.9,1,1, 5.136, 10530.416, 427.437, 52948.030 25/04/27,16:43:59,06,09,1, 11.9,1,1, 5.136, 10530.416, 427.453, 52948.017 25/04/27,16:43:59,07,09,1, 11.9,1,1, 5.136, 10530.404, 427.457, 52948.088 25/04/27,16:43:59,08,09,1, 11.9,1,1, 5.136, 10530.456, 427.441, 52948.027 25/04/27,16:43:59,09,09,1, 11.9,1,1, 5.136, 10530.419, 427.449, 52948.101 25/04/27,16:43:59,10,09,1, 11.9,1,1, 5.136, 10530.422, 427.452, 52948.079 25/04/27,16:43:59,11,09,1, 11.9,1,1, 5.136, 10530.407, 427.472, 52948.087 25/04/27,16:43:59,12,09,1, 11.9,1,1, 5.136, 10530.442, 427.471, 52948.051 25/04/27,16:43:59,13,09,1, 11.9,1,1, 5.136, 10530.410, 427.452, 52947.995 25/04/27,16:43:59,14,09,1, 11.9,1,1, 5.136, 10530.416, 427.465, 52948.014 25/04/27,16:43:59,15,09,1, 11.9,1,1, 5.136, 10530.425, 427.473, 52948.022 25/04/27,16:43:59,16,09,1, 11.9,1,1, 5.136, 10530.418, 427.463, 52948.028 25/04/27,16:43:59,17,09,1, 11.9,1,1, 5.136, 10530.417, 427.486, 52948.014 25/04/27,16:43:59,18,09,1, 11.9,1,1, 5.136, 10530.417, 427.447, 52948.088 25/04/27,16:43:59,19,09,1, 11.9,1,1, 5.136, 10530.413, 427.440, 52948.042 25/04/27,16:44:00,00,08,1, 11.8,1,1, 5.136, 10530.406, 427.440, 52948.042 25/04/27,16:44:00,01,08,1, 11.8,1,1, 5.136, 10530.410, 427.466, 52948.064 25/04/27,16:44:00,02,08,1, 11.8,1,1, 5.136, 10530.428, 427.433, 52947.760 25/04/27,16:44:00,03,08,1, 11.8,1,1, 5.136, 10530.414, 427.412, 52947.729 25/04/27,16:44:00,04,08,1, 11.8,1,1, 5.136, 10530.412, 427.405, 52947.739 25/04/27,16:44:00,05,08,1, 11.8,1,1, 5.136, 10530.393, 427.409, 52947.716 25/04/27,16:44:00,06,08,1, 11.8,1,1, 5.136, 10530.411, 427.419, 52947.697 25/04/27,16:44:00,07,08,1, 11.8,1,1, 5.136, 10530.396, 427.405, 52947.675 25/04/27,16:44:00,08,08,1, 11.8,1,1, 5.136, 10530.408, 427.409, 52947.697 25/04/27,16:44:00,09,08,1, 11.8,1,1, 5.136, 10530.399, 427.420, 52947.735 25/04/27,16:44:00,10,08,1, 11.8,1,1, 5.136, 10530.404, 427.433, 52947.686 25/04/27,16:44:00,11,08,1, 11.8,1,1, 5.136, 10530.424, 427.411, 52947.714 25/04/27,16:44:00,12,08,1, 11.8,1,1, 5.136, 10530.401, 427.398, 52947.690 25/04/27,16:44:00,13,08,1, 11.8,1,1, 5.136, 10530.408, 427.423, 52947.762 25/04/27,16:44:00,14,08,1, 11.8,1,1, 5.136, 10530.411, 427.405, 52947.754 25/04/27,16:44:00,15,08,1, 11.8,1,1, 5.136, 10530.400, 427.392, 52947.728 25/04/27,16:44:00,16,08,1, 11.8,1,1, 5.136, 10530.401, 427.427, 52947.699 25/04/27,16:44:00,17,08,1, 11.8,1,1, 5.136, 10530.398, 427.424, 52947.657 25/04/27,16:44:00,18,08,1, 11.8,1,1, 5.136, 10530.396, 427.399, 52947.673 25/04/27,16:44:00,19,08,1, 11.8,1,1, 5.136, 10530.395, 427.423, 52947.715 25/04/27,16:44:01,00,08,1, 11.9,1,1, 5.123, 10530.390, 427.423, 52947.715 25/04/27,16:44:01,01,08,1, 11.9,1,1, 5.123, 10530.383, 427.441, 52947.736 25/04/27,16:44:01,02,08,1, 11.9,1,1, 5.123, 10530.410, 427.444, 52947.743 25/04/27,16:44:01,03,08,1, 11.9,1,1, 5.123, 10530.393, 427.421, 52947.714 25/04/27,16:44:01,04,08,1, 11.9,1,1, 5.123, 10530.394, 427.450, 52947.737 25/04/27,16:44:01,05,08,1, 11.9,1,1, 5.123, 10530.415, 427.444, 52947.765 25/04/27,16:44:01,06,08,1, 11.9,1,1, 5.123, 10530.393, 427.429, 52947.680 25/04/27,16:44:01,07,08,1, 11.9,1,1, 5.123, 10530.409, 427.437, 52947.622 25/04/27,16:44:01,08,08,1, 11.9,1,1, 5.123, 10530.384, 427.467, 52947.702 25/04/27,16:44:01,09,08,1, 11.9,1,1, 5.123, 10530.395, 427.434, 52947.668 25/04/27,16:44:01,10,08,1, 11.9,1,1, 5.123, 10530.390, 427.398, 52947.680 25/04/27,16:44:01,11,08,1, 11.9,1,1, 5.123, 10530.389, 427.450, 52947.649 25/04/27,16:44:01,12,08,1, 11.9,1,1, 5.123, 10530.420, 427.453, 52947.643 25/04/27,16:44:01,13,08,1, 11.9,1,1, 5.123, 10530.406, 427.426, 52947.696 25/04/27,16:44:01,14,08,1, 11.9,1,1, 5.123, 10530.372, 427.441, 52947.689 25/04/27,16:44:01,15,08,1, 11.9,1,1, 5.123, 10530.386, 427.482, 52947.624 25/04/27,16:44:01,16,08,1, 11.9,1,1, 5.123, 10530.407, 427.452, 52947.643 25/04/27,16:44:01,17,08,1, 11.9,1,1, 5.123, 10530.417, 427.435, 52947.645 25/04/27,16:44:01,18,08,1, 11.9,1,1, 5.123, 10530.416, 427.416, 52947.611 25/04/27,16:44:01,19,08,1, 11.9,1,1, 5.123, 10530.389, 427.444, 52947.592 25/04/27,16:44:02,00,09,1, 12.0,1,1, 5.137, 10530.381, 427.444, 52947.592 25/04/27,16:44:02,01,09,1, 12.0,1,1, 5.137, 10530.372, 427.427, 52947.624 25/04/27,16:44:02,02,09,1, 12.0,1,1, 5.137, 10530.401, 427.473, 52947.666 25/04/27,16:44:02,03,09,1, 12.0,1,1, 5.137, 10530.389, 427.481, 52947.641 25/04/27,16:44:02,04,09,1, 12.0,1,1, 5.137, 10530.393, 427.427, 52947.659 25/04/27,16:44:02,05,09,1, 12.0,1,1, 5.137, 10530.405, 427.429, 52947.651 25/04/27,16:44:02,06,09,1, 12.0,1,1, 5.137, 10530.376, 427.482, 52947.633 25/04/27,16:44:02,07,09,1, 12.0,1,1, 5.137, 10530.408, 427.486, 52947.615 25/04/27,16:44:02,08,09,1, 12.0,1,1, 5.137, 10530.407, 427.438, 52947.619 25/04/27,16:44:02,09,09,1, 12.0,1,1, 5.137, 10530.410, 427.448, 52947.666 25/04/27,16:44:02,10,09,1, 12.0,1,1, 5.137, 10530.400, 427.485, 52947.735 25/04/27,16:44:02,11,09,1, 12.0,1,1, 5.137, 10530.388, 427.460, 52947.633 25/04/27,16:44:02,12,09,1, 12.0,1,1, 5.137, 10530.393, 427.446, 52947.603 25/04/27,16:44:02,13,09,1, 12.0,1,1, 5.137, 10530.408, 427.476, 52947.700 25/04/27,16:44:02,14,09,1, 12.0,1,1, 5.137, 10530.414, 427.442, 52947.643 25/04/27,16:44:02,15,09,1, 12.0,1,1, 5.137, 10530.397, 427.465, 52947.690 25/04/27,16:44:02,16,09,1, 12.0,1,1, 5.137, 10530.397, 427.429, 52947.579 25/04/27,16:44:02,17,09,1, 12.0,1,1, 5.137, 10530.400, 427.438, 52947.605 25/04/27,16:44:02,18,09,1, 12.0,1,1, 5.137, 10530.410, 427.480, 52947.732 25/04/27,16:44:02,19,09,1, 12.0,1,1, 5.137, 10530.404, 427.441, 52947.742 25/04/27,16:44:03,00,10,1, 12.0,1,1, 5.130, 10530.398, 427.441, 52947.742 25/04/27,16:44:03,01,10,1, 12.0,1,1, 5.130, 10530.400, 427.461, 52947.625 25/04/27,16:44:03,02,10,1, 12.0,1,1, 5.130, 10530.412, 427.459, 52947.708 25/04/27,16:44:03,03,10,1, 12.0,1,1, 5.130, 10530.416, 427.428, 52947.625 25/04/27,16:44:03,04,10,1, 12.0,1,1, 5.130, 10530.395, 427.423, 52947.394 25/04/27,16:44:03,05,10,1, 12.0,1,1, 5.130, 10530.387, 427.488, 52947.635 25/04/27,16:44:03,06,10,1, 12.0,1,1, 5.130, 10530.408, 427.464, 52947.530 25/04/27,16:44:03,07,10,1, 12.0,1,1, 5.130, 10530.403, 427.450, 52947.664 25/04/27,16:44:03,08,10,1, 12.0,1,1, 5.130, 10530.430, 427.452, 52947.622 25/04/27,16:44:03,09,10,1, 12.0,1,1, 5.130, 10530.409, 427.479, 52947.752 25/04/27,16:44:03,10,10,1, 12.0,1,1, 5.130, 10530.409, 427.463, 52947.738 25/04/27,16:44:03,11,10,1, 12.0,1,1, 5.130, 10530.426, 427.434, 52947.613 25/04/27,16:44:03,12,10,1, 12.0,1,1, 5.130, 10530.391, 427.478, 52947.711 25/04/27,16:44:03,13,10,1, 12.0,1,1, 5.130, 10530.403, 427.474, 52947.622 25/04/27,16:44:03,14,10,1, 12.0,1,1, 5.130, 10530.377, 427.442, 52947.605 25/04/27,16:44:03,15,10,1, 12.0,1,1, 5.130, 10530.367, 427.438, 52947.628 25/04/27,16:44:03,16,10,1, 12.0,1,1, 5.130, 10530.382, 427.492, 52947.637 25/04/27,16:44:03,17,10,1, 12.0,1,1, 5.130, 10530.326, 427.471, 52947.655 25/04/27,16:44:03,18,10,1, 12.0,1,1, 5.130, 10530.376, 427.467, 52947.687 25/04/27,16:44:03,19,10,1, 12.0,1,1, 5.130, 10530.370, 427.458, 52947.682 25/04/27,16:44:04,00,10,1, 11.9,1,1, 5.129, 10530.365, 427.458, 52947.682 25/04/27,16:44:04,01,10,1, 11.9,1,1, 5.129, 10530.392, 427.473, 52947.682 25/04/27,16:44:04,02,10,1, 11.9,1,1, 5.129, 10530.371, 427.425, 52947.586 25/04/27,16:44:04,03,10,1, 11.9,1,1, 5.129, 10530.375, 427.473, 52947.589 25/04/27,16:44:04,04,10,1, 11.9,1,1, 5.129, 10530.405, 427.486, 52947.662 25/04/27,16:44:04,05,10,1, 11.9,1,1, 5.129, 10530.368, 427.463, 52947.690 25/04/27,16:44:04,06,10,1, 11.9,1,1, 5.129, 10530.387, 427.442, 52947.617 25/04/27,16:44:04,07,10,1, 11.9,1,1, 5.129, 10530.383, 427.483, 52947.661 25/04/27,16:44:04,08,10,1, 11.9,1,1, 5.129, 10530.388, 427.494, 52947.655 25/04/27,16:44:04,09,10,1, 11.9,1,1, 5.129, 10530.373, 427.475, 52947.703 25/04/27,16:44:04,10,10,1, 11.9,1,1, 5.129, 10530.390, 427.474, 52947.611 25/04/27,16:44:04,11,10,1, 11.9,1,1, 5.129, 10530.398, 427.473, 52947.600 25/04/27,16:44:04,12,10,1, 11.9,1,1, 5.129, 10530.366, 427.504, 52947.656 25/04/27,16:44:04,13,10,1, 11.9,1,1, 5.129, 10530.387, 427.467, 52947.661 25/04/27,16:44:04,14,10,1, 11.9,1,1, 5.129, 10530.393, 427.468, 52947.564 25/04/27,16:44:04,15,10,1, 11.9,1,1, 5.129, 10530.371, 427.512, 52947.742 25/04/27,16:44:04,16,10,1, 11.9,1,1, 5.129, 10530.377, 427.508, 52947.615 25/04/27,16:44:04,17,10,1, 11.9,1,1, 5.129, 10530.373, 427.476, 52947.696 25/04/27,16:44:04,18,10,1, 11.9,1,1, 5.129, 10530.378, 427.507, 52947.684 25/04/27,16:44:04,19,10,1, 11.9,1,1, 5.129, 10530.360, 427.504, 52947.642 25/04/27,16:44:05,00,10,1, 12.0,1,1, 5.135, 10530.356, 427.504, 52947.642 25/04/27,16:44:05,01,10,1, 12.0,1,1, 5.135, 10530.357, 427.476, 52947.615 25/04/27,16:44:05,02,10,1, 12.0,1,1, 5.135, 10530.391, 427.523, 52947.606 25/04/27,16:44:05,03,10,1, 12.0,1,1, 5.135, 10530.366, 427.535, 52947.703 25/04/27,16:44:05,04,10,1, 12.0,1,1, 5.135, 10530.355, 427.497, 52947.714 25/04/27,16:44:05,05,10,1, 12.0,1,1, 5.135, 10530.335, 427.505, 52947.673 25/04/27,16:44:05,06,10,1, 12.0,1,1, 5.135, 10530.356, 427.527, 52947.666 25/04/27,16:44:05,07,10,1, 12.0,1,1, 5.135, 10530.355, 427.506, 52947.611 25/04/27,16:44:05,08,10,1, 12.0,1,1, 5.135, 10530.373, 427.476, 52947.561 25/04/27,16:44:05,09,10,1, 12.0,1,1, 5.135, 10530.335, 427.506, 52947.597 25/04/27,16:44:05,10,10,1, 12.0,1,1, 5.135, 10530.357, 427.536, 52947.745 25/04/27,16:44:05,11,10,1, 12.0,1,1, 5.135, 10530.353, 427.477, 52947.639 25/04/27,16:44:05,12,10,1, 12.0,1,1, 5.135, 10530.354, 427.506, 52947.624 25/04/27,16:44:05,13,10,1, 12.0,1,1, 5.135, 10530.347, 427.515, 52947.565 25/04/27,16:44:05,14,10,1, 12.0,1,1, 5.135, 10530.362, 427.513, 52947.653 25/04/27,16:44:05,15,10,1, 12.0,1,1, 5.135, 10530.345, 427.483, 52947.595 25/04/27,16:44:05,16,10,1, 12.0,1,1, 5.135, 10530.356, 427.502, 52947.614 25/04/27,16:44:05,17,10,1, 12.0,1,1, 5.135, 10530.337, 427.545, 52947.672 25/04/27,16:44:05,18,10,1, 12.0,1,1, 5.135, 10530.369, 427.508, 52947.610 25/04/27,16:44:05,19,10,1, 12.0,1,1, 5.135, 10530.354, 427.511, 52947.669 25/04/27,16:44:06,00,10,1, 11.9,1,1, 5.129, 10530.348, 427.511, 52947.669 25/04/27,16:44:06,01,10,1, 11.9,1,1, 5.129, 10530.346, 427.525, 52947.584 25/04/27,16:44:06,02,10,1, 11.9,1,1, 5.129, 10530.347, 427.510, 52947.628 25/04/27,16:44:06,03,10,1, 11.9,1,1, 5.129, 10530.346, 427.516, 52947.569 25/04/27,16:44:06,04,10,1, 11.9,1,1, 5.129, 10530.335, 427.531, 52947.603 25/04/27,16:44:06,05,10,1, 11.9,1,1, 5.129, 10530.365, 427.539, 52947.574 25/04/27,16:44:06,06,10,1, 11.9,1,1, 5.129, 10530.343, 427.493, 52947.588 25/04/27,16:44:06,07,10,1, 11.9,1,1, 5.129, 10530.351, 427.520, 52947.595 25/04/27,16:44:06,08,10,1, 11.9,1,1, 5.129, 10530.329, 427.539, 52947.615 25/04/27,16:44:06,09,10,1, 11.9,1,1, 5.129, 10530.344, 427.530, 52947.627 25/04/27,16:44:06,10,10,1, 11.9,1,1, 5.129, 10530.353, 427.523, 52947.618 25/04/27,16:44:06,11,10,1, 11.9,1,1, 5.129, 10530.360, 427.510, 52947.547 25/04/27,16:44:06,12,10,1, 11.9,1,1, 5.129, 10530.343, 427.551, 52947.579 25/04/27,16:44:06,13,10,1, 11.9,1,1, 5.129, 10530.361, 427.546, 52947.655 25/04/27,16:44:06,14,10,1, 11.9,1,1, 5.129, 10530.346, 427.516, 52947.647 25/04/27,16:44:06,15,10,1, 11.9,1,1, 5.129, 10530.360, 427.586, 52947.839 25/04/27,16:44:06,16,10,1, 11.9,1,1, 5.129, 10530.353, 427.551, 52947.581 25/04/27,16:44:06,17,10,1, 11.9,1,1, 5.129, 10530.311, 427.546, 52947.586 25/04/27,16:44:06,18,10,1, 11.9,1,1, 5.129, 10530.325, 427.527, 52947.593 25/04/27,16:44:06,19,10,1, 11.9,1,1, 5.129, 10530.341, 427.568, 52947.642 25/04/27,16:44:07,00,10,1, 11.9,1,1, 5.137, 10530.339, 427.568, 52947.642 25/04/27,16:44:07,01,10,1, 11.9,1,1, 5.137, 10530.313, 427.522, 52947.621 25/04/27,16:44:07,02,10,1, 11.9,1,1, 5.137, 10530.329, 427.536, 52947.554 25/04/27,16:44:07,03,10,1, 11.9,1,1, 5.137, 10530.342, 427.594, 52947.610 25/04/27,16:44:07,04,10,1, 11.9,1,1, 5.137, 10530.328, 427.552, 52947.609 25/04/27,16:44:07,05,10,1, 11.9,1,1, 5.137, 10530.346, 427.541, 52947.553 25/04/27,16:44:07,06,10,1, 11.9,1,1, 5.137, 10530.310, 427.575, 52947.603 25/04/27,16:44:07,07,10,1, 11.9,1,1, 5.137, 10530.349, 427.587, 52947.609 25/04/27,16:44:07,08,10,1, 11.9,1,1, 5.137, 10530.356, 427.557, 52947.607 25/04/27,16:44:07,09,10,1, 11.9,1,1, 5.137, 10530.345, 427.569, 52947.565 25/04/27,16:44:07,10,10,1, 11.9,1,1, 5.137, 10530.329, 427.585, 52947.572 25/04/27,16:44:07,11,10,1, 11.9,1,1, 5.137, 10530.337, 427.579, 52947.601 25/04/27,16:44:07,12,10,1, 11.9,1,1, 5.137, 10530.343, 427.555, 52947.601 25/04/27,16:44:07,13,10,1, 11.9,1,1, 5.137, 10530.343, 427.569, 52947.576 25/04/27,16:44:07,14,10,1, 11.9,1,1, 5.137, 10530.337, 427.570, 52947.562 25/04/27,16:44:07,15,10,1, 11.9,1,1, 5.137, 10530.362, 427.554, 52947.596 25/04/27,16:44:07,16,10,1, 11.9,1,1, 5.137, 10530.348, 427.571, 52947.545 25/04/27,16:44:07,17,10,1, 11.9,1,1, 5.137, 10530.327, 427.575, 52947.606 25/04/27,16:44:07,18,10,1, 11.9,1,1, 5.137, 10530.353, 427.591, 52947.542 25/04/27,16:44:07,19,10,1, 11.9,1,1, 5.137, 10530.316, 427.578, 52947.696 25/04/27,16:44:08,00,09,1, 11.9,1,1, 5.136, 10530.314, 427.578, 52947.696 25/04/27,16:44:08,01,09,1, 11.9,1,1, 5.136, 10530.334, 427.595, 52947.634 25/04/27,16:44:08,02,09,1, 11.9,1,1, 5.136, 10530.357, 427.593, 52947.690 25/04/27,16:44:08,03,09,1, 11.9,1,1, 5.136, 10530.340, 427.583, 52947.668 25/04/27,16:44:08,04,09,1, 11.9,1,1, 5.136, 10530.322, 427.592, 52947.583 25/04/27,16:44:08,05,09,1, 11.9,1,1, 5.136, 10530.325, 427.610, 52947.627 25/04/27,16:44:08,06,09,1, 11.9,1,1, 5.136, 10530.336, 427.589, 52947.558 25/04/27,16:44:08,07,09,1, 11.9,1,1, 5.136, 10530.312, 427.570, 52947.603 25/04/27,16:44:08,08,09,1, 11.9,1,1, 5.136, 10530.319, 427.610, 52947.540 25/04/27,16:44:08,09,09,1, 11.9,1,1, 5.136, 10530.323, 427.597, 52947.649 25/04/27,16:44:08,10,09,1, 11.9,1,1, 5.136, 10530.327, 427.568, 52947.508 25/04/27,16:44:08,11,09,1, 11.9,1,1, 5.136, 10530.332, 427.582, 52947.566 25/04/27,16:44:08,12,09,1, 11.9,1,1, 5.136, 10530.329, 427.602, 52947.607 25/04/27,16:44:08,13,09,1, 11.9,1,1, 5.136, 10530.337, 427.610, 52947.629 25/04/27,16:44:08,14,09,1, 11.9,1,1, 5.136, 10530.320, 427.575, 52947.565 25/04/27,16:44:08,15,09,1, 11.9,1,1, 5.136, 10530.317, 427.593, 52947.516 25/04/27,16:44:08,16,09,1, 11.9,1,1, 5.136, 10530.346, 427.631, 52947.589 25/04/27,16:44:08,17,09,1, 11.9,1,1, 5.136, 10530.358, 427.584, 52947.579 25/04/27,16:44:08,18,09,1, 11.9,1,1, 5.136, 10530.334, 427.581, 52947.531 25/04/27,16:44:08,19,09,1, 11.9,1,1, 5.136, 10530.350, 427.614, 52947.519 25/04/27,16:44:09,00,11,1, 12.0,1,1, 5.139, 10530.348, 427.614, 52947.519 25/04/27,16:44:09,01,11,1, 12.0,1,1, 5.139, 10530.339, 427.589, 52947.601 25/04/27,16:44:09,02,11,1, 12.0,1,1, 5.139, 10530.352, 427.613, 52947.571 25/04/27,16:44:09,03,11,1, 12.0,1,1, 5.139, 10530.345, 427.635, 52947.588 25/04/27,16:44:09,04,11,1, 12.0,1,1, 5.139, 10530.338, 427.609, 52947.629 25/04/27,16:44:09,05,11,1, 12.0,1,1, 5.139, 10530.356, 427.586, 52947.532 25/04/27,16:44:09,06,11,1, 12.0,1,1, 5.139, 10530.316, 427.612, 52947.557 25/04/27,16:44:09,07,11,1, 12.0,1,1, 5.139, 10530.322, 427.608, 52947.620 25/04/27,16:44:09,08,11,1, 12.0,1,1, 5.139, 10530.357, 427.583, 52947.552 25/04/27,16:44:09,09,11,1, 12.0,1,1, 5.139, 10530.320, 427.566, 52947.560 25/04/27,16:44:09,10,11,1, 12.0,1,1, 5.139, 10530.343, 427.615, 52947.582 25/04/27,16:44:09,11,11,1, 12.0,1,1, 5.139, 10530.343, 427.627, 52947.654 25/04/27,16:44:09,12,11,1, 12.0,1,1, 5.139, 10530.365, 427.580, 52947.510 25/04/27,16:44:09,13,11,1, 12.0,1,1, 5.139, 10530.352, 427.600, 52947.542 25/04/27,16:44:09,14,11,1, 12.0,1,1, 5.139, 10530.332, 427.634, 52947.503 25/04/27,16:44:09,15,11,1, 12.0,1,1, 5.139, 10530.334, 427.631, 52947.605 25/04/27,16:44:09,16,11,1, 12.0,1,1, 5.139, 10530.335, 427.573, 52947.535 25/04/27,16:44:09,17,11,1, 12.0,1,1, 5.139, 10530.343, 427.583, 52947.553 25/04/27,16:44:09,18,11,1, 12.0,1,1, 5.139, 10530.365, 427.638, 52947.559 25/04/27,16:44:09,19,11,1, 12.0,1,1, 5.139, 10530.347, 427.609, 52947.546 25/04/27,16:44:10,00,10,1, 11.9,1,1, 5.130, 10530.339, 427.609, 52947.546 25/04/27,16:44:10,01,10,1, 11.9,1,1, 5.130, 10530.343, 427.600, 52947.571 25/04/27,16:44:10,02,10,1, 11.9,1,1, 5.130, 10530.346, 427.628, 52947.630 25/04/27,16:44:10,03,10,1, 11.9,1,1, 5.130, 10530.346, 427.600, 52947.554 25/04/27,16:44:10,04,10,1, 11.9,1,1, 5.130, 10530.347, 427.613, 52947.537 25/04/27,16:44:10,05,10,1, 11.9,1,1, 5.130, 10530.331, 427.622, 52947.494 25/04/27,16:44:10,06,10,1, 11.9,1,1, 5.130, 10530.337, 427.642, 52947.571 25/04/27,16:44:10,07,10,1, 11.9,1,1, 5.130, 10530.324, 427.590, 52947.536 25/04/27,16:44:10,08,10,1, 11.9,1,1, 5.130, 10530.347, 427.613, 52947.582 25/04/27,16:44:10,09,10,1, 11.9,1,1, 5.130, 10530.324, 427.646, 52947.592 25/04/27,16:44:10,10,10,1, 11.9,1,1, 5.130, 10530.333, 427.621, 52947.586 25/04/27,16:44:10,11,10,1, 11.9,1,1, 5.130, 10530.317, 427.602, 52947.556 25/04/27,16:44:10,12,10,1, 11.9,1,1, 5.130, 10530.317, 427.630, 52947.523 25/04/27,16:44:10,13,10,1, 11.9,1,1, 5.130, 10530.323, 427.660, 52947.614 25/04/27,16:44:10,14,10,1, 11.9,1,1, 5.130, 10530.354, 427.650, 52947.542 25/04/27,16:44:10,15,10,1, 11.9,1,1, 5.130, 10530.289, 427.631, 52947.594 25/04/27,16:44:10,16,10,1, 11.9,1,1, 5.130, 10530.329, 427.631, 52947.585 25/04/27,16:44:10,17,10,1, 11.9,1,1, 5.130, 10530.323, 427.645, 52947.594 25/04/27,16:44:10,18,10,1, 11.9,1,1, 5.130, 10530.336, 427.586, 52947.573 25/04/27,16:44:10,19,10,1, 11.9,1,1, 5.130, 10530.352, 427.616, 52947.566 25/04/27,16:44:11,00,11,1, 11.9,1,1, 5.137, 10530.348, 427.616, 52947.566 25/04/27,16:44:11,01,11,1, 11.9,1,1, 5.137, 10530.311, 427.616, 52947.463 25/04/27,16:44:11,02,11,1, 11.9,1,1, 5.137, 10530.342, 427.620, 52947.543 25/04/27,16:44:11,03,11,1, 11.9,1,1, 5.137, 10530.371, 427.604, 52947.372 25/04/27,16:44:11,04,11,1, 11.9,1,1, 5.137, 10530.371, 427.640, 52947.497 25/04/27,16:44:11,05,11,1, 11.9,1,1, 5.137, 10530.355, 427.601, 52947.484 25/04/27,16:44:11,06,11,1, 11.9,1,1, 5.137, 10530.347, 427.598, 52947.455 25/04/27,16:44:11,07,11,1, 11.9,1,1, 5.137, 10530.316, 427.629, 52947.556 25/04/27,16:44:11,08,11,1, 11.9,1,1, 5.137, 10530.349, 427.631, 52947.630 25/04/27,16:44:11,09,11,1, 11.9,1,1, 5.137, 10530.342, 427.590, 52947.533 25/04/27,16:44:11,10,11,1, 11.9,1,1, 5.137, 10530.324, 427.643, 52947.467 25/04/27,16:44:11,11,11,1, 11.9,1,1, 5.137, 10530.304, 427.655, 52947.512 25/04/27,16:44:11,12,11,1, 11.9,1,1, 5.137, 10530.343, 427.641, 52947.518 25/04/27,16:44:11,13,11,1, 11.9,1,1, 5.137, 10530.329, 427.619, 52947.556 25/04/27,16:44:11,14,11,1, 11.9,1,1, 5.137, 10530.324, 427.632, 52947.486 25/04/27,16:44:11,15,11,1, 11.9,1,1, 5.137, 10530.330, 427.642, 52947.561 25/04/27,16:44:11,16,11,1, 11.9,1,1, 5.137, 10530.308, 427.676, 52947.533 25/04/27,16:44:11,17,11,1, 11.9,1,1, 5.137, 10530.359, 427.636, 52947.517 25/04/27,16:44:11,18,11,1, 11.9,1,1, 5.137, 10530.315, 427.621, 52947.463 25/04/27,16:44:11,19,11,1, 11.9,1,1, 5.137, 10530.336, 427.645, 52947.616 25/04/27,16:44:12,00,11,1, 11.9,1,1, 5.139, 10530.331, 427.645, 52947.616 25/04/27,16:44:12,01,11,1, 11.9,1,1, 5.139, 10530.305, 427.623, 52947.507 25/04/27,16:44:12,02,11,1, 11.9,1,1, 5.139, 10530.323, 427.638, 52947.566 25/04/27,16:44:12,03,11,1, 11.9,1,1, 5.139, 10530.332, 427.630, 52947.507 25/04/27,16:44:12,04,11,1, 11.9,1,1, 5.139, 10530.299, 427.621, 52947.516 25/04/27,16:44:12,05,11,1, 11.9,1,1, 5.139, 10530.320, 427.651, 52947.469 25/04/27,16:44:12,06,11,1, 11.9,1,1, 5.139, 10530.326, 427.657, 52947.511 25/04/27,16:44:12,07,11,1, 11.9,1,1, 5.139, 10530.313, 427.610, 52947.490 25/04/27,16:44:12,08,11,1, 11.9,1,1, 5.139, 10530.296, 427.619, 52947.438 25/04/27,16:44:12,09,11,1, 11.9,1,1, 5.139, 10530.320, 427.644, 52947.522 25/04/27,16:44:12,10,11,1, 11.9,1,1, 5.139, 10530.326, 427.651, 52947.533 25/04/27,16:44:12,11,11,1, 11.9,1,1, 5.139, 10530.286, 427.628, 52947.508 25/04/27,16:44:12,12,11,1, 11.9,1,1, 5.139, 10530.298, 427.643, 52947.522 25/04/27,16:44:12,13,11,1, 11.9,1,1, 5.139, 10530.309, 427.632, 52947.482 25/04/27,16:44:12,14,11,1, 11.9,1,1, 5.139, 10530.303, 427.637, 52947.530 25/04/27,16:44:12,15,11,1, 11.9,1,1, 5.139, 10530.304, 427.606, 52947.522 25/04/27,16:44:12,16,11,1, 11.9,1,1, 5.139, 10530.281, 427.651, 52947.519 25/04/27,16:44:12,17,11,1, 11.9,1,1, 5.139, 10530.328, 427.624, 52947.471 25/04/27,16:44:12,18,11,1, 11.9,1,1, 5.139, 10530.310, 427.616, 52947.523 25/04/27,16:44:12,19,11,1, 11.9,1,1, 5.139, 10530.303, 427.607, 52947.396 25/04/27,16:44:13,00,11,1, 11.9,1,1, 5.139, 10530.298, 427.607, 52947.396 25/04/27,16:44:13,01,11,1, 11.9,1,1, 5.139, 10530.293, 427.630, 52947.450 25/04/27,16:44:13,02,11,1, 11.9,1,1, 5.139, 10530.295, 427.602, 52947.524 25/04/27,16:44:13,03,11,1, 11.9,1,1, 5.139, 10530.288, 427.631, 52947.507 25/04/27,16:44:13,04,11,1, 11.9,1,1, 5.139, 10530.267, 427.659, 52947.568 25/04/27,16:44:13,05,11,1, 11.9,1,1, 5.139, 10530.320, 427.631, 52947.467 25/04/27,16:44:13,06,11,1, 11.9,1,1, 5.139, 10530.303, 427.606, 52947.457 25/04/27,16:44:13,07,11,1, 11.9,1,1, 5.139, 10530.299, 427.613, 52947.533 25/04/27,16:44:13,08,11,1, 11.9,1,1, 5.139, 10530.310, 427.635, 52947.465 25/04/27,16:44:13,09,11,1, 11.9,1,1, 5.139, 10530.269, 427.628, 52947.470 25/04/27,16:44:13,10,11,1, 11.9,1,1, 5.139, 10530.275, 427.638, 52947.495 25/04/27,16:44:13,11,11,1, 11.9,1,1, 5.139, 10530.282, 427.661, 52947.459 25/04/27,16:44:13,12,11,1, 11.9,1,1, 5.139, 10530.314, 427.619, 52947.456 25/04/27,16:44:13,13,11,1, 11.9,1,1, 5.139, 10530.305, 427.619, 52947.455 25/04/27,16:44:13,14,11,1, 11.9,1,1, 5.139, 10530.291, 427.635, 52947.497 25/04/27,16:44:13,15,11,1, 11.9,1,1, 5.139, 10530.325, 427.646, 52947.547 25/04/27,16:44:13,16,11,1, 11.9,1,1, 5.139, 10530.303, 427.608, 52947.507 25/04/27,16:44:13,17,11,1, 11.9,1,1, 5.139, 10530.291, 427.616, 52947.452 25/04/27,16:44:13,18,11,1, 11.9,1,1, 5.139, 10530.277, 427.631, 52947.484 25/04/27,16:44:13,19,11,1, 11.9,1,1, 5.139, 10530.259, 427.663, 52947.566 25/04/27,16:44:14,00,10,1, 11.9,1,1, 5.138, 10530.256, 427.663, 52947.566 25/04/27,16:44:14,01,10,1, 11.9,1,1, 5.138, 10530.257, 427.608, 52947.487 25/04/27,16:44:14,02,10,1, 11.9,1,1, 5.138, 10530.279, 427.655, 52947.429 25/04/27,16:44:14,03,10,1, 11.9,1,1, 5.138, 10530.264, 427.640, 52947.515 25/04/27,16:44:14,04,10,1, 11.9,1,1, 5.138, 10530.299, 427.625, 52947.445 25/04/27,16:44:14,05,10,1, 11.9,1,1, 5.138, 10530.291, 427.627, 52947.431 25/04/27,16:44:14,06,10,1, 11.9,1,1, 5.138, 10530.296, 427.642, 52947.433 25/04/27,16:44:14,07,10,1, 11.9,1,1, 5.138, 10530.277, 427.640, 52947.489 25/04/27,16:44:14,08,10,1, 11.9,1,1, 5.138, 10530.285, 427.614, 52947.454 25/04/27,16:44:14,09,10,1, 11.9,1,1, 5.138, 10530.273, 427.633, 52947.493 25/04/27,16:44:14,10,10,1, 11.9,1,1, 5.138, 10530.303, 427.652, 52947.455 25/04/27,16:44:14,11,10,1, 11.9,1,1, 5.138, 10530.284, 427.617, 52947.432 25/04/27,16:44:14,12,10,1, 11.9,1,1, 5.138, 10530.301, 427.635, 52947.473 25/04/27,16:44:14,13,10,1, 11.9,1,1, 5.138, 10530.282, 427.646, 52947.464 25/04/27,16:44:14,14,10,1, 11.9,1,1, 5.138, 10530.289, 427.619, 52947.458 25/04/27,16:44:14,15,10,1, 11.9,1,1, 5.138, 10530.280, 427.609, 52947.481 25/04/27,16:44:14,16,10,1, 11.9,1,1, 5.138, 10530.281, 427.631, 52947.419 25/04/27,16:44:14,17,10,1, 11.9,1,1, 5.138, 10530.277, 427.639, 52947.464 25/04/27,16:44:14,18,10,1, 11.9,1,1, 5.138, 10530.279, 427.632, 52947.482 25/04/27,16:44:14,19,10,1, 11.9,1,1, 5.138, 10530.280, 427.627, 52947.473 25/04/27,16:44:15,00,10,1, 11.9,1,1, 5.136, 10530.273, 427.627, 52947.473 25/04/27,16:44:15,01,10,1, 11.9,1,1, 5.136, 10530.280, 427.657, 52947.484 25/04/27,16:44:15,02,10,1, 11.9,1,1, 5.136, 10530.293, 427.618, 52947.408 25/04/27,16:44:15,03,10,1, 11.9,1,1, 5.136, 10530.280, 427.633, 52947.414 25/04/27,16:44:15,04,10,1, 11.9,1,1, 5.136, 10530.251, 427.660, 52947.471 25/04/27,16:44:15,05,10,1, 11.9,1,1, 5.136, 10530.262, 427.638, 52947.425 25/04/27,16:44:15,06,10,1, 11.9,1,1, 5.136, 10530.302, 427.620, 52947.383 25/04/27,16:44:15,07,10,1, 11.9,1,1, 5.136, 10530.305, 427.645, 52947.398 25/04/27,16:44:15,08,10,1, 11.9,1,1, 5.136, 10530.280, 427.662, 52947.432 25/04/27,16:44:15,09,10,1, 11.9,1,1, 5.136, 10530.293, 427.637, 52947.526 25/04/27,16:44:15,10,10,1, 11.9,1,1, 5.136, 10530.280, 427.618, 52947.423 25/04/27,16:44:15,11,10,1, 11.9,1,1, 5.136, 10530.305, 427.651, 52947.400 25/04/27,16:44:15,12,10,1, 11.9,1,1, 5.136, 10530.305, 427.650, 52947.452 25/04/27,16:44:15,13,10,1, 11.9,1,1, 5.136, 10530.295, 427.626, 52947.427 25/04/27,16:44:15,14,10,1, 11.9,1,1, 5.136, 10530.290, 427.650, 52947.396 25/04/27,16:44:15,15,10,1, 11.9,1,1, 5.136, 10530.291, 427.665, 52947.447 25/04/27,16:44:15,16,10,1, 11.9,1,1, 5.136, 10530.303, 427.637, 52947.396 25/04/27,16:44:15,17,10,1, 11.9,1,1, 5.136, 10530.294, 427.627, 52947.400 25/04/27,16:44:15,18,10,1, 11.9,1,1, 5.136, 10530.287, 427.682, 52947.479 25/04/27,16:44:15,19,10,1, 11.9,1,1, 5.136, 10530.332, 427.661, 52947.456 25/04/27,16:44:16,00,10,1, 11.8,1,1, 5.137, 10530.331, 427.661, 52947.456 25/04/27,16:44:16,01,10,1, 11.8,1,1, 5.137, 10530.282, 427.637, 52947.423 25/04/27,16:44:16,02,10,1, 11.8,1,1, 5.137, 10530.300, 427.673, 52947.435 25/04/27,16:44:16,03,10,1, 11.8,1,1, 5.137, 10530.278, 427.639, 52947.459 25/04/27,16:44:16,04,10,1, 11.8,1,1, 5.137, 10530.282, 427.643, 52947.452 25/04/27,16:44:16,05,10,1, 11.8,1,1, 5.137, 10530.277, 427.649, 52947.466 25/04/27,16:44:16,06,10,1, 11.8,1,1, 5.137, 10530.277, 427.650, 52947.446 25/04/27,16:44:16,07,10,1, 11.8,1,1, 5.137, 10530.309, 427.636, 52947.420 25/04/27,16:44:16,08,10,1, 11.8,1,1, 5.137, 10530.292, 427.627, 52947.470 25/04/27,16:44:16,09,10,1, 11.8,1,1, 5.137, 10530.290, 427.681, 52947.492 25/04/27,16:44:16,10,10,1, 11.8,1,1, 5.137, 10530.312, 427.671, 52947.532 25/04/27,16:44:16,11,10,1, 11.8,1,1, 5.137, 10530.284, 427.628, 52947.415 25/04/27,16:44:16,12,10,1, 11.8,1,1, 5.137, 10530.289, 427.656, 52947.379 25/04/27,16:44:16,13,10,1, 11.8,1,1, 5.137, 10530.261, 427.673, 52947.339 25/04/27,16:44:16,14,10,1, 11.8,1,1, 5.137, 10530.322, 427.661, 52947.510 25/04/27,16:44:16,15,10,1, 11.8,1,1, 5.137, 10530.288, 427.606, 52947.416 25/04/27,16:44:16,16,10,1, 11.8,1,1, 5.137, 10530.309, 427.643, 52947.376 25/04/27,16:44:16,17,10,1, 11.8,1,1, 5.137, 10530.315, 427.625, 52947.415 25/04/27,16:44:16,18,10,1, 11.8,1,1, 5.137, 10530.280, 427.631, 52947.421 25/04/27,16:44:16,19,10,1, 11.8,1,1, 5.137, 10530.294, 427.623, 52947.439 25/04/27,16:44:17,00,10,1, 12.0,1,1, 5.130, 10530.289, 427.623, 52947.439 25/04/27,16:44:17,01,10,1, 12.0,1,1, 5.130, 10530.280, 427.663, 52947.454 25/04/27,16:44:17,02,10,1, 12.0,1,1, 5.130, 10530.321, 427.621, 52947.366 25/04/27,16:44:17,03,10,1, 12.0,1,1, 5.130, 10530.284, 427.667, 52947.435 25/04/27,16:44:17,04,10,1, 12.0,1,1, 5.130, 10530.290, 427.677, 52947.445 25/04/27,16:44:17,05,10,1, 12.0,1,1, 5.130, 10530.305, 427.645, 52947.522 25/04/27,16:44:17,06,10,1, 12.0,1,1, 5.130, 10530.302, 427.638, 52947.406 25/04/27,16:44:17,07,10,1, 12.0,1,1, 5.130, 10530.286, 427.641, 52947.379 25/04/27,16:44:17,08,10,1, 12.0,1,1, 5.130, 10530.318, 427.651, 52947.366 25/04/27,16:44:17,09,10,1, 12.0,1,1, 5.130, 10530.310, 427.642, 52947.425 25/04/27,16:44:17,10,10,1, 12.0,1,1, 5.130, 10530.299, 427.671, 52947.332 25/04/27,16:44:17,11,10,1, 12.0,1,1, 5.130, 10530.283, 427.688, 52947.433 25/04/27,16:44:17,12,10,1, 12.0,1,1, 5.130, 10530.306, 427.650, 52947.463 25/04/27,16:44:17,13,10,1, 12.0,1,1, 5.130, 10530.292, 427.637, 52947.422 25/04/27,16:44:17,14,10,1, 12.0,1,1, 5.130, 10530.317, 427.653, 52947.457 25/04/27,16:44:17,15,10,1, 12.0,1,1, 5.130, 10530.317, 427.660, 52947.369 25/04/27,16:44:17,16,10,1, 12.0,1,1, 5.130, 10530.301, 427.655, 52947.375 25/04/27,16:44:17,17,10,1, 12.0,1,1, 5.130, 10530.287, 427.635, 52947.314 25/04/27,16:44:17,18,10,1, 12.0,1,1, 5.130, 10530.286, 427.649, 52947.318 25/04/27,16:44:17,19,10,1, 12.0,1,1, 5.130, 10530.292, 427.653, 52947.440 25/04/27,16:44:18,00,10,1, 11.9,1,1, 5.128, 10530.289, 427.653, 52947.440 25/04/27,16:44:18,01,10,1, 11.9,1,1, 5.128, 10530.302, 427.655, 52947.431 25/04/27,16:44:18,02,10,1, 11.9,1,1, 5.128, 10530.310, 427.675, 52947.409 25/04/27,16:44:18,03,10,1, 11.9,1,1, 5.128, 10530.303, 427.647, 52947.333 25/04/27,16:44:18,04,10,1, 11.9,1,1, 5.128, 10530.304, 427.617, 52947.396 25/04/27,16:44:18,05,10,1, 11.9,1,1, 5.128, 10530.287, 427.642, 52947.440 25/04/27,16:44:18,06,10,1, 11.9,1,1, 5.128, 10530.271, 427.649, 52947.358 25/04/27,16:44:18,07,10,1, 11.9,1,1, 5.128, 10530.295, 427.653, 52947.414 25/04/27,16:44:18,08,10,1, 11.9,1,1, 5.128, 10530.294, 427.621, 52947.400 25/04/27,16:44:18,09,10,1, 11.9,1,1, 5.128, 10530.305, 427.674, 52947.393 25/04/27,16:44:18,10,10,1, 11.9,1,1, 5.128, 10530.291, 427.670, 52947.384 25/04/27,16:44:18,11,10,1, 11.9,1,1, 5.128, 10530.297, 427.633, 52947.404 25/04/27,16:44:18,12,10,1, 11.9,1,1, 5.128, 10530.302, 427.633, 52947.383 25/04/27,16:44:18,13,10,1, 11.9,1,1, 5.128, 10530.304, 427.649, 52947.352 25/04/27,16:44:18,14,10,1, 11.9,1,1, 5.128, 10530.309, 427.677, 52947.427 25/04/27,16:44:18,15,10,1, 11.9,1,1, 5.128, 10530.287, 427.634, 52947.384 25/04/27,16:44:18,16,10,1, 11.9,1,1, 5.128, 10530.305, 427.652, 52947.335 25/04/27,16:44:18,17,10,1, 11.9,1,1, 5.128, 10530.275, 427.649, 52947.436 25/04/27,16:44:18,18,10,1, 11.9,1,1, 5.128, 10530.299, 427.626, 52947.366 25/04/27,16:44:18,19,10,1, 11.9,1,1, 5.128, 10530.300, 427.622, 52947.299 25/04/27,16:44:19,00,10,1, 12.0,1,1, 5.135, 10530.298, 427.622, 52947.299 25/04/27,16:44:19,01,10,1, 12.0,1,1, 5.135, 10530.312, 427.627, 52947.391 25/04/27,16:44:19,02,10,1, 12.0,1,1, 5.135, 10530.310, 427.625, 52947.368 25/04/27,16:44:19,03,10,1, 12.0,1,1, 5.135, 10530.272, 427.653, 52947.372 25/04/27,16:44:19,04,10,1, 12.0,1,1, 5.135, 10530.279, 427.647, 52947.392 25/04/27,16:44:19,05,10,1, 12.0,1,1, 5.135, 10530.297, 427.634, 52947.363 25/04/27,16:44:19,06,10,1, 12.0,1,1, 5.135, 10530.296, 427.610, 52947.295 25/04/27,16:44:19,07,10,1, 12.0,1,1, 5.135, 10530.307, 427.650, 52947.349 25/04/27,16:44:19,08,10,1, 12.0,1,1, 5.135, 10530.287, 427.656, 52947.321 25/04/27,16:44:19,09,10,1, 12.0,1,1, 5.135, 10530.299, 427.608, 52947.338 25/04/27,16:44:19,10,10,1, 12.0,1,1, 5.135, 10530.274, 427.668, 52947.373 25/04/27,16:44:19,11,10,1, 12.0,1,1, 5.135, 10530.306, 427.651, 52947.304 25/04/27,16:44:19,12,10,1, 12.0,1,1, 5.135, 10530.300, 427.615, 52947.339 25/04/27,16:44:19,13,10,1, 12.0,1,1, 5.135, 10530.271, 427.610, 52947.278 25/04/27,16:44:19,14,10,1, 12.0,1,1, 5.135, 10530.292, 427.663, 52947.337 25/04/27,16:44:19,15,10,1, 12.0,1,1, 5.135, 10530.289, 427.663, 52947.330 25/04/27,16:44:19,16,10,1, 12.0,1,1, 5.135, 10530.279, 427.607, 52947.301 25/04/27,16:44:19,17,10,1, 12.0,1,1, 5.135, 10530.299, 427.631, 52947.368 25/04/27,16:44:19,18,10,1, 12.0,1,1, 5.135, 10530.290, 427.642, 52947.349 25/04/27,16:44:19,19,10,1, 12.0,1,1, 5.135, 10530.330, 427.647, 52947.311 25/04/27,16:44:20,00,10,1, 11.9,1,1, 5.130, 10530.323, 427.647, 52947.311 25/04/27,16:44:20,01,10,1, 11.9,1,1, 5.130, 10530.294, 427.641, 52947.370 25/04/27,16:44:20,02,10,1, 11.9,1,1, 5.130, 10530.269, 427.657, 52947.277 25/04/27,16:44:20,03,10,1, 11.9,1,1, 5.130, 10530.280, 427.628, 52947.353 25/04/27,16:44:20,04,10,1, 11.9,1,1, 5.130, 10530.286, 427.595, 52947.366 25/04/27,16:44:20,05,10,1, 11.9,1,1, 5.130, 10530.270, 427.631, 52947.352 25/04/27,16:44:20,06,10,1, 11.9,1,1, 5.130, 10530.297, 427.630, 52947.347 25/04/27,16:44:20,07,10,1, 11.9,1,1, 5.130, 10530.306, 427.619, 52947.349 25/04/27,16:44:20,08,10,1, 11.9,1,1, 5.130, 10530.263, 427.609, 52947.415 25/04/27,16:44:20,09,10,1, 11.9,1,1, 5.130, 10530.277, 427.638, 52947.377 25/04/27,16:44:20,10,10,1, 11.9,1,1, 5.130, 10530.303, 427.617, 52947.328 25/04/27,16:44:20,11,10,1, 11.9,1,1, 5.130, 10530.292, 427.605, 52947.311 25/04/27,16:44:20,12,10,1, 11.9,1,1, 5.130, 10530.286, 427.616, 52947.382 25/04/27,16:44:20,13,10,1, 11.9,1,1, 5.130, 10530.286, 427.635, 52947.274 25/04/27,16:44:20,14,10,1, 11.9,1,1, 5.130, 10530.308, 427.627, 52947.340 25/04/27,16:44:20,15,10,1, 11.9,1,1, 5.130, 10530.290, 427.592, 52947.280 25/04/27,16:44:20,16,10,1, 11.9,1,1, 5.130, 10530.280, 427.648, 52947.312 25/04/27,16:44:20,17,10,1, 11.9,1,1, 5.130, 10530.304, 427.627, 52947.337 25/04/27,16:44:20,18,10,1, 11.9,1,1, 5.130, 10530.281, 427.597, 52947.274 25/04/27,16:44:20,19,10,1, 11.9,1,1, 5.130, 10530.262, 427.593, 52947.277 25/04/27,16:44:21,00,10,1, 11.9,1,1, 5.134, 10530.256, 427.593, 52947.277 25/04/27,16:44:21,01,10,1, 11.9,1,1, 5.134, 10530.271, 427.624, 52947.240 25/04/27,16:44:21,02,10,1, 11.9,1,1, 5.134, 10530.278, 427.607, 52947.370 25/04/27,16:44:21,03,10,1, 11.9,1,1, 5.134, 10530.274, 427.593, 52947.290 25/04/27,16:44:21,04,10,1, 11.9,1,1, 5.134, 10530.270, 427.616, 52947.264 25/04/27,16:44:21,05,10,1, 11.9,1,1, 5.134, 10530.293, 427.577, 52947.303 25/04/27,16:44:21,06,10,1, 11.9,1,1, 5.134, 10530.282, 427.612, 52947.283 25/04/27,16:44:21,07,10,1, 11.9,1,1, 5.134, 10530.279, 427.631, 52947.282 25/04/27,16:44:21,08,10,1, 11.9,1,1, 5.134, 10530.255, 427.614, 52947.294 25/04/27,16:44:21,09,10,1, 11.9,1,1, 5.134, 10530.280, 427.590, 52947.287 25/04/27,16:44:21,10,10,1, 11.9,1,1, 5.134, 10530.256, 427.586, 52947.289 25/04/27,16:44:21,11,10,1, 11.9,1,1, 5.134, 10530.285, 427.614, 52947.265 25/04/27,16:44:21,12,10,1, 11.9,1,1, 5.134, 10530.287, 427.623, 52947.319 25/04/27,16:44:21,13,10,1, 11.9,1,1, 5.134, 10530.257, 427.583, 52947.280 25/04/27,16:44:21,14,10,1, 11.9,1,1, 5.134, 10530.269, 427.569, 52947.284 25/04/27,16:44:21,15,10,1, 11.9,1,1, 5.134, 10530.279, 427.616, 52947.318 25/04/27,16:44:21,16,10,1, 11.9,1,1, 5.134, 10530.270, 427.593, 52947.289 25/04/27,16:44:21,17,10,1, 11.9,1,1, 5.134, 10530.272, 427.575, 52947.237 25/04/27,16:44:21,18,10,1, 11.9,1,1, 5.134, 10530.260, 427.606, 52947.322 25/04/27,16:44:21,19,10,1, 11.9,1,1, 5.134, 10530.282, 427.603, 52947.240 25/04/27,16:44:22,00,11,1, 11.9,1,1, 5.138, 10530.281, 427.603, 52947.240 25/04/27,16:44:22,01,11,1, 11.9,1,1, 5.138, 10530.252, 427.575, 52947.303 25/04/27,16:44:22,02,11,1, 11.9,1,1, 5.138, 10530.299, 427.582, 52947.294 25/04/27,16:44:22,03,11,1, 11.9,1,1, 5.138, 10530.294, 427.568, 52947.286 25/04/27,16:44:22,04,11,1, 11.9,1,1, 5.138, 10530.267, 427.568, 52947.233 25/04/27,16:44:22,05,11,1, 11.9,1,1, 5.138, 10530.274, 427.583, 52947.303 25/04/27,16:44:22,06,11,1, 11.9,1,1, 5.138, 10530.271, 427.571, 52947.263 25/04/27,16:44:22,07,11,1, 11.9,1,1, 5.138, 10530.298, 427.557, 52947.264 25/04/27,16:44:22,08,11,1, 11.9,1,1, 5.138, 10530.283, 427.566, 52947.260 25/04/27,16:44:22,09,11,1, 11.9,1,1, 5.138, 10530.281, 427.609, 52947.319 25/04/27,16:44:22,10,11,1, 11.9,1,1, 5.138, 10530.289, 427.592, 52947.344 25/04/27,16:44:22,11,11,1, 11.9,1,1, 5.138, 10530.290, 427.585, 52947.244 25/04/27,16:44:22,12,11,1, 11.9,1,1, 5.138, 10530.272, 427.586, 52947.306 25/04/27,16:44:22,13,11,1, 11.9,1,1, 5.138, 10530.272, 427.590, 52947.231 25/04/27,16:44:22,14,11,1, 11.9,1,1, 5.138, 10530.290, 427.562, 52947.223 25/04/27,16:44:22,15,11,1, 11.9,1,1, 5.138, 10530.260, 427.566, 52947.325 25/04/27,16:44:22,16,11,1, 11.9,1,1, 5.138, 10530.275, 427.613, 52947.246 25/04/27,16:44:22,17,11,1, 11.9,1,1, 5.138, 10530.259, 427.604, 52947.284 25/04/27,16:44:22,18,11,1, 11.9,1,1, 5.138, 10530.276, 427.571, 52947.286 25/04/27,16:44:22,19,11,1, 11.9,1,1, 5.138, 10530.276, 427.578, 52947.295 25/04/27,16:44:23,00,11,1, 11.9,1,1, 5.134, 10530.273, 427.578, 52947.295 25/04/27,16:44:23,01,11,1, 11.9,1,1, 5.134, 10530.271, 427.599, 52947.314 25/04/27,16:44:23,02,11,1, 11.9,1,1, 5.134, 10530.261, 427.567, 52947.211 25/04/27,16:44:23,03,11,1, 11.9,1,1, 5.134, 10530.269, 427.602, 52947.258 25/04/27,16:44:23,04,11,1, 11.9,1,1, 5.134, 10530.258, 427.571, 52947.305 25/04/27,16:44:23,05,11,1, 11.9,1,1, 5.134, 10530.283, 427.574, 52947.220 25/04/27,16:44:23,06,11,1, 11.9,1,1, 5.134, 10530.233, 427.561, 52947.299 25/04/27,16:44:23,07,11,1, 11.9,1,1, 5.134, 10530.229, 427.609, 52947.308 25/04/27,16:44:23,08,11,1, 11.9,1,1, 5.134, 10530.264, 427.579, 52947.322 25/04/27,16:44:23,09,11,1, 11.9,1,1, 5.134, 10530.246, 427.537, 52947.253 25/04/27,16:44:23,10,11,1, 11.9,1,1, 5.134, 10530.244, 427.560, 52947.267 25/04/27,16:44:23,11,11,1, 11.9,1,1, 5.134, 10530.260, 427.581, 52947.230 25/04/27,16:44:23,12,11,1, 11.9,1,1, 5.134, 10530.260, 427.562, 52947.280 25/04/27,16:44:23,13,11,1, 11.9,1,1, 5.134, 10530.270, 427.569, 52947.271 25/04/27,16:44:23,14,11,1, 11.9,1,1, 5.134, 10530.282, 427.576, 52947.281 25/04/27,16:44:23,15,11,1, 11.9,1,1, 5.134, 10530.263, 427.582, 52947.174 25/04/27,16:44:23,16,11,1, 11.9,1,1, 5.134, 10530.260, 427.607, 52947.261 25/04/27,16:44:23,17,11,1, 11.9,1,1, 5.134, 10530.266, 427.577, 52947.231 25/04/27,16:44:23,18,11,1, 11.9,1,1, 5.134, 10530.290, 427.595, 52947.269 25/04/27,16:44:23,19,11,1, 11.9,1,1, 5.134, 10530.276, 427.579, 52947.246 25/04/27,16:44:24,00,11,1, 11.9,1,1, 5.137, 10530.273, 427.579, 52947.246 25/04/27,16:44:24,01,11,1, 11.9,1,1, 5.137, 10530.292, 427.593, 52947.184 25/04/27,16:44:24,02,11,1, 11.9,1,1, 5.137, 10530.251, 427.592, 52947.231 25/04/27,16:44:24,03,11,1, 11.9,1,1, 5.137, 10530.266, 427.560, 52947.169 25/04/27,16:44:24,04,11,1, 11.9,1,1, 5.137, 10530.256, 427.571, 52947.180 25/04/27,16:44:24,05,11,1, 11.9,1,1, 5.137, 10530.262, 427.588, 52947.284 25/04/27,16:44:24,06,11,1, 11.9,1,1, 5.137, 10530.279, 427.574, 52947.223 25/04/27,16:44:24,07,11,1, 11.9,1,1, 5.137, 10530.276, 427.569, 52947.230 25/04/27,16:44:24,08,11,1, 11.9,1,1, 5.137, 10530.267, 427.578, 52947.184 25/04/27,16:44:24,09,11,1, 11.9,1,1, 5.137, 10530.267, 427.596, 52947.251 25/04/27,16:44:24,10,11,1, 11.9,1,1, 5.137, 10530.287, 427.573, 52947.279 25/04/27,16:44:24,11,11,1, 11.9,1,1, 5.137, 10530.275, 427.552, 52947.236 25/04/27,16:44:24,12,11,1, 11.9,1,1, 5.137, 10530.281, 427.597, 52947.201 25/04/27,16:44:24,13,11,1, 11.9,1,1, 5.137, 10530.281, 427.581, 52947.264 25/04/27,16:44:24,14,11,1, 11.9,1,1, 5.137, 10530.278, 427.568, 52947.149 25/04/27,16:44:24,15,11,1, 11.9,1,1, 5.137, 10530.270, 427.568, 52947.223 25/04/27,16:44:24,16,11,1, 11.9,1,1, 5.137, 10530.271, 427.583, 52947.318 25/04/27,16:44:24,17,11,1, 11.9,1,1, 5.137, 10530.282, 427.578, 52947.246 25/04/27,16:44:24,18,11,1, 11.9,1,1, 5.137, 10530.276, 427.543, 52947.179 25/04/27,16:44:24,19,11,1, 11.9,1,1, 5.137, 10530.271, 427.552, 52947.191 25/04/27,16:44:25,00,10,1, 11.9,1,1, 5.136, 10530.264, 427.552, 52947.191 25/04/27,16:44:25,01,10,1, 11.9,1,1, 5.136, 10530.272, 427.547, 52947.245 25/04/27,16:44:25,02,10,1, 11.9,1,1, 5.136, 10530.273, 427.558, 52947.161 25/04/27,16:44:25,03,10,1, 11.9,1,1, 5.136, 10530.265, 427.583, 52947.201 25/04/27,16:44:25,04,10,1, 11.9,1,1, 5.136, 10530.277, 427.567, 52947.274 25/04/27,16:44:25,05,10,1, 11.9,1,1, 5.136, 10530.280, 427.560, 52947.230 25/04/27,16:44:25,06,10,1, 11.9,1,1, 5.136, 10530.257, 427.565, 52947.249 25/04/27,16:44:25,07,10,1, 11.9,1,1, 5.136, 10530.280, 427.568, 52947.219 25/04/27,16:44:25,08,10,1, 11.9,1,1, 5.136, 10530.287, 427.571, 52947.205 25/04/27,16:44:25,09,10,1, 11.9,1,1, 5.136, 10530.274, 427.542, 52947.151 25/04/27,16:44:25,10,10,1, 11.9,1,1, 5.136, 10530.236, 427.574, 52947.224 25/04/27,16:44:25,11,10,1, 11.9,1,1, 5.136, 10530.273, 427.558, 52947.227 25/04/27,16:44:25,12,10,1, 11.9,1,1, 5.136, 10530.297, 427.537, 52947.164 25/04/27,16:44:25,13,10,1, 11.9,1,1, 5.136, 10530.273, 427.555, 52947.257 25/04/27,16:44:25,14,10,1, 11.9,1,1, 5.136, 10530.288, 427.567, 52947.222 25/04/27,16:44:25,15,10,1, 11.9,1,1, 5.136, 10530.284, 427.551, 52947.188 25/04/27,16:44:25,16,10,1, 11.9,1,1, 5.136, 10530.292, 427.546, 52947.200 25/04/27,16:44:25,17,10,1, 11.9,1,1, 5.136, 10530.275, 427.556, 52947.167 25/04/27,16:44:25,18,10,1, 11.9,1,1, 5.136, 10530.273, 427.572, 52947.185 25/04/27,16:44:25,19,10,1, 11.9,1,1, 5.136, 10530.264, 427.548, 52947.171 25/04/27,16:44:26,00,10,1, 11.8,1,1, 5.137, 10530.256, 427.548, 52947.171 25/04/27,16:44:26,01,10,1, 11.8,1,1, 5.137, 10530.268, 427.568, 52947.229 25/04/27,16:44:26,02,10,1, 11.8,1,1, 5.137, 10530.258, 427.563, 52947.247 25/04/27,16:44:26,03,10,1, 11.8,1,1, 5.137, 10530.285, 427.535, 52947.218 25/04/27,16:44:26,04,10,1, 11.8,1,1, 5.137, 10530.272, 427.555, 52947.180 25/04/27,16:44:26,05,10,1, 11.8,1,1, 5.137, 10530.266, 427.562, 52947.223 25/04/27,16:44:26,06,10,1, 11.8,1,1, 5.137, 10530.299, 427.550, 52947.199 25/04/27,16:44:26,07,10,1, 11.8,1,1, 5.137, 10530.267, 427.513, 52947.191 25/04/27,16:44:26,08,10,1, 11.8,1,1, 5.137, 10530.273, 427.528, 52947.139 25/04/27,16:44:26,09,10,1, 11.8,1,1, 5.137, 10530.277, 427.556, 52947.130 25/04/27,16:44:26,10,10,1, 11.8,1,1, 5.137, 10530.294, 427.536, 52947.125 25/04/27,16:44:26,11,10,1, 11.8,1,1, 5.137, 10530.244, 427.538, 52947.115 25/04/27,16:44:26,12,10,1, 11.8,1,1, 5.137, 10530.256, 427.559, 52947.178 25/04/27,16:44:26,13,10,1, 11.8,1,1, 5.137, 10530.265, 427.516, 52947.096 25/04/27,16:44:26,14,10,1, 11.8,1,1, 5.137, 10530.263, 427.524, 52947.151 25/04/27,16:44:26,15,10,1, 11.8,1,1, 5.137, 10530.282, 427.518, 52947.123 25/04/27,16:44:26,16,10,1, 11.8,1,1, 5.137, 10530.282, 427.546, 52947.171 25/04/27,16:44:26,17,10,1, 11.8,1,1, 5.137, 10530.310, 427.513, 52947.129 25/04/27,16:44:26,18,10,1, 11.8,1,1, 5.137, 10530.271, 427.528, 52947.159 25/04/27,16:44:26,19,10,1, 11.8,1,1, 5.137, 10530.270, 427.539, 52947.189 25/04/27,16:44:27,00,10,1, 11.9,1,1, 5.129, 10530.264, 427.539, 52947.189 25/04/27,16:44:27,01,10,1, 11.9,1,1, 5.129, 10530.292, 427.535, 52947.172 25/04/27,16:44:27,02,10,1, 11.9,1,1, 5.129, 10530.265, 427.508, 52947.126 25/04/27,16:44:27,03,10,1, 11.9,1,1, 5.129, 10530.280, 427.522, 52947.108 25/04/27,16:44:27,04,10,1, 11.9,1,1, 5.129, 10530.275, 427.522, 52947.152 25/04/27,16:44:27,05,10,1, 11.9,1,1, 5.129, 10530.285, 427.517, 52947.093 25/04/27,16:44:27,06,10,1, 11.9,1,1, 5.129, 10530.288, 427.541, 52947.091 25/04/27,16:44:27,07,10,1, 11.9,1,1, 5.129, 10530.300, 427.517, 52946.929 25/04/27,16:44:27,08,10,1, 11.9,1,1, 5.129, 10530.287, 427.537, 52947.189 25/04/27,16:44:27,09,10,1, 11.9,1,1, 5.129, 10530.251, 427.518, 52947.179 25/04/27,16:44:27,10,10,1, 11.9,1,1, 5.129, 10530.266, 427.540, 52947.150 25/04/27,16:44:27,11,10,1, 11.9,1,1, 5.129, 10530.299, 427.505, 52947.093 25/04/27,16:44:27,12,10,1, 11.9,1,1, 5.129, 10530.296, 427.479, 52947.163 25/04/27,16:44:27,13,10,1, 11.9,1,1, 5.129, 10530.291, 427.505, 52947.119 25/04/27,16:44:27,14,10,1, 11.9,1,1, 5.129, 10530.286, 427.528, 52947.128 25/04/27,16:44:27,15,10,1, 11.9,1,1, 5.129, 10530.302, 427.499, 52947.133 25/04/27,16:44:27,16,10,1, 11.9,1,1, 5.129, 10530.289, 427.488, 52947.142 25/04/27,16:44:27,17,10,1, 11.9,1,1, 5.129, 10530.302, 427.508, 52947.152 25/04/27,16:44:27,18,10,1, 11.9,1,1, 5.129, 10530.302, 427.546, 52947.185 25/04/27,16:44:27,19,10,1, 11.9,1,1, 5.129, 10530.287, 427.510, 52947.131 25/04/27,16:44:28,00,09,1, 11.9,1,1, 5.135, 10530.281, 427.510, 52947.131 25/04/27,16:44:28,01,09,1, 11.9,1,1, 5.135, 10530.291, 427.536, 52947.164 25/04/27,16:44:28,02,09,1, 11.9,1,1, 5.135, 10530.299, 427.509, 52947.164 25/04/27,16:44:28,03,09,1, 11.9,1,1, 5.135, 10530.302, 427.490, 52947.132 25/04/27,16:44:28,04,09,1, 11.9,1,1, 5.135, 10530.306, 427.520, 52947.161 25/04/27,16:44:28,05,09,1, 11.9,1,1, 5.135, 10530.299, 427.536, 52947.109 25/04/27,16:44:28,06,09,1, 11.9,1,1, 5.135, 10530.298, 427.488, 52947.173 25/04/27,16:44:28,07,09,1, 11.9,1,1, 5.135, 10530.283, 427.480, 52947.105 25/04/27,16:44:28,08,09,1, 11.9,1,1, 5.135, 10530.310, 427.523, 52947.177 25/04/27,16:44:28,09,09,1, 11.9,1,1, 5.135, 10530.318, 427.503, 52947.211 25/04/27,16:44:28,10,09,1, 11.9,1,1, 5.135, 10530.311, 427.486, 52947.126 25/04/27,16:44:28,11,09,1, 11.9,1,1, 5.135, 10530.311, 427.483, 52947.130 25/04/27,16:44:28,12,09,1, 11.9,1,1, 5.135, 10530.323, 427.514, 52947.150 25/04/27,16:44:28,13,09,1, 11.9,1,1, 5.135, 10530.314, 427.489, 52947.096 25/04/27,16:44:28,14,09,1, 11.9,1,1, 5.135, 10530.301, 427.476, 52947.111 25/04/27,16:44:28,15,09,1, 11.9,1,1, 5.135, 10530.300, 427.487, 52947.144 25/04/27,16:44:28,16,09,1, 11.9,1,1, 5.135, 10530.298, 427.499, 52947.087 25/04/27,16:44:28,17,09,1, 11.9,1,1, 5.135, 10530.304, 427.447, 52947.104 25/04/27,16:44:28,18,09,1, 11.9,1,1, 5.135, 10530.306, 427.463, 52947.154 25/04/27,16:44:28,19,09,1, 11.9,1,1, 5.135, 10530.303, 427.483, 52947.047 25/04/27,16:44:29,00,09,1, 12.0,1,1, 5.133, 10530.298, 427.483, 52947.047 25/04/27,16:44:29,01,09,1, 12.0,1,1, 5.133, 10530.344, 427.442, 52947.051 25/04/27,16:44:29,02,09,1, 12.0,1,1, 5.133, 10530.314, 427.483, 52947.024 25/04/27,16:44:29,03,09,1, 12.0,1,1, 5.133, 10530.308, 427.503, 52947.174 25/04/27,16:44:29,04,09,1, 12.0,1,1, 5.133, 10530.315, 427.473, 52947.178 25/04/27,16:44:29,05,09,1, 12.0,1,1, 5.133, 10530.323, 427.460, 52947.137 25/04/27,16:44:29,06,09,1, 12.0,1,1, 5.133, 10530.318, 427.476, 52947.175 25/04/27,16:44:29,07,09,1, 12.0,1,1, 5.133, 10530.335, 427.507, 52947.156 25/04/27,16:44:29,08,09,1, 12.0,1,1, 5.133, 10530.341, 427.443, 52947.105 25/04/27,16:44:29,09,09,1, 12.0,1,1, 5.133, 10530.328, 427.462, 52947.056 25/04/27,16:44:29,10,09,1, 12.0,1,1, 5.133, 10530.327, 427.467, 52947.096 25/04/27,16:44:29,11,09,1, 12.0,1,1, 5.133, 10530.349, 427.452, 52947.129 25/04/27,16:44:29,12,09,1, 12.0,1,1, 5.133, 10530.323, 427.453, 52947.113 25/04/27,16:44:29,13,09,1, 12.0,1,1, 5.133, 10530.316, 427.467, 52947.114 25/04/27,16:44:29,14,09,1, 12.0,1,1, 5.133, 10530.320, 427.461, 52947.062 25/04/27,16:44:29,15,09,1, 12.0,1,1, 5.133, 10530.340, 427.453, 52947.108 25/04/27,16:44:29,16,09,1, 12.0,1,1, 5.133, 10530.346, 427.429, 52946.998 25/04/27,16:44:29,17,09,1, 12.0,1,1, 5.133, 10530.338, 427.474, 52947.145 25/04/27,16:44:29,18,09,1, 12.0,1,1, 5.133, 10530.338, 427.484, 52947.094 25/04/27,16:44:29,19,09,1, 12.0,1,1, 5.133, 10530.308, 427.438, 52947.070 25/04/27,16:44:30,00,09,1, 12.0,1,1, 5.131, 10530.306, 427.438, 52947.070 25/04/27,16:44:30,01,09,1, 12.0,1,1, 5.131, 10530.330, 427.474, 52947.137 25/04/27,16:44:30,02,09,1, 12.0,1,1, 5.131, 10530.340, 427.454, 52947.111 25/04/27,16:44:30,03,09,1, 12.0,1,1, 5.131, 10530.313, 427.415, 52946.971 25/04/27,16:44:30,04,09,1, 12.0,1,1, 5.131, 10530.315, 427.480, 52947.068 25/04/27,16:44:30,05,09,1, 12.0,1,1, 5.131, 10530.327, 427.484, 52947.018 25/04/27,16:44:30,06,09,1, 12.0,1,1, 5.131, 10530.364, 427.449, 52947.113 25/04/27,16:44:30,07,09,1, 12.0,1,1, 5.131, 10530.355, 427.445, 52947.078 25/04/27,16:44:30,08,09,1, 12.0,1,1, 5.131, 10530.342, 427.454, 52947.026 25/04/27,16:44:30,09,09,1, 12.0,1,1, 5.131, 10530.348, 427.443, 52947.062 25/04/27,16:44:30,10,09,1, 12.0,1,1, 5.131, 10530.345, 427.421, 52947.038 25/04/27,16:44:30,11,09,1, 12.0,1,1, 5.131, 10530.339, 427.443, 52946.970 25/04/27,16:44:30,12,09,1, 12.0,1,1, 5.131, 10530.351, 427.461, 52947.093 25/04/27,16:44:30,13,09,1, 12.0,1,1, 5.131, 10530.364, 427.461, 52947.079 25/04/27,16:44:30,14,09,1, 12.0,1,1, 5.131, 10530.351, 427.427, 52946.983 25/04/27,16:44:30,15,09,1, 12.0,1,1, 5.131, 10530.344, 427.436, 52947.045 25/04/27,16:44:30,16,09,1, 12.0,1,1, 5.131, 10530.330, 427.416, 52947.047 25/04/27,16:44:30,17,09,1, 12.0,1,1, 5.131, 10530.351, 427.397, 52947.007 25/04/27,16:44:30,18,09,1, 12.0,1,1, 5.131, 10530.333, 427.386, 52947.003 25/04/27,16:44:30,19,09,1, 12.0,1,1, 5.131, 10530.344, 427.443, 52947.056 25/04/27,16:44:31,00,09,1, 11.9,1,1, 5.130, 10530.339, 427.443, 52947.056 25/04/27,16:44:31,01,09,1, 11.9,1,1, 5.130, 10530.352, 427.384, 52947.087 25/04/27,16:44:31,02,09,1, 11.9,1,1, 5.130, 10530.361, 427.419, 52947.004 25/04/27,16:44:31,03,09,1, 11.9,1,1, 5.130, 10530.374, 427.445, 52947.005 25/04/27,16:44:31,04,09,1, 11.9,1,1, 5.130, 10530.376, 427.412, 52947.007 25/04/27,16:44:31,05,09,1, 11.9,1,1, 5.130, 10530.349, 427.403, 52947.057 25/04/27,16:44:31,06,09,1, 11.9,1,1, 5.130, 10530.354, 427.459, 52947.050 25/04/27,16:44:31,07,09,1, 11.9,1,1, 5.130, 10530.387, 427.427, 52947.027 25/04/27,16:44:31,08,09,1, 11.9,1,1, 5.130, 10530.346, 427.394, 52947.073 25/04/27,16:44:31,09,09,1, 11.9,1,1, 5.130, 10530.349, 427.431, 52947.001 25/04/27,16:44:31,10,09,1, 11.9,1,1, 5.130, 10530.356, 427.440, 52947.010 25/04/27,16:44:31,11,09,1, 11.9,1,1, 5.130, 10530.350, 427.412, 52947.056 25/04/27,16:44:31,12,09,1, 11.9,1,1, 5.130, 10530.359, 427.387, 52947.038 25/04/27,16:44:31,13,09,1, 11.9,1,1, 5.130, 10530.369, 427.421, 52947.007 25/04/27,16:44:31,14,09,1, 11.9,1,1, 5.130, 10530.349, 427.446, 52947.102 25/04/27,16:44:31,15,09,1, 11.9,1,1, 5.130, 10530.386, 427.396, 52947.029 25/04/27,16:44:31,16,09,1, 11.9,1,1, 5.130, 10530.369, 427.412, 52947.017 25/04/27,16:44:31,17,09,1, 11.9,1,1, 5.130, 10530.362, 427.432, 52947.057 25/04/27,16:44:31,18,09,1, 11.9,1,1, 5.130, 10530.399, 427.404, 52946.999 25/04/27,16:44:31,19,09,1, 11.9,1,1, 5.130, 10530.367, 427.391, 52946.998 25/04/27,16:44:32,00,09,1, 11.9,1,1, 5.136, 10530.365, 427.391, 52946.998 25/04/27,16:44:32,01,09,1, 11.9,1,1, 5.136, 10530.376, 427.432, 52947.053 25/04/27,16:44:32,02,09,1, 11.9,1,1, 5.136, 10530.376, 427.371, 52946.977 25/04/27,16:44:32,03,09,1, 11.9,1,1, 5.136, 10530.384, 427.419, 52947.054 25/04/27,16:44:32,04,09,1, 11.9,1,1, 5.136, 10530.401, 427.416, 52946.986 25/04/27,16:44:32,05,09,1, 11.9,1,1, 5.136, 10530.389, 427.413, 52947.062 25/04/27,16:44:32,06,09,1, 11.9,1,1, 5.136, 10530.374, 427.372, 52947.123 25/04/27,16:44:32,07,09,1, 11.9,1,1, 5.136, 10530.399, 427.407, 52947.004 25/04/27,16:44:32,08,09,1, 11.9,1,1, 5.136, 10530.418, 427.421, 52947.053 25/04/27,16:44:32,09,09,1, 11.9,1,1, 5.136, 10530.414, 427.382, 52947.035 25/04/27,16:44:32,10,09,1, 11.9,1,1, 5.136, 10530.388, 427.392, 52947.034 25/04/27,16:44:32,11,09,1, 11.9,1,1, 5.136, 10530.383, 427.396, 52946.978 25/04/27,16:44:32,12,09,1, 11.9,1,1, 5.136, 10530.395, 427.390, 52947.072 25/04/27,16:44:32,13,09,1, 11.9,1,1, 5.136, 10530.415, 427.368, 52946.966 25/04/27,16:44:32,14,09,1, 11.9,1,1, 5.136, 10530.402, 427.384, 52946.999 25/04/27,16:44:32,15,09,1, 11.9,1,1, 5.136, 10530.386, 427.417, 52947.047 25/04/27,16:44:32,16,09,1, 11.9,1,1, 5.136, 10530.383, 427.398, 52947.050 25/04/27,16:44:32,17,09,1, 11.9,1,1, 5.136, 10530.398, 427.375, 52947.033 25/04/27,16:44:32,18,09,1, 11.9,1,1, 5.136, 10530.396, 427.391, 52947.060 25/04/27,16:44:32,19,09,1, 11.9,1,1, 5.136, 10530.398, 427.429, 52947.255 25/04/27,16:44:33,00,08,1, 12.0,1,1, 5.134, 10530.390, 427.429, 52947.255 25/04/27,16:44:33,01,08,1, 12.0,1,1, 5.134, 10530.403, 427.376, 52946.945 25/04/27,16:44:33,02,08,1, 12.0,1,1, 5.134, 10530.383, 427.407, 52947.049 25/04/27,16:44:33,03,08,1, 12.0,1,1, 5.134, 10530.406, 427.389, 52947.016 25/04/27,16:44:33,04,08,1, 12.0,1,1, 5.134, 10530.389, 427.379, 52946.987 25/04/27,16:44:33,05,08,1, 12.0,1,1, 5.134, 10530.379, 427.405, 52947.069 25/04/27,16:44:33,06,08,1, 12.0,1,1, 5.134, 10530.402, 427.420, 52947.043 25/04/27,16:44:33,07,08,1, 12.0,1,1, 5.134, 10530.391, 427.389, 52947.021 25/04/27,16:44:33,08,08,1, 12.0,1,1, 5.134, 10530.394, 427.370, 52947.003 25/04/27,16:44:33,09,08,1, 12.0,1,1, 5.134, 10530.401, 427.415, 52946.999 25/04/27,16:44:33,10,08,1, 12.0,1,1, 5.134, 10530.409, 427.411, 52946.985 25/04/27,16:44:33,11,08,1, 12.0,1,1, 5.134, 10530.410, 427.382, 52946.975 25/04/27,16:44:33,12,08,1, 12.0,1,1, 5.134, 10530.418, 427.378, 52947.026 25/04/27,16:44:33,13,08,1, 12.0,1,1, 5.134, 10530.413, 427.403, 52946.963 25/04/27,16:44:33,14,08,1, 12.0,1,1, 5.134, 10530.421, 427.379, 52946.977 25/04/27,16:44:33,15,08,1, 12.0,1,1, 5.134, 10530.427, 427.377, 52946.988 25/04/27,16:44:33,16,08,1, 12.0,1,1, 5.134, 10530.386, 427.387, 52947.013 25/04/27,16:44:33,17,08,1, 12.0,1,1, 5.134, 10530.377, 427.424, 52946.990 25/04/27,16:44:33,18,08,1, 12.0,1,1, 5.134, 10530.395, 427.385, 52947.021 25/04/27,16:44:33,19,08,1, 12.0,1,1, 5.134, 10530.392, 427.375, 52946.941 25/04/27,16:44:34,00,09,1, 11.9,1,1, 5.130, 10530.390, 427.375, 52946.941 25/04/27,16:44:34,01,09,1, 11.9,1,1, 5.130, 10530.407, 427.392, 52947.015 25/04/27,16:44:34,02,09,1, 11.9,1,1, 5.130, 10530.405, 427.350, 52946.968 25/04/27,16:44:34,03,09,1, 11.9,1,1, 5.130, 10530.415, 427.371, 52946.968 25/04/27,16:44:34,04,09,1, 11.9,1,1, 5.130, 10530.386, 427.401, 52946.989 25/04/27,16:44:34,05,09,1, 11.9,1,1, 5.130, 10530.399, 427.386, 52947.071 25/04/27,16:44:34,06,09,1, 11.9,1,1, 5.130, 10530.387, 427.350, 52946.938 25/04/27,16:44:34,07,09,1, 11.9,1,1, 5.130, 10530.371, 427.380, 52946.960 25/04/27,16:44:34,08,09,1, 11.9,1,1, 5.130, 10530.398, 427.381, 52947.044 25/04/27,16:44:34,09,09,1, 11.9,1,1, 5.130, 10530.403, 427.353, 52946.915 25/04/27,16:44:34,10,09,1, 11.9,1,1, 5.130, 10530.422, 427.360, 52946.990 25/04/27,16:44:34,11,09,1, 11.9,1,1, 5.130, 10530.374, 427.415, 52946.987 25/04/27,16:44:34,12,09,1, 11.9,1,1, 5.130, 10530.402, 427.409, 52946.972 25/04/27,16:44:34,13,09,1, 11.9,1,1, 5.130, 10530.403, 427.375, 52946.980 25/04/27,16:44:34,14,09,1, 11.9,1,1, 5.130, 10530.393, 427.367, 52946.954 25/04/27,16:44:34,15,09,1, 11.9,1,1, 5.130, 10530.402, 427.406, 52946.951 25/04/27,16:44:34,16,09,1, 11.9,1,1, 5.130, 10530.396, 427.383, 52947.001 25/04/27,16:44:34,17,09,1, 11.9,1,1, 5.130, 10530.412, 427.376, 52946.940 25/04/27,16:44:34,18,09,1, 11.9,1,1, 5.130, 10530.394, 427.403, 52946.969 25/04/27,16:44:34,19,09,1, 11.9,1,1, 5.130, 10530.380, 427.397, 52946.955 25/04/27,16:44:35,00,10,1, 11.9,1,1, 5.137, 10530.373, 427.397, 52946.955 25/04/27,16:44:35,01,10,1, 11.9,1,1, 5.137, 10530.375, 427.374, 52946.982 25/04/27,16:44:35,02,10,1, 11.9,1,1, 5.137, 10530.377, 427.400, 52946.978 25/04/27,16:44:35,03,10,1, 11.9,1,1, 5.137, 10530.401, 427.381, 52946.936 25/04/27,16:44:35,04,10,1, 11.9,1,1, 5.137, 10530.396, 427.345, 52946.874 25/04/27,16:44:35,05,10,1, 11.9,1,1, 5.137, 10530.380, 427.367, 52946.969 25/04/27,16:44:35,06,10,1, 11.9,1,1, 5.137, 10530.403, 427.376, 52946.994 25/04/27,16:44:35,07,10,1, 11.9,1,1, 5.137, 10530.410, 427.379, 52946.947 25/04/27,16:44:35,08,10,1, 11.9,1,1, 5.137, 10530.398, 427.368, 52947.045 25/04/27,16:44:35,09,10,1, 11.9,1,1, 5.137, 10530.400, 427.384, 52947.005 25/04/27,16:44:35,10,10,1, 11.9,1,1, 5.137, 10530.390, 427.379, 52946.916 25/04/27,16:44:35,11,10,1, 11.9,1,1, 5.137, 10530.415, 427.331, 52946.918 25/04/27,16:44:35,12,10,1, 11.9,1,1, 5.137, 10530.423, 427.359, 52946.965 25/04/27,16:44:35,13,10,1, 11.9,1,1, 5.137, 10530.414, 427.411, 52946.903 25/04/27,16:44:35,14,10,1, 11.9,1,1, 5.137, 10530.433, 427.379, 52946.888 25/04/27,16:44:35,15,10,1, 11.9,1,1, 5.137, 10530.406, 427.351, 52946.882 25/04/27,16:44:35,16,10,1, 11.9,1,1, 5.137, 10530.399, 427.370, 52946.943 25/04/27,16:44:35,17,10,1, 11.9,1,1, 5.137, 10530.407, 427.377, 52946.874 25/04/27,16:44:35,18,10,1, 11.9,1,1, 5.137, 10530.410, 427.372, 52946.921 25/04/27,16:44:35,19,10,1, 11.9,1,1, 5.137, 10530.401, 427.354, 52946.861 25/04/27,16:44:36,00,10,1, 11.9,1,1, 5.136, 10530.398, 427.354, 52946.861 25/04/27,16:44:36,01,10,1, 11.9,1,1, 5.136, 10530.403, 427.389, 52946.975 25/04/27,16:44:36,02,10,1, 11.9,1,1, 5.136, 10530.370, 427.349, 52947.015 25/04/27,16:44:36,03,10,1, 11.9,1,1, 5.136, 10530.395, 427.383, 52946.958 25/04/27,16:44:36,04,10,1, 11.9,1,1, 5.136, 10530.388, 427.376, 52946.938 25/04/27,16:44:36,05,10,1, 11.9,1,1, 5.136, 10530.387, 427.377, 52946.993 25/04/27,16:44:36,06,10,1, 11.9,1,1, 5.136, 10530.372, 427.348, 52946.989 25/04/27,16:44:36,07,10,1, 11.9,1,1, 5.136, 10530.405, 427.393, 52947.113 25/04/27,16:44:36,08,10,1, 11.9,1,1, 5.136, 10530.415, 427.366, 52946.843 25/04/27,16:44:36,09,10,1, 11.9,1,1, 5.136, 10530.409, 427.322, 52946.916 25/04/27,16:44:36,10,10,1, 11.9,1,1, 5.136, 10530.412, 427.342, 52946.918 25/04/27,16:44:36,11,10,1, 11.9,1,1, 5.136, 10530.391, 427.368, 52946.860 25/04/27,16:44:36,12,10,1, 11.9,1,1, 5.136, 10530.419, 427.372, 52946.866 25/04/27,16:44:36,13,10,1, 11.9,1,1, 5.136, 10530.412, 427.348, 52946.928 25/04/27,16:44:36,14,10,1, 11.9,1,1, 5.136, 10530.408, 427.359, 52946.880 25/04/27,16:44:36,15,10,1, 11.9,1,1, 5.136, 10530.415, 427.347, 52946.892 25/04/27,16:44:36,16,10,1, 11.9,1,1, 5.136, 10530.402, 427.371, 52946.984 25/04/27,16:44:36,17,10,1, 11.9,1,1, 5.136, 10530.420, 427.336, 52946.908 25/04/27,16:44:36,18,10,1, 11.9,1,1, 5.136, 10530.406, 427.396, 52946.974 25/04/27,16:44:36,19,10,1, 11.9,1,1, 5.136, 10530.400, 427.367, 52946.897 25/04/27,16:44:37,00,10,1, 11.9,1,1, 5.137, 10530.398, 427.367, 52946.897 25/04/27,16:44:37,01,10,1, 11.9,1,1, 5.137, 10530.410, 427.344, 52946.880 25/04/27,16:44:37,02,10,1, 11.9,1,1, 5.137, 10530.405, 427.378, 52946.862 25/04/27,16:44:37,03,10,1, 11.9,1,1, 5.137, 10530.429, 427.342, 52946.875 25/04/27,16:44:37,04,10,1, 11.9,1,1, 5.137, 10530.406, 427.336, 52946.920 25/04/27,16:44:37,05,10,1, 11.9,1,1, 5.137, 10530.404, 427.369, 52946.946 25/04/27,16:44:37,06,10,1, 11.9,1,1, 5.137, 10530.402, 427.397, 52946.881 25/04/27,16:44:37,07,10,1, 11.9,1,1, 5.137, 10530.418, 427.378, 52946.881 25/04/27,16:44:37,08,10,1, 11.9,1,1, 5.137, 10530.412, 427.364, 52946.948 25/04/27,16:44:37,09,10,1, 11.9,1,1, 5.137, 10530.402, 427.371, 52946.849 25/04/27,16:44:37,10,10,1, 11.9,1,1, 5.137, 10530.396, 427.389, 52946.957 25/04/27,16:44:37,11,10,1, 11.9,1,1, 5.137, 10530.409, 427.362, 52946.944 25/04/27,16:44:37,12,10,1, 11.9,1,1, 5.137, 10530.417, 427.365, 52946.876 25/04/27,16:44:37,13,10,1, 11.9,1,1, 5.137, 10530.398, 427.388, 52946.897 25/04/27,16:44:37,14,10,1, 11.9,1,1, 5.137, 10530.415, 427.380, 52946.843 25/04/27,16:44:37,15,10,1, 11.9,1,1, 5.137, 10530.403, 427.322, 52946.845 25/04/27,16:44:37,16,10,1, 11.9,1,1, 5.137, 10530.392, 427.370, 52946.898 25/04/27,16:44:37,17,10,1, 11.9,1,1, 5.137, 10530.401, 427.389, 52946.889 25/04/27,16:44:37,18,10,1, 11.9,1,1, 5.137, 10530.410, 427.361, 52946.889 25/04/27,16:44:37,19,10,1, 11.9,1,1, 5.137, 10530.427, 427.361, 52946.873 25/04/27,16:44:38,00,10,1, 11.9,1,1, 5.136, 10530.423, 427.361, 52946.873 25/04/27,16:44:38,01,10,1, 11.9,1,1, 5.136, 10530.417, 427.380, 52946.930 25/04/27,16:44:38,02,10,1, 11.9,1,1, 5.136, 10530.422, 427.336, 52946.854 25/04/27,16:44:38,03,10,1, 11.9,1,1, 5.136, 10530.395, 427.372, 52946.814 25/04/27,16:44:38,04,10,1, 11.9,1,1, 5.136, 10530.406, 427.401, 52946.876 25/04/27,16:44:38,05,10,1, 11.9,1,1, 5.136, 10530.402, 427.378, 52946.891 25/04/27,16:44:38,06,10,1, 11.9,1,1, 5.136, 10530.415, 427.373, 52946.897 25/04/27,16:44:38,07,10,1, 11.9,1,1, 5.136, 10530.398, 427.375, 52946.811 25/04/27,16:44:38,08,10,1, 11.9,1,1, 5.136, 10530.399, 427.374, 52946.808 25/04/27,16:44:38,09,10,1, 11.9,1,1, 5.136, 10530.428, 427.369, 52946.869 25/04/27,16:44:38,10,10,1, 11.9,1,1, 5.136, 10530.421, 427.365, 52946.853 25/04/27,16:44:38,11,10,1, 11.9,1,1, 5.136, 10530.411, 427.369, 52946.898 25/04/27,16:44:38,12,10,1, 11.9,1,1, 5.136, 10530.431, 427.374, 52946.841 25/04/27,16:44:38,13,10,1, 11.9,1,1, 5.136, 10530.407, 427.361, 52946.911 25/04/27,16:44:38,14,10,1, 11.9,1,1, 5.136, 10530.419, 427.380, 52946.884 25/04/27,16:44:38,15,10,1, 11.9,1,1, 5.136, 10530.412, 427.400, 52946.825 25/04/27,16:44:38,16,10,1, 11.9,1,1, 5.136, 10530.428, 427.353, 52946.797 25/04/27,16:44:38,17,10,1, 11.9,1,1, 5.136, 10530.426, 427.350, 52946.844 25/04/27,16:44:38,18,10,1, 11.9,1,1, 5.136, 10530.447, 427.397, 52946.911 25/04/27,16:44:38,19,10,1, 11.9,1,1, 5.136, 10530.418, 427.351, 52946.879 25/04/27,16:44:39,00,10,1, 11.9,1,1, 5.137, 10530.415, 427.351, 52946.879 25/04/27,16:44:39,01,10,1, 11.9,1,1, 5.137, 10530.400, 427.364, 52946.893 25/04/27,16:44:39,02,10,1, 11.9,1,1, 5.137, 10530.438, 427.393, 52946.927 25/04/27,16:44:39,03,10,1, 11.9,1,1, 5.137, 10530.434, 427.362, 52946.807 25/04/27,16:44:39,04,10,1, 11.9,1,1, 5.137, 10530.436, 427.352, 52946.864 25/04/27,16:44:39,05,10,1, 11.9,1,1, 5.137, 10530.429, 427.360, 52946.893 25/04/27,16:44:39,06,10,1, 11.9,1,1, 5.137, 10530.425, 427.360, 52946.918 25/04/27,16:44:39,07,10,1, 11.9,1,1, 5.137, 10530.425, 427.334, 52946.820 25/04/27,16:44:39,08,10,1, 11.9,1,1, 5.137, 10530.428, 427.348, 52946.806 25/04/27,16:44:39,09,10,1, 11.9,1,1, 5.137, 10530.429, 427.392, 52946.895 25/04/27,16:44:39,10,10,1, 11.9,1,1, 5.137, 10530.440, 427.372, 52946.893 25/04/27,16:44:39,11,10,1, 11.9,1,1, 5.137, 10530.423, 427.330, 52946.827 25/04/27,16:44:39,12,10,1, 11.9,1,1, 5.137, 10530.427, 427.342, 52946.848 25/04/27,16:44:39,13,10,1, 11.9,1,1, 5.137, 10530.414, 427.390, 52946.833 25/04/27,16:44:39,14,10,1, 11.9,1,1, 5.137, 10530.447, 427.360, 52946.842 25/04/27,16:44:39,15,10,1, 11.9,1,1, 5.137, 10530.436, 427.328, 52946.851 25/04/27,16:44:39,16,10,1, 11.9,1,1, 5.137, 10530.421, 427.347, 52946.807 25/04/27,16:44:39,17,10,1, 11.9,1,1, 5.137, 10530.418, 427.365, 52946.899 25/04/27,16:44:39,18,10,1, 11.9,1,1, 5.137, 10530.416, 427.342, 52946.806 25/04/27,16:44:39,19,10,1, 11.9,1,1, 5.137, 10530.423, 427.340, 52946.832 25/04/27,16:44:40,00,10,1, 11.9,1,1, 5.134, 10530.415, 427.340, 52946.832 25/04/27,16:44:40,01,10,1, 11.9,1,1, 5.134, 10530.426, 427.376, 52946.835 25/04/27,16:44:40,02,10,1, 11.9,1,1, 5.134, 10530.434, 427.324, 52946.834 25/04/27,16:44:40,03,10,1, 11.9,1,1, 5.134, 10530.452, 427.354, 52946.797 25/04/27,16:44:40,04,10,1, 11.9,1,1, 5.134, 10530.453, 427.387, 52946.818 25/04/27,16:44:40,05,10,1, 11.9,1,1, 5.134, 10530.431, 427.362, 52946.843 25/04/27,16:44:40,06,10,1, 11.9,1,1, 5.134, 10530.426, 427.329, 52946.821 25/04/27,16:44:40,07,10,1, 11.9,1,1, 5.134, 10530.416, 427.370, 52946.789 25/04/27,16:44:40,08,10,1, 11.9,1,1, 5.134, 10530.421, 427.367, 52946.876 25/04/27,16:44:40,09,10,1, 11.9,1,1, 5.134, 10530.435, 427.327, 52946.823 25/04/27,16:44:40,10,10,1, 11.9,1,1, 5.134, 10530.409, 427.345, 52946.787 25/04/27,16:44:40,11,10,1, 11.9,1,1, 5.134, 10530.427, 427.379, 52946.769 25/04/27,16:44:40,12,10,1, 11.9,1,1, 5.134, 10530.425, 427.367, 52946.864 25/04/27,16:44:40,13,10,1, 11.9,1,1, 5.134, 10530.435, 427.319, 52946.819 25/04/27,16:44:40,14,10,1, 11.9,1,1, 5.134, 10530.437, 427.376, 52946.814 25/04/27,16:44:40,15,10,1, 11.9,1,1, 5.134, 10530.450, 427.345, 52946.780 25/04/27,16:44:40,16,10,1, 11.9,1,1, 5.134, 10530.425, 427.312, 52946.772 25/04/27,16:44:40,17,10,1, 11.9,1,1, 5.134, 10530.445, 427.350, 52946.730 25/04/27,16:44:40,18,10,1, 11.9,1,1, 5.134, 10530.447, 427.359, 52946.761 25/04/27,16:44:40,19,10,1, 11.9,1,1, 5.134, 10530.449, 427.342, 52946.739 25/04/27,16:44:41,00,09,1, 11.9,1,1, 5.135, 10530.448, 427.342, 52946.739 25/04/27,16:44:41,01,09,1, 11.9,1,1, 5.135, 10530.453, 427.355, 52946.727 25/04/27,16:44:41,02,09,1, 11.9,1,1, 5.135, 10530.438, 427.385, 52946.806 25/04/27,16:44:41,03,09,1, 11.9,1,1, 5.135, 10530.439, 427.322, 52946.760 25/04/27,16:44:41,04,09,1, 11.9,1,1, 5.135, 10530.468, 427.337, 52946.770 25/04/27,16:44:41,05,09,1, 11.9,1,1, 5.135, 10530.460, 427.324, 52946.751 25/04/27,16:44:41,06,09,1, 11.9,1,1, 5.135, 10530.429, 427.352, 52946.851 25/04/27,16:44:41,07,09,1, 11.9,1,1, 5.135, 10530.462, 427.311, 52946.766 25/04/27,16:44:41,08,09,1, 11.9,1,1, 5.135, 10530.464, 427.325, 52946.716 25/04/27,16:44:41,09,09,1, 11.9,1,1, 5.135, 10530.451, 427.362, 52946.738 25/04/27,16:44:41,10,09,1, 11.9,1,1, 5.135, 10530.455, 427.325, 52946.753 25/04/27,16:44:41,11,09,1, 11.9,1,1, 5.135, 10530.459, 427.322, 52946.913 25/04/27,16:44:41,12,09,1, 11.9,1,1, 5.135, 10530.479, 427.335, 52946.762 25/04/27,16:44:41,13,09,1, 11.9,1,1, 5.135, 10530.475, 427.350, 52946.749 25/04/27,16:44:41,14,09,1, 11.9,1,1, 5.135, 10530.443, 427.337, 52946.856 25/04/27,16:44:41,15,09,1, 11.9,1,1, 5.135, 10530.446, 427.311, 52946.654 25/04/27,16:44:41,16,09,1, 11.9,1,1, 5.135, 10530.491, 427.342, 52946.784 25/04/27,16:44:41,17,09,1, 11.9,1,1, 5.135, 10530.508, 427.325, 52946.653 25/04/27,16:44:41,18,09,1, 11.9,1,1, 5.135, 10530.487, 427.321, 52946.773 25/04/27,16:44:41,19,09,1, 11.9,1,1, 5.135, 10530.470, 427.344, 52946.794 25/04/27,16:44:42,00,10,1, 11.9,1,1, 5.133, 10530.465, 427.344, 52946.794 25/04/27,16:44:42,01,10,1, 11.9,1,1, 5.133, 10530.480, 427.339, 52946.784 25/04/27,16:44:42,02,10,1, 11.9,1,1, 5.133, 10530.484, 427.316, 52946.809 25/04/27,16:44:42,03,10,1, 11.9,1,1, 5.133, 10530.454, 427.335, 52946.693 25/04/27,16:44:42,04,10,1, 11.9,1,1, 5.133, 10530.468, 427.348, 52946.762 25/04/27,16:44:42,05,10,1, 11.9,1,1, 5.133, 10530.486, 427.332, 52946.714 25/04/27,16:44:42,06,10,1, 11.9,1,1, 5.133, 10530.477, 427.314, 52946.681 25/04/27,16:44:42,07,10,1, 11.9,1,1, 5.133, 10530.465, 427.361, 52946.751 25/04/27,16:44:42,08,10,1, 11.9,1,1, 5.133, 10530.463, 427.348, 52946.716 25/04/27,16:44:42,09,10,1, 11.9,1,1, 5.133, 10530.471, 427.300, 52946.727 25/04/27,16:44:42,10,10,1, 11.9,1,1, 5.133, 10530.471, 427.367, 52946.751 25/04/27,16:44:42,11,10,1, 11.9,1,1, 5.133, 10530.477, 427.355, 52946.781 25/04/27,16:44:42,12,10,1, 11.9,1,1, 5.133, 10530.484, 427.326, 52946.773 25/04/27,16:44:42,13,10,1, 11.9,1,1, 5.133, 10530.503, 427.315, 52946.765 25/04/27,16:44:42,14,10,1, 11.9,1,1, 5.133, 10530.480, 427.358, 52946.709 25/04/27,16:44:42,15,10,1, 11.9,1,1, 5.133, 10530.462, 427.344, 52946.772 25/04/27,16:44:42,16,10,1, 11.9,1,1, 5.133, 10530.482, 427.332, 52946.765 25/04/27,16:44:42,17,10,1, 11.9,1,1, 5.133, 10530.487, 427.335, 52946.730 25/04/27,16:44:42,18,10,1, 11.9,1,1, 5.133, 10530.498, 427.374, 52946.829 25/04/27,16:44:42,19,10,1, 11.9,1,1, 5.133, 10530.485, 427.339, 52946.691 25/04/27,16:44:43,00,10,1, 11.9,1,1, 5.131, 10530.481, 427.339, 52946.691 25/04/27,16:44:43,01,10,1, 11.9,1,1, 5.131, 10530.495, 427.348, 52946.710 25/04/27,16:44:43,02,10,1, 11.9,1,1, 5.131, 10530.490, 427.358, 52946.765 25/04/27,16:44:43,03,10,1, 11.9,1,1, 5.131, 10530.495, 427.316, 52946.483 25/04/27,16:44:43,04,10,1, 11.9,1,1, 5.131, 10530.446, 427.327, 52946.724 25/04/27,16:44:43,05,10,1, 11.9,1,1, 5.131, 10530.459, 427.358, 52946.802 25/04/27,16:44:43,06,10,1, 11.9,1,1, 5.131, 10530.457, 427.353, 52946.794 25/04/27,16:44:43,07,10,1, 11.9,1,1, 5.131, 10530.468, 427.336, 52946.763 25/04/27,16:44:43,08,10,1, 11.9,1,1, 5.131, 10530.471, 427.370, 52946.728 25/04/27,16:44:43,09,10,1, 11.9,1,1, 5.131, 10530.460, 427.366, 52946.749 25/04/27,16:44:43,10,10,1, 11.9,1,1, 5.131, 10530.472, 427.363, 52946.702 25/04/27,16:44:43,11,10,1, 11.9,1,1, 5.131, 10530.480, 427.346, 52946.760 25/04/27,16:44:43,12,10,1, 11.9,1,1, 5.131, 10530.493, 427.355, 52946.679 25/04/27,16:44:43,13,10,1, 11.9,1,1, 5.131, 10530.494, 427.341, 52946.781 25/04/27,16:44:43,14,10,1, 11.9,1,1, 5.131, 10530.484, 427.334, 52946.710 25/04/27,16:44:43,15,10,1, 11.9,1,1, 5.131, 10530.465, 427.373, 52946.914 25/04/27,16:44:43,16,10,1, 11.9,1,1, 5.131, 10530.466, 427.361, 52946.726 25/04/27,16:44:43,17,10,1, 11.9,1,1, 5.131, 10530.495, 427.365, 52946.885 25/04/27,16:44:43,18,10,1, 11.9,1,1, 5.131, 10530.476, 427.336, 52946.585 25/04/27,16:44:43,19,10,1, 11.9,1,1, 5.131, 10530.456, 427.370, 52946.714 25/04/27,16:44:44,00,09,1, 12.0,1,1, 5.137, 10530.456, 427.370, 52946.714 25/04/27,16:44:44,01,09,1, 12.0,1,1, 5.137, 10530.463, 427.345, 52946.777 25/04/27,16:44:44,02,09,1, 12.0,1,1, 5.137, 10530.471, 427.361, 52946.706 25/04/27,16:44:44,03,09,1, 12.0,1,1, 5.137, 10530.475, 427.362, 52946.735 25/04/27,16:44:44,04,09,1, 12.0,1,1, 5.137, 10530.497, 427.340, 52946.751 25/04/27,16:44:44,05,09,1, 12.0,1,1, 5.137, 10530.482, 427.337, 52946.679 25/04/27,16:44:44,06,09,1, 12.0,1,1, 5.137, 10530.476, 427.363, 52946.723 25/04/27,16:44:44,07,09,1, 12.0,1,1, 5.137, 10530.498, 427.363, 52946.701 25/04/27,16:44:44,08,09,1, 12.0,1,1, 5.137, 10530.499, 427.339, 52946.645 25/04/27,16:44:44,09,09,1, 12.0,1,1, 5.137, 10530.477, 427.373, 52946.786 25/04/27,16:44:44,10,09,1, 12.0,1,1, 5.137, 10530.491, 427.371, 52946.777 25/04/27,16:44:44,11,09,1, 12.0,1,1, 5.137, 10530.480, 427.350, 52946.732 25/04/27,16:44:44,12,09,1, 12.0,1,1, 5.137, 10530.496, 427.333, 52946.683 25/04/27,16:44:44,13,09,1, 12.0,1,1, 5.137, 10530.482, 427.346, 52946.653 25/04/27,16:44:44,14,09,1, 12.0,1,1, 5.137, 10530.483, 427.350, 52946.632 25/04/27,16:44:44,15,09,1, 12.0,1,1, 5.137, 10530.498, 427.323, 52946.673 25/04/27,16:44:44,16,09,1, 12.0,1,1, 5.137, 10530.505, 427.337, 52946.648 25/04/27,16:44:44,17,09,1, 12.0,1,1, 5.137, 10530.496, 427.362, 52946.696 25/04/27,16:44:44,18,09,1, 12.0,1,1, 5.137, 10530.464, 427.354, 52946.681 25/04/27,16:44:44,19,09,1, 12.0,1,1, 5.137, 10530.487, 427.337, 52946.657 25/04/27,16:44:45,00,10,1, 11.9,1,1, 5.128, 10530.481, 427.337, 52946.657 25/04/27,16:44:45,01,10,1, 11.9,1,1, 5.128, 10530.470, 427.337, 52946.639 25/04/27,16:44:45,02,10,1, 11.9,1,1, 5.128, 10530.492, 427.304, 52946.702 25/04/27,16:44:45,03,10,1, 11.9,1,1, 5.128, 10530.472, 427.307, 52946.659 25/04/27,16:44:45,04,10,1, 11.9,1,1, 5.128, 10530.486, 427.341, 52946.663 25/04/27,16:44:45,05,10,1, 11.9,1,1, 5.128, 10530.485, 427.336, 52946.749 25/04/27,16:44:45,06,10,1, 11.9,1,1, 5.128, 10530.487, 427.308, 52946.698 25/04/27,16:44:45,07,10,1, 11.9,1,1, 5.128, 10530.478, 427.339, 52946.706 25/04/27,16:44:45,08,10,1, 11.9,1,1, 5.128, 10530.503, 427.343, 52946.711 25/04/27,16:44:45,09,10,1, 11.9,1,1, 5.128, 10530.498, 427.330, 52946.709 25/04/27,16:44:45,10,10,1, 11.9,1,1, 5.128, 10530.495, 427.305, 52946.623 25/04/27,16:44:45,11,10,1, 11.9,1,1, 5.128, 10530.492, 427.327, 52946.649 25/04/27,16:44:45,12,10,1, 11.9,1,1, 5.128, 10530.495, 427.328, 52946.713 25/04/27,16:44:45,13,10,1, 11.9,1,1, 5.128, 10530.509, 427.331, 52946.708 25/04/27,16:44:45,14,10,1, 11.9,1,1, 5.128, 10530.488, 427.348, 52946.625 25/04/27,16:44:45,15,10,1, 11.9,1,1, 5.128, 10530.510, 427.346, 52946.691 25/04/27,16:44:45,16,10,1, 11.9,1,1, 5.128, 10530.495, 427.351, 52946.660 25/04/27,16:44:45,17,10,1, 11.9,1,1, 5.128, 10530.499, 427.322, 52946.627 25/04/27,16:44:45,18,10,1, 11.9,1,1, 5.128, 10530.505, 427.363, 52946.616 25/04/27,16:44:45,19,10,1, 11.9,1,1, 5.128, 10530.501, 427.346, 52946.626 25/04/27,16:44:46,00,09,1, 12.0,1,1, 5.131, 10530.498, 427.346, 52946.626 25/04/27,16:44:46,01,09,1, 12.0,1,1, 5.131, 10530.489, 427.329, 52946.665 25/04/27,16:44:46,02,09,1, 12.0,1,1, 5.131, 10530.485, 427.351, 52946.626 25/04/27,16:44:46,03,09,1, 12.0,1,1, 5.131, 10530.527, 427.334, 52946.672 25/04/27,16:44:46,04,09,1, 12.0,1,1, 5.131, 10530.499, 427.322, 52946.663 25/04/27,16:44:46,05,09,1, 12.0,1,1, 5.131, 10530.513, 427.335, 52946.621 25/04/27,16:44:46,06,09,1, 12.0,1,1, 5.131, 10530.513, 427.335, 52946.709 25/04/27,16:44:46,07,09,1, 12.0,1,1, 5.131, 10530.520, 427.314, 52946.659 25/04/27,16:44:46,08,09,1, 12.0,1,1, 5.131, 10530.522, 427.319, 52946.671 25/04/27,16:44:46,09,09,1, 12.0,1,1, 5.131, 10530.523, 427.330, 52946.653 25/04/27,16:44:46,10,09,1, 12.0,1,1, 5.131, 10530.529, 427.336, 52946.692 25/04/27,16:44:46,11,09,1, 12.0,1,1, 5.131, 10530.512, 427.307, 52946.607 25/04/27,16:44:46,12,09,1, 12.0,1,1, 5.131, 10530.526, 427.347, 52946.665 25/04/27,16:44:46,13,09,1, 12.0,1,1, 5.131, 10530.536, 427.362, 52946.701 25/04/27,16:44:46,14,09,1, 12.0,1,1, 5.131, 10530.517, 427.326, 52946.641 25/04/27,16:44:46,15,09,1, 12.0,1,1, 5.131, 10530.523, 427.311, 52946.559 25/04/27,16:44:46,16,09,1, 12.0,1,1, 5.131, 10530.524, 427.335, 52946.656 25/04/27,16:44:46,17,09,1, 12.0,1,1, 5.131, 10530.547, 427.339, 52946.614 25/04/27,16:44:46,18,09,1, 12.0,1,1, 5.131, 10530.539, 427.313, 52946.669 25/04/27,16:44:46,19,09,1, 12.0,1,1, 5.131, 10530.534, 427.315, 52946.598 25/04/27,16:44:47,00,10,1, 12.0,1,1, 5.125, 10530.531, 427.315, 52946.598 25/04/27,16:44:47,01,10,1, 12.0,1,1, 5.125, 10530.540, 427.313, 52946.629 25/04/27,16:44:47,02,10,1, 12.0,1,1, 5.125, 10530.540, 427.300, 52946.656 25/04/27,16:44:47,03,10,1, 12.0,1,1, 5.125, 10530.530, 427.333, 52946.617 25/04/27,16:44:47,04,10,1, 12.0,1,1, 5.125, 10530.554, 427.329, 52946.692 25/04/27,16:44:47,05,10,1, 12.0,1,1, 5.125, 10530.556, 427.302, 52946.665 25/04/27,16:44:47,06,10,1, 12.0,1,1, 5.125, 10530.523, 427.317, 52946.674 25/04/27,16:44:47,07,10,1, 12.0,1,1, 5.125, 10530.552, 427.330, 52946.588 25/04/27,16:44:47,08,10,1, 12.0,1,1, 5.125, 10530.567, 427.319, 52946.616 25/04/27,16:44:47,09,10,1, 12.0,1,1, 5.125, 10530.537, 427.311, 52946.644 25/04/27,16:44:47,10,10,1, 12.0,1,1, 5.125, 10530.552, 427.323, 52946.621 25/04/27,16:44:47,11,10,1, 12.0,1,1, 5.125, 10530.553, 427.349, 52946.632 25/04/27,16:44:47,12,10,1, 12.0,1,1, 5.125, 10530.563, 427.320, 52946.573 25/04/27,16:44:47,13,10,1, 12.0,1,1, 5.125, 10530.563, 427.320, 52946.673 25/04/27,16:44:47,14,10,1, 12.0,1,1, 5.125, 10530.547, 427.340, 52946.689 25/04/27,16:44:47,15,10,1, 12.0,1,1, 5.125, 10530.561, 427.327, 52946.615 25/04/27,16:44:47,16,10,1, 12.0,1,1, 5.125, 10530.556, 427.304, 52946.638 25/04/27,16:44:47,17,10,1, 12.0,1,1, 5.125, 10530.527, 427.302, 52946.614 25/04/27,16:44:47,18,10,1, 12.0,1,1, 5.125, 10530.546, 427.349, 52946.645 25/04/27,16:44:47,19,10,1, 12.0,1,1, 5.125, 10530.562, 427.327, 52946.652 25/04/27,16:44:48,00,10,1, 11.9,1,1, 5.131, 10530.556, 427.327, 52946.652 25/04/27,16:44:48,01,10,1, 11.9,1,1, 5.131, 10530.553, 427.331, 52946.640 25/04/27,16:44:48,02,10,1, 11.9,1,1, 5.131, 10530.569, 427.357, 52946.693 25/04/27,16:44:48,03,10,1, 11.9,1,1, 5.131, 10530.560, 427.313, 52946.581 25/04/27,16:44:48,04,10,1, 11.9,1,1, 5.131, 10530.580, 427.308, 52946.625 25/04/27,16:44:48,05,10,1, 11.9,1,1, 5.131, 10530.543, 427.356, 52946.647 25/04/27,16:44:48,06,10,1, 11.9,1,1, 5.131, 10530.553, 427.332, 52946.610 25/04/27,16:44:48,07,10,1, 11.9,1,1, 5.131, 10530.566, 427.306, 52946.633 25/04/27,16:44:48,08,10,1, 11.9,1,1, 5.131, 10530.538, 427.357, 52946.568 25/04/27,16:44:48,09,10,1, 11.9,1,1, 5.131, 10530.590, 427.341, 52946.664 25/04/27,16:44:48,10,10,1, 11.9,1,1, 5.131, 10530.588, 427.324, 52946.580 25/04/27,16:44:48,11,10,1, 11.9,1,1, 5.131, 10530.575, 427.300, 52946.578 25/04/27,16:44:48,12,10,1, 11.9,1,1, 5.131, 10530.558, 427.332, 52946.651 25/04/27,16:44:48,13,10,1, 11.9,1,1, 5.131, 10530.586, 427.311, 52946.639 25/04/27,16:44:48,14,10,1, 11.9,1,1, 5.131, 10530.577, 427.302, 52946.599 25/04/27,16:44:48,15,10,1, 11.9,1,1, 5.131, 10530.560, 427.343, 52946.633 25/04/27,16:44:48,16,10,1, 11.9,1,1, 5.131, 10530.555, 427.338, 52946.583 25/04/27,16:44:48,17,10,1, 11.9,1,1, 5.131, 10530.598, 427.324, 52946.520 25/04/27,16:44:48,18,10,1, 11.9,1,1, 5.131, 10530.551, 427.316, 52946.535 25/04/27,16:44:48,19,10,1, 11.9,1,1, 5.131, 10530.577, 427.336, 52946.631 25/04/27,16:44:49,00,10,1, 11.9,1,1, 5.135, 10530.573, 427.336, 52946.631 25/04/27,16:44:49,01,10,1, 11.9,1,1, 5.135, 10530.572, 427.311, 52946.615 25/04/27,16:44:49,02,10,1, 11.9,1,1, 5.135, 10530.571, 427.310, 52946.648 25/04/27,16:44:49,03,10,1, 11.9,1,1, 5.135, 10530.564, 427.340, 52946.538 25/04/27,16:44:49,04,10,1, 11.9,1,1, 5.135, 10530.573, 427.340, 52946.604 25/04/27,16:44:49,05,10,1, 11.9,1,1, 5.135, 10530.566, 427.317, 52946.602 25/04/27,16:44:49,06,10,1, 11.9,1,1, 5.135, 10530.587, 427.335, 52946.746 25/04/27,16:44:49,07,10,1, 11.9,1,1, 5.135, 10530.565, 427.326, 52946.531 25/04/27,16:44:49,08,10,1, 11.9,1,1, 5.135, 10530.540, 427.311, 52946.584 25/04/27,16:44:49,09,10,1, 11.9,1,1, 5.135, 10530.543, 427.338, 52946.601 25/04/27,16:44:49,10,10,1, 11.9,1,1, 5.135, 10530.585, 427.352, 52946.625 25/04/27,16:44:49,11,10,1, 11.9,1,1, 5.135, 10530.590, 427.344, 52946.588 25/04/27,16:44:49,12,10,1, 11.9,1,1, 5.135, 10530.580, 427.321, 52946.605 25/04/27,16:44:49,13,10,1, 11.9,1,1, 5.135, 10530.573, 427.340, 52946.609 25/04/27,16:44:49,14,10,1, 11.9,1,1, 5.135, 10530.588, 427.343, 52946.578 25/04/27,16:44:49,15,10,1, 11.9,1,1, 5.135, 10530.588, 427.327, 52946.624 25/04/27,16:44:49,16,10,1, 11.9,1,1, 5.135, 10530.606, 427.336, 52946.562 25/04/27,16:44:49,17,10,1, 11.9,1,1, 5.135, 10530.574, 427.350, 52946.567 25/04/27,16:44:49,18,10,1, 11.9,1,1, 5.135, 10530.560, 427.350, 52946.589 25/04/27,16:44:49,19,10,1, 11.9,1,1, 5.135, 10530.571, 427.327, 52946.511 25/04/27,16:44:50,00,09,1, 11.9,1,1, 5.138, 10530.565, 427.327, 52946.511 25/04/27,16:44:50,01,09,1, 11.9,1,1, 5.138, 10530.584, 427.352, 52946.518 25/04/27,16:44:50,02,09,1, 11.9,1,1, 5.138, 10530.583, 427.352, 52946.589 25/04/27,16:44:50,03,09,1, 11.9,1,1, 5.138, 10530.595, 427.353, 52946.589 25/04/27,16:44:50,04,09,1, 11.9,1,1, 5.138, 10530.602, 427.352, 52946.557 25/04/27,16:44:50,05,09,1, 11.9,1,1, 5.138, 10530.601, 427.330, 52946.561 25/04/27,16:44:50,06,09,1, 11.9,1,1, 5.138, 10530.577, 427.314, 52946.550 25/04/27,16:44:50,07,09,1, 11.9,1,1, 5.138, 10530.587, 427.341, 52946.544 25/04/27,16:44:50,08,09,1, 11.9,1,1, 5.138, 10530.616, 427.370, 52946.619 25/04/27,16:44:50,09,09,1, 11.9,1,1, 5.138, 10530.600, 427.335, 52946.543 25/04/27,16:44:50,10,09,1, 11.9,1,1, 5.138, 10530.605, 427.364, 52946.554 25/04/27,16:44:50,11,09,1, 11.9,1,1, 5.138, 10530.586, 427.384, 52946.542 25/04/27,16:44:50,12,09,1, 11.9,1,1, 5.138, 10530.610, 427.333, 52946.540 25/04/27,16:44:50,13,09,1, 11.9,1,1, 5.138, 10530.613, 427.325, 52946.542 25/04/27,16:44:50,14,09,1, 11.9,1,1, 5.138, 10530.605, 427.359, 52946.608 25/04/27,16:44:50,15,09,1, 11.9,1,1, 5.138, 10530.604, 427.354, 52946.590 25/04/27,16:44:50,16,09,1, 11.9,1,1, 5.138, 10530.619, 427.337, 52946.519 25/04/27,16:44:50,17,09,1, 11.9,1,1, 5.138, 10530.616, 427.340, 52946.493 25/04/27,16:44:50,18,09,1, 11.9,1,1, 5.138, 10530.607, 427.369, 52946.513 25/04/27,16:44:50,19,09,1, 11.9,1,1, 5.138, 10530.624, 427.356, 52946.498 25/04/27,16:44:51,00,08,1, 11.9,1,1, 5.130, 10530.623, 427.356, 52946.498 25/04/27,16:44:51,01,08,1, 11.9,1,1, 5.130, 10530.603, 427.355, 52946.571 25/04/27,16:44:51,02,08,1, 11.9,1,1, 5.130, 10530.579, 427.362, 52946.605 25/04/27,16:44:51,03,08,1, 11.9,1,1, 5.130, 10530.608, 427.349, 52946.541 25/04/27,16:44:51,04,08,1, 11.9,1,1, 5.130, 10530.633, 427.338, 52946.468 25/04/27,16:44:51,05,08,1, 11.9,1,1, 5.130, 10530.612, 427.382, 52946.471 25/04/27,16:44:51,06,08,1, 11.9,1,1, 5.130, 10530.615, 427.356, 52946.483 25/04/27,16:44:51,07,08,1, 11.9,1,1, 5.130, 10530.601, 427.338, 52946.434 25/04/27,16:44:51,08,08,1, 11.9,1,1, 5.130, 10530.580, 427.337, 52946.519 25/04/27,16:44:51,09,08,1, 11.9,1,1, 5.130, 10530.607, 427.362, 52946.580 25/04/27,16:44:51,10,08,1, 11.9,1,1, 5.130, 10530.614, 427.346, 52946.550 25/04/27,16:44:51,11,08,1, 11.9,1,1, 5.130, 10530.609, 427.353, 52946.557 25/04/27,16:44:51,12,08,1, 11.9,1,1, 5.130, 10530.583, 427.373, 52946.431 25/04/27,16:44:51,13,08,1, 11.9,1,1, 5.130, 10530.596, 427.355, 52946.506 25/04/27,16:44:51,14,08,1, 11.9,1,1, 5.130, 10530.619, 427.361, 52946.458 25/04/27,16:44:51,15,08,1, 11.9,1,1, 5.130, 10530.597, 427.375, 52946.565 25/04/27,16:44:51,16,08,1, 11.9,1,1, 5.130, 10530.622, 427.392, 52946.534 25/04/27,16:44:51,17,08,1, 11.9,1,1, 5.130, 10530.619, 427.344, 52946.463 25/04/27,16:44:51,18,08,1, 11.9,1,1, 5.130, 10530.613, 427.354, 52946.510 25/04/27,16:44:51,19,08,1, 11.9,1,1, 5.130, 10530.614, 427.383, 52946.505 25/04/27,16:44:52,00,08,1, 11.9,1,1, 5.133, 10530.607, 427.383, 52946.505 25/04/27,16:44:52,01,08,1, 11.9,1,1, 5.133, 10530.617, 427.336, 52946.447 25/04/27,16:44:52,02,08,1, 11.9,1,1, 5.133, 10530.617, 427.348, 52946.540 25/04/27,16:44:52,03,08,1, 11.9,1,1, 5.133, 10530.630, 427.366, 52946.573 25/04/27,16:44:52,04,08,1, 11.9,1,1, 5.133, 10530.627, 427.351, 52946.428 25/04/27,16:44:52,05,08,1, 11.9,1,1, 5.133, 10530.606, 427.352, 52946.449 25/04/27,16:44:52,06,08,1, 11.9,1,1, 5.133, 10530.624, 427.374, 52946.520 25/04/27,16:44:52,07,08,1, 11.9,1,1, 5.133, 10530.623, 427.350, 52946.440 25/04/27,16:44:52,08,08,1, 11.9,1,1, 5.133, 10530.597, 427.340, 52946.493 25/04/27,16:44:52,09,08,1, 11.9,1,1, 5.133, 10530.632, 427.377, 52946.509 25/04/27,16:44:52,10,08,1, 11.9,1,1, 5.133, 10530.625, 427.353, 52946.524 25/04/27,16:44:52,11,08,1, 11.9,1,1, 5.133, 10530.631, 427.369, 52946.494 25/04/27,16:44:52,12,08,1, 11.9,1,1, 5.133, 10530.614, 427.316, 52946.518 25/04/27,16:44:52,13,08,1, 11.9,1,1, 5.133, 10530.632, 427.374, 52946.455 25/04/27,16:44:52,14,08,1, 11.9,1,1, 5.133, 10530.612, 427.390, 52946.552 25/04/27,16:44:52,15,08,1, 11.9,1,1, 5.133, 10530.621, 427.347, 52946.524 25/04/27,16:44:52,16,08,1, 11.9,1,1, 5.133, 10530.635, 427.341, 52946.436 25/04/27,16:44:52,17,08,1, 11.9,1,1, 5.133, 10530.631, 427.387, 52946.473 25/04/27,16:44:52,18,08,1, 11.9,1,1, 5.133, 10530.648, 427.356, 52946.530 25/04/27,16:44:52,19,08,1, 11.9,1,1, 5.133, 10530.646, 427.354, 52946.572 25/04/27,16:44:53,00,09,1, 11.9,1,1, 5.133, 10530.640, 427.354, 52946.572 25/04/27,16:44:53,01,09,1, 11.9,1,1, 5.133, 10530.641, 427.356, 52946.547 25/04/27,16:44:53,02,09,1, 11.9,1,1, 5.133, 10530.639, 427.347, 52946.515 25/04/27,16:44:53,03,09,1, 11.9,1,1, 5.133, 10530.608, 427.359, 52946.485 25/04/27,16:44:53,04,09,1, 11.9,1,1, 5.133, 10530.642, 427.378, 52946.483 25/04/27,16:44:53,05,09,1, 11.9,1,1, 5.133, 10530.659, 427.376, 52946.534 25/04/27,16:44:53,06,09,1, 11.9,1,1, 5.133, 10530.608, 427.333, 52946.482 25/04/27,16:44:53,07,09,1, 11.9,1,1, 5.133, 10530.638, 427.373, 52946.523 25/04/27,16:44:53,08,09,1, 11.9,1,1, 5.133, 10530.638, 427.364, 52946.447 25/04/27,16:44:53,09,09,1, 11.9,1,1, 5.133, 10530.643, 427.343, 52946.464 25/04/27,16:44:53,10,09,1, 11.9,1,1, 5.133, 10530.660, 427.374, 52946.510 25/04/27,16:44:53,11,09,1, 11.9,1,1, 5.133, 10530.663, 427.384, 52946.489 25/04/27,16:44:53,12,09,1, 11.9,1,1, 5.133, 10530.675, 427.352, 52946.446 25/04/27,16:44:53,13,09,1, 11.9,1,1, 5.133, 10530.651, 427.352, 52946.500 25/04/27,16:44:53,14,09,1, 11.9,1,1, 5.133, 10530.634, 427.381, 52946.488 25/04/27,16:44:53,15,09,1, 11.9,1,1, 5.133, 10530.642, 427.360, 52946.456 25/04/27,16:44:53,16,09,1, 11.9,1,1, 5.133, 10530.659, 427.346, 52946.436 25/04/27,16:44:53,17,09,1, 11.9,1,1, 5.133, 10530.667, 427.381, 52946.501 25/04/27,16:44:53,18,09,1, 11.9,1,1, 5.133, 10530.658, 427.384, 52946.441 25/04/27,16:44:53,19,09,1, 11.9,1,1, 5.133, 10530.672, 427.370, 52946.466 25/04/27,16:44:54,00,09,1, 11.9,1,1, 5.135, 10530.665, 427.370, 52946.466 25/04/27,16:44:54,01,09,1, 11.9,1,1, 5.135, 10530.657, 427.356, 52946.459 25/04/27,16:44:54,02,09,1, 11.9,1,1, 5.135, 10530.655, 427.366, 52946.535 25/04/27,16:44:54,03,09,1, 11.9,1,1, 5.135, 10530.666, 427.346, 52946.508 25/04/27,16:44:54,04,09,1, 11.9,1,1, 5.135, 10530.676, 427.353, 52946.523 25/04/27,16:44:54,05,09,1, 11.9,1,1, 5.135, 10530.653, 427.378, 52946.555 25/04/27,16:44:54,06,09,1, 11.9,1,1, 5.135, 10530.683, 427.349, 52946.445 25/04/27,16:44:54,07,09,1, 11.9,1,1, 5.135, 10530.670, 427.343, 52946.459 25/04/27,16:44:54,08,09,1, 11.9,1,1, 5.135, 10530.663, 427.357, 52946.502 25/04/27,16:44:54,09,09,1, 11.9,1,1, 5.135, 10530.697, 427.363, 52946.468 25/04/27,16:44:54,10,09,1, 11.9,1,1, 5.135, 10530.704, 427.335, 52946.522 25/04/27,16:44:54,11,09,1, 11.9,1,1, 5.135, 10530.689, 427.352, 52946.343 25/04/27,16:44:54,12,09,1, 11.9,1,1, 5.135, 10530.705, 427.379, 52946.487 25/04/27,16:44:54,13,09,1, 11.9,1,1, 5.135, 10530.694, 427.357, 52946.408 25/04/27,16:44:54,14,09,1, 11.9,1,1, 5.135, 10530.680, 427.351, 52946.531 25/04/27,16:44:54,15,09,1, 11.9,1,1, 5.135, 10530.674, 427.366, 52946.480 25/04/27,16:44:54,16,09,1, 11.9,1,1, 5.135, 10530.691, 427.390, 52946.459 25/04/27,16:44:54,17,09,1, 11.9,1,1, 5.135, 10530.715, 427.345, 52946.452 25/04/27,16:44:54,18,09,1, 11.9,1,1, 5.135, 10530.680, 427.374, 52946.501 25/04/27,16:44:54,19,09,1, 11.9,1,1, 5.135, 10530.701, 427.368, 52946.500 25/04/27,16:44:55,00,10,1, 11.9,1,1, 5.135, 10530.698, 427.368, 52946.500 25/04/27,16:44:55,01,10,1, 11.9,1,1, 5.135, 10530.731, 427.353, 52946.429 25/04/27,16:44:55,02,10,1, 11.9,1,1, 5.135, 10530.697, 427.374, 52946.422 25/04/27,16:44:55,03,10,1, 11.9,1,1, 5.135, 10530.700, 427.363, 52946.474 25/04/27,16:44:55,04,10,1, 11.9,1,1, 5.135, 10530.704, 427.347, 52946.439 25/04/27,16:44:55,05,10,1, 11.9,1,1, 5.135, 10530.708, 427.326, 52946.377 25/04/27,16:44:55,06,10,1, 11.9,1,1, 5.135, 10530.744, 427.334, 52946.463 25/04/27,16:44:55,07,10,1, 11.9,1,1, 5.135, 10530.729, 427.355, 52946.418 25/04/27,16:44:55,08,10,1, 11.9,1,1, 5.135, 10530.716, 427.313, 52946.446 25/04/27,16:44:55,09,10,1, 11.9,1,1, 5.135, 10530.734, 427.309, 52946.425 25/04/27,16:44:55,10,10,1, 11.9,1,1, 5.135, 10530.732, 427.346, 52946.445 25/04/27,16:44:55,11,10,1, 11.9,1,1, 5.135, 10530.734, 427.313, 52946.384 25/04/27,16:44:55,12,10,1, 11.9,1,1, 5.135, 10530.755, 427.301, 52946.391 25/04/27,16:44:55,13,10,1, 11.9,1,1, 5.135, 10530.741, 427.353, 52946.445 25/04/27,16:44:55,14,10,1, 11.9,1,1, 5.135, 10530.738, 427.359, 52946.396 25/04/27,16:44:55,15,10,1, 11.9,1,1, 5.135, 10530.751, 427.315, 52946.417 25/04/27,16:44:55,16,10,1, 11.9,1,1, 5.135, 10530.721, 427.330, 52946.398 25/04/27,16:44:55,17,10,1, 11.9,1,1, 5.135, 10530.742, 427.357, 52946.472 25/04/27,16:44:55,18,10,1, 11.9,1,1, 5.135, 10530.750, 427.326, 52946.412 25/04/27,16:44:55,19,10,1, 11.9,1,1, 5.135, 10530.744, 427.308, 52946.370 25/04/27,16:44:56,00,10,1, 11.9,1,1, 5.132, 10530.740, 427.308, 52946.370 25/04/27,16:44:56,01,10,1, 11.9,1,1, 5.132, 10530.744, 427.340, 52946.435 25/04/27,16:44:56,02,10,1, 11.9,1,1, 5.132, 10530.750, 427.301, 52946.478 25/04/27,16:44:56,03,10,1, 11.9,1,1, 5.132, 10530.769, 427.318, 52946.365 25/04/27,16:44:56,04,10,1, 11.9,1,1, 5.132, 10530.765, 427.356, 52946.443 25/04/27,16:44:56,05,10,1, 11.9,1,1, 5.132, 10530.773, 427.309, 52946.387 25/04/27,16:44:56,06,10,1, 11.9,1,1, 5.132, 10530.754, 427.320, 52946.385 25/04/27,16:44:56,07,10,1, 11.9,1,1, 5.132, 10530.745, 427.337, 52946.377 25/04/27,16:44:56,08,10,1, 11.9,1,1, 5.132, 10530.778, 427.325, 52946.381 25/04/27,16:44:56,09,10,1, 11.9,1,1, 5.132, 10530.774, 427.310, 52946.410 25/04/27,16:44:56,10,10,1, 11.9,1,1, 5.132, 10530.765, 427.326, 52946.438 25/04/27,16:44:56,11,10,1, 11.9,1,1, 5.132, 10530.774, 427.343, 52946.403 25/04/27,16:44:56,12,10,1, 11.9,1,1, 5.132, 10530.776, 427.318, 52946.407 25/04/27,16:44:56,13,10,1, 11.9,1,1, 5.132, 10530.784, 427.309, 52946.347 25/04/27,16:44:56,14,10,1, 11.9,1,1, 5.132, 10530.752, 427.329, 52946.365 25/04/27,16:44:56,15,10,1, 11.9,1,1, 5.132, 10530.801, 427.338, 52946.426 25/04/27,16:44:56,16,10,1, 11.9,1,1, 5.132, 10530.790, 427.317, 52946.403 25/04/27,16:44:56,17,10,1, 11.9,1,1, 5.132, 10530.798, 427.303, 52946.406 25/04/27,16:44:56,18,10,1, 11.9,1,1, 5.132, 10530.779, 427.346, 52946.340 25/04/27,16:44:56,19,10,1, 11.9,1,1, 5.132, 10530.787, 427.335, 52946.418 25/04/27,16:44:57,00,10,1, 12.0,1,1, 5.138, 10530.782, 427.335, 52946.418 25/04/27,16:44:57,01,10,1, 12.0,1,1, 5.138, 10530.800, 427.327, 52946.402 25/04/27,16:44:57,02,10,1, 12.0,1,1, 5.138, 10530.791, 427.361, 52946.661 25/04/27,16:44:57,03,10,1, 12.0,1,1, 5.138, 10530.818, 427.360, 52946.794 25/04/27,16:44:57,04,10,1, 12.0,1,1, 5.138, 10530.800, 427.370, 52946.749 25/04/27,16:44:57,05,10,1, 12.0,1,1, 5.138, 10530.804, 427.367, 52946.722 25/04/27,16:44:57,06,10,1, 12.0,1,1, 5.138, 10530.808, 427.365, 52946.703 25/04/27,16:44:57,07,10,1, 12.0,1,1, 5.138, 10530.801, 427.338, 52946.713 25/04/27,16:44:57,08,10,1, 12.0,1,1, 5.138, 10530.804, 427.355, 52946.661 25/04/27,16:44:57,09,10,1, 12.0,1,1, 5.138, 10530.789, 427.370, 52946.697 25/04/27,16:44:57,10,10,1, 12.0,1,1, 5.138, 10530.823, 427.341, 52946.727 25/04/27,16:44:57,11,10,1, 12.0,1,1, 5.138, 10530.802, 427.339, 52946.752 25/04/27,16:44:57,12,10,1, 12.0,1,1, 5.138, 10530.833, 427.358, 52946.764 25/04/27,16:44:57,13,10,1, 12.0,1,1, 5.138, 10530.850, 427.364, 52946.656 25/04/27,16:44:57,14,10,1, 12.0,1,1, 5.138, 10530.840, 427.354, 52946.705 25/04/27,16:44:57,15,10,1, 12.0,1,1, 5.138, 10530.824, 427.359, 52946.715 25/04/27,16:44:57,16,10,1, 12.0,1,1, 5.138, 10530.840, 427.338, 52946.677 25/04/27,16:44:57,17,10,1, 12.0,1,1, 5.138, 10530.811, 427.345, 52946.745 25/04/27,16:44:57,18,10,1, 12.0,1,1, 5.138, 10530.856, 427.357, 52946.743 25/04/27,16:44:57,19,10,1, 12.0,1,1, 5.138, 10530.848, 427.361, 52946.744 25/04/27,16:44:58,00,10,1, 11.9,1,1, 5.132, 10530.840, 427.361, 52946.744 25/04/27,16:44:58,01,10,1, 11.9,1,1, 5.132, 10530.837, 427.343, 52946.674 25/04/27,16:44:58,02,10,1, 11.9,1,1, 5.132, 10530.846, 427.354, 52946.671 25/04/27,16:44:58,03,10,1, 11.9,1,1, 5.132, 10530.857, 427.330, 52946.664 25/04/27,16:44:58,04,10,1, 11.9,1,1, 5.132, 10530.858, 427.325, 52946.738 25/04/27,16:44:58,05,10,1, 11.9,1,1, 5.132, 10530.868, 427.316, 52946.754 25/04/27,16:44:58,06,10,1, 11.9,1,1, 5.132, 10530.881, 427.338, 52946.684 25/04/27,16:44:58,07,10,1, 11.9,1,1, 5.132, 10530.872, 427.328, 52946.719 25/04/27,16:44:58,08,10,1, 11.9,1,1, 5.132, 10530.862, 427.321, 52946.726 25/04/27,16:44:58,09,10,1, 11.9,1,1, 5.132, 10530.882, 427.330, 52946.686 25/04/27,16:44:58,10,10,1, 11.9,1,1, 5.132, 10530.872, 427.320, 52946.702 25/04/27,16:44:58,11,10,1, 11.9,1,1, 5.132, 10530.879, 427.315, 52946.658 25/04/27,16:44:58,12,10,1, 11.9,1,1, 5.132, 10530.879, 427.309, 52946.725 25/04/27,16:44:58,13,10,1, 11.9,1,1, 5.132, 10530.897, 427.300, 52946.670 25/04/27,16:44:58,14,10,1, 11.9,1,1, 5.132, 10530.881, 427.311, 52946.726 25/04/27,16:44:58,15,10,1, 11.9,1,1, 5.132, 10530.881, 427.284, 52946.713 25/04/27,16:44:58,16,10,1, 11.9,1,1, 5.132, 10530.893, 427.312, 52946.649 25/04/27,16:44:58,17,10,1, 11.9,1,1, 5.132, 10530.897, 427.320, 52946.743 25/04/27,16:44:58,18,10,1, 11.9,1,1, 5.132, 10530.873, 427.307, 52946.718 25/04/27,16:44:58,19,10,1, 11.9,1,1, 5.132, 10530.885, 427.299, 52946.677 25/04/27,16:44:59,00,10,1, 11.9,1,1, 5.134, 10530.882, 427.299, 52946.677 25/04/27,16:44:59,01,10,1, 11.9,1,1, 5.134, 10530.905, 427.300, 52946.694 25/04/27,16:44:59,02,10,1, 11.9,1,1, 5.134, 10530.902, 427.303, 52946.650 25/04/27,16:44:59,03,10,1, 11.9,1,1, 5.134, 10530.929, 427.292, 52946.910 25/04/27,16:44:59,04,10,1, 11.9,1,1, 5.134, 10530.911, 427.276, 52946.549 25/04/27,16:44:59,05,10,1, 11.9,1,1, 5.134, 10530.885, 427.287, 52946.686 25/04/27,16:44:59,06,10,1, 11.9,1,1, 5.134, 10530.879, 427.297, 52946.695 25/04/27,16:44:59,07,10,1, 11.9,1,1, 5.134, 10530.886, 427.280, 52946.620 25/04/27,16:44:59,08,10,1, 11.9,1,1, 5.134, 10530.911, 427.263, 52946.635 25/04/27,16:44:59,09,10,1, 11.9,1,1, 5.134, 10530.906, 427.276, 52946.591 25/04/27,16:44:59,10,10,1, 11.9,1,1, 5.134, 10530.914, 427.264, 52946.643 25/04/27,16:44:59,11,10,1, 11.9,1,1, 5.134, 10530.898, 427.271, 52946.635 25/04/27,16:44:59,12,10,1, 11.9,1,1, 5.134, 10530.908, 427.259, 52946.573 25/04/27,16:44:59,13,10,1, 11.9,1,1, 5.134, 10530.920, 427.243, 52946.564 25/04/27,16:44:59,14,10,1, 11.9,1,1, 5.134, 10530.912, 427.270, 52946.643 25/04/27,16:44:59,15,10,1, 11.9,1,1, 5.134, 10530.936, 427.265, 52946.622 25/04/27,16:44:59,16,10,1, 11.9,1,1, 5.134, 10530.928, 427.258, 52946.685 25/04/27,16:44:59,17,10,1, 11.9,1,1, 5.134, 10530.904, 427.270, 52946.631 25/04/27,16:44:59,18,10,1, 11.9,1,1, 5.134, 10530.916, 427.259, 52946.538 25/04/27,16:44:59,19,10,1, 11.9,1,1, 5.134, 10530.938, 427.272, 52946.612 25/04/27,16:45:00,00,10,1, 11.9,1,1, 5.131, 10530.932, 427.272, 52946.612 25/04/27,16:45:00,01,10,1, 11.9,1,1, 5.131, 10530.941, 427.258, 52946.567 25/04/27,16:45:00,02,10,1, 11.9,1,1, 5.131, 10530.928, 427.204, 52946.314 25/04/27,16:45:00,03,10,1, 11.9,1,1, 5.131, 10530.944, 427.209, 52946.253 25/04/27,16:45:00,04,10,1, 11.9,1,1, 5.131, 10530.916, 427.231, 52946.298 25/04/27,16:45:00,05,10,1, 11.9,1,1, 5.131, 10530.921, 427.211, 52946.395 25/04/27,16:45:00,06,10,1, 11.9,1,1, 5.131, 10530.971, 427.190, 52946.272 25/04/27,16:45:00,07,10,1, 11.9,1,1, 5.131, 10530.931, 427.226, 52946.342 25/04/27,16:45:00,08,10,1, 11.9,1,1, 5.131, 10530.939, 427.225, 52946.334 25/04/27,16:45:00,09,10,1, 11.9,1,1, 5.131, 10530.958, 427.165, 52946.282 25/04/27,16:45:00,10,10,1, 11.9,1,1, 5.131, 10530.950, 427.213, 52946.323 25/04/27,16:45:00,11,10,1, 11.9,1,1, 5.131, 10530.960, 427.204, 52946.275 25/04/27,16:45:00,12,10,1, 11.9,1,1, 5.131, 10530.969, 427.185, 52946.311 25/04/27,16:45:00,13,10,1, 11.9,1,1, 5.131, 10530.984, 427.184, 52946.342 25/04/27,16:45:00,14,10,1, 11.9,1,1, 5.131, 10530.970, 427.210, 52946.307 25/04/27,16:45:00,15,10,1, 11.9,1,1, 5.131, 10530.986, 427.196, 52946.271 25/04/27,16:45:00,16,10,1, 11.9,1,1, 5.131, 10530.987, 427.178, 52946.235 25/04/27,16:45:00,17,10,1, 11.9,1,1, 5.131, 10530.965, 427.197, 52946.292 25/04/27,16:45:00,18,10,1, 11.9,1,1, 5.131, 10530.999, 427.199, 52946.284 25/04/27,16:45:00,19,10,1, 11.9,1,1, 5.131, 10530.990, 427.186, 52946.242 25/04/27,16:45:01,00,10,1, 11.9,1,1, 5.134, 10530.982, 427.186, 52946.242 25/04/27,16:45:01,01,10,1, 11.9,1,1, 5.134, 10530.969, 427.208, 52946.210 25/04/27,16:45:01,02,10,1, 11.9,1,1, 5.134, 10530.990, 427.196, 52946.244 25/04/27,16:45:01,03,10,1, 11.9,1,1, 5.134, 10530.994, 427.169, 52946.243 25/04/27,16:45:01,04,10,1, 11.9,1,1, 5.134, 10530.985, 427.184, 52946.301 25/04/27,16:45:01,05,10,1, 11.9,1,1, 5.134, 10531.008, 427.204, 52946.237 25/04/27,16:45:01,06,10,1, 11.9,1,1, 5.134, 10530.978, 427.185, 52946.215 25/04/27,16:45:01,07,10,1, 11.9,1,1, 5.134, 10530.992, 427.204, 52946.284 25/04/27,16:45:01,08,10,1, 11.9,1,1, 5.134, 10530.988, 427.203, 52946.234 25/04/27,16:45:01,09,10,1, 11.9,1,1, 5.134, 10531.015, 427.195, 52946.203 25/04/27,16:45:01,10,10,1, 11.9,1,1, 5.134, 10531.000, 427.166, 52946.282 25/04/27,16:45:01,11,10,1, 11.9,1,1, 5.134, 10531.003, 427.205, 52946.283 25/04/27,16:45:01,12,10,1, 11.9,1,1, 5.134, 10531.013, 427.177, 52946.283 25/04/27,16:45:01,13,10,1, 11.9,1,1, 5.134, 10531.003, 427.180, 52946.271 25/04/27,16:45:01,14,10,1, 11.9,1,1, 5.134, 10530.979, 427.168, 52946.260 25/04/27,16:45:01,15,10,1, 11.9,1,1, 5.134, 10530.985, 427.214, 52946.334 25/04/27,16:45:01,16,10,1, 11.9,1,1, 5.134, 10531.007, 427.190, 52946.231 25/04/27,16:45:01,17,10,1, 11.9,1,1, 5.134, 10531.021, 427.153, 52946.269 25/04/27,16:45:01,18,10,1, 11.9,1,1, 5.134, 10530.996, 427.180, 52946.223 25/04/27,16:45:01,19,10,1, 11.9,1,1, 5.134, 10531.036, 427.196, 52946.254 25/04/27,16:45:02,00,10,1, 11.9,1,1, 5.135, 10531.032, 427.196, 52946.254 25/04/27,16:45:02,01,10,1, 11.9,1,1, 5.135, 10531.023, 427.185, 52946.241 25/04/27,16:45:02,02,10,1, 11.9,1,1, 5.135, 10531.018, 427.180, 52946.253 25/04/27,16:45:02,03,10,1, 11.9,1,1, 5.135, 10531.027, 427.170, 52946.245 25/04/27,16:45:02,04,10,1, 11.9,1,1, 5.135, 10531.004, 427.147, 52946.228 25/04/27,16:45:02,05,10,1, 11.9,1,1, 5.135, 10531.006, 427.166, 52946.249 25/04/27,16:45:02,06,10,1, 11.9,1,1, 5.135, 10531.016, 427.186, 52946.232 25/04/27,16:45:02,07,10,1, 11.9,1,1, 5.135, 10531.037, 427.137, 52946.208 25/04/27,16:45:02,08,10,1, 11.9,1,1, 5.135, 10531.027, 427.140, 52946.221 25/04/27,16:45:02,09,10,1, 11.9,1,1, 5.135, 10531.009, 427.193, 52946.182 25/04/27,16:45:02,10,10,1, 11.9,1,1, 5.135, 10531.054, 427.165, 52946.253 25/04/27,16:45:02,11,10,1, 11.9,1,1, 5.135, 10531.051, 427.133, 52946.246 25/04/27,16:45:02,12,10,1, 11.9,1,1, 5.135, 10531.032, 427.151, 52946.173 25/04/27,16:45:02,13,10,1, 11.9,1,1, 5.135, 10531.056, 427.165, 52946.256 25/04/27,16:45:02,14,10,1, 11.9,1,1, 5.135, 10531.056, 427.132, 52946.256 25/04/27,16:45:02,15,10,1, 11.9,1,1, 5.135, 10531.041, 427.157, 52946.239 25/04/27,16:45:02,16,10,1, 11.9,1,1, 5.135, 10531.051, 427.165, 52946.205 25/04/27,16:45:02,17,10,1, 11.9,1,1, 5.135, 10531.033, 427.162, 52946.270 25/04/27,16:45:02,18,10,1, 11.9,1,1, 5.135, 10531.082, 427.118, 52946.206 25/04/27,16:45:02,19,10,1, 11.9,1,1, 5.135, 10531.044, 427.163, 52946.270 25/04/27,16:45:03,00,09,1, 11.9,1,1, 5.137, 10531.040, 427.163, 52946.270 25/04/27,16:45:03,01,09,1, 11.9,1,1, 5.137, 10531.055, 427.130, 52946.212 25/04/27,16:45:03,02,09,1, 11.9,1,1, 5.137, 10531.055, 427.117, 52946.182 25/04/27,16:45:03,03,09,1, 11.9,1,1, 5.137, 10531.060, 427.152, 52946.172 25/04/27,16:45:03,04,09,1, 11.9,1,1, 5.137, 10531.051, 427.143, 52946.258 25/04/27,16:45:03,05,09,1, 11.9,1,1, 5.137, 10531.042, 427.115, 52946.249 25/04/27,16:45:03,06,09,1, 11.9,1,1, 5.137, 10531.031, 427.134, 52946.126 25/04/27,16:45:03,07,09,1, 11.9,1,1, 5.137, 10531.052, 427.145, 52946.219 25/04/27,16:45:03,08,09,1, 11.9,1,1, 5.137, 10531.078, 427.127, 52946.205 25/04/27,16:45:03,09,09,1, 11.9,1,1, 5.137, 10531.062, 427.124, 52946.193 25/04/27,16:45:03,10,09,1, 11.9,1,1, 5.137, 10531.061, 427.128, 52946.170 25/04/27,16:45:03,11,09,1, 11.9,1,1, 5.137, 10531.081, 427.121, 52946.224 25/04/27,16:45:03,12,09,1, 11.9,1,1, 5.137, 10531.060, 427.090, 52946.169 25/04/27,16:45:03,13,09,1, 11.9,1,1, 5.137, 10531.068, 427.114, 52946.243 25/04/27,16:45:03,14,09,1, 11.9,1,1, 5.137, 10531.051, 427.159, 52946.201 25/04/27,16:45:03,15,09,1, 11.9,1,1, 5.137, 10531.091, 427.115, 52946.217 25/04/27,16:45:03,16,09,1, 11.9,1,1, 5.137, 10531.090, 427.108, 52946.151 25/04/27,16:45:03,17,09,1, 11.9,1,1, 5.137, 10531.099, 427.148, 52946.222 25/04/27,16:45:03,18,09,1, 11.9,1,1, 5.137, 10531.088, 427.131, 52946.158 25/04/27,16:45:03,19,09,1, 11.9,1,1, 5.137, 10531.068, 427.113, 52946.184 25/04/27,16:45:04,00,09,1, 11.9,1,1, 5.134, 10531.065, 427.113, 52946.184 25/04/27,16:45:04,01,09,1, 11.9,1,1, 5.134, 10531.086, 427.151, 52946.190 25/04/27,16:45:04,02,09,1, 11.9,1,1, 5.134, 10531.074, 427.105, 52946.177 25/04/27,16:45:04,03,09,1, 11.9,1,1, 5.134, 10531.084, 427.101, 52946.215 25/04/27,16:45:04,04,09,1, 11.9,1,1, 5.134, 10531.073, 427.151, 52946.147 25/04/27,16:45:04,05,09,1, 11.9,1,1, 5.134, 10531.096, 427.132, 52946.179 25/04/27,16:45:04,06,09,1, 11.9,1,1, 5.134, 10531.083, 427.113, 52946.223 25/04/27,16:45:04,07,09,1, 11.9,1,1, 5.134, 10531.084, 427.134, 52946.188 25/04/27,16:45:04,08,09,1, 11.9,1,1, 5.134, 10531.082, 427.141, 52946.162 25/04/27,16:45:04,09,09,1, 11.9,1,1, 5.134, 10531.086, 427.132, 52946.203 25/04/27,16:45:04,10,09,1, 11.9,1,1, 5.134, 10531.090, 427.120, 52946.191 25/04/27,16:45:04,11,09,1, 11.9,1,1, 5.134, 10531.113, 427.156, 52946.174 25/04/27,16:45:04,12,09,1, 11.9,1,1, 5.134, 10531.129, 427.142, 52946.211 25/04/27,16:45:04,13,09,1, 11.9,1,1, 5.134, 10531.106, 427.086, 52946.227 25/04/27,16:45:04,14,09,1, 11.9,1,1, 5.134, 10531.104, 427.113, 52946.149 25/04/27,16:45:04,15,09,1, 11.9,1,1, 5.134, 10531.103, 427.145, 52946.218 25/04/27,16:45:04,16,09,1, 11.9,1,1, 5.134, 10531.083, 427.109, 52946.218 25/04/27,16:45:04,17,09,1, 11.9,1,1, 5.134, 10531.090, 427.110, 52946.224 25/04/27,16:45:04,18,09,1, 11.9,1,1, 5.134, 10531.115, 427.119, 52946.259 25/04/27,16:45:04,19,09,1, 11.9,1,1, 5.134, 10531.118, 427.103, 52946.121 25/04/27,16:45:05,00,10,1, 11.9,1,1, 5.136, 10531.116, 427.103, 52946.121 25/04/27,16:45:05,01,10,1, 11.9,1,1, 5.136, 10531.106, 427.110, 52946.229 25/04/27,16:45:05,02,10,1, 11.9,1,1, 5.136, 10531.112, 427.148, 52946.195 25/04/27,16:45:05,03,10,1, 11.9,1,1, 5.136, 10531.123, 427.113, 52946.169 25/04/27,16:45:05,04,10,1, 11.9,1,1, 5.136, 10531.119, 427.086, 52946.129 25/04/27,16:45:05,05,10,1, 11.9,1,1, 5.136, 10531.117, 427.137, 52946.157 25/04/27,16:45:05,06,10,1, 11.9,1,1, 5.136, 10531.139, 427.102, 52946.176 25/04/27,16:45:05,07,10,1, 11.9,1,1, 5.136, 10531.141, 427.113, 52946.206 25/04/27,16:45:05,08,10,1, 11.9,1,1, 5.136, 10531.123, 427.127, 52946.105 25/04/27,16:45:05,09,10,1, 11.9,1,1, 5.136, 10531.128, 427.130, 52946.189 25/04/27,16:45:05,10,10,1, 11.9,1,1, 5.136, 10531.132, 427.115, 52946.204 25/04/27,16:45:05,11,10,1, 11.9,1,1, 5.136, 10531.099, 427.106, 52946.103 25/04/27,16:45:05,12,10,1, 11.9,1,1, 5.136, 10531.125, 427.138, 52946.155 25/04/27,16:45:05,13,10,1, 11.9,1,1, 5.136, 10531.136, 427.107, 52946.210 25/04/27,16:45:05,14,10,1, 11.9,1,1, 5.136, 10531.128, 427.092, 52946.195 25/04/27,16:45:05,15,10,1, 11.9,1,1, 5.136, 10531.121, 427.115, 52946.152 25/04/27,16:45:05,16,10,1, 11.9,1,1, 5.136, 10531.123, 427.141, 52946.170 25/04/27,16:45:05,17,10,1, 11.9,1,1, 5.136, 10531.160, 427.115, 52946.154 25/04/27,16:45:05,18,10,1, 11.9,1,1, 5.136, 10531.113, 427.102, 52946.165 25/04/27,16:45:05,19,10,1, 11.9,1,1, 5.136, 10531.115, 427.134, 52946.144 25/04/27,16:45:06,00,10,1, 11.9,1,1, 5.130, 10531.107, 427.134, 52946.144 25/04/27,16:45:06,01,10,1, 11.9,1,1, 5.130, 10531.134, 427.081, 52946.134 25/04/27,16:45:06,02,10,1, 11.9,1,1, 5.130, 10531.131, 427.101, 52946.166 25/04/27,16:45:06,03,10,1, 11.9,1,1, 5.130, 10531.118, 427.142, 52946.193 25/04/27,16:45:06,04,10,1, 11.9,1,1, 5.130, 10531.150, 427.101, 52946.204 25/04/27,16:45:06,05,10,1, 11.9,1,1, 5.130, 10531.129, 427.096, 52946.188 25/04/27,16:45:06,06,10,1, 11.9,1,1, 5.130, 10531.127, 427.124, 52946.167 25/04/27,16:45:06,07,10,1, 11.9,1,1, 5.130, 10531.143, 427.135, 52946.230 25/04/27,16:45:06,08,10,1, 11.9,1,1, 5.130, 10531.143, 427.079, 52946.128 25/04/27,16:45:06,09,10,1, 11.9,1,1, 5.130, 10531.127, 427.093, 52946.107 25/04/27,16:45:06,10,10,1, 11.9,1,1, 5.130, 10531.136, 427.117, 52946.124 25/04/27,16:45:06,11,10,1, 11.9,1,1, 5.130, 10531.172, 427.086, 52946.148 25/04/27,16:45:06,12,10,1, 11.9,1,1, 5.130, 10531.144, 427.079, 52946.121 25/04/27,16:45:06,13,10,1, 11.9,1,1, 5.130, 10531.133, 427.078, 52946.111 25/04/27,16:45:06,14,10,1, 11.9,1,1, 5.130, 10531.165, 427.100, 52946.136 25/04/27,16:45:06,15,10,1, 11.9,1,1, 5.130, 10531.152, 427.060, 52946.131 25/04/27,16:45:06,16,10,1, 11.9,1,1, 5.130, 10531.146, 427.106, 52946.168 25/04/27,16:45:06,17,10,1, 11.9,1,1, 5.130, 10531.145, 427.111, 52946.160 25/04/27,16:45:06,18,10,1, 11.9,1,1, 5.130, 10531.172, 427.096, 52946.167 25/04/27,16:45:06,19,10,1, 11.9,1,1, 5.130, 10531.134, 427.083, 52946.145 25/04/27,16:45:07,00,10,1, 11.9,1,1, 5.136, 10531.132, 427.083, 52946.145 25/04/27,16:45:07,01,10,1, 11.9,1,1, 5.136, 10531.170, 427.114, 52946.124 25/04/27,16:45:07,02,10,1, 11.9,1,1, 5.136, 10531.151, 427.068, 52946.102 25/04/27,16:45:07,03,10,1, 11.9,1,1, 5.136, 10531.134, 427.091, 52946.157 25/04/27,16:45:07,04,10,1, 11.9,1,1, 5.136, 10531.166, 427.130, 52946.174 25/04/27,16:45:07,05,10,1, 11.9,1,1, 5.136, 10531.168, 427.085, 52946.103 25/04/27,16:45:07,06,10,1, 11.9,1,1, 5.136, 10531.163, 427.076, 52946.121 25/04/27,16:45:07,07,10,1, 11.9,1,1, 5.136, 10531.145, 427.079, 52946.105 25/04/27,16:45:07,08,10,1, 11.9,1,1, 5.136, 10531.173, 427.083, 52946.151 25/04/27,16:45:07,09,10,1, 11.9,1,1, 5.136, 10531.164, 427.071, 52946.125 25/04/27,16:45:07,10,10,1, 11.9,1,1, 5.136, 10531.163, 427.092, 52946.131 25/04/27,16:45:07,11,10,1, 11.9,1,1, 5.136, 10531.170, 427.115, 52946.150 25/04/27,16:45:07,12,10,1, 11.9,1,1, 5.136, 10531.183, 427.068, 52946.109 25/04/27,16:45:07,13,10,1, 11.9,1,1, 5.136, 10531.166, 427.071, 52946.102 25/04/27,16:45:07,14,10,1, 11.9,1,1, 5.136, 10531.196, 427.101, 52946.116 25/04/27,16:45:07,15,10,1, 11.9,1,1, 5.136, 10531.164, 427.116, 52946.118 25/04/27,16:45:07,16,10,1, 11.9,1,1, 5.136, 10531.182, 427.083, 52946.219 25/04/27,16:45:07,17,10,1, 11.9,1,1, 5.136, 10531.147, 427.091, 52946.115 25/04/27,16:45:07,18,10,1, 11.9,1,1, 5.136, 10531.175, 427.112, 52946.168 25/04/27,16:45:07,19,10,1, 11.9,1,1, 5.136, 10531.165, 427.110, 52946.220 25/04/27,16:45:08,00,10,1, 11.9,1,1, 5.135, 10531.157, 427.110, 52946.220 25/04/27,16:45:08,01,10,1, 11.9,1,1, 5.135, 10531.155, 427.088, 52946.126 25/04/27,16:45:08,02,10,1, 11.9,1,1, 5.135, 10531.173, 427.112, 52946.070 25/04/27,16:45:08,03,10,1, 11.9,1,1, 5.135, 10531.177, 427.096, 52946.132 25/04/27,16:45:08,04,10,1, 11.9,1,1, 5.135, 10531.184, 427.081, 52946.169 25/04/27,16:45:08,05,10,1, 11.9,1,1, 5.135, 10531.167, 427.131, 52946.142 25/04/27,16:45:08,06,10,1, 11.9,1,1, 5.135, 10531.184, 427.091, 52946.177 25/04/27,16:45:08,07,10,1, 11.9,1,1, 5.135, 10531.176, 427.061, 52946.105 25/04/27,16:45:08,08,10,1, 11.9,1,1, 5.135, 10531.155, 427.099, 52946.161 25/04/27,16:45:08,09,10,1, 11.9,1,1, 5.135, 10531.192, 427.090, 52946.128 25/04/27,16:45:08,10,10,1, 11.9,1,1, 5.135, 10531.182, 427.062, 52946.044 25/04/27,16:45:08,11,10,1, 11.9,1,1, 5.135, 10531.187, 427.066, 52946.183 25/04/27,16:45:08,12,10,1, 11.9,1,1, 5.135, 10531.182, 427.114, 52946.126 25/04/27,16:45:08,13,10,1, 11.9,1,1, 5.135, 10531.165, 427.080, 52946.122 25/04/27,16:45:08,14,10,1, 11.9,1,1, 5.135, 10531.181, 427.069, 52946.156 25/04/27,16:45:08,15,10,1, 11.9,1,1, 5.135, 10531.169, 427.087, 52946.111 25/04/27,16:45:08,16,10,1, 11.9,1,1, 5.135, 10531.199, 427.091, 52946.163 25/04/27,16:45:08,17,10,1, 11.9,1,1, 5.135, 10531.191, 427.061, 52946.105 25/04/27,16:45:08,18,10,1, 11.9,1,1, 5.135, 10531.185, 427.076, 52946.050 25/04/27,16:45:08,19,10,1, 11.9,1,1, 5.135, 10531.177, 427.073, 52946.034 25/04/27,16:45:09,00,10,1, 11.9,1,1, 5.138, 10531.174, 427.073, 52946.034 25/04/27,16:45:09,01,10,1, 11.9,1,1, 5.138, 10531.197, 427.056, 52946.075 25/04/27,16:45:09,02,10,1, 11.9,1,1, 5.138, 10531.183, 427.069, 52946.060 25/04/27,16:45:09,03,10,1, 11.9,1,1, 5.138, 10531.203, 427.105, 52946.118 25/04/27,16:45:09,04,10,1, 11.9,1,1, 5.138, 10531.196, 427.046, 52946.087 25/04/27,16:45:09,05,10,1, 11.9,1,1, 5.138, 10531.182, 427.063, 52946.043 25/04/27,16:45:09,06,10,1, 11.9,1,1, 5.138, 10531.186, 427.088, 52946.052 25/04/27,16:45:09,07,10,1, 11.9,1,1, 5.138, 10531.175, 427.067, 52946.065 25/04/27,16:45:09,08,10,1, 11.9,1,1, 5.138, 10531.163, 427.076, 52946.072 25/04/27,16:45:09,09,10,1, 11.9,1,1, 5.138, 10531.189, 427.061, 52946.062 25/04/27,16:45:09,10,10,1, 11.9,1,1, 5.138, 10531.194, 427.088, 52946.128 25/04/27,16:45:09,11,10,1, 11.9,1,1, 5.138, 10531.178, 427.051, 52946.160 25/04/27,16:45:09,12,10,1, 11.9,1,1, 5.138, 10531.188, 427.046, 52946.030 25/04/27,16:45:09,13,10,1, 11.9,1,1, 5.138, 10531.225, 427.078, 52945.841 25/04/27,16:45:09,14,10,1, 11.9,1,1, 5.138, 10531.180, 427.067, 52946.124 25/04/27,16:45:09,15,10,1, 11.9,1,1, 5.138, 10531.165, 427.056, 52946.078 25/04/27,16:45:09,16,10,1, 11.9,1,1, 5.138, 10531.202, 427.092, 52946.101 25/04/27,16:45:09,17,10,1, 11.9,1,1, 5.138, 10531.175, 427.066, 52946.141 25/04/27,16:45:09,18,10,1, 11.9,1,1, 5.138, 10531.204, 427.059, 52946.145 25/04/27,16:45:09,19,10,1, 11.9,1,1, 5.138, 10531.200, 427.044, 52946.119 25/04/27,16:45:10,00,10,1, 11.9,1,1, 5.136, 10531.199, 427.044, 52946.119 25/04/27,16:45:10,01,10,1, 11.9,1,1, 5.136, 10531.217, 427.052, 52946.078 25/04/27,16:45:10,02,10,1, 11.9,1,1, 5.136, 10531.202, 427.045, 52946.068 25/04/27,16:45:10,03,10,1, 11.9,1,1, 5.136, 10531.183, 427.066, 52945.892 25/04/27,16:45:10,04,10,1, 11.9,1,1, 5.136, 10531.212, 427.081, 52946.134 25/04/27,16:45:10,05,10,1, 11.9,1,1, 5.136, 10531.196, 427.026, 52945.848 25/04/27,16:45:10,06,10,1, 11.9,1,1, 5.136, 10531.213, 427.073, 52946.128 25/04/27,16:45:10,07,10,1, 11.9,1,1, 5.136, 10531.209, 427.084, 52946.064 25/04/27,16:45:10,08,10,1, 11.9,1,1, 5.136, 10531.218, 427.056, 52946.127 25/04/27,16:45:10,09,10,1, 11.9,1,1, 5.136, 10531.206, 427.026, 52946.086 25/04/27,16:45:10,10,10,1, 11.9,1,1, 5.136, 10531.188, 427.087, 52946.152 25/04/27,16:45:10,11,10,1, 11.9,1,1, 5.136, 10531.204, 427.055, 52946.104 25/04/27,16:45:10,12,10,1, 11.9,1,1, 5.136, 10531.229, 427.055, 52946.029 25/04/27,16:45:10,13,10,1, 11.9,1,1, 5.136, 10531.224, 427.067, 52946.022 25/04/27,16:45:10,14,10,1, 11.9,1,1, 5.136, 10531.211, 427.085, 52946.091 25/04/27,16:45:10,15,10,1, 11.9,1,1, 5.136, 10531.225, 427.032, 52946.094 25/04/27,16:45:10,16,10,1, 11.9,1,1, 5.136, 10531.217, 427.058, 52946.103 25/04/27,16:45:10,17,10,1, 11.9,1,1, 5.136, 10531.214, 427.091, 52946.081 25/04/27,16:45:10,18,10,1, 11.9,1,1, 5.136, 10531.217, 427.064, 52946.122 25/04/27,16:45:10,19,10,1, 11.9,1,1, 5.136, 10531.196, 427.055, 52945.998 25/04/27,16:45:11,00,10,1, 11.9,1,1, 5.132, 10531.191, 427.055, 52945.998 25/04/27,16:45:11,01,10,1, 11.9,1,1, 5.132, 10531.222, 427.099, 52946.082 25/04/27,16:45:11,02,10,1, 11.9,1,1, 5.132, 10531.238, 427.064, 52946.096 25/04/27,16:45:11,03,10,1, 11.9,1,1, 5.132, 10531.219, 427.037, 52946.102 25/04/27,16:45:11,04,10,1, 11.9,1,1, 5.132, 10531.226, 427.034, 52946.106 25/04/27,16:45:11,05,10,1, 11.9,1,1, 5.132, 10531.253, 427.057, 52946.023 25/04/27,16:45:11,06,10,1, 11.9,1,1, 5.132, 10531.226, 427.011, 52946.071 25/04/27,16:45:11,07,10,1, 11.9,1,1, 5.132, 10531.220, 427.029, 52946.084 25/04/27,16:45:11,08,10,1, 11.9,1,1, 5.132, 10531.230, 427.098, 52946.077 25/04/27,16:45:11,09,10,1, 11.9,1,1, 5.132, 10531.229, 427.021, 52946.042 25/04/27,16:45:11,10,10,1, 11.9,1,1, 5.132, 10531.221, 427.038, 52945.983 25/04/27,16:45:11,11,10,1, 11.9,1,1, 5.132, 10531.262, 427.061, 52946.010 25/04/27,16:45:11,12,10,1, 11.9,1,1, 5.132, 10531.240, 427.045, 52946.026 25/04/27,16:45:11,13,10,1, 11.9,1,1, 5.132, 10531.230, 427.025, 52946.002 25/04/27,16:45:11,14,10,1, 11.9,1,1, 5.132, 10531.240, 427.054, 52946.040 25/04/27,16:45:11,15,10,1, 11.9,1,1, 5.132, 10531.244, 427.053, 52946.121 25/04/27,16:45:11,16,10,1, 11.9,1,1, 5.132, 10531.220, 427.034, 52946.010 25/04/27,16:45:11,17,10,1, 11.9,1,1, 5.132, 10531.240, 427.032, 52945.963 25/04/27,16:45:11,18,10,1, 11.9,1,1, 5.132, 10531.244, 427.078, 52946.041 25/04/27,16:45:11,19,10,1, 11.9,1,1, 5.132, 10531.267, 427.000, 52945.998 25/04/27,16:45:12,00,09,1, 11.8,1,1, 5.134, 10531.266, 427.000, 52945.998 25/04/27,16:45:12,01,09,1, 11.8,1,1, 5.134, 10531.259, 427.074, 52946.049 25/04/27,16:45:12,02,09,1, 11.8,1,1, 5.134, 10531.257, 427.064, 52946.009 25/04/27,16:45:12,03,09,1, 11.8,1,1, 5.134, 10531.244, 427.016, 52946.044 25/04/27,16:45:12,04,09,1, 11.8,1,1, 5.134, 10531.245, 427.037, 52946.060 25/04/27,16:45:12,05,09,1, 11.8,1,1, 5.134, 10531.233, 427.076, 52946.062 25/04/27,16:45:12,06,09,1, 11.8,1,1, 5.134, 10531.286, 427.014, 52946.105 25/04/27,16:45:12,07,09,1, 11.8,1,1, 5.134, 10531.257, 427.039, 52945.962 25/04/27,16:45:12,08,09,1, 11.8,1,1, 5.134, 10531.286, 427.034, 52945.852 25/04/27,16:45:12,09,09,1, 11.8,1,1, 5.134, 10531.319, 427.043, 52946.016 25/04/27,16:45:12,10,09,1, 11.8,1,1, 5.134, 10531.265, 427.012, 52945.982 25/04/27,16:45:12,11,09,1, 11.8,1,1, 5.134, 10531.259, 427.029, 52946.022 25/04/27,16:45:12,12,09,1, 11.8,1,1, 5.134, 10531.276, 427.065, 52946.007 25/04/27,16:45:12,13,09,1, 11.8,1,1, 5.134, 10531.285, 427.041, 52945.986 25/04/27,16:45:12,14,09,1, 11.8,1,1, 5.134, 10531.275, 427.030, 52946.107 25/04/27,16:45:12,15,09,1, 11.8,1,1, 5.134, 10531.285, 427.033, 52945.916 25/04/27,16:45:12,16,09,1, 11.8,1,1, 5.134, 10531.280, 427.023, 52945.930 25/04/27,16:45:12,17,09,1, 11.8,1,1, 5.134, 10531.319, 427.028, 52945.941 25/04/27,16:45:12,18,09,1, 11.8,1,1, 5.134, 10531.297, 427.049, 52946.051 25/04/27,16:45:12,19,09,1, 11.8,1,1, 5.134, 10531.291, 427.052, 52945.964 25/04/27,16:45:13,00,10,1, 11.9,1,1, 5.127, 10531.282, 427.052, 52945.964 25/04/27,16:45:13,01,10,1, 11.9,1,1, 5.127, 10531.280, 427.041, 52946.026 25/04/27,16:45:13,02,10,1, 11.9,1,1, 5.127, 10531.281, 427.066, 52946.010 25/04/27,16:45:13,03,10,1, 11.9,1,1, 5.127, 10531.306, 427.042, 52945.997 25/04/27,16:45:13,04,10,1, 11.9,1,1, 5.127, 10531.264, 427.013, 52945.999 25/04/27,16:45:13,05,10,1, 11.9,1,1, 5.127, 10531.295, 427.017, 52945.917 25/04/27,16:45:13,06,10,1, 11.9,1,1, 5.127, 10531.295, 427.050, 52945.966 25/04/27,16:45:13,07,10,1, 11.9,1,1, 5.127, 10531.296, 427.037, 52946.033 25/04/27,16:45:13,08,10,1, 11.9,1,1, 5.127, 10531.301, 427.003, 52945.908 25/04/27,16:45:13,09,10,1, 11.9,1,1, 5.127, 10531.298, 427.048, 52945.971 25/04/27,16:45:13,10,10,1, 11.9,1,1, 5.127, 10531.300, 427.032, 52945.985 25/04/27,16:45:13,11,10,1, 11.9,1,1, 5.127, 10531.314, 427.016, 52945.980 25/04/27,16:45:13,12,10,1, 11.9,1,1, 5.127, 10531.307, 427.039, 52945.995 25/04/27,16:45:13,13,10,1, 11.9,1,1, 5.127, 10531.306, 427.058, 52945.989 25/04/27,16:45:13,14,10,1, 11.9,1,1, 5.127, 10531.271, 426.992, 52945.983 25/04/27,16:45:13,15,10,1, 11.9,1,1, 5.127, 10531.306, 427.018, 52945.941 25/04/27,16:45:13,16,10,1, 11.9,1,1, 5.127, 10531.302, 427.063, 52945.967 25/04/27,16:45:13,17,10,1, 11.9,1,1, 5.127, 10531.315, 427.011, 52945.993 25/04/27,16:45:13,18,10,1, 11.9,1,1, 5.127, 10531.295, 427.009, 52945.997 25/04/27,16:45:13,19,10,1, 11.9,1,1, 5.127, 10531.304, 427.054, 52945.937 25/04/27,16:45:14,00,10,1, 11.9,1,1, 5.134, 10531.299, 427.054, 52945.937 25/04/27,16:45:14,01,10,1, 11.9,1,1, 5.134, 10531.322, 427.000, 52945.907 25/04/27,16:45:14,02,10,1, 11.9,1,1, 5.134, 10531.305, 426.994, 52945.955 25/04/27,16:45:14,03,10,1, 11.9,1,1, 5.134, 10531.317, 427.029, 52946.001 25/04/27,16:45:14,04,10,1, 11.9,1,1, 5.134, 10531.327, 426.991, 52945.933 25/04/27,16:45:14,05,10,1, 11.9,1,1, 5.134, 10531.313, 427.008, 52945.879 25/04/27,16:45:14,06,10,1, 11.9,1,1, 5.134, 10531.326, 427.044, 52945.956 25/04/27,16:45:14,07,10,1, 11.9,1,1, 5.134, 10531.342, 427.056, 52945.986 25/04/27,16:45:14,08,10,1, 11.9,1,1, 5.134, 10531.312, 426.997, 52945.974 25/04/27,16:45:14,09,10,1, 11.9,1,1, 5.134, 10531.300, 427.037, 52945.996 25/04/27,16:45:14,10,10,1, 11.9,1,1, 5.134, 10531.302, 427.051, 52946.002 25/04/27,16:45:14,11,10,1, 11.9,1,1, 5.134, 10531.326, 427.019, 52945.923 25/04/27,16:45:14,12,10,1, 11.9,1,1, 5.134, 10531.304, 427.022, 52945.912 25/04/27,16:45:14,13,10,1, 11.9,1,1, 5.134, 10531.319, 427.040, 52945.996 25/04/27,16:45:14,14,10,1, 11.9,1,1, 5.134, 10531.316, 427.023, 52945.948 25/04/27,16:45:14,15,10,1, 11.9,1,1, 5.134, 10531.327, 427.012, 52945.960 25/04/27,16:45:14,16,10,1, 11.9,1,1, 5.134, 10531.303, 427.062, 52945.936 25/04/27,16:45:14,17,10,1, 11.9,1,1, 5.134, 10531.323, 427.029, 52945.965 25/04/27,16:45:14,18,10,1, 11.9,1,1, 5.134, 10531.312, 427.004, 52945.908 25/04/27,16:45:14,19,10,1, 11.9,1,1, 5.134, 10531.328, 427.039, 52945.886 25/04/27,16:45:15,00,08,1, 11.7,1,1, 5.134, 10531.324, 427.039, 52945.886 25/04/27,16:45:15,01,08,1, 11.7,1,1, 5.134, 10531.311, 427.043, 52945.968 25/04/27,16:45:15,02,08,1, 11.7,1,1, 5.134, 10531.319, 426.997, 52945.909 25/04/27,16:45:15,03,08,1, 11.7,1,1, 5.134, 10531.319, 427.033, 52945.961 25/04/27,16:45:15,04,08,1, 11.7,1,1, 5.134, 10531.352, 427.030, 52945.915 25/04/27,16:45:15,05,08,1, 11.7,1,1, 5.134, 10531.340, 427.010, 52945.956 25/04/27,16:45:15,06,08,1, 11.7,1,1, 5.134, 10531.336, 427.056, 52945.961 25/04/27,16:45:15,07,08,1, 11.7,1,1, 5.134, 10531.333, 427.058, 52945.954 25/04/27,16:45:15,08,08,1, 11.7,1,1, 5.134, 10531.371, 427.016, 52945.907 25/04/27,16:45:15,09,08,1, 11.7,1,1, 5.134, 10531.338, 427.012, 52945.903 25/04/27,16:45:15,10,08,1, 11.7,1,1, 5.134, 10531.323, 427.047, 52945.894 25/04/27,16:45:15,11,08,1, 11.7,1,1, 5.134, 10531.358, 427.025, 52945.940 25/04/27,16:45:15,12,08,1, 11.7,1,1, 5.134, 10531.350, 427.012, 52945.930 25/04/27,16:45:15,13,08,1, 11.7,1,1, 5.134, 10531.355, 427.020, 52945.949 25/04/27,16:45:15,14,08,1, 11.7,1,1, 5.134, 10531.365, 427.062, 52945.997 25/04/27,16:45:15,15,08,1, 11.7,1,1, 5.134, 10531.349, 426.997, 52945.902 25/04/27,16:45:15,16,08,1, 11.7,1,1, 5.134, 10531.346, 427.021, 52945.907 25/04/27,16:45:15,17,08,1, 11.7,1,1, 5.134, 10531.346, 427.050, 52945.876 25/04/27,16:45:15,18,08,1, 11.7,1,1, 5.134, 10531.375, 427.004, 52945.910 25/04/27,16:45:15,19,08,1, 11.7,1,1, 5.134, 10531.373, 427.020, 52945.883 25/04/27,16:45:16,00,10,1, 12.0,1,1, 5.135, 10531.366, 427.020, 52945.883 25/04/27,16:45:16,01,10,1, 12.0,1,1, 5.135, 10531.361, 427.057, 52945.904 25/04/27,16:45:16,02,10,1, 12.0,1,1, 5.135, 10531.364, 427.031, 52946.007 25/04/27,16:45:16,03,10,1, 12.0,1,1, 5.135, 10531.362, 427.003, 52945.889 25/04/27,16:45:16,04,10,1, 12.0,1,1, 5.135, 10531.382, 427.034, 52945.873 25/04/27,16:45:16,05,10,1, 12.0,1,1, 5.135, 10531.404, 427.022, 52945.888 25/04/27,16:45:16,06,10,1, 12.0,1,1, 5.135, 10531.388, 427.000, 52945.957 25/04/27,16:45:16,07,10,1, 12.0,1,1, 5.135, 10531.371, 427.031, 52945.888 25/04/27,16:45:16,08,10,1, 12.0,1,1, 5.135, 10531.402, 427.028, 52945.925 25/04/27,16:45:16,09,10,1, 12.0,1,1, 5.135, 10531.383, 427.019, 52945.895 25/04/27,16:45:16,10,10,1, 12.0,1,1, 5.135, 10531.386, 427.026, 52945.905 25/04/27,16:45:16,11,10,1, 12.0,1,1, 5.135, 10531.379, 427.036, 52945.911 25/04/27,16:45:16,12,10,1, 12.0,1,1, 5.135, 10531.399, 427.015, 52945.924 25/04/27,16:45:16,13,10,1, 12.0,1,1, 5.135, 10531.385, 427.013, 52945.840 25/04/27,16:45:16,14,10,1, 12.0,1,1, 5.135, 10531.400, 427.042, 52945.883 25/04/27,16:45:16,15,10,1, 12.0,1,1, 5.135, 10531.400, 427.057, 52945.775 25/04/27,16:45:16,16,10,1, 12.0,1,1, 5.135, 10531.425, 426.978, 52945.882 25/04/27,16:45:16,17,10,1, 12.0,1,1, 5.135, 10531.382, 427.027, 52945.932 25/04/27,16:45:16,18,10,1, 12.0,1,1, 5.135, 10531.412, 427.044, 52945.989 25/04/27,16:45:16,19,10,1, 12.0,1,1, 5.135, 10531.389, 427.018, 52945.904 25/04/27,16:45:17,00,10,1, 11.9,1,1, 5.132, 10531.383, 427.018, 52945.904 25/04/27,16:45:17,01,10,1, 11.9,1,1, 5.132, 10531.431, 427.041, 52945.936 25/04/27,16:45:17,02,10,1, 11.9,1,1, 5.132, 10531.431, 427.022, 52945.899 25/04/27,16:45:17,03,10,1, 11.9,1,1, 5.132, 10531.418, 426.998, 52945.840 25/04/27,16:45:17,04,10,1, 11.9,1,1, 5.132, 10531.400, 427.013, 52945.857 25/04/27,16:45:17,05,10,1, 11.9,1,1, 5.132, 10531.422, 427.049, 52945.958 25/04/27,16:45:17,06,10,1, 11.9,1,1, 5.132, 10531.435, 427.002, 52945.856 25/04/27,16:45:17,07,10,1, 11.9,1,1, 5.132, 10531.430, 427.006, 52945.973 25/04/27,16:45:17,08,10,1, 11.9,1,1, 5.132, 10531.414, 427.053, 52945.860 25/04/27,16:45:17,09,10,1, 11.9,1,1, 5.132, 10531.461, 427.039, 52945.917 25/04/27,16:45:17,10,10,1, 11.9,1,1, 5.132, 10531.456, 427.009, 52945.853 25/04/27,16:45:17,11,10,1, 11.9,1,1, 5.132, 10531.424, 427.038, 52945.982 25/04/27,16:45:17,12,10,1, 11.9,1,1, 5.132, 10531.425, 427.034, 52945.960 25/04/27,16:45:17,13,10,1, 11.9,1,1, 5.132, 10531.451, 427.032, 52945.960 25/04/27,16:45:17,14,10,1, 11.9,1,1, 5.132, 10531.429, 427.017, 52945.935 25/04/27,16:45:17,15,10,1, 11.9,1,1, 5.132, 10531.441, 427.034, 52945.950 25/04/27,16:45:17,16,10,1, 11.9,1,1, 5.132, 10531.441, 427.022, 52945.856 25/04/27,16:45:17,17,10,1, 11.9,1,1, 5.132, 10531.451, 427.004, 52945.848 25/04/27,16:45:17,18,10,1, 11.9,1,1, 5.132, 10531.445, 427.044, 52945.950 25/04/27,16:45:17,19,10,1, 11.9,1,1, 5.132, 10531.464, 427.045, 52945.946 25/04/27,16:45:18,00,10,1, 11.9,1,1, 5.132, 10531.458, 427.045, 52945.946 25/04/27,16:45:18,01,10,1, 11.9,1,1, 5.132, 10531.450, 427.021, 52945.903 25/04/27,16:45:18,02,10,1, 11.9,1,1, 5.132, 10531.467, 427.049, 52945.868 25/04/27,16:45:18,03,10,1, 11.9,1,1, 5.132, 10531.477, 427.005, 52945.863 25/04/27,16:45:18,04,10,1, 11.9,1,1, 5.132, 10531.460, 426.988, 52945.832 25/04/27,16:45:18,05,10,1, 11.9,1,1, 5.132, 10531.453, 427.034, 52945.921 25/04/27,16:45:18,06,10,1, 11.9,1,1, 5.132, 10531.479, 427.041, 52945.887 25/04/27,16:45:18,07,10,1, 11.9,1,1, 5.132, 10531.480, 427.016, 52945.844 25/04/27,16:45:18,08,10,1, 11.9,1,1, 5.132, 10531.453, 427.013, 52945.821 25/04/27,16:45:18,09,10,1, 11.9,1,1, 5.132, 10531.480, 427.044, 52945.859 25/04/27,16:45:18,10,10,1, 11.9,1,1, 5.132, 10531.473, 427.024, 52945.842 25/04/27,16:45:18,11,10,1, 11.9,1,1, 5.132, 10531.475, 427.018, 52945.906 25/04/27,16:45:18,12,10,1, 11.9,1,1, 5.132, 10531.484, 427.035, 52945.916 25/04/27,16:45:18,13,10,1, 11.9,1,1, 5.132, 10531.465, 427.042, 52945.931 25/04/27,16:45:18,14,10,1, 11.9,1,1, 5.132, 10531.493, 427.017, 52945.912 25/04/27,16:45:18,15,10,1, 11.9,1,1, 5.132, 10531.476, 426.991, 52945.899 25/04/27,16:45:18,16,10,1, 11.9,1,1, 5.132, 10531.483, 427.017, 52945.811 25/04/27,16:45:18,17,10,1, 11.9,1,1, 5.132, 10531.474, 427.013, 52945.883 25/04/27,16:45:18,18,10,1, 11.9,1,1, 5.132, 10531.475, 426.999, 52945.834 25/04/27,16:45:18,19,10,1, 11.9,1,1, 5.132, 10531.474, 427.029, 52945.925 25/04/27,16:45:19,00,10,1, 11.9,1,1, 5.137, 10531.466, 427.029, 52945.925 25/04/27,16:45:19,01,10,1, 11.9,1,1, 5.137, 10531.492, 426.992, 52945.846 25/04/27,16:45:19,02,10,1, 11.9,1,1, 5.137, 10531.496, 427.011, 52945.860 25/04/27,16:45:19,03,10,1, 11.9,1,1, 5.137, 10531.511, 427.038, 52945.873 25/04/27,16:45:19,04,10,1, 11.9,1,1, 5.137, 10531.491, 426.991, 52945.821 25/04/27,16:45:19,05,10,1, 11.9,1,1, 5.137, 10531.479, 427.011, 52945.857 25/04/27,16:45:19,06,10,1, 11.9,1,1, 5.137, 10531.506, 427.028, 52945.861 25/04/27,16:45:19,07,10,1, 11.9,1,1, 5.137, 10531.507, 427.024, 52945.929 25/04/27,16:45:19,08,10,1, 11.9,1,1, 5.137, 10531.538, 427.004, 52945.882 25/04/27,16:45:19,09,10,1, 11.9,1,1, 5.137, 10531.500, 427.015, 52945.821 25/04/27,16:45:19,10,10,1, 11.9,1,1, 5.137, 10531.522, 427.037, 52945.788 25/04/27,16:45:19,11,10,1, 11.9,1,1, 5.137, 10531.516, 427.005, 52945.811 25/04/27,16:45:19,12,10,1, 11.9,1,1, 5.137, 10531.496, 426.994, 52945.801 25/04/27,16:45:19,13,10,1, 11.9,1,1, 5.137, 10531.506, 427.032, 52945.908 25/04/27,16:45:19,14,10,1, 11.9,1,1, 5.137, 10531.531, 427.024, 52945.860 25/04/27,16:45:19,15,10,1, 11.9,1,1, 5.137, 10531.511, 426.998, 52945.892 25/04/27,16:45:19,16,10,1, 11.9,1,1, 5.137, 10531.523, 427.027, 52945.812 25/04/27,16:45:19,17,10,1, 11.9,1,1, 5.137, 10531.515, 427.027, 52945.841 25/04/27,16:45:19,18,10,1, 11.9,1,1, 5.137, 10531.533, 427.013, 52945.885 25/04/27,16:45:19,19,10,1, 11.9,1,1, 5.137, 10531.511, 427.003, 52945.822 25/04/27,16:45:20,00,10,1, 12.0,1,1, 5.133, 10531.508, 427.003, 52945.822 25/04/27,16:45:20,01,10,1, 12.0,1,1, 5.133, 10531.530, 427.015, 52945.826 25/04/27,16:45:20,02,10,1, 12.0,1,1, 5.133, 10531.522, 426.978, 52945.873 25/04/27,16:45:20,03,10,1, 12.0,1,1, 5.133, 10531.534, 427.045, 52945.830 25/04/27,16:45:20,04,10,1, 12.0,1,1, 5.133, 10531.557, 427.012, 52945.853 25/04/27,16:45:20,05,10,1, 12.0,1,1, 5.133, 10531.578, 427.018, 52945.849 25/04/27,16:45:20,06,10,1, 12.0,1,1, 5.133, 10531.559, 427.003, 52945.795 25/04/27,16:45:20,07,10,1, 12.0,1,1, 5.133, 10531.556, 427.036, 52945.843 25/04/27,16:45:20,08,10,1, 12.0,1,1, 5.133, 10531.581, 426.993, 52945.813 25/04/27,16:45:20,09,10,1, 12.0,1,1, 5.133, 10531.562, 426.977, 52945.850 25/04/27,16:45:20,10,10,1, 12.0,1,1, 5.133, 10531.557, 427.046, 52945.876 25/04/27,16:45:20,11,10,1, 12.0,1,1, 5.133, 10531.580, 427.026, 52945.874 25/04/27,16:45:20,12,10,1, 12.0,1,1, 5.133, 10531.601, 427.005, 52945.822 25/04/27,16:45:20,13,10,1, 12.0,1,1, 5.133, 10531.566, 427.016, 52945.848 25/04/27,16:45:20,14,10,1, 12.0,1,1, 5.133, 10531.572, 427.026, 52945.844 25/04/27,16:45:20,15,10,1, 12.0,1,1, 5.133, 10531.568, 427.020, 52945.810 25/04/27,16:45:20,16,10,1, 12.0,1,1, 5.133, 10531.577, 427.021, 52945.830 25/04/27,16:45:20,17,10,1, 12.0,1,1, 5.133, 10531.592, 427.031, 52945.882 25/04/27,16:45:20,18,10,1, 12.0,1,1, 5.133, 10531.607, 427.033, 52945.846 25/04/27,16:45:20,19,10,1, 12.0,1,1, 5.133, 10531.594, 427.018, 52945.828 25/04/27,16:45:21,00,10,1, 11.9,1,1, 5.127, 10531.591, 427.018, 52945.828 25/04/27,16:45:21,01,10,1, 11.9,1,1, 5.127, 10531.604, 427.055, 52945.843 25/04/27,16:45:21,02,10,1, 11.9,1,1, 5.127, 10531.592, 426.995, 52945.749 25/04/27,16:45:21,03,10,1, 11.9,1,1, 5.127, 10531.594, 427.016, 52945.796 25/04/27,16:45:21,04,10,1, 11.9,1,1, 5.127, 10531.592, 427.036, 52945.821 25/04/27,16:45:21,05,10,1, 11.9,1,1, 5.127, 10531.593, 426.993, 52945.822 25/04/27,16:45:21,06,10,1, 11.9,1,1, 5.127, 10531.606, 427.005, 52945.768 25/04/27,16:45:21,07,10,1, 11.9,1,1, 5.127, 10531.604, 427.017, 52945.801 25/04/27,16:45:21,08,10,1, 11.9,1,1, 5.127, 10531.598, 427.020, 52945.831 25/04/27,16:45:21,09,10,1, 11.9,1,1, 5.127, 10531.601, 427.006, 52945.789 25/04/27,16:45:21,10,10,1, 11.9,1,1, 5.127, 10531.607, 427.020, 52945.750 25/04/27,16:45:21,11,10,1, 11.9,1,1, 5.127, 10531.623, 427.023, 52945.735 25/04/27,16:45:21,12,10,1, 11.9,1,1, 5.127, 10531.608, 426.999, 52945.692 25/04/27,16:45:21,13,10,1, 11.9,1,1, 5.127, 10531.603, 427.015, 52945.764 25/04/27,16:45:21,14,10,1, 11.9,1,1, 5.127, 10531.622, 427.046, 52945.726 25/04/27,16:45:21,15,10,1, 11.9,1,1, 5.127, 10531.626, 427.016, 52945.767 25/04/27,16:45:21,16,10,1, 11.9,1,1, 5.127, 10531.643, 427.002, 52945.733 25/04/27,16:45:21,17,10,1, 11.9,1,1, 5.127, 10531.637, 427.024, 52945.730 25/04/27,16:45:21,18,10,1, 11.9,1,1, 5.127, 10531.615, 427.039, 52945.867 25/04/27,16:45:21,19,10,1, 11.9,1,1, 5.127, 10531.651, 427.001, 52945.711 25/04/27,16:45:22,00,10,1, 11.9,1,1, 5.134, 10531.650, 427.001, 52945.711 25/04/27,16:45:22,01,10,1, 11.9,1,1, 5.134, 10531.617, 427.054, 52945.839 25/04/27,16:45:22,02,10,1, 11.9,1,1, 5.134, 10531.639, 427.003, 52945.818 25/04/27,16:45:22,03,10,1, 11.9,1,1, 5.134, 10531.634, 427.005, 52945.755 25/04/27,16:45:22,04,10,1, 11.9,1,1, 5.134, 10531.625, 427.021, 52945.759 25/04/27,16:45:22,05,10,1, 11.9,1,1, 5.134, 10531.629, 427.031, 52945.816 25/04/27,16:45:22,06,10,1, 11.9,1,1, 5.134, 10531.643, 426.991, 52945.714 25/04/27,16:45:22,07,10,1, 11.9,1,1, 5.134, 10531.639, 426.999, 52945.750 25/04/27,16:45:22,08,10,1, 11.9,1,1, 5.134, 10531.653, 427.031, 52945.639 25/04/27,16:45:22,09,10,1, 11.9,1,1, 5.134, 10531.652, 427.003, 52945.769 25/04/27,16:45:22,10,10,1, 11.9,1,1, 5.134, 10531.667, 426.995, 52945.720 25/04/27,16:45:22,11,10,1, 11.9,1,1, 5.134, 10531.661, 427.010, 52945.765 25/04/27,16:45:22,12,10,1, 11.9,1,1, 5.134, 10531.682, 427.012, 52945.755 25/04/27,16:45:22,13,10,1, 11.9,1,1, 5.134, 10531.666, 426.992, 52945.764 25/04/27,16:45:22,14,10,1, 11.9,1,1, 5.134, 10531.661, 426.992, 52945.707 25/04/27,16:45:22,15,10,1, 11.9,1,1, 5.134, 10531.639, 427.052, 52945.827 25/04/27,16:45:22,16,10,1, 11.9,1,1, 5.134, 10531.676, 427.026, 52945.801 25/04/27,16:45:22,17,10,1, 11.9,1,1, 5.134, 10531.687, 426.990, 52945.800 25/04/27,16:45:22,18,10,1, 11.9,1,1, 5.134, 10531.720, 427.028, 52945.768 25/04/27,16:45:22,19,10,1, 11.9,1,1, 5.134, 10531.695, 427.004, 52945.818 25/04/27,16:45:23,00,10,1, 11.9,1,1, 5.133, 10531.691, 427.004, 52945.818 25/04/27,16:45:23,01,10,1, 11.9,1,1, 5.133, 10531.694, 427.022, 52945.793 25/04/27,16:45:23,02,10,1, 11.9,1,1, 5.133, 10531.693, 427.030, 52945.810 25/04/27,16:45:23,03,10,1, 11.9,1,1, 5.133, 10531.705, 427.018, 52945.799 25/04/27,16:45:23,04,10,1, 11.9,1,1, 5.133, 10531.672, 427.003, 52945.722 25/04/27,16:45:23,05,10,1, 11.9,1,1, 5.133, 10531.702, 427.047, 52945.787 25/04/27,16:45:23,06,10,1, 11.9,1,1, 5.133, 10531.708, 427.007, 52945.771 25/04/27,16:45:23,07,10,1, 11.9,1,1, 5.133, 10531.705, 427.018, 52945.744 25/04/27,16:45:23,08,10,1, 11.9,1,1, 5.133, 10531.701, 427.018, 52945.781 25/04/27,16:45:23,09,10,1, 11.9,1,1, 5.133, 10531.721, 427.014, 52945.770 25/04/27,16:45:23,10,10,1, 11.9,1,1, 5.133, 10531.713, 426.989, 52945.784 25/04/27,16:45:23,11,10,1, 11.9,1,1, 5.133, 10531.712, 427.008, 52945.729 25/04/27,16:45:23,12,10,1, 11.9,1,1, 5.133, 10531.746, 427.001, 52945.781 25/04/27,16:45:23,13,10,1, 11.9,1,1, 5.133, 10531.748, 426.976, 52945.788 25/04/27,16:45:23,14,10,1, 11.9,1,1, 5.133, 10531.716, 426.974, 52945.753 25/04/27,16:45:23,15,10,1, 11.9,1,1, 5.133, 10531.732, 427.015, 52945.754 25/04/27,16:45:23,16,10,1, 11.9,1,1, 5.133, 10531.746, 426.996, 52945.790 25/04/27,16:45:23,17,10,1, 11.9,1,1, 5.133, 10531.740, 426.989, 52945.722 25/04/27,16:45:23,18,10,1, 11.9,1,1, 5.133, 10531.735, 426.998, 52945.691 25/04/27,16:45:23,19,10,1, 11.9,1,1, 5.133, 10531.758, 426.991, 52945.791 25/04/27,16:45:24,00,10,1, 12.0,1,1, 5.134, 10531.750, 426.991, 52945.791 25/04/27,16:45:24,01,10,1, 12.0,1,1, 5.134, 10531.745, 426.982, 52945.684 25/04/27,16:45:24,02,10,1, 12.0,1,1, 5.134, 10531.740, 427.008, 52945.730 25/04/27,16:45:24,03,10,1, 12.0,1,1, 5.134, 10531.762, 426.997, 52945.798 25/04/27,16:45:24,04,10,1, 12.0,1,1, 5.134, 10531.771, 427.011, 52945.776 25/04/27,16:45:24,05,10,1, 12.0,1,1, 5.134, 10531.766, 427.026, 52945.762 25/04/27,16:45:24,06,10,1, 12.0,1,1, 5.134, 10531.760, 427.012, 52945.716 25/04/27,16:45:24,07,10,1, 12.0,1,1, 5.134, 10531.778, 426.984, 52945.732 25/04/27,16:45:24,08,10,1, 12.0,1,1, 5.134, 10531.768, 427.001, 52945.777 25/04/27,16:45:24,09,10,1, 12.0,1,1, 5.134, 10531.769, 427.030, 52945.750 25/04/27,16:45:24,10,10,1, 12.0,1,1, 5.134, 10531.777, 427.013, 52945.760 25/04/27,16:45:24,11,10,1, 12.0,1,1, 5.134, 10531.772, 426.989, 52945.713 25/04/27,16:45:24,12,10,1, 12.0,1,1, 5.134, 10531.788, 427.001, 52945.702 25/04/27,16:45:24,13,10,1, 12.0,1,1, 5.134, 10531.764, 427.001, 52945.713 25/04/27,16:45:24,14,10,1, 12.0,1,1, 5.134, 10531.779, 426.983, 52945.706 25/04/27,16:45:24,15,10,1, 12.0,1,1, 5.134, 10531.780, 426.999, 52945.710 25/04/27,16:45:24,16,10,1, 12.0,1,1, 5.134, 10531.799, 427.007, 52945.726 25/04/27,16:45:24,17,10,1, 12.0,1,1, 5.134, 10531.798, 426.985, 52945.711 25/04/27,16:45:24,18,10,1, 12.0,1,1, 5.134, 10531.794, 426.987, 52945.733 25/04/27,16:45:24,19,10,1, 12.0,1,1, 5.134, 10531.785, 427.016, 52945.734 25/04/27,16:45:25,00,10,1, 12.0,1,1, 5.129, 10531.783, 427.016, 52945.734 25/04/27,16:45:25,01,10,1, 12.0,1,1, 5.129, 10531.812, 426.972, 52945.733 25/04/27,16:45:25,02,10,1, 12.0,1,1, 5.129, 10531.791, 426.998, 52945.729 25/04/27,16:45:25,03,10,1, 12.0,1,1, 5.129, 10531.829, 427.031, 52945.728 25/04/27,16:45:25,04,10,1, 12.0,1,1, 5.129, 10531.820, 426.996, 52945.634 25/04/27,16:45:25,05,10,1, 12.0,1,1, 5.129, 10531.811, 426.990, 52945.714 25/04/27,16:45:25,06,10,1, 12.0,1,1, 5.129, 10531.853, 427.005, 52945.682 25/04/27,16:45:25,07,10,1, 12.0,1,1, 5.129, 10531.826, 426.983, 52945.726 25/04/27,16:45:25,08,10,1, 12.0,1,1, 5.129, 10531.801, 426.984, 52945.764 25/04/27,16:45:25,09,10,1, 12.0,1,1, 5.129, 10531.833, 426.991, 52945.580 25/04/27,16:45:25,10,10,1, 12.0,1,1, 5.129, 10531.826, 427.012, 52945.641 25/04/27,16:45:25,11,10,1, 12.0,1,1, 5.129, 10531.839, 426.987, 52945.635 25/04/27,16:45:25,12,10,1, 12.0,1,1, 5.129, 10531.831, 427.020, 52945.682 25/04/27,16:45:25,13,10,1, 12.0,1,1, 5.129, 10531.845, 427.013, 52945.758 25/04/27,16:45:25,14,10,1, 12.0,1,1, 5.129, 10531.830, 427.005, 52945.722 25/04/27,16:45:25,15,10,1, 12.0,1,1, 5.129, 10531.853, 427.001, 52945.634 25/04/27,16:45:25,16,10,1, 12.0,1,1, 5.129, 10531.884, 427.024, 52945.696 25/04/27,16:45:25,17,10,1, 12.0,1,1, 5.129, 10531.841, 427.045, 52945.701 25/04/27,16:45:25,18,10,1, 12.0,1,1, 5.129, 10531.870, 426.993, 52945.629 25/04/27,16:45:25,19,10,1, 12.0,1,1, 5.129, 10531.867, 426.998, 52945.714 25/04/27,16:45:26,00,10,1, 11.9,1,1, 5.128, 10531.867, 426.998, 52945.714 25/04/27,16:45:26,01,10,1, 11.9,1,1, 5.128, 10531.895, 426.997, 52945.756 25/04/27,16:45:26,02,10,1, 11.9,1,1, 5.128, 10531.873, 426.989, 52945.695 25/04/27,16:45:26,03,10,1, 11.9,1,1, 5.128, 10531.885, 426.997, 52945.661 25/04/27,16:45:26,04,10,1, 11.9,1,1, 5.128, 10531.892, 427.008, 52945.662 25/04/27,16:45:26,05,10,1, 11.9,1,1, 5.128, 10531.891, 426.989, 52945.662 25/04/27,16:45:26,06,10,1, 11.9,1,1, 5.128, 10531.896, 426.991, 52945.652 25/04/27,16:45:26,07,10,1, 11.9,1,1, 5.128, 10531.912, 427.014, 52945.694 25/04/27,16:45:26,08,10,1, 11.9,1,1, 5.128, 10531.909, 426.985, 52945.590 25/04/27,16:45:26,09,10,1, 11.9,1,1, 5.128, 10531.902, 426.959, 52945.548 25/04/27,16:45:26,10,10,1, 11.9,1,1, 5.128, 10531.910, 427.046, 52945.721 25/04/27,16:45:26,11,10,1, 11.9,1,1, 5.128, 10531.925, 426.995, 52945.629 25/04/27,16:45:26,12,10,1, 11.9,1,1, 5.128, 10531.889, 427.009, 52945.600 25/04/27,16:45:26,13,10,1, 11.9,1,1, 5.128, 10531.902, 427.015, 52945.671 25/04/27,16:45:26,14,10,1, 11.9,1,1, 5.128, 10531.935, 427.009, 52945.608 25/04/27,16:45:26,15,10,1, 11.9,1,1, 5.128, 10531.917, 426.979, 52945.689 25/04/27,16:45:26,16,10,1, 11.9,1,1, 5.128, 10531.919, 427.007, 52945.600 25/04/27,16:45:26,17,10,1, 11.9,1,1, 5.128, 10531.931, 427.022, 52945.663 25/04/27,16:45:26,18,10,1, 11.9,1,1, 5.128, 10531.935, 427.006, 52945.679 25/04/27,16:45:26,19,10,1, 11.9,1,1, 5.128, 10531.939, 426.960, 52945.572 25/04/27,16:45:27,00,10,1, 12.0,1,1, 5.134, 10531.933, 426.960, 52945.572 25/04/27,16:45:27,01,10,1, 12.0,1,1, 5.134, 10531.947, 427.000, 52945.599 25/04/27,16:45:27,02,10,1, 12.0,1,1, 5.134, 10531.944, 426.980, 52945.624 25/04/27,16:45:27,03,10,1, 12.0,1,1, 5.134, 10531.935, 426.956, 52945.579 25/04/27,16:45:27,04,10,1, 12.0,1,1, 5.134, 10531.944, 426.985, 52945.655 25/04/27,16:45:27,05,10,1, 12.0,1,1, 5.134, 10531.964, 426.977, 52945.651 25/04/27,16:45:27,06,10,1, 12.0,1,1, 5.134, 10531.979, 426.944, 52945.587 25/04/27,16:45:27,07,10,1, 12.0,1,1, 5.134, 10531.983, 426.993, 52945.565 25/04/27,16:45:27,08,10,1, 12.0,1,1, 5.134, 10531.969, 426.975, 52945.617 25/04/27,16:45:27,09,10,1, 12.0,1,1, 5.134, 10531.970, 426.922, 52945.609 25/04/27,16:45:27,10,10,1, 12.0,1,1, 5.134, 10531.965, 426.953, 52945.615 25/04/27,16:45:27,11,10,1, 12.0,1,1, 5.134, 10531.978, 426.968, 52945.584 25/04/27,16:45:27,12,10,1, 12.0,1,1, 5.134, 10531.988, 426.973, 52945.633 25/04/27,16:45:27,13,10,1, 12.0,1,1, 5.134, 10531.970, 426.958, 52945.565 25/04/27,16:45:27,14,10,1, 12.0,1,1, 5.134, 10531.968, 426.995, 52945.649 25/04/27,16:45:27,15,10,1, 12.0,1,1, 5.134, 10532.003, 426.989, 52945.697 25/04/27,16:45:27,16,10,1, 12.0,1,1, 5.134, 10531.997, 426.967, 52945.552 25/04/27,16:45:27,17,10,1, 12.0,1,1, 5.134, 10531.975, 426.966, 52945.544 25/04/27,16:45:27,18,10,1, 12.0,1,1, 5.134, 10532.001, 427.003, 52945.584 25/04/27,16:45:27,19,10,1, 12.0,1,1, 5.134, 10532.002, 426.952, 52945.557 25/04/27,16:45:28,00,10,1, 11.9,1,1, 5.129, 10532.000, 426.952, 52945.557 25/04/27,16:45:28,01,10,1, 11.9,1,1, 5.129, 10532.016, 426.985, 52945.627 25/04/27,16:45:28,02,10,1, 11.9,1,1, 5.129, 10532.018, 426.939, 52945.619 25/04/27,16:45:28,03,10,1, 11.9,1,1, 5.129, 10532.012, 426.938, 52945.546 25/04/27,16:45:28,04,10,1, 11.9,1,1, 5.129, 10532.021, 427.000, 52945.630 25/04/27,16:45:28,05,10,1, 11.9,1,1, 5.129, 10532.012, 426.999, 52945.576 25/04/27,16:45:28,06,10,1, 11.9,1,1, 5.129, 10532.026, 426.965, 52945.530 25/04/27,16:45:28,07,10,1, 11.9,1,1, 5.129, 10532.017, 426.981, 52945.570 25/04/27,16:45:28,08,10,1, 11.9,1,1, 5.129, 10532.020, 426.980, 52945.609 25/04/27,16:45:28,09,10,1, 11.9,1,1, 5.129, 10532.012, 426.945, 52945.612 25/04/27,16:45:28,10,10,1, 11.9,1,1, 5.129, 10532.047, 426.952, 52945.569 25/04/27,16:45:28,11,10,1, 11.9,1,1, 5.129, 10532.008, 426.974, 52945.599 25/04/27,16:45:28,12,10,1, 11.9,1,1, 5.129, 10532.036, 426.987, 52945.570 25/04/27,16:45:28,13,10,1, 11.9,1,1, 5.129, 10532.062, 426.929, 52945.558 25/04/27,16:45:28,14,10,1, 11.9,1,1, 5.129, 10532.022, 426.983, 52945.640 25/04/27,16:45:28,15,10,1, 11.9,1,1, 5.129, 10532.048, 426.973, 52945.537 25/04/27,16:45:28,16,10,1, 11.9,1,1, 5.129, 10532.046, 426.942, 52945.624 25/04/27,16:45:28,17,10,1, 11.9,1,1, 5.129, 10532.030, 426.960, 52945.556 25/04/27,16:45:28,18,10,1, 11.9,1,1, 5.129, 10532.044, 426.971, 52945.601 25/04/27,16:45:28,19,10,1, 11.9,1,1, 5.129, 10532.062, 426.976, 52945.543 25/04/27,16:45:29,00,10,1, 11.8,1,1, 5.133, 10532.058, 426.976, 52945.543 25/04/27,16:45:29,01,10,1, 11.8,1,1, 5.133, 10532.069, 426.971, 52945.540 25/04/27,16:45:29,02,10,1, 11.8,1,1, 5.133, 10532.067, 426.947, 52945.588 25/04/27,16:45:29,03,10,1, 11.8,1,1, 5.133, 10532.097, 426.946, 52945.628 25/04/27,16:45:29,04,10,1, 11.8,1,1, 5.133, 10532.083, 426.944, 52945.577 25/04/27,16:45:29,05,10,1, 11.8,1,1, 5.133, 10532.069, 426.975, 52945.593 25/04/27,16:45:29,06,10,1, 11.8,1,1, 5.133, 10532.102, 426.952, 52945.570 25/04/27,16:45:29,07,10,1, 11.8,1,1, 5.133, 10532.092, 426.951, 52945.601 25/04/27,16:45:29,08,10,1, 11.8,1,1, 5.133, 10532.112, 426.959, 52945.524 25/04/27,16:45:29,09,10,1, 11.8,1,1, 5.133, 10532.104, 426.939, 52945.613 25/04/27,16:45:29,10,10,1, 11.8,1,1, 5.133, 10532.098, 426.926, 52945.565 25/04/27,16:45:29,11,10,1, 11.8,1,1, 5.133, 10532.101, 426.928, 52945.509 25/04/27,16:45:29,12,10,1, 11.8,1,1, 5.133, 10532.111, 426.967, 52945.548 25/04/27,16:45:29,13,10,1, 11.8,1,1, 5.133, 10532.124, 426.932, 52945.559 25/04/27,16:45:29,14,10,1, 11.8,1,1, 5.133, 10532.111, 426.932, 52945.564 25/04/27,16:45:29,15,10,1, 11.8,1,1, 5.133, 10532.099, 426.966, 52945.530 25/04/27,16:45:29,16,10,1, 11.8,1,1, 5.133, 10532.127, 426.948, 52945.541 25/04/27,16:45:29,17,10,1, 11.8,1,1, 5.133, 10532.121, 426.944, 52945.610 25/04/27,16:45:29,18,10,1, 11.8,1,1, 5.133, 10532.131, 426.934, 52945.511 25/04/27,16:45:29,19,10,1, 11.8,1,1, 5.133, 10532.119, 426.975, 52945.581 25/04/27,16:45:30,00,10,1, 11.9,1,1, 5.128, 10532.117, 426.975, 52945.581 25/04/27,16:45:30,01,10,1, 11.9,1,1, 5.128, 10532.121, 426.930, 52945.477 25/04/27,16:45:30,02,10,1, 11.9,1,1, 5.128, 10532.150, 426.957, 52945.500 25/04/27,16:45:30,03,10,1, 11.9,1,1, 5.128, 10532.136, 426.931, 52945.541 25/04/27,16:45:30,04,10,1, 11.9,1,1, 5.128, 10532.168, 426.921, 52945.531 25/04/27,16:45:30,05,10,1, 11.9,1,1, 5.128, 10532.141, 426.953, 52945.506 25/04/27,16:45:30,06,10,1, 11.9,1,1, 5.128, 10532.153, 426.923, 52945.552 25/04/27,16:45:30,07,10,1, 11.9,1,1, 5.128, 10532.158, 426.915, 52945.543 25/04/27,16:45:30,08,10,1, 11.9,1,1, 5.128, 10532.147, 426.926, 52945.527 25/04/27,16:45:30,09,10,1, 11.9,1,1, 5.128, 10532.168, 426.950, 52945.508 25/04/27,16:45:30,10,10,1, 11.9,1,1, 5.128, 10532.156, 426.920, 52945.574 25/04/27,16:45:30,11,10,1, 11.9,1,1, 5.128, 10532.160, 426.921, 52945.508 25/04/27,16:45:30,12,10,1, 11.9,1,1, 5.128, 10532.156, 426.957, 52945.439 25/04/27,16:45:30,13,10,1, 11.9,1,1, 5.128, 10532.159, 426.953, 52945.553 25/04/27,16:45:30,14,10,1, 11.9,1,1, 5.128, 10532.151, 426.925, 52945.540 25/04/27,16:45:30,15,10,1, 11.9,1,1, 5.128, 10532.158, 426.941, 52945.486 25/04/27,16:45:30,16,10,1, 11.9,1,1, 5.128, 10532.188, 426.942, 52945.443 25/04/27,16:45:30,17,10,1, 11.9,1,1, 5.128, 10532.176, 426.905, 52945.527 25/04/27,16:45:30,18,10,1, 11.9,1,1, 5.128, 10532.207, 426.926, 52945.486 25/04/27,16:45:30,19,10,1, 11.9,1,1, 5.128, 10532.177, 426.946, 52945.535 25/04/27,16:45:31,00,10,1, 11.9,1,1, 5.135, 10532.175, 426.946, 52945.535 25/04/27,16:45:31,01,10,1, 11.9,1,1, 5.135, 10532.206, 426.917, 52945.502 25/04/27,16:45:31,02,10,1, 11.9,1,1, 5.135, 10532.198, 426.956, 52945.538 25/04/27,16:45:31,03,10,1, 11.9,1,1, 5.135, 10532.200, 426.918, 52945.496 25/04/27,16:45:31,04,10,1, 11.9,1,1, 5.135, 10532.208, 426.906, 52945.527 25/04/27,16:45:31,05,10,1, 11.9,1,1, 5.135, 10532.202, 426.888, 52945.427 25/04/27,16:45:31,06,10,1, 11.9,1,1, 5.135, 10532.194, 426.923, 52945.441 25/04/27,16:45:31,07,10,1, 11.9,1,1, 5.135, 10532.222, 426.914, 52945.530 25/04/27,16:45:31,08,10,1, 11.9,1,1, 5.135, 10532.216, 426.907, 52945.493 25/04/27,16:45:31,09,10,1, 11.9,1,1, 5.135, 10532.203, 426.912, 52945.478 25/04/27,16:45:31,10,10,1, 11.9,1,1, 5.135, 10532.221, 426.910, 52945.523 25/04/27,16:45:31,11,10,1, 11.9,1,1, 5.135, 10532.221, 426.891, 52945.455 25/04/27,16:45:31,12,10,1, 11.9,1,1, 5.135, 10532.212, 426.899, 52945.474 25/04/27,16:45:31,13,10,1, 11.9,1,1, 5.135, 10532.221, 426.931, 52945.556 25/04/27,16:45:31,14,10,1, 11.9,1,1, 5.135, 10532.235, 426.896, 52945.402 25/04/27,16:45:31,15,10,1, 11.9,1,1, 5.135, 10532.236, 426.903, 52945.502 25/04/27,16:45:31,16,10,1, 11.9,1,1, 5.135, 10532.249, 426.936, 52945.506 25/04/27,16:45:31,17,10,1, 11.9,1,1, 5.135, 10532.254, 426.929, 52945.409 25/04/27,16:45:31,18,10,1, 11.9,1,1, 5.135, 10532.248, 426.883, 52945.529 25/04/27,16:45:31,19,10,1, 11.9,1,1, 5.135, 10532.248, 426.915, 52945.423 25/04/27,16:45:32,00,10,1, 12.0,1,1, 5.135, 10532.242, 426.915, 52945.423 25/04/27,16:45:32,01,10,1, 12.0,1,1, 5.135, 10532.251, 426.878, 52945.434 25/04/27,16:45:32,02,10,1, 12.0,1,1, 5.135, 10532.255, 426.914, 52945.501 25/04/27,16:45:32,03,10,1, 12.0,1,1, 5.135, 10532.258, 426.933, 52945.459 25/04/27,16:45:32,04,10,1, 12.0,1,1, 5.135, 10532.265, 426.918, 52945.501 25/04/27,16:45:32,05,10,1, 12.0,1,1, 5.135, 10532.263, 426.898, 52945.445 25/04/27,16:45:32,06,10,1, 12.0,1,1, 5.135, 10532.234, 426.945, 52945.483 25/04/27,16:45:32,07,10,1, 12.0,1,1, 5.135, 10532.273, 426.927, 52945.491 25/04/27,16:45:32,08,10,1, 12.0,1,1, 5.135, 10532.303, 426.908, 52945.447 25/04/27,16:45:32,09,10,1, 12.0,1,1, 5.135, 10532.277, 426.917, 52945.500 25/04/27,16:45:32,10,10,1, 12.0,1,1, 5.135, 10532.292, 426.938, 52945.513 25/04/27,16:45:32,11,10,1, 12.0,1,1, 5.135, 10532.295, 426.890, 52945.417 25/04/27,16:45:32,12,10,1, 12.0,1,1, 5.135, 10532.283, 426.912, 52945.400 25/04/27,16:45:32,13,10,1, 12.0,1,1, 5.135, 10532.311, 426.920, 52945.310 25/04/27,16:45:32,14,10,1, 12.0,1,1, 5.135, 10532.299, 426.936, 52945.449 25/04/27,16:45:32,15,10,1, 12.0,1,1, 5.135, 10532.278, 426.907, 52945.387 25/04/27,16:45:32,16,10,1, 12.0,1,1, 5.135, 10532.293, 426.918, 52945.467 25/04/27,16:45:32,17,10,1, 12.0,1,1, 5.135, 10532.312, 426.925, 52945.421 25/04/27,16:45:32,18,10,1, 12.0,1,1, 5.135, 10532.300, 426.901, 52945.473 25/04/27,16:45:32,19,10,1, 12.0,1,1, 5.135, 10532.296, 426.946, 52945.499 25/04/27,16:45:33,00,10,1, 11.9,1,1, 5.128, 10532.292, 426.946, 52945.499 25/04/27,16:45:33,01,10,1, 11.9,1,1, 5.128, 10532.319, 426.966, 52945.365 25/04/27,16:45:33,02,10,1, 11.9,1,1, 5.128, 10532.305, 426.896, 52945.375 25/04/27,16:45:33,03,10,1, 11.9,1,1, 5.128, 10532.308, 426.939, 52945.456 25/04/27,16:45:33,04,10,1, 11.9,1,1, 5.128, 10532.323, 426.951, 52945.407 25/04/27,16:45:33,05,10,1, 11.9,1,1, 5.128, 10532.354, 426.900, 52945.484 25/04/27,16:45:33,06,10,1, 11.9,1,1, 5.128, 10532.338, 426.903, 52945.360 25/04/27,16:45:33,07,10,1, 11.9,1,1, 5.128, 10532.319, 426.937, 52945.377 25/04/27,16:45:33,08,10,1, 11.9,1,1, 5.128, 10532.350, 426.925, 52945.454 25/04/27,16:45:33,09,10,1, 11.9,1,1, 5.128, 10532.336, 426.937, 52945.448 25/04/27,16:45:33,10,10,1, 11.9,1,1, 5.128, 10532.337, 426.945, 52945.371 25/04/27,16:45:33,11,10,1, 11.9,1,1, 5.128, 10532.327, 426.927, 52945.364 25/04/27,16:45:33,12,10,1, 11.9,1,1, 5.128, 10532.342, 426.916, 52945.446 25/04/27,16:45:33,13,10,1, 11.9,1,1, 5.128, 10532.345, 426.938, 52945.418 25/04/27,16:45:33,14,10,1, 11.9,1,1, 5.128, 10532.363, 426.951, 52945.367 25/04/27,16:45:33,15,10,1, 11.9,1,1, 5.128, 10532.353, 426.908, 52945.398 25/04/27,16:45:33,16,10,1, 11.9,1,1, 5.128, 10532.346, 426.907, 52945.437 25/04/27,16:45:33,17,10,1, 11.9,1,1, 5.128, 10532.343, 426.936, 52945.388 25/04/27,16:45:33,18,10,1, 11.9,1,1, 5.128, 10532.350, 426.921, 52945.376 25/04/27,16:45:33,19,10,1, 11.9,1,1, 5.128, 10532.369, 426.926, 52945.371 25/04/27,16:45:34,00,11,1, 12.0,1,1, 5.132, 10532.367, 426.926, 52945.371 25/04/27,16:45:34,01,11,1, 12.0,1,1, 5.132, 10532.349, 426.976, 52945.412 25/04/27,16:45:34,02,11,1, 12.0,1,1, 5.132, 10532.375, 426.915, 52945.358 25/04/27,16:45:34,03,11,1, 12.0,1,1, 5.132, 10532.381, 426.943, 52945.377 25/04/27,16:45:34,04,11,1, 12.0,1,1, 5.132, 10532.377, 426.973, 52945.402 25/04/27,16:45:34,05,11,1, 12.0,1,1, 5.132, 10532.397, 426.927, 52945.373 25/04/27,16:45:34,06,11,1, 12.0,1,1, 5.132, 10532.364, 426.944, 52945.343 25/04/27,16:45:34,07,11,1, 12.0,1,1, 5.132, 10532.386, 426.957, 52945.380 25/04/27,16:45:34,08,11,1, 12.0,1,1, 5.132, 10532.411, 426.967, 52945.339 25/04/27,16:45:34,09,11,1, 12.0,1,1, 5.132, 10532.391, 426.938, 52945.393 25/04/27,16:45:34,10,11,1, 12.0,1,1, 5.132, 10532.376, 426.960, 52945.392 25/04/27,16:45:34,11,11,1, 12.0,1,1, 5.132, 10532.409, 426.971, 52945.337 25/04/27,16:45:34,12,11,1, 12.0,1,1, 5.132, 10532.422, 426.935, 52945.354 25/04/27,16:45:34,13,11,1, 12.0,1,1, 5.132, 10532.404, 426.921, 52945.354 25/04/27,16:45:34,14,11,1, 12.0,1,1, 5.132, 10532.405, 426.932, 52945.371 25/04/27,16:45:34,15,11,1, 12.0,1,1, 5.132, 10532.397, 426.948, 52945.316 25/04/27,16:45:34,16,11,1, 12.0,1,1, 5.132, 10532.419, 426.946, 52945.336 25/04/27,16:45:34,17,11,1, 12.0,1,1, 5.132, 10532.407, 426.964, 52945.400 25/04/27,16:45:34,18,11,1, 12.0,1,1, 5.132, 10532.417, 426.985, 52945.414 25/04/27,16:45:34,19,11,1, 12.0,1,1, 5.132, 10532.415, 426.934, 52945.313 25/04/27,16:45:35,00,11,1, 12.0,1,1, 5.129, 10532.409, 426.934, 52945.313 25/04/27,16:45:35,01,11,1, 12.0,1,1, 5.129, 10532.417, 426.971, 52945.351 25/04/27,16:45:35,02,11,1, 12.0,1,1, 5.129, 10532.416, 426.960, 52945.444 25/04/27,16:45:35,03,11,1, 12.0,1,1, 5.129, 10532.448, 426.939, 52945.303 25/04/27,16:45:35,04,11,1, 12.0,1,1, 5.129, 10532.420, 426.971, 52945.395 25/04/27,16:45:35,05,11,1, 12.0,1,1, 5.129, 10532.420, 426.970, 52945.330 25/04/27,16:45:35,06,11,1, 12.0,1,1, 5.129, 10532.430, 426.938, 52945.300 25/04/27,16:45:35,07,11,1, 12.0,1,1, 5.129, 10532.438, 426.945, 52945.396 25/04/27,16:45:35,08,11,1, 12.0,1,1, 5.129, 10532.440, 426.986, 52945.363 25/04/27,16:45:35,09,11,1, 12.0,1,1, 5.129, 10532.468, 426.978, 52945.358 25/04/27,16:45:35,10,11,1, 12.0,1,1, 5.129, 10532.448, 426.934, 52945.236 25/04/27,16:45:35,11,11,1, 12.0,1,1, 5.129, 10532.416, 426.996, 52945.342 25/04/27,16:45:35,12,11,1, 12.0,1,1, 5.129, 10532.432, 426.952, 52945.329 25/04/27,16:45:35,13,11,1, 12.0,1,1, 5.129, 10532.452, 426.956, 52945.336 25/04/27,16:45:35,14,11,1, 12.0,1,1, 5.129, 10532.456, 426.988, 52945.386 25/04/27,16:45:35,15,11,1, 12.0,1,1, 5.129, 10532.462, 426.991, 52945.393 25/04/27,16:45:35,16,11,1, 12.0,1,1, 5.129, 10532.455, 426.927, 52945.248 25/04/27,16:45:35,17,11,1, 12.0,1,1, 5.129, 10532.451, 426.976, 52945.280 25/04/27,16:45:35,18,11,1, 12.0,1,1, 5.129, 10532.452, 426.982, 52945.323 25/04/27,16:45:35,19,11,1, 12.0,1,1, 5.129, 10532.481, 426.970, 52945.292 25/04/27,16:45:36,00,11,1, 11.9,1,1, 5.131, 10532.476, 426.970, 52945.292 25/04/27,16:45:36,01,11,1, 11.9,1,1, 5.131, 10532.445, 426.996, 52945.398 25/04/27,16:45:36,02,11,1, 11.9,1,1, 5.131, 10532.478, 427.001, 52945.311 25/04/27,16:45:36,03,11,1, 11.9,1,1, 5.131, 10532.434, 426.955, 52945.209 25/04/27,16:45:36,04,11,1, 11.9,1,1, 5.131, 10532.490, 426.973, 52945.369 25/04/27,16:45:36,05,11,1, 11.9,1,1, 5.131, 10532.493, 426.987, 52945.370 25/04/27,16:45:36,06,11,1, 11.9,1,1, 5.131, 10532.491, 426.986, 52945.372 25/04/27,16:45:36,07,11,1, 11.9,1,1, 5.131, 10532.493, 426.969, 52945.364 25/04/27,16:45:36,08,11,1, 11.9,1,1, 5.131, 10532.482, 426.972, 52945.351 25/04/27,16:45:36,09,11,1, 11.9,1,1, 5.131, 10532.484, 426.969, 52945.437 25/04/27,16:45:36,10,11,1, 11.9,1,1, 5.131, 10532.493, 426.958, 52945.310 25/04/27,16:45:36,11,11,1, 11.9,1,1, 5.131, 10532.480, 426.974, 52945.265 25/04/27,16:45:36,12,11,1, 11.9,1,1, 5.131, 10532.494, 426.990, 52945.356 25/04/27,16:45:36,13,11,1, 11.9,1,1, 5.131, 10532.495, 426.975, 52945.359 25/04/27,16:45:36,14,11,1, 11.9,1,1, 5.131, 10532.493, 426.959, 52945.220 25/04/27,16:45:36,15,11,1, 11.9,1,1, 5.131, 10532.503, 427.009, 52945.311 25/04/27,16:45:36,16,11,1, 11.9,1,1, 5.131, 10532.493, 426.983, 52945.358 25/04/27,16:45:36,17,11,1, 11.9,1,1, 5.131, 10532.533, 426.959, 52945.279 25/04/27,16:45:36,18,11,1, 11.9,1,1, 5.131, 10532.488, 426.998, 52945.264 25/04/27,16:45:36,19,11,1, 11.9,1,1, 5.131, 10532.527, 427.009, 52945.303 25/04/27,16:45:37,00,10,1, 11.9,1,1, 5.133, 10532.526, 427.009, 52945.303 25/04/27,16:45:37,01,10,1, 11.9,1,1, 5.133, 10532.499, 427.013, 52945.307 25/04/27,16:45:37,02,10,1, 11.9,1,1, 5.133, 10532.533, 427.024, 52945.329 25/04/27,16:45:37,03,10,1, 11.9,1,1, 5.133, 10532.533, 426.997, 52945.256 25/04/27,16:45:37,04,10,1, 11.9,1,1, 5.133, 10532.520, 426.997, 52945.286 25/04/27,16:45:37,05,10,1, 11.9,1,1, 5.133, 10532.536, 427.036, 52945.303 25/04/27,16:45:37,06,10,1, 11.9,1,1, 5.133, 10532.561, 427.017, 52945.335 25/04/27,16:45:37,07,10,1, 11.9,1,1, 5.133, 10532.531, 426.985, 52945.281 25/04/27,16:45:37,08,10,1, 11.9,1,1, 5.133, 10532.505, 427.011, 52945.319 25/04/27,16:45:37,09,10,1, 11.9,1,1, 5.133, 10532.543, 427.046, 52945.381 25/04/27,16:45:37,10,10,1, 11.9,1,1, 5.133, 10532.547, 426.970, 52945.277 25/04/27,16:45:37,11,10,1, 11.9,1,1, 5.133, 10532.523, 427.012, 52945.280 25/04/27,16:45:37,12,10,1, 11.9,1,1, 5.133, 10532.544, 427.053, 52945.350 25/04/27,16:45:37,13,10,1, 11.9,1,1, 5.133, 10532.546, 427.033, 52945.333 25/04/27,16:45:37,14,10,1, 11.9,1,1, 5.133, 10532.537, 427.002, 52945.250 25/04/27,16:45:37,15,10,1, 11.9,1,1, 5.133, 10532.521, 427.033, 52945.262 25/04/27,16:45:37,16,10,1, 11.9,1,1, 5.133, 10532.548, 427.044, 52945.283 25/04/27,16:45:37,17,10,1, 11.9,1,1, 5.133, 10532.572, 427.036, 52945.330 25/04/27,16:45:37,18,10,1, 11.9,1,1, 5.133, 10532.562, 427.021, 52945.260 25/04/27,16:45:37,19,10,1, 11.9,1,1, 5.133, 10532.567, 427.076, 52945.315 25/04/27,16:45:38,00,11,1, 11.9,1,1, 5.137, 10532.559, 427.076, 52945.315 25/04/27,16:45:38,01,11,1, 11.9,1,1, 5.137, 10532.574, 427.031, 52945.243 25/04/27,16:45:38,02,11,1, 11.9,1,1, 5.137, 10532.596, 427.051, 52945.277 25/04/27,16:45:38,03,11,1, 11.9,1,1, 5.137, 10532.568, 427.057, 52945.394 25/04/27,16:45:38,04,11,1, 11.9,1,1, 5.137, 10532.592, 427.036, 52945.266 25/04/27,16:45:38,05,11,1, 11.9,1,1, 5.137, 10532.564, 427.060, 52945.302 25/04/27,16:45:38,06,11,1, 11.9,1,1, 5.137, 10532.579, 427.064, 52945.315 25/04/27,16:45:38,07,11,1, 11.9,1,1, 5.137, 10532.623, 427.036, 52945.292 25/04/27,16:45:38,08,11,1, 11.9,1,1, 5.137, 10532.589, 427.048, 52945.268 25/04/27,16:45:38,09,11,1, 11.9,1,1, 5.137, 10532.593, 427.070, 52945.344 25/04/27,16:45:38,10,11,1, 11.9,1,1, 5.137, 10532.611, 427.046, 52945.249 25/04/27,16:45:38,11,11,1, 11.9,1,1, 5.137, 10532.596, 427.044, 52945.211 25/04/27,16:45:38,12,11,1, 11.9,1,1, 5.137, 10532.599, 427.073, 52945.353 25/04/27,16:45:38,13,11,1, 11.9,1,1, 5.137, 10532.629, 427.057, 52945.252 25/04/27,16:45:38,14,11,1, 11.9,1,1, 5.137, 10532.607, 427.048, 52945.310 25/04/27,16:45:38,15,11,1, 11.9,1,1, 5.137, 10532.614, 427.074, 52945.291 25/04/27,16:45:38,16,11,1, 11.9,1,1, 5.137, 10532.632, 427.064, 52945.320 25/04/27,16:45:38,17,11,1, 11.9,1,1, 5.137, 10532.624, 427.066, 52945.284 25/04/27,16:45:38,18,11,1, 11.9,1,1, 5.137, 10532.601, 427.033, 52945.261 25/04/27,16:45:38,19,11,1, 11.9,1,1, 5.137, 10532.614, 427.094, 52945.241 25/04/27,16:45:39,00,10,1, 11.9,1,1, 5.138, 10532.609, 427.094, 52945.241 25/04/27,16:45:39,01,10,1, 11.9,1,1, 5.138, 10532.643, 427.042, 52945.288 25/04/27,16:45:39,02,10,1, 11.9,1,1, 5.138, 10532.640, 427.071, 52945.296 25/04/27,16:45:39,03,10,1, 11.9,1,1, 5.138, 10532.632, 427.083, 52945.339 25/04/27,16:45:39,04,10,1, 11.9,1,1, 5.138, 10532.627, 427.073, 52945.293 25/04/27,16:45:39,05,10,1, 11.9,1,1, 5.138, 10532.630, 427.067, 52945.223 25/04/27,16:45:39,06,10,1, 11.9,1,1, 5.138, 10532.651, 427.106, 52945.273 25/04/27,16:45:39,07,10,1, 11.9,1,1, 5.138, 10532.670, 427.067, 52945.305 25/04/27,16:45:39,08,10,1, 11.9,1,1, 5.138, 10532.624, 427.073, 52945.311 25/04/27,16:45:39,09,10,1, 11.9,1,1, 5.138, 10532.635, 427.103, 52945.319 25/04/27,16:45:39,10,10,1, 11.9,1,1, 5.138, 10532.638, 427.096, 52945.263 25/04/27,16:45:39,11,10,1, 11.9,1,1, 5.138, 10532.638, 427.063, 52945.237 25/04/27,16:45:39,12,10,1, 11.9,1,1, 5.138, 10532.652, 427.097, 52945.253 25/04/27,16:45:39,13,10,1, 11.9,1,1, 5.138, 10532.655, 427.119, 52945.279 25/04/27,16:45:39,14,10,1, 11.9,1,1, 5.138, 10532.676, 427.082, 52945.289 25/04/27,16:45:39,15,10,1, 11.9,1,1, 5.138, 10532.653, 427.097, 52945.321 25/04/27,16:45:39,16,10,1, 11.9,1,1, 5.138, 10532.677, 427.095, 52945.177 25/04/27,16:45:39,17,10,1, 11.9,1,1, 5.138, 10532.655, 427.107, 52945.227 25/04/27,16:45:39,18,10,1, 11.9,1,1, 5.138, 10532.677, 427.060, 52945.203 25/04/27,16:45:39,19,10,1, 11.9,1,1, 5.138, 10532.676, 427.089, 52945.274 25/04/27,16:45:40,00,09,1, 12.0,1,1, 5.131, 10532.668, 427.089, 52945.274 25/04/27,16:45:40,01,09,1, 12.0,1,1, 5.131, 10532.676, 427.095, 52945.298 25/04/27,16:45:40,02,09,1, 12.0,1,1, 5.131, 10532.691, 427.102, 52945.401 25/04/27,16:45:40,03,09,1, 12.0,1,1, 5.131, 10532.721, 427.122, 52945.208 25/04/27,16:45:40,04,09,1, 12.0,1,1, 5.131, 10532.679, 427.089, 52945.422 25/04/27,16:45:40,05,09,1, 12.0,1,1, 5.131, 10532.678, 427.100, 52945.239 25/04/27,16:45:40,06,09,1, 12.0,1,1, 5.131, 10532.671, 427.108, 52945.235 25/04/27,16:45:40,07,09,1, 12.0,1,1, 5.131, 10532.701, 427.103, 52945.204 25/04/27,16:45:40,08,09,1, 12.0,1,1, 5.131, 10532.712, 427.078, 52945.241 25/04/27,16:45:40,09,09,1, 12.0,1,1, 5.131, 10532.692, 427.106, 52945.241 25/04/27,16:45:40,10,09,1, 12.0,1,1, 5.131, 10532.711, 427.133, 52945.254 25/04/27,16:45:40,11,09,1, 12.0,1,1, 5.131, 10532.703, 427.081, 52945.212 25/04/27,16:45:40,12,09,1, 12.0,1,1, 5.131, 10532.697, 427.112, 52945.179 25/04/27,16:45:40,13,09,1, 12.0,1,1, 5.131, 10532.705, 427.129, 52945.216 25/04/27,16:45:40,14,09,1, 12.0,1,1, 5.131, 10532.719, 427.109, 52945.262 25/04/27,16:45:40,15,09,1, 12.0,1,1, 5.131, 10532.706, 427.083, 52945.246 25/04/27,16:45:40,16,09,1, 12.0,1,1, 5.131, 10532.746, 427.099, 52945.208 25/04/27,16:45:40,17,09,1, 12.0,1,1, 5.131, 10532.699, 427.118, 52945.236 25/04/27,16:45:40,18,09,1, 12.0,1,1, 5.131, 10532.718, 427.086, 52945.143 25/04/27,16:45:40,19,09,1, 12.0,1,1, 5.131, 10532.715, 427.128, 52945.133 25/04/27,16:45:41,00,09,1, 11.8,1,1, 5.133, 10532.709, 427.128, 52945.133 25/04/27,16:45:41,01,09,1, 11.8,1,1, 5.133, 10532.711, 427.083, 52945.267 25/04/27,16:45:41,02,09,1, 11.8,1,1, 5.133, 10532.730, 427.106, 52945.224 25/04/27,16:45:41,03,09,1, 11.8,1,1, 5.133, 10532.757, 427.126, 52945.120 25/04/27,16:45:41,04,09,1, 11.8,1,1, 5.133, 10532.716, 427.124, 52945.119 25/04/27,16:45:41,05,09,1, 11.8,1,1, 5.133, 10532.734, 427.134, 52945.127 25/04/27,16:45:41,06,09,1, 11.8,1,1, 5.133, 10532.742, 427.129, 52945.174 25/04/27,16:45:41,07,09,1, 11.8,1,1, 5.133, 10532.756, 427.132, 52945.220 25/04/27,16:45:41,08,09,1, 11.8,1,1, 5.133, 10532.770, 427.105, 52945.189 25/04/27,16:45:41,09,09,1, 11.8,1,1, 5.133, 10532.758, 427.125, 52945.138 25/04/27,16:45:41,10,09,1, 11.8,1,1, 5.133, 10532.762, 427.136, 52945.286 25/04/27,16:45:41,11,09,1, 11.8,1,1, 5.133, 10532.764, 427.102, 52945.178 25/04/27,16:45:41,12,09,1, 11.8,1,1, 5.133, 10532.748, 427.113, 52945.114 25/04/27,16:45:41,13,09,1, 11.8,1,1, 5.133, 10532.767, 427.148, 52945.236 25/04/27,16:45:41,14,09,1, 11.8,1,1, 5.133, 10532.753, 427.128, 52945.135 25/04/27,16:45:41,15,09,1, 11.8,1,1, 5.133, 10532.758, 427.108, 52945.176 25/04/27,16:45:41,16,09,1, 11.8,1,1, 5.133, 10532.791, 427.133, 52945.179 25/04/27,16:45:41,17,09,1, 11.8,1,1, 5.133, 10532.771, 427.138, 52945.209 25/04/27,16:45:41,18,09,1, 11.8,1,1, 5.133, 10532.784, 427.109, 52945.201 25/04/27,16:45:41,19,09,1, 11.8,1,1, 5.133, 10532.786, 427.152, 52945.143 25/04/27,16:45:42,00,09,1, 11.9,1,1, 5.129, 10532.784, 427.152, 52945.143 25/04/27,16:45:42,01,09,1, 11.9,1,1, 5.129, 10532.787, 427.143, 52945.166 25/04/27,16:45:42,02,09,1, 11.9,1,1, 5.129, 10532.777, 427.118, 52945.171 25/04/27,16:45:42,03,09,1, 11.9,1,1, 5.129, 10532.789, 427.150, 52945.164 25/04/27,16:45:42,04,09,1, 11.9,1,1, 5.129, 10532.809, 427.133, 52945.217 25/04/27,16:45:42,05,09,1, 11.9,1,1, 5.129, 10532.815, 427.109, 52945.151 25/04/27,16:45:42,06,09,1, 11.9,1,1, 5.129, 10532.787, 427.145, 52945.167 25/04/27,16:45:42,07,09,1, 11.9,1,1, 5.129, 10532.801, 427.152, 52945.244 25/04/27,16:45:42,08,09,1, 11.9,1,1, 5.129, 10532.812, 427.111, 52945.171 25/04/27,16:45:42,09,09,1, 11.9,1,1, 5.129, 10532.768, 427.113, 52945.235 25/04/27,16:45:42,10,09,1, 11.9,1,1, 5.129, 10532.798, 427.143, 52945.231 25/04/27,16:45:42,11,09,1, 11.9,1,1, 5.129, 10532.828, 427.129, 52945.199 25/04/27,16:45:42,12,09,1, 11.9,1,1, 5.129, 10532.820, 427.115, 52945.149 25/04/27,16:45:42,13,09,1, 11.9,1,1, 5.129, 10532.815, 427.158, 52945.151 25/04/27,16:45:42,14,09,1, 11.9,1,1, 5.129, 10532.821, 427.140, 52945.137 25/04/27,16:45:42,15,09,1, 11.9,1,1, 5.129, 10532.818, 427.114, 52945.226 25/04/27,16:45:42,16,09,1, 11.9,1,1, 5.129, 10532.855, 427.133, 52945.140 25/04/27,16:45:42,17,09,1, 11.9,1,1, 5.129, 10532.845, 427.175, 52945.232 25/04/27,16:45:42,18,09,1, 11.9,1,1, 5.129, 10532.828, 427.128, 52945.204 25/04/27,16:45:42,19,09,1, 11.9,1,1, 5.129, 10532.852, 427.132, 52945.137 25/04/27,16:45:43,00,09,1, 11.9,1,1, 5.136, 10532.851, 427.132, 52945.137 25/04/27,16:45:43,01,09,1, 11.9,1,1, 5.136, 10532.863, 427.129, 52945.012 25/04/27,16:45:43,02,09,1, 11.9,1,1, 5.136, 10532.884, 427.135, 52945.230 25/04/27,16:45:43,03,09,1, 11.9,1,1, 5.136, 10532.849, 427.144, 52945.186 25/04/27,16:45:43,04,09,1, 11.9,1,1, 5.136, 10532.873, 427.164, 52945.191 25/04/27,16:45:43,05,09,1, 11.9,1,1, 5.136, 10532.866, 427.141, 52945.178 25/04/27,16:45:43,06,09,1, 11.9,1,1, 5.136, 10532.851, 427.163, 52945.193 25/04/27,16:45:43,07,09,1, 11.9,1,1, 5.136, 10532.859, 427.169, 52945.187 25/04/27,16:45:43,08,09,1, 11.9,1,1, 5.136, 10532.886, 427.141, 52945.160 25/04/27,16:45:43,09,09,1, 11.9,1,1, 5.136, 10532.873, 427.146, 52945.151 25/04/27,16:45:43,10,09,1, 11.9,1,1, 5.136, 10532.852, 427.176, 52945.208 25/04/27,16:45:43,11,09,1, 11.9,1,1, 5.136, 10532.883, 427.160, 52945.162 25/04/27,16:45:43,12,09,1, 11.9,1,1, 5.136, 10532.860, 427.147, 52945.133 25/04/27,16:45:43,13,09,1, 11.9,1,1, 5.136, 10532.855, 427.177, 52945.132 25/04/27,16:45:43,14,09,1, 11.9,1,1, 5.136, 10532.864, 427.182, 52945.186 25/04/27,16:45:43,15,09,1, 11.9,1,1, 5.136, 10532.864, 427.153, 52945.248 25/04/27,16:45:43,16,09,1, 11.9,1,1, 5.136, 10532.898, 427.173, 52945.210 25/04/27,16:45:43,17,09,1, 11.9,1,1, 5.136, 10532.913, 427.211, 52945.222 25/04/27,16:45:43,18,09,1, 11.9,1,1, 5.136, 10532.915, 427.165, 52945.196 25/04/27,16:45:43,19,09,1, 11.9,1,1, 5.136, 10532.913, 427.172, 52945.174 25/04/27,16:45:44,00,09,1, 11.9,1,1, 5.133, 10532.910, 427.172, 52945.174 25/04/27,16:45:44,01,09,1, 11.9,1,1, 5.133, 10532.922, 427.169, 52945.203 25/04/27,16:45:44,02,09,1, 11.9,1,1, 5.133, 10532.921, 427.163, 52945.140 25/04/27,16:45:44,03,09,1, 11.9,1,1, 5.133, 10532.909, 427.164, 52945.107 25/04/27,16:45:44,04,09,1, 11.9,1,1, 5.133, 10532.916, 427.192, 52945.167 25/04/27,16:45:44,05,09,1, 11.9,1,1, 5.133, 10532.935, 427.135, 52945.157 25/04/27,16:45:44,06,09,1, 11.9,1,1, 5.133, 10532.912, 427.179, 52945.090 25/04/27,16:45:44,07,09,1, 11.9,1,1, 5.133, 10532.916, 427.204, 52945.166 25/04/27,16:45:44,08,09,1, 11.9,1,1, 5.133, 10532.947, 427.153, 52945.104 25/04/27,16:45:44,09,09,1, 11.9,1,1, 5.133, 10532.905, 427.149, 52945.098 25/04/27,16:45:44,10,09,1, 11.9,1,1, 5.133, 10532.917, 427.200, 52945.214 25/04/27,16:45:44,11,09,1, 11.9,1,1, 5.133, 10532.920, 427.192, 52945.150 25/04/27,16:45:44,12,09,1, 11.9,1,1, 5.133, 10532.944, 427.163, 52945.106 25/04/27,16:45:44,13,09,1, 11.9,1,1, 5.133, 10532.927, 427.199, 52945.146 25/04/27,16:45:44,14,09,1, 11.9,1,1, 5.133, 10532.938, 427.197, 52945.143 25/04/27,16:45:44,15,09,1, 11.9,1,1, 5.133, 10532.938, 427.164, 52945.120 25/04/27,16:45:44,16,09,1, 11.9,1,1, 5.133, 10532.921, 427.180, 52945.077 25/04/27,16:45:44,17,09,1, 11.9,1,1, 5.133, 10532.961, 427.216, 52945.157 25/04/27,16:45:44,18,09,1, 11.9,1,1, 5.133, 10532.940, 427.178, 52945.170 25/04/27,16:45:44,19,09,1, 11.9,1,1, 5.133, 10532.968, 427.171, 52945.120 25/04/27,16:45:45,00,09,1, 11.8,1,1, 5.134, 10532.960, 427.171, 52945.120 25/04/27,16:45:45,01,09,1, 11.8,1,1, 5.134, 10532.964, 427.202, 52945.100 25/04/27,16:45:45,02,09,1, 11.8,1,1, 5.134, 10532.982, 427.181, 52945.086 25/04/27,16:45:45,03,09,1, 11.8,1,1, 5.134, 10532.981, 427.225, 52945.132 25/04/27,16:45:45,04,09,1, 11.8,1,1, 5.134, 10532.967, 427.206, 52945.185 25/04/27,16:45:45,05,09,1, 11.8,1,1, 5.134, 10533.002, 427.185, 52945.123 25/04/27,16:45:45,06,09,1, 11.8,1,1, 5.134, 10532.993, 427.193, 52945.132 25/04/27,16:45:45,07,09,1, 11.8,1,1, 5.134, 10532.955, 427.234, 52945.191 25/04/27,16:45:45,08,09,1, 11.8,1,1, 5.134, 10533.000, 427.197, 52945.103 25/04/27,16:45:45,09,09,1, 11.8,1,1, 5.134, 10532.990, 427.185, 52945.108 25/04/27,16:45:45,10,09,1, 11.8,1,1, 5.134, 10532.996, 427.220, 52945.114 25/04/27,16:45:45,11,09,1, 11.8,1,1, 5.134, 10533.011, 427.194, 52945.048 25/04/27,16:45:45,12,09,1, 11.8,1,1, 5.134, 10532.988, 427.175, 52945.080 25/04/27,16:45:45,13,09,1, 11.8,1,1, 5.134, 10532.976, 427.214, 52945.158 25/04/27,16:45:45,14,09,1, 11.8,1,1, 5.134, 10533.004, 427.216, 52945.153 25/04/27,16:45:45,15,09,1, 11.8,1,1, 5.134, 10533.004, 427.205, 52945.101 25/04/27,16:45:45,16,09,1, 11.8,1,1, 5.134, 10533.005, 427.190, 52945.070 25/04/27,16:45:45,17,09,1, 11.8,1,1, 5.134, 10532.999, 427.229, 52945.142 25/04/27,16:45:45,18,09,1, 11.8,1,1, 5.134, 10533.020, 427.237, 52945.144 25/04/27,16:45:45,19,09,1, 11.8,1,1, 5.134, 10533.008, 427.204, 52945.108 25/04/27,16:45:46,00,09,1, 11.9,1,1, 5.128, 10533.001, 427.204, 52945.108 25/04/27,16:45:46,01,09,1, 11.9,1,1, 5.128, 10533.041, 427.228, 52945.122 25/04/27,16:45:46,02,09,1, 11.9,1,1, 5.128, 10533.019, 427.218, 52945.130 25/04/27,16:45:46,03,09,1, 11.9,1,1, 5.128, 10533.018, 427.211, 52945.038 25/04/27,16:45:46,04,09,1, 11.9,1,1, 5.128, 10533.033, 427.258, 52945.165 25/04/27,16:45:46,05,09,1, 11.9,1,1, 5.128, 10533.045, 427.199, 52945.052 25/04/27,16:45:46,06,09,1, 11.9,1,1, 5.128, 10533.030, 427.200, 52945.087 25/04/27,16:45:46,07,09,1, 11.9,1,1, 5.128, 10533.044, 427.232, 52945.067 25/04/27,16:45:46,08,09,1, 11.9,1,1, 5.128, 10533.049, 427.219, 52945.107 25/04/27,16:45:46,09,09,1, 11.9,1,1, 5.128, 10533.043, 427.223, 52945.131 25/04/27,16:45:46,10,09,1, 11.9,1,1, 5.128, 10533.044, 427.228, 52945.049 25/04/27,16:45:46,11,09,1, 11.9,1,1, 5.128, 10533.065, 427.241, 52945.101 25/04/27,16:45:46,12,09,1, 11.9,1,1, 5.128, 10533.046, 427.195, 52945.087 25/04/27,16:45:46,13,09,1, 11.9,1,1, 5.128, 10533.038, 427.233, 52945.097 25/04/27,16:45:46,14,09,1, 11.9,1,1, 5.128, 10533.056, 427.264, 52945.340 25/04/27,16:45:46,15,09,1, 11.9,1,1, 5.128, 10533.088, 427.195, 52944.992 25/04/27,16:45:46,16,09,1, 11.9,1,1, 5.128, 10533.076, 427.193, 52945.004 25/04/27,16:45:46,17,09,1, 11.9,1,1, 5.128, 10533.086, 427.252, 52945.081 25/04/27,16:45:46,18,09,1, 11.9,1,1, 5.128, 10533.093, 427.263, 52945.105 25/04/27,16:45:46,19,09,1, 11.9,1,1, 5.128, 10533.090, 427.199, 52945.041 25/04/27,16:45:47,00,09,1, 11.9,1,1, 5.133, 10533.085, 427.199, 52945.041 25/04/27,16:45:47,01,09,1, 11.9,1,1, 5.133, 10533.098, 427.243, 52945.089 25/04/27,16:45:47,02,09,1, 11.9,1,1, 5.133, 10533.091, 427.251, 52945.107 25/04/27,16:45:47,03,09,1, 11.9,1,1, 5.133, 10533.107, 427.262, 52945.042 25/04/27,16:45:47,04,09,1, 11.9,1,1, 5.133, 10533.107, 427.278, 52945.082 25/04/27,16:45:47,05,09,1, 11.9,1,1, 5.133, 10533.107, 427.231, 52945.042 25/04/27,16:45:47,06,09,1, 11.9,1,1, 5.133, 10533.099, 427.223, 52945.018 25/04/27,16:45:47,07,09,1, 11.9,1,1, 5.133, 10533.094, 427.264, 52945.028 25/04/27,16:45:47,08,09,1, 11.9,1,1, 5.133, 10533.100, 427.244, 52945.060 25/04/27,16:45:47,09,09,1, 11.9,1,1, 5.133, 10533.102, 427.214, 52945.009 25/04/27,16:45:47,10,09,1, 11.9,1,1, 5.133, 10533.103, 427.262, 52945.115 25/04/27,16:45:47,11,09,1, 11.9,1,1, 5.133, 10533.116, 427.272, 52945.018 25/04/27,16:45:47,12,09,1, 11.9,1,1, 5.133, 10533.109, 427.229, 52945.094 25/04/27,16:45:47,13,09,1, 11.9,1,1, 5.133, 10533.126, 427.262, 52945.025 25/04/27,16:45:47,14,09,1, 11.9,1,1, 5.133, 10533.161, 427.283, 52945.079 25/04/27,16:45:47,15,09,1, 11.9,1,1, 5.133, 10533.125, 427.249, 52945.025 25/04/27,16:45:47,16,09,1, 11.9,1,1, 5.133, 10533.138, 427.259, 52945.083 25/04/27,16:45:47,17,09,1, 11.9,1,1, 5.133, 10533.129, 427.251, 52945.048 25/04/27,16:45:47,18,09,1, 11.9,1,1, 5.133, 10533.145, 427.246, 52945.051 25/04/27,16:45:47,19,09,1, 11.9,1,1, 5.133, 10533.128, 427.250, 52945.081 25/04/27,16:45:48,00,10,1, 11.9,1,1, 5.136, 10533.127, 427.250, 52945.081 25/04/27,16:45:48,01,10,1, 11.9,1,1, 5.136, 10533.160, 427.262, 52945.018 25/04/27,16:45:48,02,10,1, 11.9,1,1, 5.136, 10533.177, 427.252, 52945.063 25/04/27,16:45:48,03,10,1, 11.9,1,1, 5.136, 10533.120, 427.250, 52944.985 25/04/27,16:45:48,04,10,1, 11.9,1,1, 5.136, 10533.143, 427.295, 52945.230 25/04/27,16:45:48,05,10,1, 11.9,1,1, 5.136, 10533.206, 427.260, 52945.056 25/04/27,16:45:48,06,10,1, 11.9,1,1, 5.136, 10533.167, 427.258, 52945.002 25/04/27,16:45:48,07,10,1, 11.9,1,1, 5.136, 10533.174, 427.310, 52945.019 25/04/27,16:45:48,08,10,1, 11.9,1,1, 5.136, 10533.177, 427.235, 52944.991 25/04/27,16:45:48,09,10,1, 11.9,1,1, 5.136, 10533.173, 427.250, 52945.026 25/04/27,16:45:48,10,10,1, 11.9,1,1, 5.136, 10533.164, 427.305, 52945.089 25/04/27,16:45:48,11,10,1, 11.9,1,1, 5.136, 10533.197, 427.265, 52945.058 25/04/27,16:45:48,12,10,1, 11.9,1,1, 5.136, 10533.206, 427.239, 52944.971 25/04/27,16:45:48,13,10,1, 11.9,1,1, 5.136, 10533.184, 427.275, 52945.035 25/04/27,16:45:48,14,10,1, 11.9,1,1, 5.136, 10533.167, 427.284, 52945.069 25/04/27,16:45:48,15,10,1, 11.9,1,1, 5.136, 10533.204, 427.252, 52944.990 25/04/27,16:45:48,16,10,1, 11.9,1,1, 5.136, 10533.190, 427.275, 52945.014 25/04/27,16:45:48,17,10,1, 11.9,1,1, 5.136, 10533.192, 427.307, 52945.044 25/04/27,16:45:48,18,10,1, 11.9,1,1, 5.136, 10533.220, 427.271, 52945.014 25/04/27,16:45:48,19,10,1, 11.9,1,1, 5.136, 10533.182, 427.280, 52945.058 25/04/27,16:45:49,00,10,1, 11.9,1,1, 5.135, 10533.177, 427.280, 52945.058 25/04/27,16:45:49,01,10,1, 11.9,1,1, 5.135, 10533.219, 427.305, 52945.022 25/04/27,16:45:49,02,10,1, 11.9,1,1, 5.135, 10533.224, 427.269, 52944.969 25/04/27,16:45:49,03,10,1, 11.9,1,1, 5.135, 10533.217, 427.291, 52945.003 25/04/27,16:45:49,04,10,1, 11.9,1,1, 5.135, 10533.224, 427.305, 52944.996 25/04/27,16:45:49,05,10,1, 11.9,1,1, 5.135, 10533.247, 427.251, 52945.017 25/04/27,16:45:49,06,10,1, 11.9,1,1, 5.135, 10533.204, 427.296, 52944.984 25/04/27,16:45:49,07,10,1, 11.9,1,1, 5.135, 10533.220, 427.306, 52945.085 25/04/27,16:45:49,08,10,1, 11.9,1,1, 5.135, 10533.231, 427.271, 52944.996 25/04/27,16:45:49,09,10,1, 11.9,1,1, 5.135, 10533.253, 427.276, 52945.051 25/04/27,16:45:49,10,10,1, 11.9,1,1, 5.135, 10533.255, 427.329, 52944.987 25/04/27,16:45:49,11,10,1, 11.9,1,1, 5.135, 10533.254, 427.306, 52944.960 25/04/27,16:45:49,12,10,1, 11.9,1,1, 5.135, 10533.251, 427.282, 52944.891 25/04/27,16:45:49,13,10,1, 11.9,1,1, 5.135, 10533.276, 427.306, 52944.953 25/04/27,16:45:49,14,10,1, 11.9,1,1, 5.135, 10533.270, 427.319, 52944.986 25/04/27,16:45:49,15,10,1, 11.9,1,1, 5.135, 10533.266, 427.305, 52944.982 25/04/27,16:45:49,16,10,1, 11.9,1,1, 5.135, 10533.269, 427.303, 52944.977 25/04/27,16:45:49,17,10,1, 11.9,1,1, 5.135, 10533.278, 427.322, 52945.050 25/04/27,16:45:49,18,10,1, 11.9,1,1, 5.135, 10533.297, 427.317, 52945.033 25/04/27,16:45:49,19,10,1, 11.9,1,1, 5.135, 10533.279, 427.305, 52944.930 25/04/27,16:45:50,00,10,1, 11.9,1,1, 5.138, 10533.277, 427.305, 52944.930 25/04/27,16:45:50,01,10,1, 11.9,1,1, 5.138, 10533.288, 427.287, 52945.013 25/04/27,16:45:50,02,10,1, 11.9,1,1, 5.138, 10533.292, 427.281, 52944.976 25/04/27,16:45:50,03,10,1, 11.9,1,1, 5.138, 10533.300, 427.314, 52944.957 25/04/27,16:45:50,04,10,1, 11.9,1,1, 5.138, 10533.305, 427.329, 52945.024 25/04/27,16:45:50,05,10,1, 11.9,1,1, 5.138, 10533.334, 427.286, 52944.966 25/04/27,16:45:50,06,10,1, 11.9,1,1, 5.138, 10533.277, 427.321, 52945.020 25/04/27,16:45:50,07,10,1, 11.9,1,1, 5.138, 10533.316, 427.322, 52944.946 25/04/27,16:45:50,08,10,1, 11.9,1,1, 5.138, 10533.338, 427.295, 52944.952 25/04/27,16:45:50,09,10,1, 11.9,1,1, 5.138, 10533.309, 427.317, 52944.934 25/04/27,16:45:50,10,10,1, 11.9,1,1, 5.138, 10533.302, 427.332, 52944.993 25/04/27,16:45:50,11,10,1, 11.9,1,1, 5.138, 10533.326, 427.304, 52944.977 25/04/27,16:45:50,12,10,1, 11.9,1,1, 5.138, 10533.326, 427.291, 52944.967 25/04/27,16:45:50,13,10,1, 11.9,1,1, 5.138, 10533.291, 427.331, 52945.068 25/04/27,16:45:50,14,10,1, 11.9,1,1, 5.138, 10533.312, 427.315, 52944.961 25/04/27,16:45:50,15,10,1, 11.9,1,1, 5.138, 10533.320, 427.295, 52944.949 25/04/27,16:45:50,16,10,1, 11.9,1,1, 5.138, 10533.331, 427.344, 52944.946 25/04/27,16:45:50,17,10,1, 11.9,1,1, 5.138, 10533.345, 427.337, 52944.993 25/04/27,16:45:50,18,10,1, 11.9,1,1, 5.138, 10533.335, 427.311, 52944.939 25/04/27,16:45:50,19,10,1, 11.9,1,1, 5.138, 10533.329, 427.323, 52944.959 25/04/27,16:45:51,00,10,1, 11.9,1,1, 5.132, 10533.327, 427.323, 52944.959 25/04/27,16:45:51,01,10,1, 11.9,1,1, 5.132, 10533.375, 427.319, 52945.000 25/04/27,16:45:51,02,10,1, 11.9,1,1, 5.132, 10533.346, 427.321, 52944.980 25/04/27,16:45:51,03,10,1, 11.9,1,1, 5.132, 10533.363, 427.327, 52944.923 25/04/27,16:45:51,04,10,1, 11.9,1,1, 5.132, 10533.376, 427.349, 52944.968 25/04/27,16:45:51,05,10,1, 11.9,1,1, 5.132, 10533.371, 427.313, 52944.965 25/04/27,16:45:51,06,10,1, 11.9,1,1, 5.132, 10533.386, 427.344, 52944.941 25/04/27,16:45:51,07,10,1, 11.9,1,1, 5.132, 10533.373, 427.333, 52944.985 25/04/27,16:45:51,08,10,1, 11.9,1,1, 5.132, 10533.411, 427.308, 52945.007 25/04/27,16:45:51,09,10,1, 11.9,1,1, 5.132, 10533.390, 427.329, 52944.834 25/04/27,16:45:51,10,10,1, 11.9,1,1, 5.132, 10533.391, 427.361, 52944.985 25/04/27,16:45:51,11,10,1, 11.9,1,1, 5.132, 10533.414, 427.355, 52945.011 25/04/27,16:45:51,12,10,1, 11.9,1,1, 5.132, 10533.387, 427.360, 52945.157 25/04/27,16:45:51,13,10,1, 11.9,1,1, 5.132, 10533.425, 427.369, 52945.055 25/04/27,16:45:51,14,10,1, 11.9,1,1, 5.132, 10533.451, 427.337, 52944.972 25/04/27,16:45:51,15,10,1, 11.9,1,1, 5.132, 10533.434, 427.316, 52944.947 25/04/27,16:45:51,16,10,1, 11.9,1,1, 5.132, 10533.422, 427.327, 52944.944 25/04/27,16:45:51,17,10,1, 11.9,1,1, 5.132, 10533.444, 427.340, 52944.929 25/04/27,16:45:51,18,10,1, 11.9,1,1, 5.132, 10533.457, 427.330, 52944.952 25/04/27,16:45:51,19,10,1, 11.9,1,1, 5.132, 10533.430, 427.359, 52944.932 25/04/27,16:45:52,00,10,1, 12.0,1,1, 5.133, 10533.427, 427.359, 52944.932 25/04/27,16:45:52,01,10,1, 12.0,1,1, 5.133, 10533.451, 427.337, 52945.000 25/04/27,16:45:52,02,10,1, 12.0,1,1, 5.133, 10533.439, 427.358, 52944.944 25/04/27,16:45:52,03,10,1, 12.0,1,1, 5.133, 10533.461, 427.370, 52945.007 25/04/27,16:45:52,04,10,1, 12.0,1,1, 5.133, 10533.466, 427.358, 52944.987 25/04/27,16:45:52,05,10,1, 12.0,1,1, 5.133, 10533.471, 427.345, 52944.940 25/04/27,16:45:52,06,10,1, 12.0,1,1, 5.133, 10533.476, 427.355, 52944.988 25/04/27,16:45:52,07,10,1, 12.0,1,1, 5.133, 10533.475, 427.365, 52944.994 25/04/27,16:45:52,08,10,1, 12.0,1,1, 5.133, 10533.484, 427.316, 52944.857 25/04/27,16:45:52,09,10,1, 12.0,1,1, 5.133, 10533.484, 427.352, 52944.946 25/04/27,16:45:52,10,10,1, 12.0,1,1, 5.133, 10533.521, 427.383, 52944.946 25/04/27,16:45:52,11,10,1, 12.0,1,1, 5.133, 10533.511, 427.357, 52944.923 25/04/27,16:45:52,12,10,1, 12.0,1,1, 5.133, 10533.495, 427.351, 52944.842 25/04/27,16:45:52,13,10,1, 12.0,1,1, 5.133, 10533.482, 427.382, 52944.897 25/04/27,16:45:52,14,10,1, 12.0,1,1, 5.133, 10533.497, 427.320, 52944.877 25/04/27,16:45:52,15,10,1, 12.0,1,1, 5.133, 10533.493, 427.328, 52944.938 25/04/27,16:45:52,16,10,1, 12.0,1,1, 5.133, 10533.506, 427.380, 52944.936 25/04/27,16:45:52,17,10,1, 12.0,1,1, 5.133, 10533.511, 427.373, 52944.979 25/04/27,16:45:52,18,10,1, 12.0,1,1, 5.133, 10533.512, 427.316, 52944.918 25/04/27,16:45:52,19,10,1, 12.0,1,1, 5.133, 10533.516, 427.345, 52944.919 25/04/27,16:45:53,00,10,1, 11.9,1,1, 5.123, 10533.510, 427.345, 52944.919 25/04/27,16:45:53,01,10,1, 11.9,1,1, 5.123, 10533.519, 427.341, 52944.902 25/04/27,16:45:53,02,10,1, 11.9,1,1, 5.123, 10533.516, 427.318, 52944.915 25/04/27,16:45:53,03,10,1, 11.9,1,1, 5.123, 10533.541, 427.369, 52944.915 25/04/27,16:45:53,04,10,1, 11.9,1,1, 5.123, 10533.536, 427.368, 52944.940 25/04/27,16:45:53,05,10,1, 11.9,1,1, 5.123, 10533.539, 427.336, 52944.958 25/04/27,16:45:53,06,10,1, 11.9,1,1, 5.123, 10533.527, 427.355, 52944.896 25/04/27,16:45:53,07,10,1, 11.9,1,1, 5.123, 10533.550, 427.356, 52944.927 25/04/27,16:45:53,08,10,1, 11.9,1,1, 5.123, 10533.551, 427.343, 52944.925 25/04/27,16:45:53,09,10,1, 11.9,1,1, 5.123, 10533.551, 427.340, 52944.862 25/04/27,16:45:53,10,10,1, 11.9,1,1, 5.123, 10533.570, 427.373, 52944.946 25/04/27,16:45:53,11,10,1, 11.9,1,1, 5.123, 10533.586, 427.354, 52944.949 25/04/27,16:45:53,12,10,1, 11.9,1,1, 5.123, 10533.575, 427.341, 52944.865 25/04/27,16:45:53,13,10,1, 11.9,1,1, 5.123, 10533.587, 427.364, 52944.869 25/04/27,16:45:53,14,10,1, 11.9,1,1, 5.123, 10533.591, 427.377, 52944.851 25/04/27,16:45:53,15,10,1, 11.9,1,1, 5.123, 10533.579, 427.343, 52944.914 25/04/27,16:45:53,16,10,1, 11.9,1,1, 5.123, 10533.578, 427.345, 52944.855 25/04/27,16:45:53,17,10,1, 11.9,1,1, 5.123, 10533.608, 427.394, 52944.947 25/04/27,16:45:53,18,10,1, 11.9,1,1, 5.123, 10533.601, 427.350, 52944.823 25/04/27,16:45:53,19,10,1, 11.9,1,1, 5.123, 10533.580, 427.337, 52944.830 25/04/27,16:45:54,00,10,1, 11.9,1,1, 5.133, 10533.577, 427.337, 52944.830 25/04/27,16:45:54,01,10,1, 11.9,1,1, 5.133, 10533.617, 427.361, 52944.892 25/04/27,16:45:54,02,10,1, 11.9,1,1, 5.133, 10533.615, 427.353, 52944.863 25/04/27,16:45:54,03,10,1, 11.9,1,1, 5.133, 10533.587, 427.375, 52944.839 25/04/27,16:45:54,04,10,1, 11.9,1,1, 5.133, 10533.616, 427.385, 52944.845 25/04/27,16:45:54,05,10,1, 11.9,1,1, 5.133, 10533.620, 427.348, 52944.878 25/04/27,16:45:54,06,10,1, 11.9,1,1, 5.133, 10533.615, 427.378, 52944.836 25/04/27,16:45:54,07,10,1, 11.9,1,1, 5.133, 10533.644, 427.379, 52944.843 25/04/27,16:45:54,08,10,1, 11.9,1,1, 5.133, 10533.654, 427.353, 52944.794 25/04/27,16:45:54,09,10,1, 11.9,1,1, 5.133, 10533.639, 427.350, 52944.861 25/04/27,16:45:54,10,10,1, 11.9,1,1, 5.133, 10533.649, 427.420, 52944.838 25/04/27,16:45:54,11,10,1, 11.9,1,1, 5.133, 10533.657, 427.375, 52944.898 25/04/27,16:45:54,12,10,1, 11.9,1,1, 5.133, 10533.660, 427.354, 52944.901 25/04/27,16:45:54,13,10,1, 11.9,1,1, 5.133, 10533.669, 427.403, 52944.867 25/04/27,16:45:54,14,10,1, 11.9,1,1, 5.133, 10533.662, 427.370, 52944.886 25/04/27,16:45:54,15,10,1, 11.9,1,1, 5.133, 10533.664, 427.330, 52944.828 25/04/27,16:45:54,16,10,1, 11.9,1,1, 5.133, 10533.654, 427.363, 52944.854 25/04/27,16:45:54,17,10,1, 11.9,1,1, 5.133, 10533.687, 427.393, 52944.856 25/04/27,16:45:54,18,10,1, 11.9,1,1, 5.133, 10533.678, 427.334, 52944.874 25/04/27,16:45:54,19,10,1, 11.9,1,1, 5.133, 10533.677, 427.374, 52944.852 25/04/27,16:45:55,00,10,1, 11.9,1,1, 5.136, 10533.669, 427.374, 52944.852 25/04/27,16:45:55,01,10,1, 11.9,1,1, 5.136, 10533.674, 427.333, 52944.853 25/04/27,16:45:55,02,10,1, 11.9,1,1, 5.136, 10533.698, 427.331, 52944.896 25/04/27,16:45:55,03,10,1, 11.9,1,1, 5.136, 10533.708, 427.359, 52944.836 25/04/27,16:45:55,04,10,1, 11.9,1,1, 5.136, 10533.708, 427.368, 52944.857 25/04/27,16:45:55,05,10,1, 11.9,1,1, 5.136, 10533.732, 427.348, 52944.796 25/04/27,16:45:55,06,10,1, 11.9,1,1, 5.136, 10533.695, 427.384, 52944.758 25/04/27,16:45:55,07,10,1, 11.9,1,1, 5.136, 10533.693, 427.359, 52944.767 25/04/27,16:45:55,08,10,1, 11.9,1,1, 5.136, 10533.709, 427.352, 52944.883 25/04/27,16:45:55,09,10,1, 11.9,1,1, 5.136, 10533.725, 427.376, 52944.787 25/04/27,16:45:55,10,10,1, 11.9,1,1, 5.136, 10533.702, 427.378, 52944.798 25/04/27,16:45:55,11,10,1, 11.9,1,1, 5.136, 10533.732, 427.356, 52944.802 25/04/27,16:45:55,12,10,1, 11.9,1,1, 5.136, 10533.731, 427.348, 52944.793 25/04/27,16:45:55,13,10,1, 11.9,1,1, 5.136, 10533.722, 427.370, 52944.776 25/04/27,16:45:55,14,10,1, 11.9,1,1, 5.136, 10533.730, 427.411, 52944.865 25/04/27,16:45:55,15,10,1, 11.9,1,1, 5.136, 10533.739, 427.348, 52944.785 25/04/27,16:45:55,16,10,1, 11.9,1,1, 5.136, 10533.752, 427.335, 52944.783 25/04/27,16:45:55,17,10,1, 11.9,1,1, 5.136, 10533.749, 427.377, 52944.836 25/04/27,16:45:55,18,10,1, 11.9,1,1, 5.136, 10533.774, 427.374, 52944.812 25/04/27,16:45:55,19,10,1, 11.9,1,1, 5.136, 10533.766, 427.361, 52944.706 25/04/27,16:45:56,00,10,1, 11.9,1,1, 5.135, 10533.761, 427.361, 52944.706 25/04/27,16:45:56,01,10,1, 11.9,1,1, 5.135, 10533.789, 427.392, 52944.824 25/04/27,16:45:56,02,10,1, 11.9,1,1, 5.135, 10533.793, 427.325, 52944.826 25/04/27,16:45:56,03,10,1, 11.9,1,1, 5.135, 10533.751, 427.387, 52944.854 25/04/27,16:45:56,04,10,1, 11.9,1,1, 5.135, 10533.799, 427.367, 52944.745 25/04/27,16:45:56,05,10,1, 11.9,1,1, 5.135, 10533.784, 427.326, 52944.749 25/04/27,16:45:56,06,10,1, 11.9,1,1, 5.135, 10533.771, 427.359, 52944.697 25/04/27,16:45:56,07,10,1, 11.9,1,1, 5.135, 10533.773, 427.398, 52944.750 25/04/27,16:45:56,08,10,1, 11.9,1,1, 5.135, 10533.767, 427.362, 52944.772 25/04/27,16:45:56,09,10,1, 11.9,1,1, 5.135, 10533.807, 427.365, 52944.778 25/04/27,16:45:56,10,10,1, 11.9,1,1, 5.135, 10533.803, 427.391, 52944.732 25/04/27,16:45:56,11,10,1, 11.9,1,1, 5.135, 10533.826, 427.374, 52944.820 25/04/27,16:45:56,12,10,1, 11.9,1,1, 5.135, 10533.819, 427.361, 52944.801 25/04/27,16:45:56,13,10,1, 11.9,1,1, 5.135, 10533.808, 427.384, 52944.723 25/04/27,16:45:56,14,10,1, 11.9,1,1, 5.135, 10533.824, 427.401, 52944.817 25/04/27,16:45:56,15,10,1, 11.9,1,1, 5.135, 10533.814, 427.372, 52944.786 25/04/27,16:45:56,16,10,1, 11.9,1,1, 5.135, 10533.805, 427.374, 52944.735 25/04/27,16:45:56,17,10,1, 11.9,1,1, 5.135, 10533.792, 427.405, 52944.755 25/04/27,16:45:56,18,10,1, 11.9,1,1, 5.135, 10533.870, 427.367, 52944.707 25/04/27,16:45:56,19,10,1, 11.9,1,1, 5.135, 10533.840, 427.369, 52944.726 25/04/27,16:45:57,00,10,1, 11.9,1,1, 5.132, 10533.836, 427.369, 52944.726 25/04/27,16:45:57,01,10,1, 11.9,1,1, 5.132, 10533.847, 427.381, 52944.817 25/04/27,16:45:57,02,10,1, 11.9,1,1, 5.132, 10533.870, 427.402, 52945.061 25/04/27,16:45:57,03,10,1, 11.9,1,1, 5.132, 10533.878, 427.422, 52945.129 25/04/27,16:45:57,04,10,1, 11.9,1,1, 5.132, 10533.880, 427.427, 52945.096 25/04/27,16:45:57,05,10,1, 11.9,1,1, 5.132, 10533.881, 427.426, 52945.066 25/04/27,16:45:57,06,10,1, 11.9,1,1, 5.132, 10533.868, 427.439, 52945.048 25/04/27,16:45:57,07,10,1, 11.9,1,1, 5.132, 10533.888, 427.432, 52945.066 25/04/27,16:45:57,08,10,1, 11.9,1,1, 5.132, 10533.891, 427.408, 52945.093 25/04/27,16:45:57,09,10,1, 11.9,1,1, 5.132, 10533.888, 427.422, 52945.100 25/04/27,16:45:57,10,10,1, 11.9,1,1, 5.132, 10533.900, 427.397, 52945.029 25/04/27,16:45:57,11,10,1, 11.9,1,1, 5.132, 10533.897, 427.428, 52945.031 25/04/27,16:45:57,12,10,1, 11.9,1,1, 5.132, 10533.873, 427.418, 52945.053 25/04/27,16:45:57,13,10,1, 11.9,1,1, 5.132, 10533.909, 427.407, 52944.995 25/04/27,16:45:57,14,10,1, 11.9,1,1, 5.132, 10533.929, 427.416, 52944.990 25/04/27,16:45:57,15,10,1, 11.9,1,1, 5.132, 10533.895, 427.424, 52945.043 25/04/27,16:45:57,16,10,1, 11.9,1,1, 5.132, 10533.922, 427.418, 52944.999 25/04/27,16:45:57,17,10,1, 11.9,1,1, 5.132, 10533.916, 427.414, 52945.071 25/04/27,16:45:57,18,10,1, 11.9,1,1, 5.132, 10533.910, 427.392, 52945.004 25/04/27,16:45:57,19,10,1, 11.9,1,1, 5.132, 10533.931, 427.399, 52945.053 25/04/27,16:45:58,00,10,1, 11.9,1,1, 5.138, 10533.928, 427.399, 52945.053 25/04/27,16:45:58,01,10,1, 11.9,1,1, 5.138, 10533.923, 427.405, 52945.048 25/04/27,16:45:58,02,10,1, 11.9,1,1, 5.138, 10533.944, 427.388, 52945.039 25/04/27,16:45:58,03,10,1, 11.9,1,1, 5.138, 10533.950, 427.400, 52945.049 25/04/27,16:45:58,04,10,1, 11.9,1,1, 5.138, 10533.955, 427.405, 52945.081 25/04/27,16:45:58,05,10,1, 11.9,1,1, 5.138, 10533.952, 427.393, 52945.068 25/04/27,16:45:58,06,10,1, 11.9,1,1, 5.138, 10533.948, 427.407, 52945.099 25/04/27,16:45:58,07,10,1, 11.9,1,1, 5.138, 10533.956, 427.399, 52944.925 25/04/27,16:45:58,08,10,1, 11.9,1,1, 5.138, 10533.985, 427.376, 52945.009 25/04/27,16:45:58,09,10,1, 11.9,1,1, 5.138, 10533.962, 427.386, 52945.040 25/04/27,16:45:58,10,10,1, 11.9,1,1, 5.138, 10534.006, 427.394, 52944.982 25/04/27,16:45:58,11,10,1, 11.9,1,1, 5.138, 10533.986, 427.368, 52945.038 25/04/27,16:45:58,12,10,1, 11.9,1,1, 5.138, 10533.990, 427.384, 52945.080 25/04/27,16:45:58,13,10,1, 11.9,1,1, 5.138, 10533.992, 427.384, 52944.924 25/04/27,16:45:58,14,10,1, 11.9,1,1, 5.138, 10533.990, 427.389, 52945.003 25/04/27,16:45:58,15,10,1, 11.9,1,1, 5.138, 10533.990, 427.389, 52945.052 25/04/27,16:45:58,16,10,1, 11.9,1,1, 5.138, 10533.995, 427.372, 52945.014 25/04/27,16:45:58,17,10,1, 11.9,1,1, 5.138, 10533.994, 427.384, 52944.925 25/04/27,16:45:58,18,10,1, 11.9,1,1, 5.138, 10534.004, 427.384, 52944.935 25/04/27,16:45:58,19,10,1, 11.9,1,1, 5.138, 10534.016, 427.368, 52945.014 25/04/27,16:45:59,00,10,1, 11.9,1,1, 5.133, 10534.011, 427.368, 52945.014 25/04/27,16:45:59,01,10,1, 11.9,1,1, 5.133, 10534.016, 427.383, 52944.957 25/04/27,16:45:59,02,10,1, 11.9,1,1, 5.133, 10534.021, 427.383, 52944.971 25/04/27,16:45:59,03,10,1, 11.9,1,1, 5.133, 10534.038, 427.365, 52944.959 25/04/27,16:45:59,04,10,1, 11.9,1,1, 5.133, 10534.027, 427.358, 52945.019 25/04/27,16:45:59,05,10,1, 11.9,1,1, 5.133, 10534.033, 427.373, 52945.025 25/04/27,16:45:59,06,10,1, 11.9,1,1, 5.133, 10534.055, 427.376, 52944.994 25/04/27,16:45:59,07,10,1, 11.9,1,1, 5.133, 10534.049, 427.384, 52945.022 25/04/27,16:45:59,08,10,1, 11.9,1,1, 5.133, 10534.049, 427.365, 52944.984 25/04/27,16:45:59,09,10,1, 11.9,1,1, 5.133, 10534.052, 427.378, 52945.023 25/04/27,16:45:59,10,10,1, 11.9,1,1, 5.133, 10534.027, 427.385, 52945.038 25/04/27,16:45:59,11,10,1, 11.9,1,1, 5.133, 10534.063, 427.390, 52944.984 25/04/27,16:45:59,12,10,1, 11.9,1,1, 5.133, 10534.056, 427.388, 52945.008 25/04/27,16:45:59,13,10,1, 11.9,1,1, 5.133, 10534.065, 427.372, 52944.990 25/04/27,16:45:59,14,10,1, 11.9,1,1, 5.133, 10534.081, 427.393, 52944.996 25/04/27,16:45:59,15,10,1, 11.9,1,1, 5.133, 10534.059, 427.368, 52944.926 25/04/27,16:45:59,16,10,1, 11.9,1,1, 5.133, 10534.073, 427.396, 52944.967 25/04/27,16:45:59,17,10,1, 11.9,1,1, 5.133, 10534.087, 427.405, 52944.928 25/04/27,16:45:59,18,10,1, 11.9,1,1, 5.133, 10534.095, 427.396, 52944.930 25/04/27,16:45:59,19,10,1, 11.9,1,1, 5.133, 10534.090, 427.392, 52944.902 25/04/27,16:46:00,00,10,1, 12.0,1,1, 5.132, 10534.086, 427.392, 52944.902 25/04/27,16:46:00,01,10,1, 12.0,1,1, 5.132, 10534.094, 427.397, 52944.935 25/04/27,16:46:00,02,10,1, 12.0,1,1, 5.132, 10534.080, 427.343, 52944.616 25/04/27,16:46:00,03,10,1, 12.0,1,1, 5.132, 10534.110, 427.369, 52944.604 25/04/27,16:46:00,04,10,1, 12.0,1,1, 5.132, 10534.096, 427.363, 52944.632 25/04/27,16:46:00,05,10,1, 12.0,1,1, 5.132, 10534.103, 427.336, 52944.662 25/04/27,16:46:00,06,10,1, 12.0,1,1, 5.132, 10534.095, 427.353, 52944.636 25/04/27,16:46:00,07,10,1, 12.0,1,1, 5.132, 10534.114, 427.355, 52944.688 25/04/27,16:46:00,08,10,1, 12.0,1,1, 5.132, 10534.112, 427.358, 52944.630 25/04/27,16:46:00,09,10,1, 12.0,1,1, 5.132, 10534.116, 427.336, 52944.638 25/04/27,16:46:00,10,10,1, 12.0,1,1, 5.132, 10534.113, 427.379, 52944.559 25/04/27,16:46:00,11,10,1, 12.0,1,1, 5.132, 10534.109, 427.343, 52944.603 25/04/27,16:46:00,12,10,1, 12.0,1,1, 5.132, 10534.132, 427.340, 52944.645 25/04/27,16:46:00,13,10,1, 12.0,1,1, 5.132, 10534.118, 427.343, 52944.569 25/04/27,16:46:00,14,10,1, 12.0,1,1, 5.132, 10534.134, 427.351, 52944.606 25/04/27,16:46:00,15,10,1, 12.0,1,1, 5.132, 10534.134, 427.320, 52944.606 25/04/27,16:46:00,16,10,1, 12.0,1,1, 5.132, 10534.125, 427.352, 52944.554 25/04/27,16:46:00,17,10,1, 12.0,1,1, 5.132, 10534.141, 427.337, 52944.629 25/04/27,16:46:00,18,10,1, 12.0,1,1, 5.132, 10534.142, 427.342, 52944.550 25/04/27,16:46:00,19,10,1, 12.0,1,1, 5.132, 10534.144, 427.320, 52944.582 25/04/27,16:46:01,00,10,1, 11.9,1,1, 5.127, 10534.136, 427.320, 52944.582 25/04/27,16:46:01,01,10,1, 11.9,1,1, 5.127, 10534.161, 427.329, 52944.691 25/04/27,16:46:01,02,10,1, 11.9,1,1, 5.127, 10534.170, 427.301, 52944.615 25/04/27,16:46:01,03,10,1, 11.9,1,1, 5.127, 10534.173, 427.355, 52944.612 25/04/27,16:46:01,04,10,1, 11.9,1,1, 5.127, 10534.168, 427.353, 52944.573 25/04/27,16:46:01,05,10,1, 11.9,1,1, 5.127, 10534.175, 427.312, 52944.615 25/04/27,16:46:01,06,10,1, 11.9,1,1, 5.127, 10534.171, 427.330, 52944.548 25/04/27,16:46:01,07,10,1, 11.9,1,1, 5.127, 10534.174, 427.334, 52944.599 25/04/27,16:46:01,08,10,1, 11.9,1,1, 5.127, 10534.166, 427.318, 52944.600 25/04/27,16:46:01,09,10,1, 11.9,1,1, 5.127, 10534.174, 427.318, 52944.551 25/04/27,16:46:01,10,10,1, 11.9,1,1, 5.127, 10534.170, 427.374, 52944.632 25/04/27,16:46:01,11,10,1, 11.9,1,1, 5.127, 10534.196, 427.331, 52944.548 25/04/27,16:46:01,12,10,1, 11.9,1,1, 5.127, 10534.191, 427.297, 52944.525 25/04/27,16:46:01,13,10,1, 11.9,1,1, 5.127, 10534.198, 427.338, 52944.568 25/04/27,16:46:01,14,10,1, 11.9,1,1, 5.127, 10534.200, 427.348, 52944.556 25/04/27,16:46:01,15,10,1, 11.9,1,1, 5.127, 10534.216, 427.316, 52944.531 25/04/27,16:46:01,16,10,1, 11.9,1,1, 5.127, 10534.204, 427.307, 52944.554 25/04/27,16:46:01,17,10,1, 11.9,1,1, 5.127, 10534.220, 427.352, 52944.509 25/04/27,16:46:01,18,10,1, 11.9,1,1, 5.127, 10534.227, 427.335, 52944.516 25/04/27,16:46:01,19,10,1, 11.9,1,1, 5.127, 10534.204, 427.306, 52944.553 25/04/27,16:46:02,00,09,1, 12.0,1,1, 5.131, 10534.203, 427.306, 52944.553 25/04/27,16:46:02,01,09,1, 12.0,1,1, 5.131, 10534.244, 427.360, 52944.525 25/04/27,16:46:02,02,09,1, 12.0,1,1, 5.131, 10534.227, 427.309, 52944.615 25/04/27,16:46:02,03,09,1, 12.0,1,1, 5.131, 10534.224, 427.329, 52944.493 25/04/27,16:46:02,04,09,1, 12.0,1,1, 5.131, 10534.234, 427.353, 52944.568 25/04/27,16:46:02,05,09,1, 12.0,1,1, 5.131, 10534.250, 427.331, 52944.570 25/04/27,16:46:02,06,09,1, 12.0,1,1, 5.131, 10534.248, 427.315, 52944.559 25/04/27,16:46:02,07,09,1, 12.0,1,1, 5.131, 10534.253, 427.339, 52944.586 25/04/27,16:46:02,08,09,1, 12.0,1,1, 5.131, 10534.238, 427.321, 52944.413 25/04/27,16:46:02,09,09,1, 12.0,1,1, 5.131, 10534.291, 427.319, 52944.546 25/04/27,16:46:02,10,09,1, 12.0,1,1, 5.131, 10534.277, 427.325, 52944.459 25/04/27,16:46:02,11,09,1, 12.0,1,1, 5.131, 10534.252, 427.326, 52944.469 25/04/27,16:46:02,12,09,1, 12.0,1,1, 5.131, 10534.290, 427.312, 52944.502 25/04/27,16:46:02,13,09,1, 12.0,1,1, 5.131, 10534.270, 427.308, 52944.555 25/04/27,16:46:02,14,09,1, 12.0,1,1, 5.131, 10534.258, 427.338, 52944.568 25/04/27,16:46:02,15,09,1, 12.0,1,1, 5.131, 10534.303, 427.295, 52944.512 25/04/27,16:46:02,16,09,1, 12.0,1,1, 5.131, 10534.289, 427.300, 52944.555 25/04/27,16:46:02,17,09,1, 12.0,1,1, 5.131, 10534.265, 427.338, 52944.593 25/04/27,16:46:02,18,09,1, 12.0,1,1, 5.131, 10534.274, 427.283, 52944.457 25/04/27,16:46:02,19,09,1, 12.0,1,1, 5.131, 10534.309, 427.291, 52944.588 25/04/27,16:46:03,00,09,1, 11.9,1,1, 5.124, 10534.303, 427.291, 52944.588 25/04/27,16:46:03,01,09,1, 11.9,1,1, 5.124, 10534.300, 427.308, 52944.480 25/04/27,16:46:03,02,09,1, 11.9,1,1, 5.124, 10534.279, 427.315, 52944.570 25/04/27,16:46:03,03,09,1, 11.9,1,1, 5.124, 10534.292, 427.281, 52944.478 25/04/27,16:46:03,04,09,1, 11.9,1,1, 5.124, 10534.267, 427.295, 52944.516 25/04/27,16:46:03,05,09,1, 11.9,1,1, 5.124, 10534.308, 427.282, 52944.488 25/04/27,16:46:03,06,09,1, 11.9,1,1, 5.124, 10534.319, 427.288, 52944.514 25/04/27,16:46:03,07,09,1, 11.9,1,1, 5.124, 10534.303, 427.291, 52944.456 25/04/27,16:46:03,08,09,1, 11.9,1,1, 5.124, 10534.326, 427.303, 52944.537 25/04/27,16:46:03,09,09,1, 11.9,1,1, 5.124, 10534.314, 427.286, 52944.436 25/04/27,16:46:03,10,09,1, 11.9,1,1, 5.124, 10534.323, 427.276, 52944.404 25/04/27,16:46:03,11,09,1, 11.9,1,1, 5.124, 10534.301, 427.313, 52944.474 25/04/27,16:46:03,12,09,1, 11.9,1,1, 5.124, 10534.330, 427.278, 52944.469 25/04/27,16:46:03,13,09,1, 11.9,1,1, 5.124, 10534.340, 427.281, 52944.444 25/04/27,16:46:03,14,09,1, 11.9,1,1, 5.124, 10534.337, 427.287, 52944.453 25/04/27,16:46:03,15,09,1, 11.9,1,1, 5.124, 10534.334, 427.278, 52944.437 25/04/27,16:46:03,16,09,1, 11.9,1,1, 5.124, 10534.345, 427.275, 52944.445 25/04/27,16:46:03,17,09,1, 11.9,1,1, 5.124, 10534.365, 427.325, 52944.452 25/04/27,16:46:03,18,09,1, 11.9,1,1, 5.124, 10534.367, 427.310, 52944.499 25/04/27,16:46:03,19,09,1, 11.9,1,1, 5.124, 10534.339, 427.258, 52944.411 25/04/27,16:46:04,00,09,1, 11.9,1,1, 5.134, 10534.337, 427.258, 52944.411 25/04/27,16:46:04,01,09,1, 11.9,1,1, 5.134, 10534.370, 427.318, 52944.514 25/04/27,16:46:04,02,09,1, 11.9,1,1, 5.134, 10534.385, 427.268, 52944.416 25/04/27,16:46:04,03,09,1, 11.9,1,1, 5.134, 10534.361, 427.266, 52944.495 25/04/27,16:46:04,04,09,1, 11.9,1,1, 5.134, 10534.379, 427.332, 52944.407 25/04/27,16:46:04,05,09,1, 11.9,1,1, 5.134, 10534.353, 427.302, 52944.504 25/04/27,16:46:04,06,09,1, 11.9,1,1, 5.134, 10534.373, 427.280, 52944.425 25/04/27,16:46:04,07,09,1, 11.9,1,1, 5.134, 10534.377, 427.303, 52944.390 25/04/27,16:46:04,08,09,1, 11.9,1,1, 5.134, 10534.383, 427.310, 52944.408 25/04/27,16:46:04,09,09,1, 11.9,1,1, 5.134, 10534.410, 427.290, 52944.361 25/04/27,16:46:04,10,09,1, 11.9,1,1, 5.134, 10534.372, 427.284, 52944.328 25/04/27,16:46:04,11,09,1, 11.9,1,1, 5.134, 10534.383, 427.324, 52944.398 25/04/27,16:46:04,12,09,1, 11.9,1,1, 5.134, 10534.397, 427.287, 52944.423 25/04/27,16:46:04,13,09,1, 11.9,1,1, 5.134, 10534.384, 427.281, 52944.429 25/04/27,16:46:04,14,09,1, 11.9,1,1, 5.134, 10534.391, 427.337, 52944.434 25/04/27,16:46:04,15,09,1, 11.9,1,1, 5.134, 10534.396, 427.292, 52944.425 25/04/27,16:46:04,16,09,1, 11.9,1,1, 5.134, 10534.381, 427.285, 52944.416 25/04/27,16:46:04,17,09,1, 11.9,1,1, 5.134, 10534.402, 427.318, 52944.403 25/04/27,16:46:04,18,09,1, 11.9,1,1, 5.134, 10534.421, 427.314, 52944.442 25/04/27,16:46:04,19,09,1, 11.9,1,1, 5.134, 10534.441, 427.287, 52944.365 25/04/27,16:46:05,00,09,1, 11.9,1,1, 5.134, 10534.437, 427.287, 52944.365 25/04/27,16:46:05,01,09,1, 11.9,1,1, 5.134, 10534.456, 427.336, 52944.414 25/04/27,16:46:05,02,09,1, 11.9,1,1, 5.134, 10534.443, 427.315, 52944.495 25/04/27,16:46:05,03,09,1, 11.9,1,1, 5.134, 10534.417, 427.311, 52944.437 25/04/27,16:46:05,04,09,1, 11.9,1,1, 5.134, 10534.427, 427.322, 52944.422 25/04/27,16:46:05,05,09,1, 11.9,1,1, 5.134, 10534.458, 427.294, 52944.329 25/04/27,16:46:05,06,09,1, 11.9,1,1, 5.134, 10534.453, 427.277, 52944.190 25/04/27,16:46:05,07,09,1, 11.9,1,1, 5.134, 10534.427, 427.324, 52944.402 25/04/27,16:46:05,08,09,1, 11.9,1,1, 5.134, 10534.444, 427.320, 52944.324 25/04/27,16:46:05,09,09,1, 11.9,1,1, 5.134, 10534.434, 427.312, 52944.459 25/04/27,16:46:05,10,09,1, 11.9,1,1, 5.134, 10534.433, 427.298, 52944.380 25/04/27,16:46:05,11,09,1, 11.9,1,1, 5.134, 10534.446, 427.330, 52944.435 25/04/27,16:46:05,12,09,1, 11.9,1,1, 5.134, 10534.463, 427.314, 52944.427 25/04/27,16:46:05,13,09,1, 11.9,1,1, 5.134, 10534.464, 427.281, 52944.351 25/04/27,16:46:05,14,09,1, 11.9,1,1, 5.134, 10534.442, 427.323, 52944.403 25/04/27,16:46:05,15,09,1, 11.9,1,1, 5.134, 10534.459, 427.342, 52944.409 25/04/27,16:46:05,16,09,1, 11.9,1,1, 5.134, 10534.470, 427.295, 52944.344 25/04/27,16:46:05,17,09,1, 11.9,1,1, 5.134, 10534.458, 427.321, 52944.447 25/04/27,16:46:05,18,09,1, 11.9,1,1, 5.134, 10534.477, 427.310, 52944.336 25/04/27,16:46:05,19,09,1, 11.9,1,1, 5.134, 10534.471, 427.305, 52944.393 25/04/27,16:46:06,00,09,1, 11.9,1,1, 5.134, 10534.470, 427.305, 52944.393 25/04/27,16:46:06,01,09,1, 11.9,1,1, 5.134, 10534.484, 427.343, 52944.422 25/04/27,16:46:06,02,09,1, 11.9,1,1, 5.134, 10534.506, 427.308, 52944.436 25/04/27,16:46:06,03,09,1, 11.9,1,1, 5.134, 10534.502, 427.280, 52944.349 25/04/27,16:46:06,04,09,1, 11.9,1,1, 5.134, 10534.490, 427.341, 52944.391 25/04/27,16:46:06,05,09,1, 11.9,1,1, 5.134, 10534.498, 427.310, 52944.413 25/04/27,16:46:06,06,09,1, 11.9,1,1, 5.134, 10534.510, 427.277, 52944.466 25/04/27,16:46:06,07,09,1, 11.9,1,1, 5.134, 10534.511, 427.300, 52944.315 25/04/27,16:46:06,08,09,1, 11.9,1,1, 5.134, 10534.501, 427.312, 52944.449 25/04/27,16:46:06,09,09,1, 11.9,1,1, 5.134, 10534.525, 427.274, 52944.357 25/04/27,16:46:06,10,09,1, 11.9,1,1, 5.134, 10534.519, 427.293, 52944.375 25/04/27,16:46:06,11,09,1, 11.9,1,1, 5.134, 10534.539, 427.311, 52944.366 25/04/27,16:46:06,12,09,1, 11.9,1,1, 5.134, 10534.532, 427.293, 52944.382 25/04/27,16:46:06,13,09,1, 11.9,1,1, 5.134, 10534.503, 427.279, 52944.367 25/04/27,16:46:06,14,09,1, 11.9,1,1, 5.134, 10534.523, 427.293, 52944.334 25/04/27,16:46:06,15,09,1, 11.9,1,1, 5.134, 10534.538, 427.311, 52944.453 25/04/27,16:46:06,16,09,1, 11.9,1,1, 5.134, 10534.538, 427.295, 52944.312 25/04/27,16:46:06,17,09,1, 11.9,1,1, 5.134, 10534.555, 427.336, 52944.393 25/04/27,16:46:06,18,09,1, 11.9,1,1, 5.134, 10534.551, 427.330, 52944.340 25/04/27,16:46:06,19,09,1, 11.9,1,1, 5.134, 10534.539, 427.294, 52944.333 25/04/27,16:46:07,00,09,1, 11.9,1,1, 5.129, 10534.537, 427.294, 52944.333 25/04/27,16:46:07,01,09,1, 11.9,1,1, 5.129, 10534.544, 427.334, 52944.304 25/04/27,16:46:07,02,09,1, 11.9,1,1, 5.129, 10534.542, 427.317, 52944.382 25/04/27,16:46:07,03,09,1, 11.9,1,1, 5.129, 10534.566, 427.297, 52944.320 25/04/27,16:46:07,04,09,1, 11.9,1,1, 5.129, 10534.543, 427.322, 52944.346 25/04/27,16:46:07,05,09,1, 11.9,1,1, 5.129, 10534.569, 427.306, 52944.358 25/04/27,16:46:07,06,09,1, 11.9,1,1, 5.129, 10534.582, 427.294, 52944.294 25/04/27,16:46:07,07,09,1, 11.9,1,1, 5.129, 10534.567, 427.321, 52944.346 25/04/27,16:46:07,08,09,1, 11.9,1,1, 5.129, 10534.573, 427.334, 52944.335 25/04/27,16:46:07,09,09,1, 11.9,1,1, 5.129, 10534.592, 427.304, 52944.325 25/04/27,16:46:07,10,09,1, 11.9,1,1, 5.129, 10534.571, 427.300, 52944.293 25/04/27,16:46:07,11,09,1, 11.9,1,1, 5.129, 10534.569, 427.328, 52944.294 25/04/27,16:46:07,12,09,1, 11.9,1,1, 5.129, 10534.608, 427.311, 52944.368 25/04/27,16:46:07,13,09,1, 11.9,1,1, 5.129, 10534.594, 427.289, 52944.308 25/04/27,16:46:07,14,09,1, 11.9,1,1, 5.129, 10534.576, 427.321, 52944.276 25/04/27,16:46:07,15,09,1, 11.9,1,1, 5.129, 10534.620, 427.306, 52944.322 25/04/27,16:46:07,16,09,1, 11.9,1,1, 5.129, 10534.589, 427.292, 52944.290 25/04/27,16:46:07,17,09,1, 11.9,1,1, 5.129, 10534.607, 427.325, 52944.282 25/04/27,16:46:07,18,09,1, 11.9,1,1, 5.129, 10534.621, 427.316, 52944.344 25/04/27,16:46:07,19,09,1, 11.9,1,1, 5.129, 10534.598, 427.294, 52944.279 25/04/27,16:46:08,00,08,1, 11.8,1,1, 5.133, 10534.595, 427.294, 52944.279 25/04/27,16:46:08,01,08,1, 11.8,1,1, 5.133, 10534.616, 427.306, 52944.297 25/04/27,16:46:08,02,08,1, 11.8,1,1, 5.133, 10534.611, 427.299, 52944.278 25/04/27,16:46:08,03,08,1, 11.8,1,1, 5.133, 10534.626, 427.291, 52944.358 25/04/27,16:46:08,04,08,1, 11.8,1,1, 5.133, 10534.612, 427.325, 52944.336 25/04/27,16:46:08,05,08,1, 11.8,1,1, 5.133, 10534.619, 427.305, 52944.371 25/04/27,16:46:08,06,08,1, 11.8,1,1, 5.133, 10534.624, 427.286, 52944.266 25/04/27,16:46:08,07,08,1, 11.8,1,1, 5.133, 10534.634, 427.298, 52944.313 25/04/27,16:46:08,08,08,1, 11.8,1,1, 5.133, 10534.632, 427.312, 52944.282 25/04/27,16:46:08,09,08,1, 11.8,1,1, 5.133, 10534.650, 427.297, 52944.268 25/04/27,16:46:08,10,08,1, 11.8,1,1, 5.133, 10534.631, 427.295, 52944.242 25/04/27,16:46:08,11,08,1, 11.8,1,1, 5.133, 10534.659, 427.318, 52944.378 25/04/27,16:46:08,12,08,1, 11.8,1,1, 5.133, 10534.633, 427.294, 52944.305 25/04/27,16:46:08,13,08,1, 11.8,1,1, 5.133, 10534.640, 427.303, 52944.261 25/04/27,16:46:08,14,08,1, 11.8,1,1, 5.133, 10534.640, 427.304, 52944.316 25/04/27,16:46:08,15,08,1, 11.8,1,1, 5.133, 10534.659, 427.285, 52944.305 25/04/27,16:46:08,16,08,1, 11.8,1,1, 5.133, 10534.673, 427.279, 52944.284 25/04/27,16:46:08,17,08,1, 11.8,1,1, 5.133, 10534.655, 427.287, 52944.220 25/04/27,16:46:08,18,08,1, 11.8,1,1, 5.133, 10534.644, 427.299, 52944.269 25/04/27,16:46:08,19,08,1, 11.8,1,1, 5.133, 10534.653, 427.265, 52944.229 25/04/27,16:46:09,00,08,1, 11.9,1,1, 5.128, 10534.645, 427.265, 52944.229 25/04/27,16:46:09,01,08,1, 11.9,1,1, 5.128, 10534.675, 427.329, 52944.249 25/04/27,16:46:09,02,08,1, 11.9,1,1, 5.128, 10534.667, 427.267, 52944.208 25/04/27,16:46:09,03,08,1, 11.9,1,1, 5.128, 10534.677, 427.312, 52944.242 25/04/27,16:46:09,04,08,1, 11.9,1,1, 5.128, 10534.682, 427.322, 52944.276 25/04/27,16:46:09,05,08,1, 11.9,1,1, 5.128, 10534.676, 427.279, 52944.215 25/04/27,16:46:09,06,08,1, 11.9,1,1, 5.128, 10534.686, 427.290, 52944.247 25/04/27,16:46:09,07,08,1, 11.9,1,1, 5.128, 10534.713, 427.322, 52944.265 25/04/27,16:46:09,08,08,1, 11.9,1,1, 5.128, 10534.720, 427.313, 52944.275 25/04/27,16:46:09,09,08,1, 11.9,1,1, 5.128, 10534.703, 427.270, 52944.210 25/04/27,16:46:09,10,08,1, 11.9,1,1, 5.128, 10534.702, 427.315, 52944.316 25/04/27,16:46:09,11,08,1, 11.9,1,1, 5.128, 10534.706, 427.317, 52944.330 25/04/27,16:46:09,12,08,1, 11.9,1,1, 5.128, 10534.704, 427.281, 52944.257 25/04/27,16:46:09,13,08,1, 11.9,1,1, 5.128, 10534.706, 427.297, 52944.259 25/04/27,16:46:09,14,08,1, 11.9,1,1, 5.128, 10534.730, 427.314, 52944.290 25/04/27,16:46:09,15,08,1, 11.9,1,1, 5.128, 10534.721, 427.294, 52944.258 25/04/27,16:46:09,16,08,1, 11.9,1,1, 5.128, 10534.701, 427.307, 52944.241 25/04/27,16:46:09,17,08,1, 11.9,1,1, 5.128, 10534.763, 427.312, 52944.305 25/04/27,16:46:09,18,08,1, 11.9,1,1, 5.128, 10534.742, 427.303, 52944.266 25/04/27,16:46:09,19,08,1, 11.9,1,1, 5.128, 10534.759, 427.273, 52944.212 25/04/27,16:46:10,00,08,1, 11.9,1,1, 5.131, 10534.754, 427.273, 52944.212 25/04/27,16:46:10,01,08,1, 11.9,1,1, 5.131, 10534.745, 427.317, 52944.222 25/04/27,16:46:10,02,08,1, 11.9,1,1, 5.131, 10534.753, 427.319, 52944.285 25/04/27,16:46:10,03,08,1, 11.9,1,1, 5.131, 10534.740, 427.323, 52944.319 25/04/27,16:46:10,04,08,1, 11.9,1,1, 5.131, 10534.757, 427.334, 52944.279 25/04/27,16:46:10,05,08,1, 11.9,1,1, 5.131, 10534.767, 427.301, 52944.201 25/04/27,16:46:10,06,08,1, 11.9,1,1, 5.131, 10534.759, 427.301, 52944.270 25/04/27,16:46:10,07,08,1, 11.9,1,1, 5.131, 10534.785, 427.336, 52944.162 25/04/27,16:46:10,08,08,1, 11.9,1,1, 5.131, 10534.772, 427.328, 52944.259 25/04/27,16:46:10,09,08,1, 11.9,1,1, 5.131, 10534.775, 427.296, 52944.209 25/04/27,16:46:10,10,08,1, 11.9,1,1, 5.131, 10534.783, 427.336, 52944.188 25/04/27,16:46:10,11,08,1, 11.9,1,1, 5.131, 10534.799, 427.306, 52944.210 25/04/27,16:46:10,12,08,1, 11.9,1,1, 5.131, 10534.803, 427.275, 52944.206 25/04/27,16:46:10,13,08,1, 11.9,1,1, 5.131, 10534.772, 427.323, 52944.127 25/04/27,16:46:10,14,08,1, 11.9,1,1, 5.131, 10534.810, 427.313, 52944.190 25/04/27,16:46:10,15,08,1, 11.9,1,1, 5.131, 10534.811, 427.281, 52944.204 25/04/27,16:46:10,16,08,1, 11.9,1,1, 5.131, 10534.803, 427.289, 52944.231 25/04/27,16:46:10,17,08,1, 11.9,1,1, 5.131, 10534.817, 427.319, 52944.252 25/04/27,16:46:10,18,08,1, 11.9,1,1, 5.131, 10534.817, 427.292, 52944.146 25/04/27,16:46:10,19,08,1, 11.9,1,1, 5.131, 10534.819, 427.293, 52944.172 25/04/27,16:46:11,00,09,1, 11.8,1,1, 5.132, 10534.812, 427.293, 52944.172 25/04/27,16:46:11,01,09,1, 11.8,1,1, 5.132, 10534.824, 427.321, 52944.116 25/04/27,16:46:11,02,09,1, 11.8,1,1, 5.132, 10534.829, 427.305, 52944.234 25/04/27,16:46:11,03,09,1, 11.8,1,1, 5.132, 10534.819, 427.339, 52944.184 25/04/27,16:46:11,04,09,1, 11.8,1,1, 5.132, 10534.826, 427.318, 52944.201 25/04/27,16:46:11,05,09,1, 11.8,1,1, 5.132, 10534.826, 427.294, 52944.221 25/04/27,16:46:11,06,09,1, 11.8,1,1, 5.132, 10534.831, 427.291, 52944.130 25/04/27,16:46:11,07,09,1, 11.8,1,1, 5.132, 10534.837, 427.325, 52944.184 25/04/27,16:46:11,08,09,1, 11.8,1,1, 5.132, 10534.848, 427.303, 52944.212 25/04/27,16:46:11,09,09,1, 11.8,1,1, 5.132, 10534.842, 427.287, 52944.172 25/04/27,16:46:11,10,09,1, 11.8,1,1, 5.132, 10534.852, 427.338, 52944.263 25/04/27,16:46:11,11,09,1, 11.8,1,1, 5.132, 10534.880, 427.317, 52944.213 25/04/27,16:46:11,12,09,1, 11.8,1,1, 5.132, 10534.854, 427.290, 52944.200 25/04/27,16:46:11,13,09,1, 11.8,1,1, 5.132, 10534.835, 427.333, 52944.157 25/04/27,16:46:11,14,09,1, 11.8,1,1, 5.132, 10534.886, 427.295, 52944.221 25/04/27,16:46:11,15,09,1, 11.8,1,1, 5.132, 10534.891, 427.281, 52944.173 25/04/27,16:46:11,16,09,1, 11.8,1,1, 5.132, 10534.878, 427.329, 52944.182 25/04/27,16:46:11,17,09,1, 11.8,1,1, 5.132, 10534.902, 427.309, 52944.240 25/04/27,16:46:11,18,09,1, 11.8,1,1, 5.132, 10534.891, 427.285, 52944.166 25/04/27,16:46:11,19,09,1, 11.8,1,1, 5.132, 10534.872, 427.309, 52944.124 25/04/27,16:46:12,00,09,1, 11.9,1,1, 5.127, 10534.871, 427.309, 52944.124 25/04/27,16:46:12,01,09,1, 11.9,1,1, 5.127, 10534.909, 427.292, 52944.136 25/04/27,16:46:12,02,09,1, 11.9,1,1, 5.127, 10534.866, 427.289, 52944.215 25/04/27,16:46:12,03,09,1, 11.9,1,1, 5.127, 10534.908, 427.321, 52944.176 25/04/27,16:46:12,04,09,1, 11.9,1,1, 5.127, 10534.919, 427.316, 52944.194 25/04/27,16:46:12,05,09,1, 11.9,1,1, 5.127, 10534.924, 427.298, 52944.171 25/04/27,16:46:12,06,09,1, 11.9,1,1, 5.127, 10534.909, 427.328, 52944.115 25/04/27,16:46:12,07,09,1, 11.9,1,1, 5.127, 10534.908, 427.322, 52944.188 25/04/27,16:46:12,08,09,1, 11.9,1,1, 5.127, 10534.912, 427.306, 52944.152 25/04/27,16:46:12,09,09,1, 11.9,1,1, 5.127, 10534.922, 427.327, 52944.091 25/04/27,16:46:12,10,09,1, 11.9,1,1, 5.127, 10534.955, 427.348, 52944.168 25/04/27,16:46:12,11,09,1, 11.9,1,1, 5.127, 10534.930, 427.303, 52944.104 25/04/27,16:46:12,12,09,1, 11.9,1,1, 5.127, 10534.942, 427.321, 52944.131 25/04/27,16:46:12,13,09,1, 11.9,1,1, 5.127, 10534.946, 427.335, 52944.153 25/04/27,16:46:12,14,09,1, 11.9,1,1, 5.127, 10534.932, 427.314, 52944.180 25/04/27,16:46:12,15,09,1, 11.9,1,1, 5.127, 10534.940, 427.298, 52944.138 25/04/27,16:46:12,16,09,1, 11.9,1,1, 5.127, 10534.951, 427.322, 52944.135 25/04/27,16:46:12,17,09,1, 11.9,1,1, 5.127, 10534.937, 427.323, 52944.111 25/04/27,16:46:12,18,09,1, 11.9,1,1, 5.127, 10534.966, 427.305, 52944.144 25/04/27,16:46:12,19,09,1, 11.9,1,1, 5.127, 10534.974, 427.330, 52944.081 25/04/27,16:46:13,00,08,1, 11.9,1,1, 5.136, 10534.971, 427.330, 52944.081 25/04/27,16:46:13,01,08,1, 11.9,1,1, 5.136, 10534.977, 427.310, 52944.122 25/04/27,16:46:13,02,08,1, 11.9,1,1, 5.136, 10534.961, 427.324, 52944.142 25/04/27,16:46:13,03,08,1, 11.9,1,1, 5.136, 10534.974, 427.317, 52944.172 25/04/27,16:46:13,04,08,1, 11.9,1,1, 5.136, 10534.981, 427.316, 52944.115 25/04/27,16:46:13,05,08,1, 11.9,1,1, 5.136, 10534.982, 427.293, 52944.165 25/04/27,16:46:13,06,08,1, 11.9,1,1, 5.136, 10535.002, 427.295, 52944.136 25/04/27,16:46:13,07,08,1, 11.9,1,1, 5.136, 10534.994, 427.316, 52944.148 25/04/27,16:46:13,08,08,1, 11.9,1,1, 5.136, 10534.989, 427.288, 52944.097 25/04/27,16:46:13,09,08,1, 11.9,1,1, 5.136, 10535.008, 427.293, 52944.141 25/04/27,16:46:13,10,08,1, 11.9,1,1, 5.136, 10535.035, 427.314, 52944.094 25/04/27,16:46:13,11,08,1, 11.9,1,1, 5.136, 10534.985, 427.290, 52944.103 25/04/27,16:46:13,12,08,1, 11.9,1,1, 5.136, 10534.994, 427.282, 52944.108 25/04/27,16:46:13,13,08,1, 11.9,1,1, 5.136, 10535.004, 427.323, 52944.072 25/04/27,16:46:13,14,08,1, 11.9,1,1, 5.136, 10535.080, 427.294, 52944.068 25/04/27,16:46:13,15,08,1, 11.9,1,1, 5.136, 10534.998, 427.307, 52944.142 25/04/27,16:46:13,16,08,1, 11.9,1,1, 5.136, 10535.041, 427.317, 52944.142 25/04/27,16:46:13,17,08,1, 11.9,1,1, 5.136, 10535.047, 427.315, 52944.125 25/04/27,16:46:13,18,08,1, 11.9,1,1, 5.136, 10535.039, 427.297, 52944.158 25/04/27,16:46:13,19,08,1, 11.9,1,1, 5.136, 10535.069, 427.287, 52944.045 25/04/27,16:46:14,00,08,1, 11.9,1,1, 5.130, 10535.063, 427.287, 52944.045 25/04/27,16:46:14,01,08,1, 11.9,1,1, 5.130, 10535.045, 427.274, 52944.070 25/04/27,16:46:14,02,08,1, 11.9,1,1, 5.130, 10535.047, 427.282, 52944.120 25/04/27,16:46:14,03,08,1, 11.9,1,1, 5.130, 10535.059, 427.302, 52944.133 25/04/27,16:46:14,04,08,1, 11.9,1,1, 5.130, 10535.089, 427.278, 52944.071 25/04/27,16:46:14,05,08,1, 11.9,1,1, 5.130, 10535.061, 427.276, 52944.134 25/04/27,16:46:14,06,08,1, 11.9,1,1, 5.130, 10535.079, 427.319, 52944.086 25/04/27,16:46:14,07,08,1, 11.9,1,1, 5.130, 10535.069, 427.265, 52944.131 25/04/27,16:46:14,08,08,1, 11.9,1,1, 5.130, 10535.068, 427.278, 52944.077 25/04/27,16:46:14,09,08,1, 11.9,1,1, 5.130, 10535.090, 427.279, 52944.126 25/04/27,16:46:14,10,08,1, 11.9,1,1, 5.130, 10535.065, 427.288, 52944.091 25/04/27,16:46:14,11,08,1, 11.9,1,1, 5.130, 10535.110, 427.251, 52944.107 25/04/27,16:46:14,12,08,1, 11.9,1,1, 5.130, 10535.097, 427.306, 52944.099 25/04/27,16:46:14,13,08,1, 11.9,1,1, 5.130, 10535.082, 427.327, 52944.095 25/04/27,16:46:14,14,08,1, 11.9,1,1, 5.130, 10535.101, 427.294, 52944.047 25/04/27,16:46:14,15,08,1, 11.9,1,1, 5.130, 10535.088, 427.275, 52944.079 25/04/27,16:46:14,16,08,1, 11.9,1,1, 5.130, 10535.111, 427.321, 52944.103 25/04/27,16:46:14,17,08,1, 11.9,1,1, 5.130, 10535.091, 427.292, 52944.019 25/04/27,16:46:14,18,08,1, 11.9,1,1, 5.130, 10535.118, 427.278, 52944.011 25/04/27,16:46:14,19,08,1, 11.9,1,1, 5.130, 10535.096, 427.311, 52944.049 25/04/27,16:46:15,00,09,1, 12.0,1,1, 5.130, 10535.096, 427.311, 52944.049 25/04/27,16:46:15,01,09,1, 12.0,1,1, 5.130, 10535.121, 427.299, 52943.986 25/04/27,16:46:15,02,09,1, 12.0,1,1, 5.130, 10535.105, 427.277, 52944.014 25/04/27,16:46:15,03,09,1, 12.0,1,1, 5.130, 10535.126, 427.319, 52944.051 25/04/27,16:46:15,04,09,1, 12.0,1,1, 5.130, 10535.114, 427.306, 52944.089 25/04/27,16:46:15,05,09,1, 12.0,1,1, 5.130, 10535.114, 427.294, 52944.041 25/04/27,16:46:15,06,09,1, 12.0,1,1, 5.130, 10535.122, 427.314, 52943.977 25/04/27,16:46:15,07,09,1, 12.0,1,1, 5.130, 10535.140, 427.313, 52944.025 25/04/27,16:46:15,08,09,1, 12.0,1,1, 5.130, 10535.140, 427.268, 52943.981 25/04/27,16:46:15,09,09,1, 12.0,1,1, 5.130, 10535.130, 427.304, 52944.118 25/04/27,16:46:15,10,09,1, 12.0,1,1, 5.130, 10535.141, 427.303, 52944.045 25/04/27,16:46:15,11,09,1, 12.0,1,1, 5.130, 10535.135, 427.276, 52944.044 25/04/27,16:46:15,12,09,1, 12.0,1,1, 5.130, 10535.142, 427.297, 52944.020 25/04/27,16:46:15,13,09,1, 12.0,1,1, 5.130, 10535.161, 427.302, 52944.067 25/04/27,16:46:15,14,09,1, 12.0,1,1, 5.130, 10535.159, 427.257, 52943.980 25/04/27,16:46:15,15,09,1, 12.0,1,1, 5.130, 10535.162, 427.284, 52943.974 25/04/27,16:46:15,16,09,1, 12.0,1,1, 5.130, 10535.159, 427.319, 52944.054 25/04/27,16:46:15,17,09,1, 12.0,1,1, 5.130, 10535.166, 427.297, 52944.033 25/04/27,16:46:15,18,09,1, 12.0,1,1, 5.130, 10535.159, 427.270, 52944.014 25/04/27,16:46:15,19,09,1, 12.0,1,1, 5.130, 10535.195, 427.318, 52944.072 25/04/27,16:46:16,00,09,1, 12.0,1,1, 5.126, 10535.188, 427.318, 52944.072 25/04/27,16:46:16,01,09,1, 12.0,1,1, 5.126, 10535.159, 427.268, 52943.956 25/04/27,16:46:16,02,09,1, 12.0,1,1, 5.126, 10535.169, 427.298, 52943.974 25/04/27,16:46:16,03,09,1, 12.0,1,1, 5.126, 10535.206, 427.306, 52944.082 25/04/27,16:46:16,04,09,1, 12.0,1,1, 5.126, 10535.191, 427.290, 52944.041 25/04/27,16:46:16,05,09,1, 12.0,1,1, 5.126, 10535.186, 427.305, 52944.033 25/04/27,16:46:16,06,09,1, 12.0,1,1, 5.126, 10535.206, 427.310, 52944.056 25/04/27,16:46:16,07,09,1, 12.0,1,1, 5.126, 10535.180, 427.305, 52943.999 25/04/27,16:46:16,08,09,1, 12.0,1,1, 5.126, 10535.182, 427.279, 52944.041 25/04/27,16:46:16,09,09,1, 12.0,1,1, 5.126, 10535.205, 427.335, 52943.956 25/04/27,16:46:16,10,09,1, 12.0,1,1, 5.126, 10535.209, 427.319, 52944.031 25/04/27,16:46:16,11,09,1, 12.0,1,1, 5.126, 10535.197, 427.283, 52943.979 25/04/27,16:46:16,12,09,1, 12.0,1,1, 5.126, 10535.189, 427.320, 52944.029 25/04/27,16:46:16,13,09,1, 12.0,1,1, 5.126, 10535.241, 427.321, 52943.991 25/04/27,16:46:16,14,09,1, 12.0,1,1, 5.126, 10535.228, 427.301, 52943.994 25/04/27,16:46:16,15,09,1, 12.0,1,1, 5.126, 10535.227, 427.323, 52943.951 25/04/27,16:46:16,16,09,1, 12.0,1,1, 5.126, 10535.209, 427.336, 52943.956 25/04/27,16:46:16,17,09,1, 12.0,1,1, 5.126, 10535.222, 427.306, 52943.997 25/04/27,16:46:16,18,09,1, 12.0,1,1, 5.126, 10535.219, 427.330, 52944.001 25/04/27,16:46:16,19,09,1, 12.0,1,1, 5.126, 10535.243, 427.296, 52944.007 25/04/27,16:46:17,00,10,1, 11.9,1,1, 5.124, 10535.238, 427.296, 52944.007 25/04/27,16:46:17,01,10,1, 11.9,1,1, 5.124, 10535.247, 427.290, 52943.966 25/04/27,16:46:17,02,10,1, 11.9,1,1, 5.124, 10535.254, 427.299, 52944.055 25/04/27,16:46:17,03,10,1, 11.9,1,1, 5.124, 10535.221, 427.307, 52944.048 25/04/27,16:46:17,04,10,1, 11.9,1,1, 5.124, 10535.275, 427.290, 52943.960 25/04/27,16:46:17,05,10,1, 11.9,1,1, 5.124, 10535.267, 427.299, 52944.036 25/04/27,16:46:17,06,10,1, 11.9,1,1, 5.124, 10535.256, 427.327, 52943.958 25/04/27,16:46:17,07,10,1, 11.9,1,1, 5.124, 10535.255, 427.284, 52943.966 25/04/27,16:46:17,08,10,1, 11.9,1,1, 5.124, 10535.266, 427.296, 52943.980 25/04/27,16:46:17,09,10,1, 11.9,1,1, 5.124, 10535.261, 427.313, 52943.974 25/04/27,16:46:17,10,10,1, 11.9,1,1, 5.124, 10535.278, 427.295, 52943.992 25/04/27,16:46:17,11,10,1, 11.9,1,1, 5.124, 10535.273, 427.290, 52943.973 25/04/27,16:46:17,12,10,1, 11.9,1,1, 5.124, 10535.286, 427.308, 52943.942 25/04/27,16:46:17,13,10,1, 11.9,1,1, 5.124, 10535.257, 427.322, 52944.056 25/04/27,16:46:17,14,10,1, 11.9,1,1, 5.124, 10535.268, 427.292, 52944.077 25/04/27,16:46:17,15,10,1, 11.9,1,1, 5.124, 10535.305, 427.311, 52944.036 25/04/27,16:46:17,16,10,1, 11.9,1,1, 5.124, 10535.256, 427.362, 52944.157 25/04/27,16:46:17,17,10,1, 11.9,1,1, 5.124, 10535.333, 427.305, 52944.060 25/04/27,16:46:17,18,10,1, 11.9,1,1, 5.124, 10535.322, 427.282, 52943.941 25/04/27,16:46:17,19,10,1, 11.9,1,1, 5.124, 10535.321, 427.296, 52943.996 25/04/27,16:46:18,00,09,1, 11.9,1,1, 5.127, 10535.313, 427.296, 52943.996 25/04/27,16:46:18,01,09,1, 11.9,1,1, 5.127, 10535.306, 427.280, 52944.023 25/04/27,16:46:18,02,09,1, 11.9,1,1, 5.127, 10535.295, 427.349, 52943.975 25/04/27,16:46:18,03,09,1, 11.9,1,1, 5.127, 10535.299, 427.320, 52943.943 25/04/27,16:46:18,04,09,1, 11.9,1,1, 5.127, 10535.362, 427.320, 52943.955 25/04/27,16:46:18,05,09,1, 11.9,1,1, 5.127, 10535.310, 427.329, 52944.004 25/04/27,16:46:18,06,09,1, 11.9,1,1, 5.127, 10535.340, 427.344, 52944.005 25/04/27,16:46:18,07,09,1, 11.9,1,1, 5.127, 10535.344, 427.328, 52944.019 25/04/27,16:46:18,08,09,1, 11.9,1,1, 5.127, 10535.326, 427.297, 52943.861 25/04/27,16:46:18,09,09,1, 11.9,1,1, 5.127, 10535.364, 427.336, 52944.014 25/04/27,16:46:18,10,09,1, 11.9,1,1, 5.127, 10535.362, 427.312, 52943.951 25/04/27,16:46:18,11,09,1, 11.9,1,1, 5.127, 10535.304, 427.286, 52943.823 25/04/27,16:46:18,12,09,1, 11.9,1,1, 5.127, 10535.346, 427.328, 52944.022 25/04/27,16:46:18,13,09,1, 11.9,1,1, 5.127, 10535.361, 427.332, 52943.994 25/04/27,16:46:18,14,09,1, 11.9,1,1, 5.127, 10535.381, 427.282, 52943.976 25/04/27,16:46:18,15,09,1, 11.9,1,1, 5.127, 10535.352, 427.327, 52943.910 25/04/27,16:46:18,16,09,1, 11.9,1,1, 5.127, 10535.367, 427.339, 52943.988 25/04/27,16:46:18,17,09,1, 11.9,1,1, 5.127, 10535.371, 427.315, 52944.000 25/04/27,16:46:18,18,09,1, 11.9,1,1, 5.127, 10535.379, 427.317, 52943.979 25/04/27,16:46:18,19,09,1, 11.9,1,1, 5.127, 10535.382, 427.328, 52943.977 25/04/27,16:46:19,00,10,1, 12.0,1,1, 5.135, 10535.380, 427.328, 52943.977 25/04/27,16:46:19,01,10,1, 12.0,1,1, 5.135, 10535.397, 427.319, 52944.009 25/04/27,16:46:19,02,10,1, 12.0,1,1, 5.135, 10535.411, 427.364, 52944.015 25/04/27,16:46:19,03,10,1, 12.0,1,1, 5.135, 10535.396, 427.326, 52943.995 25/04/27,16:46:19,04,10,1, 12.0,1,1, 5.135, 10535.395, 427.305, 52944.000 25/04/27,16:46:19,05,10,1, 12.0,1,1, 5.135, 10535.399, 427.358, 52944.156 25/04/27,16:46:19,06,10,1, 12.0,1,1, 5.135, 10535.388, 427.344, 52943.971 25/04/27,16:46:19,07,10,1, 12.0,1,1, 5.135, 10535.389, 427.305, 52943.962 25/04/27,16:46:19,08,10,1, 12.0,1,1, 5.135, 10535.408, 427.341, 52943.980 25/04/27,16:46:19,09,10,1, 12.0,1,1, 5.135, 10535.412, 427.348, 52943.915 25/04/27,16:46:19,10,10,1, 12.0,1,1, 5.135, 10535.413, 427.299, 52943.909 25/04/27,16:46:19,11,10,1, 12.0,1,1, 5.135, 10535.413, 427.308, 52943.934 25/04/27,16:46:19,12,10,1, 12.0,1,1, 5.135, 10535.403, 427.348, 52943.953 25/04/27,16:46:19,13,10,1, 12.0,1,1, 5.135, 10535.435, 427.332, 52943.965 25/04/27,16:46:19,14,10,1, 12.0,1,1, 5.135, 10535.434, 427.317, 52943.928 25/04/27,16:46:19,15,10,1, 12.0,1,1, 5.135, 10535.421, 427.346, 52943.947 25/04/27,16:46:19,16,10,1, 12.0,1,1, 5.135, 10535.442, 427.335, 52943.922 25/04/27,16:46:19,17,10,1, 12.0,1,1, 5.135, 10535.442, 427.328, 52943.914 25/04/27,16:46:19,18,10,1, 12.0,1,1, 5.135, 10535.437, 427.351, 52943.976 25/04/27,16:46:19,19,10,1, 12.0,1,1, 5.135, 10535.465, 427.355, 52943.984 25/04/27,16:46:20,00,09,1, 12.0,1,1, 5.125, 10535.463, 427.355, 52943.984 25/04/27,16:46:20,01,09,1, 12.0,1,1, 5.125, 10535.434, 427.342, 52943.961 25/04/27,16:46:20,02,09,1, 12.0,1,1, 5.125, 10535.427, 427.349, 52943.967 25/04/27,16:46:20,03,09,1, 12.0,1,1, 5.125, 10535.470, 427.319, 52943.951 25/04/27,16:46:20,04,09,1, 12.0,1,1, 5.125, 10535.463, 427.327, 52943.886 25/04/27,16:46:20,05,09,1, 12.0,1,1, 5.125, 10535.452, 427.365, 52943.959 25/04/27,16:46:20,06,09,1, 12.0,1,1, 5.125, 10535.469, 427.317, 52943.882 25/04/27,16:46:20,07,09,1, 12.0,1,1, 5.125, 10535.482, 427.318, 52943.891 25/04/27,16:46:20,08,09,1, 12.0,1,1, 5.125, 10535.474, 427.358, 52943.870 25/04/27,16:46:20,09,09,1, 12.0,1,1, 5.125, 10535.468, 427.354, 52944.025 25/04/27,16:46:20,10,09,1, 12.0,1,1, 5.125, 10535.434, 427.333, 52943.923 25/04/27,16:46:20,11,09,1, 12.0,1,1, 5.125, 10535.456, 427.350, 52943.984 25/04/27,16:46:20,12,09,1, 12.0,1,1, 5.125, 10535.481, 427.374, 52943.906 25/04/27,16:46:20,13,09,1, 12.0,1,1, 5.125, 10535.502, 427.356, 52943.935 25/04/27,16:46:20,14,09,1, 12.0,1,1, 5.125, 10535.479, 427.339, 52943.846 25/04/27,16:46:20,15,09,1, 12.0,1,1, 5.125, 10535.482, 427.376, 52943.937 25/04/27,16:46:20,16,09,1, 12.0,1,1, 5.125, 10535.489, 427.369, 52943.872 25/04/27,16:46:20,17,09,1, 12.0,1,1, 5.125, 10535.528, 427.347, 52943.868 25/04/27,16:46:20,18,09,1, 12.0,1,1, 5.125, 10535.490, 427.375, 52943.879 25/04/27,16:46:20,19,09,1, 12.0,1,1, 5.125, 10535.520, 427.377, 52943.932 25/04/27,16:46:21,00,10,1, 11.9,1,1, 5.131, 10535.513, 427.377, 52943.932 25/04/27,16:46:21,01,10,1, 11.9,1,1, 5.131, 10535.501, 427.381, 52943.855 25/04/27,16:46:21,02,10,1, 11.9,1,1, 5.131, 10535.513, 427.376, 52943.953 25/04/27,16:46:21,03,10,1, 11.9,1,1, 5.131, 10535.526, 427.356, 52943.868 25/04/27,16:46:21,04,10,1, 11.9,1,1, 5.131, 10535.517, 427.357, 52943.808 25/04/27,16:46:21,05,10,1, 11.9,1,1, 5.131, 10535.506, 427.367, 52943.830 25/04/27,16:46:21,06,10,1, 11.9,1,1, 5.131, 10535.494, 427.372, 52944.094 25/04/27,16:46:21,07,10,1, 11.9,1,1, 5.131, 10535.523, 427.360, 52943.918 25/04/27,16:46:21,08,10,1, 11.9,1,1, 5.131, 10535.534, 427.397, 52943.921 25/04/27,16:46:21,09,10,1, 11.9,1,1, 5.131, 10535.512, 427.381, 52943.937 25/04/27,16:46:21,10,10,1, 11.9,1,1, 5.131, 10535.537, 427.359, 52943.796 25/04/27,16:46:21,11,10,1, 11.9,1,1, 5.131, 10535.571, 427.383, 52943.868 25/04/27,16:46:21,12,10,1, 11.9,1,1, 5.131, 10535.578, 427.376, 52943.883 25/04/27,16:46:21,13,10,1, 11.9,1,1, 5.131, 10535.547, 427.355, 52943.852 25/04/27,16:46:21,14,10,1, 11.9,1,1, 5.131, 10535.539, 427.377, 52943.851 25/04/27,16:46:21,15,10,1, 11.9,1,1, 5.131, 10535.560, 427.394, 52943.866 25/04/27,16:46:21,16,10,1, 11.9,1,1, 5.131, 10535.571, 427.359, 52943.850 25/04/27,16:46:21,17,10,1, 11.9,1,1, 5.131, 10535.569, 427.358, 52943.925 25/04/27,16:46:21,18,10,1, 11.9,1,1, 5.131, 10535.572, 427.393, 52943.876 25/04/27,16:46:21,19,10,1, 11.9,1,1, 5.131, 10535.588, 427.386, 52943.919 25/04/27,16:46:22,00,09,1, 11.9,1,1, 5.130, 10535.580, 427.386, 52943.919 25/04/27,16:46:22,01,09,1, 11.9,1,1, 5.130, 10535.574, 427.398, 52943.932 25/04/27,16:46:22,02,09,1, 11.9,1,1, 5.130, 10535.606, 427.355, 52943.860 25/04/27,16:46:22,03,09,1, 11.9,1,1, 5.130, 10535.581, 427.361, 52943.831 25/04/27,16:46:22,04,09,1, 11.9,1,1, 5.130, 10535.589, 427.400, 52943.831 25/04/27,16:46:22,05,09,1, 11.9,1,1, 5.130, 10535.585, 427.404, 52943.906 25/04/27,16:46:22,06,09,1, 11.9,1,1, 5.130, 10535.581, 427.348, 52943.868 25/04/27,16:46:22,07,09,1, 11.9,1,1, 5.130, 10535.591, 427.397, 52943.851 25/04/27,16:46:22,08,09,1, 11.9,1,1, 5.130, 10535.596, 427.378, 52943.848 25/04/27,16:46:22,09,09,1, 11.9,1,1, 5.130, 10535.612, 427.349, 52943.854 25/04/27,16:46:22,10,09,1, 11.9,1,1, 5.130, 10535.628, 427.359, 52943.717 25/04/27,16:46:22,11,09,1, 11.9,1,1, 5.130, 10535.594, 427.404, 52943.859 25/04/27,16:46:22,12,09,1, 11.9,1,1, 5.130, 10535.596, 427.367, 52943.864 25/04/27,16:46:22,13,09,1, 11.9,1,1, 5.130, 10535.619, 427.373, 52943.907 25/04/27,16:46:22,14,09,1, 11.9,1,1, 5.130, 10535.588, 427.385, 52943.880 25/04/27,16:46:22,15,09,1, 11.9,1,1, 5.130, 10535.610, 427.360, 52943.859 25/04/27,16:46:22,16,09,1, 11.9,1,1, 5.130, 10535.605, 427.338, 52943.823 25/04/27,16:46:22,17,09,1, 11.9,1,1, 5.130, 10535.600, 427.391, 52943.851 25/04/27,16:46:22,18,09,1, 11.9,1,1, 5.130, 10535.623, 427.401, 52943.776 25/04/27,16:46:22,19,09,1, 11.9,1,1, 5.130, 10535.629, 427.343, 52943.799 25/04/27,16:46:23,00,09,1, 11.9,1,1, 5.131, 10535.622, 427.343, 52943.799 25/04/27,16:46:23,01,09,1, 11.9,1,1, 5.131, 10535.635, 427.409, 52943.879 25/04/27,16:46:23,02,09,1, 11.9,1,1, 5.131, 10535.661, 427.362, 52943.850 25/04/27,16:46:23,03,09,1, 11.9,1,1, 5.131, 10535.651, 427.372, 52943.861 25/04/27,16:46:23,04,09,1, 11.9,1,1, 5.131, 10535.652, 427.388, 52943.838 25/04/27,16:46:23,05,09,1, 11.9,1,1, 5.131, 10535.645, 427.358, 52943.835 25/04/27,16:46:23,06,09,1, 11.9,1,1, 5.131, 10535.628, 427.351, 52943.789 25/04/27,16:46:23,07,09,1, 11.9,1,1, 5.131, 10535.641, 427.402, 52943.760 25/04/27,16:46:23,08,09,1, 11.9,1,1, 5.131, 10535.660, 427.394, 52943.881 25/04/27,16:46:23,09,09,1, 11.9,1,1, 5.131, 10535.670, 427.352, 52943.743 25/04/27,16:46:23,10,09,1, 11.9,1,1, 5.131, 10535.671, 427.406, 52943.824 25/04/27,16:46:23,11,09,1, 11.9,1,1, 5.131, 10535.671, 427.404, 52943.815 25/04/27,16:46:23,12,09,1, 11.9,1,1, 5.131, 10535.650, 427.342, 52943.762 25/04/27,16:46:23,13,09,1, 11.9,1,1, 5.131, 10535.639, 427.402, 52943.809 25/04/27,16:46:23,14,09,1, 11.9,1,1, 5.131, 10535.692, 427.381, 52943.754 25/04/27,16:46:23,15,09,1, 11.9,1,1, 5.131, 10535.664, 427.389, 52943.821 25/04/27,16:46:23,16,09,1, 11.9,1,1, 5.131, 10535.666, 427.376, 52943.864 25/04/27,16:46:23,17,09,1, 11.9,1,1, 5.131, 10535.670, 427.396, 52943.791 25/04/27,16:46:23,18,09,1, 11.9,1,1, 5.131, 10535.699, 427.382, 52943.812 25/04/27,16:46:23,19,09,1, 11.9,1,1, 5.131, 10535.670, 427.387, 52943.860 25/04/27,16:46:24,00,09,1, 11.9,1,1, 5.128, 10535.663, 427.387, 52943.860 25/04/27,16:46:24,01,09,1, 11.9,1,1, 5.128, 10535.722, 427.386, 52943.816 25/04/27,16:46:24,02,09,1, 11.9,1,1, 5.128, 10535.724, 427.386, 52943.708 25/04/27,16:46:24,03,09,1, 11.9,1,1, 5.128, 10535.696, 427.393, 52943.807 25/04/27,16:46:24,04,09,1, 11.9,1,1, 5.128, 10535.711, 427.418, 52943.874 25/04/27,16:46:24,05,09,1, 11.9,1,1, 5.128, 10535.710, 427.382, 52943.821 25/04/27,16:46:24,06,09,1, 11.9,1,1, 5.128, 10535.717, 427.378, 52943.810 25/04/27,16:46:24,07,09,1, 11.9,1,1, 5.128, 10535.722, 427.439, 52943.769 25/04/27,16:46:24,08,09,1, 11.9,1,1, 5.128, 10535.700, 427.372, 52943.730 25/04/27,16:46:24,09,09,1, 11.9,1,1, 5.128, 10535.696, 427.393, 52943.796 25/04/27,16:46:24,10,09,1, 11.9,1,1, 5.128, 10535.724, 427.420, 52943.802 25/04/27,16:46:24,11,09,1, 11.9,1,1, 5.128, 10535.687, 427.388, 52943.783 25/04/27,16:46:24,12,09,1, 11.9,1,1, 5.128, 10535.716, 427.372, 52943.736 25/04/27,16:46:24,13,09,1, 11.9,1,1, 5.128, 10535.703, 427.400, 52943.841 25/04/27,16:46:24,14,09,1, 11.9,1,1, 5.128, 10535.714, 427.385, 52943.794 25/04/27,16:46:24,15,09,1, 11.9,1,1, 5.128, 10535.725, 427.363, 52943.790 25/04/27,16:46:24,16,09,1, 11.9,1,1, 5.128, 10535.712, 427.403, 52943.760 25/04/27,16:46:24,17,09,1, 11.9,1,1, 5.128, 10535.746, 427.423, 52943.781 25/04/27,16:46:24,18,09,1, 11.9,1,1, 5.128, 10535.724, 427.381, 52943.795 25/04/27,16:46:24,19,09,1, 11.9,1,1, 5.128, 10535.732, 427.417, 52943.788 25/04/27,16:46:25,00,09,1, 11.9,1,1, 5.134, 10535.730, 427.417, 52943.788 25/04/27,16:46:25,01,09,1, 11.9,1,1, 5.134, 10535.739, 427.408, 52943.693 25/04/27,16:46:25,02,09,1, 11.9,1,1, 5.134, 10535.764, 427.388, 52943.799 25/04/27,16:46:25,03,09,1, 11.9,1,1, 5.134, 10535.743, 427.399, 52943.725 25/04/27,16:46:25,04,09,1, 11.9,1,1, 5.134, 10535.774, 427.408, 52943.756 25/04/27,16:46:25,05,09,1, 11.9,1,1, 5.134, 10535.779, 427.392, 52943.726 25/04/27,16:46:25,06,09,1, 11.9,1,1, 5.134, 10535.778, 427.400, 52943.755 25/04/27,16:46:25,07,09,1, 11.9,1,1, 5.134, 10535.775, 427.398, 52943.801 25/04/27,16:46:25,08,09,1, 11.9,1,1, 5.134, 10535.784, 427.392, 52943.750 25/04/27,16:46:25,09,09,1, 11.9,1,1, 5.134, 10535.770, 427.410, 52943.738 25/04/27,16:46:25,10,09,1, 11.9,1,1, 5.134, 10535.796, 427.418, 52943.757 25/04/27,16:46:25,11,09,1, 11.9,1,1, 5.134, 10535.793, 427.409, 52943.772 25/04/27,16:46:25,12,09,1, 11.9,1,1, 5.134, 10535.780, 427.401, 52943.770 25/04/27,16:46:25,13,09,1, 11.9,1,1, 5.134, 10535.804, 427.426, 52943.722 25/04/27,16:46:25,14,09,1, 11.9,1,1, 5.134, 10535.819, 427.409, 52943.781 25/04/27,16:46:25,15,09,1, 11.9,1,1, 5.134, 10535.798, 427.406, 52943.753 25/04/27,16:46:25,16,09,1, 11.9,1,1, 5.134, 10535.803, 427.447, 52943.769 25/04/27,16:46:25,17,09,1, 11.9,1,1, 5.134, 10535.803, 427.424, 52943.770 25/04/27,16:46:25,18,09,1, 11.9,1,1, 5.134, 10535.806, 427.409, 52943.740 25/04/27,16:46:25,19,09,1, 11.9,1,1, 5.134, 10535.807, 427.387, 52943.699 25/04/27,16:46:26,00,08,1, 11.9,1,1, 5.128, 10535.805, 427.387, 52943.699 25/04/27,16:46:26,01,08,1, 11.9,1,1, 5.128, 10535.808, 427.385, 52943.730 25/04/27,16:46:26,02,08,1, 11.9,1,1, 5.128, 10535.831, 427.405, 52943.700 25/04/27,16:46:26,03,08,1, 11.9,1,1, 5.128, 10535.830, 427.438, 52943.739 25/04/27,16:46:26,04,08,1, 11.9,1,1, 5.128, 10535.844, 427.407, 52943.699 25/04/27,16:46:26,05,08,1, 11.9,1,1, 5.128, 10535.815, 427.393, 52943.778 25/04/27,16:46:26,06,08,1, 11.9,1,1, 5.128, 10535.836, 427.415, 52943.751 25/04/27,16:46:26,07,08,1, 11.9,1,1, 5.128, 10535.834, 427.403, 52943.665 25/04/27,16:46:26,08,08,1, 11.9,1,1, 5.128, 10535.819, 427.405, 52943.674 25/04/27,16:46:26,09,08,1, 11.9,1,1, 5.128, 10535.824, 427.421, 52943.775 25/04/27,16:46:26,10,08,1, 11.9,1,1, 5.128, 10535.841, 427.408, 52943.736 25/04/27,16:46:26,11,08,1, 11.9,1,1, 5.128, 10535.819, 427.385, 52943.719 25/04/27,16:46:26,12,08,1, 11.9,1,1, 5.128, 10535.852, 427.397, 52943.693 25/04/27,16:46:26,13,08,1, 11.9,1,1, 5.128, 10535.839, 427.424, 52943.719 25/04/27,16:46:26,14,08,1, 11.9,1,1, 5.128, 10535.867, 427.412, 52943.770 25/04/27,16:46:26,15,08,1, 11.9,1,1, 5.128, 10535.868, 427.417, 52943.696 25/04/27,16:46:26,16,08,1, 11.9,1,1, 5.128, 10535.858, 427.434, 52943.652 25/04/27,16:46:26,17,08,1, 11.9,1,1, 5.128, 10535.844, 427.411, 52943.711 25/04/27,16:46:26,18,08,1, 11.9,1,1, 5.128, 10535.854, 427.397, 52943.732 25/04/27,16:46:26,19,08,1, 11.9,1,1, 5.128, 10535.852, 427.416, 52943.721 25/04/27,16:46:27,00,09,1, 11.9,1,1, 5.131, 10535.847, 427.416, 52943.721 25/04/27,16:46:27,01,09,1, 11.9,1,1, 5.131, 10535.882, 427.413, 52943.732 25/04/27,16:46:27,02,09,1, 11.9,1,1, 5.131, 10535.884, 427.451, 52943.678 25/04/27,16:46:27,03,09,1, 11.9,1,1, 5.131, 10535.875, 427.433, 52943.694 25/04/27,16:46:27,04,09,1, 11.9,1,1, 5.131, 10535.869, 427.390, 52943.695 25/04/27,16:46:27,05,09,1, 11.9,1,1, 5.131, 10535.871, 427.406, 52943.659 25/04/27,16:46:27,06,09,1, 11.9,1,1, 5.131, 10535.886, 427.435, 52943.659 25/04/27,16:46:27,07,09,1, 11.9,1,1, 5.131, 10535.886, 427.389, 52943.646 25/04/27,16:46:27,08,09,1, 11.9,1,1, 5.131, 10535.906, 427.416, 52943.625 25/04/27,16:46:27,09,09,1, 11.9,1,1, 5.131, 10535.894, 427.415, 52943.698 25/04/27,16:46:27,10,09,1, 11.9,1,1, 5.131, 10535.900, 427.397, 52943.632 25/04/27,16:46:27,11,09,1, 11.9,1,1, 5.131, 10535.892, 427.390, 52943.743 25/04/27,16:46:27,12,09,1, 11.9,1,1, 5.131, 10535.885, 427.410, 52943.662 25/04/27,16:46:27,13,09,1, 11.9,1,1, 5.131, 10535.913, 427.413, 52943.625 25/04/27,16:46:27,14,09,1, 11.9,1,1, 5.131, 10535.909, 427.391, 52943.712 25/04/27,16:46:27,15,09,1, 11.9,1,1, 5.131, 10535.907, 427.426, 52943.652 25/04/27,16:46:27,16,09,1, 11.9,1,1, 5.131, 10535.944, 427.421, 52943.632 25/04/27,16:46:27,17,09,1, 11.9,1,1, 5.131, 10535.932, 427.380, 52943.645 25/04/27,16:46:27,18,09,1, 11.9,1,1, 5.131, 10535.909, 427.378, 52943.602 25/04/27,16:46:27,19,09,1, 11.9,1,1, 5.131, 10535.922, 427.400, 52943.588 25/04/27,16:46:28,00,10,1, 11.9,1,1, 5.129, 10535.914, 427.400, 52943.588 25/04/27,16:46:28,01,10,1, 11.9,1,1, 5.129, 10535.910, 427.388, 52943.573 25/04/27,16:46:28,02,10,1, 11.9,1,1, 5.129, 10535.946, 427.419, 52943.686 25/04/27,16:46:28,03,10,1, 11.9,1,1, 5.129, 10535.928, 427.410, 52943.645 25/04/27,16:46:28,04,10,1, 11.9,1,1, 5.129, 10535.928, 427.393, 52943.714 25/04/27,16:46:28,05,10,1, 11.9,1,1, 5.129, 10535.936, 427.417, 52943.590 25/04/27,16:46:28,06,10,1, 11.9,1,1, 5.129, 10535.964, 427.423, 52943.687 25/04/27,16:46:28,07,10,1, 11.9,1,1, 5.129, 10535.941, 427.392, 52943.623 25/04/27,16:46:28,08,10,1, 11.9,1,1, 5.129, 10535.976, 427.402, 52943.680 25/04/27,16:46:28,09,10,1, 11.9,1,1, 5.129, 10535.952, 427.419, 52943.699 25/04/27,16:46:28,10,10,1, 11.9,1,1, 5.129, 10535.968, 427.412, 52943.448 25/04/27,16:46:28,11,10,1, 11.9,1,1, 5.129, 10535.965, 427.435, 52943.717 25/04/27,16:46:28,12,10,1, 11.9,1,1, 5.129, 10535.984, 427.414, 52943.614 25/04/27,16:46:28,13,10,1, 11.9,1,1, 5.129, 10535.986, 427.417, 52943.643 25/04/27,16:46:28,14,10,1, 11.9,1,1, 5.129, 10535.981, 427.396, 52943.634 25/04/27,16:46:28,15,10,1, 11.9,1,1, 5.129, 10535.945, 427.425, 52943.613 25/04/27,16:46:28,16,10,1, 11.9,1,1, 5.129, 10536.002, 427.416, 52943.648 25/04/27,16:46:28,17,10,1, 11.9,1,1, 5.129, 10535.953, 427.378, 52943.636 25/04/27,16:46:28,18,10,1, 11.9,1,1, 5.129, 10535.973, 427.409, 52943.610 25/04/27,16:46:28,19,10,1, 11.9,1,1, 5.129, 10535.989, 427.466, 52943.634 25/04/27,16:46:29,00,09,1, 11.9,1,1, 5.134, 10535.980, 427.466, 52943.634 25/04/27,16:46:29,01,09,1, 11.9,1,1, 5.134, 10535.998, 427.413, 52943.649 25/04/27,16:46:29,02,09,1, 11.9,1,1, 5.134, 10535.991, 427.439, 52943.624 25/04/27,16:46:29,03,09,1, 11.9,1,1, 5.134, 10535.998, 427.436, 52943.618 25/04/27,16:46:29,04,09,1, 11.9,1,1, 5.134, 10535.991, 427.425, 52943.601 25/04/27,16:46:29,05,09,1, 11.9,1,1, 5.134, 10536.003, 427.457, 52943.637 25/04/27,16:46:29,06,09,1, 11.9,1,1, 5.134, 10536.008, 427.430, 52943.585 25/04/27,16:46:29,07,09,1, 11.9,1,1, 5.134, 10535.992, 427.442, 52943.606 25/04/27,16:46:29,08,09,1, 11.9,1,1, 5.134, 10536.017, 427.437, 52943.644 25/04/27,16:46:29,09,09,1, 11.9,1,1, 5.134, 10536.024, 427.442, 52943.668 25/04/27,16:46:29,10,09,1, 11.9,1,1, 5.134, 10535.995, 427.468, 52943.614 25/04/27,16:46:29,11,09,1, 11.9,1,1, 5.134, 10536.032, 427.397, 52943.651 25/04/27,16:46:29,12,09,1, 11.9,1,1, 5.134, 10536.005, 427.402, 52943.568 25/04/27,16:46:29,13,09,1, 11.9,1,1, 5.134, 10536.043, 427.447, 52943.650 25/04/27,16:46:29,14,09,1, 11.9,1,1, 5.134, 10536.062, 427.405, 52943.626 25/04/27,16:46:29,15,09,1, 11.9,1,1, 5.134, 10536.025, 427.458, 52943.577 25/04/27,16:46:29,16,09,1, 11.9,1,1, 5.134, 10536.055, 427.436, 52943.660 25/04/27,16:46:29,17,09,1, 11.9,1,1, 5.134, 10536.021, 427.406, 52943.597 25/04/27,16:46:29,18,09,1, 11.9,1,1, 5.134, 10536.063, 427.449, 52943.586 25/04/27,16:46:29,19,09,1, 11.9,1,1, 5.134, 10536.091, 427.431, 52943.603 25/04/27,16:46:30,00,09,1, 12.0,1,1, 5.135, 10536.089, 427.431, 52943.603 25/04/27,16:46:30,01,09,1, 12.0,1,1, 5.135, 10536.078, 427.406, 52943.565 25/04/27,16:46:30,02,09,1, 12.0,1,1, 5.135, 10536.073, 427.418, 52943.555 25/04/27,16:46:30,03,09,1, 12.0,1,1, 5.135, 10536.068, 427.404, 52943.522 25/04/27,16:46:30,04,09,1, 12.0,1,1, 5.135, 10536.045, 427.406, 52943.553 25/04/27,16:46:30,05,09,1, 12.0,1,1, 5.135, 10536.067, 427.452, 52943.648 25/04/27,16:46:30,06,09,1, 12.0,1,1, 5.135, 10536.086, 427.405, 52943.583 25/04/27,16:46:30,07,09,1, 12.0,1,1, 5.135, 10536.088, 427.385, 52943.528 25/04/27,16:46:30,08,09,1, 12.0,1,1, 5.135, 10536.048, 427.416, 52943.640 25/04/27,16:46:30,09,09,1, 12.0,1,1, 5.135, 10536.070, 427.437, 52943.610 25/04/27,16:46:30,10,09,1, 12.0,1,1, 5.135, 10536.056, 427.410, 52943.511 25/04/27,16:46:30,11,09,1, 12.0,1,1, 5.135, 10536.091, 427.426, 52943.530 25/04/27,16:46:30,12,09,1, 12.0,1,1, 5.135, 10536.095, 427.423, 52943.577 25/04/27,16:46:30,13,09,1, 12.0,1,1, 5.135, 10536.128, 427.409, 52943.584 25/04/27,16:46:30,14,09,1, 12.0,1,1, 5.135, 10536.120, 427.421, 52943.523 25/04/27,16:46:30,15,09,1, 12.0,1,1, 5.135, 10536.122, 427.430, 52943.539 25/04/27,16:46:30,16,09,1, 12.0,1,1, 5.135, 10536.110, 427.423, 52943.598 25/04/27,16:46:30,17,09,1, 12.0,1,1, 5.135, 10536.119, 427.422, 52943.542 25/04/27,16:46:30,18,09,1, 12.0,1,1, 5.135, 10536.105, 427.465, 52943.555 25/04/27,16:46:30,19,09,1, 12.0,1,1, 5.135, 10536.137, 427.463, 52943.532 25/04/27,16:46:31,00,08,1, 11.9,1,1, 5.128, 10536.131, 427.463, 52943.532 25/04/27,16:46:31,01,08,1, 11.9,1,1, 5.128, 10536.103, 427.457, 52943.584 25/04/27,16:46:31,02,08,1, 11.9,1,1, 5.128, 10536.125, 427.442, 52943.493 25/04/27,16:46:31,03,08,1, 11.9,1,1, 5.128, 10536.120, 427.425, 52943.551 25/04/27,16:46:31,04,08,1, 11.9,1,1, 5.128, 10536.117, 427.469, 52943.581 25/04/27,16:46:31,05,08,1, 11.9,1,1, 5.128, 10536.145, 427.472, 52943.575 25/04/27,16:46:31,06,08,1, 11.9,1,1, 5.128, 10536.135, 427.421, 52943.481 25/04/27,16:46:31,07,08,1, 11.9,1,1, 5.128, 10536.130, 427.436, 52943.569 25/04/27,16:46:31,08,08,1, 11.9,1,1, 5.128, 10536.147, 427.468, 52943.551 25/04/27,16:46:31,09,08,1, 11.9,1,1, 5.128, 10536.138, 427.426, 52943.575 25/04/27,16:46:31,10,08,1, 11.9,1,1, 5.128, 10536.154, 427.432, 52943.514 25/04/27,16:46:31,11,08,1, 11.9,1,1, 5.128, 10536.158, 427.451, 52943.525 25/04/27,16:46:31,12,08,1, 11.9,1,1, 5.128, 10536.131, 427.454, 52943.519 25/04/27,16:46:31,13,08,1, 11.9,1,1, 5.128, 10536.136, 427.423, 52943.480 25/04/27,16:46:31,14,08,1, 11.9,1,1, 5.128, 10536.123, 427.454, 52943.505 25/04/27,16:46:31,15,08,1, 11.9,1,1, 5.128, 10536.156, 427.477, 52943.534 25/04/27,16:46:31,16,08,1, 11.9,1,1, 5.128, 10536.166, 427.417, 52943.547 25/04/27,16:46:31,17,08,1, 11.9,1,1, 5.128, 10536.180, 427.457, 52943.576 25/04/27,16:46:31,18,08,1, 11.9,1,1, 5.128, 10536.179, 427.463, 52943.481 25/04/27,16:46:31,19,08,1, 11.9,1,1, 5.128, 10536.182, 427.423, 52943.523 25/04/27,16:46:32,00,09,1, 11.9,1,1, 5.136, 10536.181, 427.423, 52943.523 25/04/27,16:46:32,01,09,1, 11.9,1,1, 5.136, 10536.192, 427.464, 52943.574 25/04/27,16:46:32,02,09,1, 11.9,1,1, 5.136, 10536.189, 427.427, 52943.505 25/04/27,16:46:32,03,09,1, 11.9,1,1, 5.136, 10536.193, 427.427, 52943.472 25/04/27,16:46:32,04,09,1, 11.9,1,1, 5.136, 10536.179, 427.447, 52943.564 25/04/27,16:46:32,05,09,1, 11.9,1,1, 5.136, 10536.171, 427.460, 52943.572 25/04/27,16:46:32,06,09,1, 11.9,1,1, 5.136, 10536.199, 427.444, 52943.548 25/04/27,16:46:32,07,09,1, 11.9,1,1, 5.136, 10536.195, 427.430, 52943.505 25/04/27,16:46:32,08,09,1, 11.9,1,1, 5.136, 10536.199, 427.466, 52943.529 25/04/27,16:46:32,09,09,1, 11.9,1,1, 5.136, 10536.177, 427.415, 52943.490 25/04/27,16:46:32,10,09,1, 11.9,1,1, 5.136, 10536.194, 427.462, 52943.527 25/04/27,16:46:32,11,09,1, 11.9,1,1, 5.136, 10536.208, 427.495, 52943.527 25/04/27,16:46:32,12,09,1, 11.9,1,1, 5.136, 10536.181, 427.447, 52943.494 25/04/27,16:46:32,13,09,1, 11.9,1,1, 5.136, 10536.194, 427.432, 52943.493 25/04/27,16:46:32,14,09,1, 11.9,1,1, 5.136, 10536.213, 427.468, 52943.502 25/04/27,16:46:32,15,09,1, 11.9,1,1, 5.136, 10536.213, 427.457, 52943.516 25/04/27,16:46:32,16,09,1, 11.9,1,1, 5.136, 10536.203, 427.445, 52943.461 25/04/27,16:46:32,17,09,1, 11.9,1,1, 5.136, 10536.190, 427.463, 52943.533 25/04/27,16:46:32,18,09,1, 11.9,1,1, 5.136, 10536.226, 427.484, 52943.423 25/04/27,16:46:32,19,09,1, 11.9,1,1, 5.136, 10536.221, 427.452, 52943.486 25/04/27,16:46:33,00,08,1, 12.0,1,1, 5.134, 10536.214, 427.452, 52943.486 25/04/27,16:46:33,01,08,1, 12.0,1,1, 5.134, 10536.221, 427.492, 52943.542 25/04/27,16:46:33,02,08,1, 12.0,1,1, 5.134, 10536.211, 427.447, 52943.464 25/04/27,16:46:33,03,08,1, 12.0,1,1, 5.134, 10536.221, 427.456, 52943.457 25/04/27,16:46:33,04,08,1, 12.0,1,1, 5.134, 10536.240, 427.477, 52943.481 25/04/27,16:46:33,05,08,1, 12.0,1,1, 5.134, 10536.235, 427.449, 52943.440 25/04/27,16:46:33,06,08,1, 12.0,1,1, 5.134, 10536.231, 427.442, 52943.386 25/04/27,16:46:33,07,08,1, 12.0,1,1, 5.134, 10536.228, 427.483, 52943.482 25/04/27,16:46:33,08,08,1, 12.0,1,1, 5.134, 10536.233, 427.453, 52943.422 25/04/27,16:46:33,09,08,1, 12.0,1,1, 5.134, 10536.242, 427.438, 52943.481 25/04/27,16:46:33,10,08,1, 12.0,1,1, 5.134, 10536.214, 427.487, 52943.425 25/04/27,16:46:33,11,08,1, 12.0,1,1, 5.134, 10536.244, 427.486, 52943.441 25/04/27,16:46:33,12,08,1, 12.0,1,1, 5.134, 10536.232, 427.446, 52943.456 25/04/27,16:46:33,13,08,1, 12.0,1,1, 5.134, 10536.228, 427.488, 52943.549 25/04/27,16:46:33,14,08,1, 12.0,1,1, 5.134, 10536.253, 427.488, 52943.579 25/04/27,16:46:33,15,08,1, 12.0,1,1, 5.134, 10536.255, 427.469, 52943.537 25/04/27,16:46:33,16,08,1, 12.0,1,1, 5.134, 10536.239, 427.460, 52943.448 25/04/27,16:46:33,17,08,1, 12.0,1,1, 5.134, 10536.267, 427.501, 52943.470 25/04/27,16:46:33,18,08,1, 12.0,1,1, 5.134, 10536.250, 427.474, 52943.486 25/04/27,16:46:33,19,08,1, 12.0,1,1, 5.134, 10536.228, 427.449, 52943.503 25/04/27,16:46:34,00,08,1, 11.9,1,1, 5.128, 10536.222, 427.449, 52943.503 25/04/27,16:46:34,01,08,1, 11.9,1,1, 5.128, 10536.237, 427.467, 52943.520 25/04/27,16:46:34,02,08,1, 11.9,1,1, 5.128, 10536.237, 427.453, 52943.472 25/04/27,16:46:34,03,08,1, 11.9,1,1, 5.128, 10536.272, 427.482, 52943.461 25/04/27,16:46:34,04,08,1, 11.9,1,1, 5.128, 10536.258, 427.497, 52943.498 25/04/27,16:46:34,05,08,1, 11.9,1,1, 5.128, 10536.271, 427.476, 52943.435 25/04/27,16:46:34,06,08,1, 11.9,1,1, 5.128, 10536.265, 427.469, 52943.484 25/04/27,16:46:34,07,08,1, 11.9,1,1, 5.128, 10536.281, 427.493, 52943.492 25/04/27,16:46:34,08,08,1, 11.9,1,1, 5.128, 10536.275, 427.490, 52943.484 25/04/27,16:46:34,09,08,1, 11.9,1,1, 5.128, 10536.275, 427.489, 52943.519 25/04/27,16:46:34,10,08,1, 11.9,1,1, 5.128, 10536.282, 427.507, 52943.503 25/04/27,16:46:34,11,08,1, 11.9,1,1, 5.128, 10536.279, 427.463, 52943.418 25/04/27,16:46:34,12,08,1, 11.9,1,1, 5.128, 10536.282, 427.473, 52943.430 25/04/27,16:46:34,13,08,1, 11.9,1,1, 5.128, 10536.278, 427.486, 52943.502 25/04/27,16:46:34,14,08,1, 11.9,1,1, 5.128, 10536.278, 427.473, 52943.447 25/04/27,16:46:34,15,08,1, 11.9,1,1, 5.128, 10536.265, 427.442, 52943.407 25/04/27,16:46:34,16,08,1, 11.9,1,1, 5.128, 10536.263, 427.466, 52943.483 25/04/27,16:46:34,17,08,1, 11.9,1,1, 5.128, 10536.290, 427.472, 52943.468 25/04/27,16:46:34,18,08,1, 11.9,1,1, 5.128, 10536.311, 427.464, 52943.414 25/04/27,16:46:34,19,08,1, 11.9,1,1, 5.128, 10536.272, 427.474, 52943.380 25/04/27,16:46:35,00,09,1, 11.9,1,1, 5.134, 10536.264, 427.474, 52943.380 25/04/27,16:46:35,01,09,1, 11.9,1,1, 5.134, 10536.322, 427.460, 52943.408 25/04/27,16:46:35,02,09,1, 11.9,1,1, 5.134, 10536.285, 427.507, 52943.463 25/04/27,16:46:35,03,09,1, 11.9,1,1, 5.134, 10536.301, 427.522, 52943.400 25/04/27,16:46:35,04,09,1, 11.9,1,1, 5.134, 10536.310, 427.488, 52943.396 25/04/27,16:46:35,05,09,1, 11.9,1,1, 5.134, 10536.294, 427.492, 52943.410 25/04/27,16:46:35,06,09,1, 11.9,1,1, 5.134, 10536.315, 427.510, 52943.428 25/04/27,16:46:35,07,09,1, 11.9,1,1, 5.134, 10536.337, 427.494, 52943.475 25/04/27,16:46:35,08,09,1, 11.9,1,1, 5.134, 10536.297, 427.466, 52943.394 25/04/27,16:46:35,09,09,1, 11.9,1,1, 5.134, 10536.303, 427.511, 52943.436 25/04/27,16:46:35,10,09,1, 11.9,1,1, 5.134, 10536.341, 427.487, 52943.443 25/04/27,16:46:35,11,09,1, 11.9,1,1, 5.134, 10536.311, 427.478, 52943.452 25/04/27,16:46:35,12,09,1, 11.9,1,1, 5.134, 10536.311, 427.518, 52943.437 25/04/27,16:46:35,13,09,1, 11.9,1,1, 5.134, 10536.324, 427.513, 52943.459 25/04/27,16:46:35,14,09,1, 11.9,1,1, 5.134, 10536.335, 427.480, 52943.458 25/04/27,16:46:35,15,09,1, 11.9,1,1, 5.134, 10536.337, 427.497, 52943.444 25/04/27,16:46:35,16,09,1, 11.9,1,1, 5.134, 10536.339, 427.515, 52943.420 25/04/27,16:46:35,17,09,1, 11.9,1,1, 5.134, 10536.352, 427.490, 52943.458 25/04/27,16:46:35,18,09,1, 11.9,1,1, 5.134, 10536.341, 427.510, 52943.403 25/04/27,16:46:35,19,09,1, 11.9,1,1, 5.134, 10536.358, 427.519, 52943.366 25/04/27,16:46:36,00,09,1, 12.0,1,1, 5.130, 10536.356, 427.519, 52943.366 25/04/27,16:46:36,01,09,1, 12.0,1,1, 5.130, 10536.346, 427.496, 52943.430 25/04/27,16:46:36,02,09,1, 12.0,1,1, 5.130, 10536.358, 427.538, 52943.380 25/04/27,16:46:36,03,09,1, 12.0,1,1, 5.130, 10536.356, 427.505, 52943.415 25/04/27,16:46:36,04,09,1, 12.0,1,1, 5.130, 10536.334, 427.467, 52943.333 25/04/27,16:46:36,05,09,1, 12.0,1,1, 5.130, 10536.352, 427.545, 52943.474 25/04/27,16:46:36,06,09,1, 12.0,1,1, 5.130, 10536.370, 427.513, 52943.393 25/04/27,16:46:36,07,09,1, 12.0,1,1, 5.130, 10536.376, 427.508, 52943.461 25/04/27,16:46:36,08,09,1, 12.0,1,1, 5.130, 10536.383, 427.536, 52943.370 25/04/27,16:46:36,09,09,1, 12.0,1,1, 5.130, 10536.383, 427.499, 52943.350 25/04/27,16:46:36,10,09,1, 12.0,1,1, 5.130, 10536.393, 427.501, 52943.323 25/04/27,16:46:36,11,09,1, 12.0,1,1, 5.130, 10536.382, 427.516, 52943.419 25/04/27,16:46:36,12,09,1, 12.0,1,1, 5.130, 10536.379, 427.526, 52943.382 25/04/27,16:46:36,13,09,1, 12.0,1,1, 5.130, 10536.387, 427.497, 52943.334 25/04/27,16:46:36,14,09,1, 12.0,1,1, 5.130, 10536.385, 427.502, 52943.363 25/04/27,16:46:36,15,09,1, 12.0,1,1, 5.130, 10536.392, 427.540, 52943.358 25/04/27,16:46:36,16,09,1, 12.0,1,1, 5.130, 10536.419, 427.518, 52943.438 25/04/27,16:46:36,17,09,1, 12.0,1,1, 5.130, 10536.386, 427.507, 52943.350 25/04/27,16:46:36,18,09,1, 12.0,1,1, 5.130, 10536.417, 427.534, 52943.405 25/04/27,16:46:36,19,09,1, 12.0,1,1, 5.130, 10536.393, 427.546, 52943.440 25/04/27,16:46:37,00,09,1, 11.9,1,1, 5.126, 10536.389, 427.546, 52943.440 25/04/27,16:46:37,01,09,1, 11.9,1,1, 5.126, 10536.382, 427.525, 52943.405 25/04/27,16:46:37,02,09,1, 11.9,1,1, 5.126, 10536.401, 427.500, 52943.417 25/04/27,16:46:37,03,09,1, 11.9,1,1, 5.126, 10536.391, 427.508, 52943.397 25/04/27,16:46:37,04,09,1, 11.9,1,1, 5.126, 10536.395, 427.525, 52943.389 25/04/27,16:46:37,05,09,1, 11.9,1,1, 5.126, 10536.423, 427.555, 52943.412 25/04/27,16:46:37,06,09,1, 11.9,1,1, 5.126, 10536.400, 427.521, 52943.457 25/04/27,16:46:37,07,09,1, 11.9,1,1, 5.126, 10536.433, 427.517, 52943.359 25/04/27,16:46:37,08,09,1, 11.9,1,1, 5.126, 10536.408, 427.549, 52943.457 25/04/27,16:46:37,09,09,1, 11.9,1,1, 5.126, 10536.413, 427.521, 52943.433 25/04/27,16:46:37,10,09,1, 11.9,1,1, 5.126, 10536.419, 427.484, 52943.398 25/04/27,16:46:37,11,09,1, 11.9,1,1, 5.126, 10536.395, 427.539, 52943.449 25/04/27,16:46:37,12,09,1, 11.9,1,1, 5.126, 10536.420, 427.536, 52943.383 25/04/27,16:46:37,13,09,1, 11.9,1,1, 5.126, 10536.420, 427.499, 52943.360 25/04/27,16:46:37,14,09,1, 11.9,1,1, 5.126, 10536.438, 427.539, 52943.392 25/04/27,16:46:37,15,09,1, 11.9,1,1, 5.126, 10536.410, 427.537, 52943.399 25/04/27,16:46:37,16,09,1, 11.9,1,1, 5.126, 10536.460, 427.518, 52943.395 25/04/27,16:46:37,17,09,1, 11.9,1,1, 5.126, 10536.418, 427.521, 52943.334 25/04/27,16:46:37,18,09,1, 11.9,1,1, 5.126, 10536.431, 427.529, 52943.327 25/04/27,16:46:37,19,09,1, 11.9,1,1, 5.126, 10536.429, 427.502, 52943.239 25/04/27,16:46:38,00,09,1, 11.9,1,1, 5.132, 10536.423, 427.502, 52943.239 25/04/27,16:46:38,01,09,1, 11.9,1,1, 5.132, 10536.429, 427.562, 52943.377 25/04/27,16:46:38,02,09,1, 11.9,1,1, 5.132, 10536.435, 427.527, 52943.388 25/04/27,16:46:38,03,09,1, 11.9,1,1, 5.132, 10536.430, 427.523, 52943.387 25/04/27,16:46:38,04,09,1, 11.9,1,1, 5.132, 10536.442, 427.550, 52943.400 25/04/27,16:46:38,05,09,1, 11.9,1,1, 5.132, 10536.437, 427.521, 52943.379 25/04/27,16:46:38,06,09,1, 11.9,1,1, 5.132, 10536.464, 427.512, 52943.304 25/04/27,16:46:38,07,09,1, 11.9,1,1, 5.132, 10536.461, 427.540, 52943.356 25/04/27,16:46:38,08,09,1, 11.9,1,1, 5.132, 10536.460, 427.537, 52943.344 25/04/27,16:46:38,09,09,1, 11.9,1,1, 5.132, 10536.450, 427.501, 52943.353 25/04/27,16:46:38,10,09,1, 11.9,1,1, 5.132, 10536.457, 427.521, 52943.349 25/04/27,16:46:38,11,09,1, 11.9,1,1, 5.132, 10536.475, 427.550, 52943.335 25/04/27,16:46:38,12,09,1, 11.9,1,1, 5.132, 10536.484, 427.509, 52943.376 25/04/27,16:46:38,13,09,1, 11.9,1,1, 5.132, 10536.449, 427.510, 52943.309 25/04/27,16:46:38,14,09,1, 11.9,1,1, 5.132, 10536.472, 427.544, 52943.315 25/04/27,16:46:38,15,09,1, 11.9,1,1, 5.132, 10536.481, 427.509, 52943.262 25/04/27,16:46:38,16,09,1, 11.9,1,1, 5.132, 10536.464, 427.525, 52943.336 25/04/27,16:46:38,17,09,1, 11.9,1,1, 5.132, 10536.465, 427.561, 52943.293 25/04/27,16:46:38,18,09,1, 11.9,1,1, 5.132, 10536.485, 427.530, 52943.353 25/04/27,16:46:38,19,09,1, 11.9,1,1, 5.132, 10536.467, 427.517, 52943.304 25/04/27,16:46:39,00,09,1, 11.8,1,1, 5.134, 10536.464, 427.517, 52943.304 25/04/27,16:46:39,01,09,1, 11.8,1,1, 5.134, 10536.511, 427.583, 52943.302 25/04/27,16:46:39,02,09,1, 11.8,1,1, 5.134, 10536.512, 427.528, 52943.269 25/04/27,16:46:39,03,09,1, 11.8,1,1, 5.134, 10536.473, 427.528, 52943.251 25/04/27,16:46:39,04,09,1, 11.8,1,1, 5.134, 10536.475, 427.547, 52943.341 25/04/27,16:46:39,05,09,1, 11.8,1,1, 5.134, 10536.481, 427.512, 52943.321 25/04/27,16:46:39,06,09,1, 11.8,1,1, 5.134, 10536.458, 427.531, 52943.376 25/04/27,16:46:39,07,09,1, 11.8,1,1, 5.134, 10536.479, 427.580, 52943.328 25/04/27,16:46:39,08,09,1, 11.8,1,1, 5.134, 10536.526, 427.526, 52943.281 25/04/27,16:46:39,09,09,1, 11.8,1,1, 5.134, 10536.478, 427.527, 52943.308 25/04/27,16:46:39,10,09,1, 11.8,1,1, 5.134, 10536.486, 427.579, 52943.266 25/04/27,16:46:39,11,09,1, 11.8,1,1, 5.134, 10536.493, 427.545, 52943.381 25/04/27,16:46:39,12,09,1, 11.8,1,1, 5.134, 10536.491, 427.548, 52943.346 25/04/27,16:46:39,13,09,1, 11.8,1,1, 5.134, 10536.470, 427.587, 52943.319 25/04/27,16:46:39,14,09,1, 11.8,1,1, 5.134, 10536.491, 427.570, 52943.317 25/04/27,16:46:39,15,09,1, 11.8,1,1, 5.134, 10536.507, 427.546, 52943.297 25/04/27,16:46:39,16,09,1, 11.8,1,1, 5.134, 10536.480, 427.576, 52943.352 25/04/27,16:46:39,17,09,1, 11.8,1,1, 5.134, 10536.515, 427.601, 52943.388 25/04/27,16:46:39,18,09,1, 11.8,1,1, 5.134, 10536.512, 427.553, 52943.335 25/04/27,16:46:39,19,09,1, 11.8,1,1, 5.134, 10536.509, 427.552, 52943.284 25/04/27,16:46:40,00,08,1, 11.9,1,1, 5.124, 10536.506, 427.552, 52943.284 25/04/27,16:46:40,01,08,1, 11.9,1,1, 5.124, 10536.521, 427.585, 52943.337 25/04/27,16:46:40,02,08,1, 11.9,1,1, 5.124, 10536.519, 427.565, 52943.275 25/04/27,16:46:40,03,08,1, 11.9,1,1, 5.124, 10536.515, 427.589, 52943.320 25/04/27,16:46:40,04,08,1, 11.9,1,1, 5.124, 10536.529, 427.569, 52943.292 25/04/27,16:46:40,05,08,1, 11.9,1,1, 5.124, 10536.511, 427.544, 52943.307 25/04/27,16:46:40,06,08,1, 11.9,1,1, 5.124, 10536.533, 427.608, 52943.301 25/04/27,16:46:40,07,08,1, 11.9,1,1, 5.124, 10536.536, 427.582, 52943.266 25/04/27,16:46:40,08,08,1, 11.9,1,1, 5.124, 10536.546, 427.557, 52943.302 25/04/27,16:46:40,09,08,1, 11.9,1,1, 5.124, 10536.539, 427.605, 52943.316 25/04/27,16:46:40,10,08,1, 11.9,1,1, 5.124, 10536.557, 427.587, 52943.298 25/04/27,16:46:40,11,08,1, 11.9,1,1, 5.124, 10536.547, 427.556, 52943.320 25/04/27,16:46:40,12,08,1, 11.9,1,1, 5.124, 10536.552, 427.590, 52943.325 25/04/27,16:46:40,13,08,1, 11.9,1,1, 5.124, 10536.539, 427.571, 52943.331 25/04/27,16:46:40,14,08,1, 11.9,1,1, 5.124, 10536.551, 427.575, 52943.291 25/04/27,16:46:40,15,08,1, 11.9,1,1, 5.124, 10536.539, 427.579, 52943.266 25/04/27,16:46:40,16,08,1, 11.9,1,1, 5.124, 10536.549, 427.618, 52943.303 25/04/27,16:46:40,17,08,1, 11.9,1,1, 5.124, 10536.556, 427.553, 52943.219 25/04/27,16:46:40,18,08,1, 11.9,1,1, 5.124, 10536.557, 427.572, 52943.242 25/04/27,16:46:40,19,08,1, 11.9,1,1, 5.124, 10536.572, 427.606, 52943.242 25/04/27,16:46:41,00,08,1, 11.9,1,1, 5.129, 10536.565, 427.606, 52943.242 25/04/27,16:46:41,01,08,1, 11.9,1,1, 5.129, 10536.540, 427.563, 52943.262 25/04/27,16:46:41,02,08,1, 11.9,1,1, 5.129, 10536.544, 427.583, 52943.310 25/04/27,16:46:41,03,08,1, 11.9,1,1, 5.129, 10536.562, 427.614, 52943.311 25/04/27,16:46:41,04,08,1, 11.9,1,1, 5.129, 10536.579, 427.568, 52943.152 25/04/27,16:46:41,05,08,1, 11.9,1,1, 5.129, 10536.551, 427.615, 52943.315 25/04/27,16:46:41,06,08,1, 11.9,1,1, 5.129, 10536.583, 427.595, 52943.289 25/04/27,16:46:41,07,08,1, 11.9,1,1, 5.129, 10536.578, 427.590, 52943.288 25/04/27,16:46:41,08,08,1, 11.9,1,1, 5.129, 10536.568, 427.588, 52943.212 25/04/27,16:46:41,09,08,1, 11.9,1,1, 5.129, 10536.556, 427.627, 52943.312 25/04/27,16:46:41,10,08,1, 11.9,1,1, 5.129, 10536.576, 427.599, 52943.267 25/04/27,16:46:41,11,08,1, 11.9,1,1, 5.129, 10536.557, 427.591, 52943.227 25/04/27,16:46:41,12,08,1, 11.9,1,1, 5.129, 10536.549, 427.624, 52943.257 25/04/27,16:46:41,13,08,1, 11.9,1,1, 5.129, 10536.607, 427.611, 52943.284 25/04/27,16:46:41,14,08,1, 11.9,1,1, 5.129, 10536.591, 427.598, 52943.241 25/04/27,16:46:41,15,08,1, 11.9,1,1, 5.129, 10536.589, 427.618, 52943.259 25/04/27,16:46:41,16,08,1, 11.9,1,1, 5.129, 10536.591, 427.604, 52943.244 25/04/27,16:46:41,17,08,1, 11.9,1,1, 5.129, 10536.596, 427.567, 52943.228 25/04/27,16:46:41,18,08,1, 11.9,1,1, 5.129, 10536.611, 427.594, 52943.222 25/04/27,16:46:41,19,08,1, 11.9,1,1, 5.129, 10536.592, 427.607, 52943.190 25/04/27,16:46:42,00,08,1, 11.9,1,1, 5.130, 10536.590, 427.607, 52943.190 25/04/27,16:46:42,01,08,1, 11.9,1,1, 5.130, 10536.583, 427.619, 52943.292 25/04/27,16:46:42,02,08,1, 11.9,1,1, 5.130, 10536.594, 427.602, 52943.179 25/04/27,16:46:42,03,08,1, 11.9,1,1, 5.130, 10536.607, 427.591, 52943.165 25/04/27,16:46:42,04,08,1, 11.9,1,1, 5.130, 10536.598, 427.615, 52943.227 25/04/27,16:46:42,05,08,1, 11.9,1,1, 5.130, 10536.615, 427.633, 52943.196 25/04/27,16:46:42,06,08,1, 11.9,1,1, 5.130, 10536.599, 427.616, 52943.221 25/04/27,16:46:42,07,08,1, 11.9,1,1, 5.130, 10536.586, 427.605, 52943.178 25/04/27,16:46:42,08,08,1, 11.9,1,1, 5.130, 10536.600, 427.629, 52943.283 25/04/27,16:46:42,09,08,1, 11.9,1,1, 5.130, 10536.644, 427.613, 52943.206 25/04/27,16:46:42,10,08,1, 11.9,1,1, 5.130, 10536.608, 427.604, 52943.216 25/04/27,16:46:42,11,08,1, 11.9,1,1, 5.130, 10536.627, 427.626, 52943.249 25/04/27,16:46:42,12,08,1, 11.9,1,1, 5.130, 10536.642, 427.617, 52943.220 25/04/27,16:46:42,13,08,1, 11.9,1,1, 5.130, 10536.618, 427.607, 52943.213 25/04/27,16:46:42,14,08,1, 11.9,1,1, 5.130, 10536.617, 427.615, 52943.152 25/04/27,16:46:42,15,08,1, 11.9,1,1, 5.130, 10536.613, 427.636, 52943.257 25/04/27,16:46:42,16,08,1, 11.9,1,1, 5.130, 10536.603, 427.617, 52943.218 25/04/27,16:46:42,17,08,1, 11.9,1,1, 5.130, 10536.629, 427.612, 52943.231 25/04/27,16:46:42,18,08,1, 11.9,1,1, 5.130, 10536.637, 427.644, 52943.151 25/04/27,16:46:42,19,08,1, 11.9,1,1, 5.130, 10536.645, 427.627, 52943.231 25/04/27,16:46:43,00,08,1, 12.0,1,1, 5.132, 10536.640, 427.627, 52943.231 25/04/27,16:46:43,01,08,1, 12.0,1,1, 5.132, 10536.624, 427.654, 52943.228 25/04/27,16:46:43,02,08,1, 12.0,1,1, 5.132, 10536.662, 427.619, 52943.216 25/04/27,16:46:43,03,08,1, 12.0,1,1, 5.132, 10536.640, 427.614, 52943.265 25/04/27,16:46:43,04,08,1, 12.0,1,1, 5.132, 10536.627, 427.624, 52943.123 25/04/27,16:46:43,05,08,1, 12.0,1,1, 5.132, 10536.637, 427.621, 52943.195 25/04/27,16:46:43,06,08,1, 12.0,1,1, 5.132, 10536.649, 427.621, 52943.257 25/04/27,16:46:43,07,08,1, 12.0,1,1, 5.132, 10536.653, 427.644, 52943.211 25/04/27,16:46:43,08,08,1, 12.0,1,1, 5.132, 10536.675, 427.627, 52943.155 25/04/27,16:46:43,09,08,1, 12.0,1,1, 5.132, 10536.693, 427.622, 52943.186 25/04/27,16:46:43,10,08,1, 12.0,1,1, 5.132, 10536.663, 427.612, 52943.219 25/04/27,16:46:43,11,08,1, 12.0,1,1, 5.132, 10536.647, 427.653, 52943.285 25/04/27,16:46:43,12,08,1, 12.0,1,1, 5.132, 10536.675, 427.626, 52943.193 25/04/27,16:46:43,13,08,1, 12.0,1,1, 5.132, 10536.673, 427.619, 52943.265 25/04/27,16:46:43,14,08,1, 12.0,1,1, 5.132, 10536.663, 427.654, 52943.247 25/04/27,16:46:43,15,08,1, 12.0,1,1, 5.132, 10536.656, 427.648, 52943.226 25/04/27,16:46:43,16,08,1, 12.0,1,1, 5.132, 10536.667, 427.625, 52943.212 25/04/27,16:46:43,17,08,1, 12.0,1,1, 5.132, 10536.644, 427.653, 52943.170 25/04/27,16:46:43,18,08,1, 12.0,1,1, 5.132, 10536.675, 427.665, 52943.137 25/04/27,16:46:43,19,08,1, 12.0,1,1, 5.132, 10536.698, 427.640, 52943.237 25/04/27,16:46:44,00,08,1, 11.9,1,1, 5.125, 10536.690, 427.640, 52943.237 25/04/27,16:46:44,01,08,1, 11.9,1,1, 5.125, 10536.678, 427.663, 52943.213 25/04/27,16:46:44,02,08,1, 11.9,1,1, 5.125, 10536.688, 427.623, 52943.158 25/04/27,16:46:44,03,08,1, 11.9,1,1, 5.125, 10536.672, 427.636, 52943.138 25/04/27,16:46:44,04,08,1, 11.9,1,1, 5.125, 10536.679, 427.694, 52943.171 25/04/27,16:46:44,05,08,1, 11.9,1,1, 5.125, 10536.683, 427.654, 52943.189 25/04/27,16:46:44,06,08,1, 11.9,1,1, 5.125, 10536.650, 427.631, 52942.921 25/04/27,16:46:44,07,08,1, 11.9,1,1, 5.125, 10536.632, 427.689, 52943.280 25/04/27,16:46:44,08,08,1, 11.9,1,1, 5.125, 10536.713, 427.658, 52943.163 25/04/27,16:46:44,09,08,1, 11.9,1,1, 5.125, 10536.677, 427.644, 52943.198 25/04/27,16:46:44,10,08,1, 11.9,1,1, 5.125, 10536.702, 427.675, 52943.156 25/04/27,16:46:44,11,08,1, 11.9,1,1, 5.125, 10536.689, 427.670, 52943.156 25/04/27,16:46:44,12,08,1, 11.9,1,1, 5.125, 10536.708, 427.662, 52943.210 25/04/27,16:46:44,13,08,1, 11.9,1,1, 5.125, 10536.703, 427.676, 52943.183 25/04/27,16:46:44,14,08,1, 11.9,1,1, 5.125, 10536.687, 427.691, 52943.188 25/04/27,16:46:44,15,08,1, 11.9,1,1, 5.125, 10536.706, 427.680, 52943.215 25/04/27,16:46:44,16,08,1, 11.9,1,1, 5.125, 10536.678, 427.667, 52943.131 25/04/27,16:46:44,17,08,1, 11.9,1,1, 5.125, 10536.725, 427.692, 52943.202 25/04/27,16:46:44,18,08,1, 11.9,1,1, 5.125, 10536.755, 427.672, 52943.135 25/04/27,16:46:44,19,08,1, 11.9,1,1, 5.125, 10536.687, 427.684, 52943.132 25/04/27,16:46:45,00,09,1, 11.9,1,1, 5.129, 10536.681, 427.684, 52943.132 25/04/27,16:46:45,01,09,1, 11.9,1,1, 5.129, 10536.728, 427.668, 52943.145 25/04/27,16:46:45,02,09,1, 11.9,1,1, 5.129, 10536.707, 427.649, 52943.122 25/04/27,16:46:45,03,09,1, 11.9,1,1, 5.129, 10536.723, 427.678, 52943.213 25/04/27,16:46:45,04,09,1, 11.9,1,1, 5.129, 10536.721, 427.670, 52943.239 25/04/27,16:46:45,05,09,1, 11.9,1,1, 5.129, 10536.725, 427.667, 52943.169 25/04/27,16:46:45,06,09,1, 11.9,1,1, 5.129, 10536.727, 427.694, 52943.160 25/04/27,16:46:45,07,09,1, 11.9,1,1, 5.129, 10536.733, 427.680, 52943.225 25/04/27,16:46:45,08,09,1, 11.9,1,1, 5.129, 10536.729, 427.671, 52943.097 25/04/27,16:46:45,09,09,1, 11.9,1,1, 5.129, 10536.734, 427.698, 52943.159 25/04/27,16:46:45,10,09,1, 11.9,1,1, 5.129, 10536.713, 427.699, 52943.146 25/04/27,16:46:45,11,09,1, 11.9,1,1, 5.129, 10536.729, 427.663, 52943.076 25/04/27,16:46:45,12,09,1, 11.9,1,1, 5.129, 10536.721, 427.669, 52943.126 25/04/27,16:46:45,13,09,1, 11.9,1,1, 5.129, 10536.750, 427.692, 52943.100 25/04/27,16:46:45,14,09,1, 11.9,1,1, 5.129, 10536.736, 427.682, 52943.162 25/04/27,16:46:45,15,09,1, 11.9,1,1, 5.129, 10536.746, 427.672, 52943.083 25/04/27,16:46:45,16,09,1, 11.9,1,1, 5.129, 10536.762, 427.706, 52943.087 25/04/27,16:46:45,17,09,1, 11.9,1,1, 5.129, 10536.759, 427.685, 52943.134 25/04/27,16:46:45,18,09,1, 11.9,1,1, 5.129, 10536.791, 427.664, 52943.045 25/04/27,16:46:45,19,09,1, 11.9,1,1, 5.129, 10536.770, 427.692, 52943.038 25/04/27,16:46:46,00,08,1, 12.0,1,1, 5.133, 10536.765, 427.692, 52943.038 25/04/27,16:46:46,01,08,1, 12.0,1,1, 5.133, 10536.766, 427.675, 52943.055 25/04/27,16:46:46,02,08,1, 12.0,1,1, 5.133, 10536.780, 427.697, 52943.094 25/04/27,16:46:46,03,08,1, 12.0,1,1, 5.133, 10536.767, 427.697, 52943.148 25/04/27,16:46:46,04,08,1, 12.0,1,1, 5.133, 10536.772, 427.677, 52943.096 25/04/27,16:46:46,05,08,1, 12.0,1,1, 5.133, 10536.759, 427.688, 52943.064 25/04/27,16:46:46,06,08,1, 12.0,1,1, 5.133, 10536.770, 427.711, 52943.142 25/04/27,16:46:46,07,08,1, 12.0,1,1, 5.133, 10536.791, 427.681, 52943.108 25/04/27,16:46:46,08,08,1, 12.0,1,1, 5.133, 10536.771, 427.700, 52943.122 25/04/27,16:46:46,09,08,1, 12.0,1,1, 5.133, 10536.785, 427.707, 52943.052 25/04/27,16:46:46,10,08,1, 12.0,1,1, 5.133, 10536.788, 427.691, 52943.094 25/04/27,16:46:46,11,08,1, 12.0,1,1, 5.133, 10536.795, 427.660, 52943.148 25/04/27,16:46:46,12,08,1, 12.0,1,1, 5.133, 10536.797, 427.677, 52943.103 25/04/27,16:46:46,13,08,1, 12.0,1,1, 5.133, 10536.772, 427.690, 52943.097 25/04/27,16:46:46,14,08,1, 12.0,1,1, 5.133, 10536.789, 427.698, 52943.135 25/04/27,16:46:46,15,08,1, 12.0,1,1, 5.133, 10536.797, 427.722, 52943.046 25/04/27,16:46:46,16,08,1, 12.0,1,1, 5.133, 10536.806, 427.717, 52943.133 25/04/27,16:46:46,17,08,1, 12.0,1,1, 5.133, 10536.797, 427.696, 52943.055 25/04/27,16:46:46,18,08,1, 12.0,1,1, 5.133, 10536.797, 427.690, 52943.082 25/04/27,16:46:46,19,08,1, 12.0,1,1, 5.133, 10536.782, 427.725, 52943.132 25/04/27,16:46:47,00,08,1, 11.9,1,1, 5.129, 10536.782, 427.725, 52943.132 25/04/27,16:46:47,01,08,1, 11.9,1,1, 5.129, 10536.805, 427.679, 52943.086 25/04/27,16:46:47,02,08,1, 11.9,1,1, 5.129, 10536.812, 427.717, 52943.068 25/04/27,16:46:47,03,08,1, 11.9,1,1, 5.129, 10536.816, 427.704, 52943.122 25/04/27,16:46:47,04,08,1, 11.9,1,1, 5.129, 10536.807, 427.689, 52943.051 25/04/27,16:46:47,05,08,1, 11.9,1,1, 5.129, 10536.808, 427.722, 52943.086 25/04/27,16:46:47,06,08,1, 11.9,1,1, 5.129, 10536.799, 427.703, 52943.137 25/04/27,16:46:47,07,08,1, 11.9,1,1, 5.129, 10536.846, 427.679, 52943.077 25/04/27,16:46:47,08,08,1, 11.9,1,1, 5.129, 10536.818, 427.726, 52943.089 25/04/27,16:46:47,09,08,1, 11.9,1,1, 5.129, 10536.831, 427.726, 52943.077 25/04/27,16:46:47,10,08,1, 11.9,1,1, 5.129, 10536.830, 427.688, 52943.028 25/04/27,16:46:47,11,08,1, 11.9,1,1, 5.129, 10536.815, 427.699, 52943.069 25/04/27,16:46:47,12,08,1, 11.9,1,1, 5.129, 10536.819, 427.722, 52943.099 25/04/27,16:46:47,13,08,1, 11.9,1,1, 5.129, 10536.836, 427.713, 52943.136 25/04/27,16:46:47,14,08,1, 11.9,1,1, 5.129, 10536.820, 427.720, 52943.056 25/04/27,16:46:47,15,08,1, 11.9,1,1, 5.129, 10536.842, 427.736, 52943.054 25/04/27,16:46:47,16,08,1, 11.9,1,1, 5.129, 10536.845, 427.723, 52943.119 25/04/27,16:46:47,17,08,1, 11.9,1,1, 5.129, 10536.847, 427.704, 52943.095 25/04/27,16:46:47,18,08,1, 11.9,1,1, 5.129, 10536.848, 427.731, 52943.058 25/04/27,16:46:47,19,08,1, 11.9,1,1, 5.129, 10536.854, 427.713, 52943.113 25/04/27,16:46:48,00,09,1, 11.9,1,1, 5.130, 10536.848, 427.713, 52943.113 25/04/27,16:46:48,01,09,1, 11.9,1,1, 5.130, 10536.844, 427.741, 52943.131 25/04/27,16:46:48,02,09,1, 11.9,1,1, 5.130, 10536.839, 427.760, 52943.051 25/04/27,16:46:48,03,09,1, 11.9,1,1, 5.130, 10536.845, 427.700, 52943.121 25/04/27,16:46:48,04,09,1, 11.9,1,1, 5.130, 10536.865, 427.722, 52943.053 25/04/27,16:46:48,05,09,1, 11.9,1,1, 5.130, 10536.859, 427.721, 52943.129 25/04/27,16:46:48,06,09,1, 11.9,1,1, 5.130, 10536.876, 427.734, 52943.107 25/04/27,16:46:48,07,09,1, 11.9,1,1, 5.130, 10536.853, 427.716, 52943.116 25/04/27,16:46:48,08,09,1, 11.9,1,1, 5.130, 10536.857, 427.723, 52943.086 25/04/27,16:46:48,09,09,1, 11.9,1,1, 5.130, 10536.896, 427.728, 52943.002 25/04/27,16:46:48,10,09,1, 11.9,1,1, 5.130, 10536.864, 427.731, 52943.050 25/04/27,16:46:48,11,09,1, 11.9,1,1, 5.130, 10536.880, 427.749, 52943.039 25/04/27,16:46:48,12,09,1, 11.9,1,1, 5.130, 10536.878, 427.745, 52943.053 25/04/27,16:46:48,13,09,1, 11.9,1,1, 5.130, 10536.888, 427.723, 52943.020 25/04/27,16:46:48,14,09,1, 11.9,1,1, 5.130, 10536.883, 427.767, 52943.084 25/04/27,16:46:48,15,09,1, 11.9,1,1, 5.130, 10536.892, 427.747, 52943.042 25/04/27,16:46:48,16,09,1, 11.9,1,1, 5.130, 10536.876, 427.697, 52943.014 25/04/27,16:46:48,17,09,1, 11.9,1,1, 5.130, 10536.881, 427.722, 52943.033 25/04/27,16:46:48,18,09,1, 11.9,1,1, 5.130, 10536.916, 427.730, 52943.038 25/04/27,16:46:48,19,09,1, 11.9,1,1, 5.130, 10536.888, 427.716, 52943.033 25/04/27,16:46:49,00,10,1, 12.0,1,1, 5.128, 10536.882, 427.716, 52943.033 25/04/27,16:46:49,01,10,1, 12.0,1,1, 5.128, 10536.911, 427.753, 52943.088 25/04/27,16:46:49,02,10,1, 12.0,1,1, 5.128, 10536.899, 427.738, 52943.033 25/04/27,16:46:49,03,10,1, 12.0,1,1, 5.128, 10536.905, 427.720, 52943.087 25/04/27,16:46:49,04,10,1, 12.0,1,1, 5.128, 10536.890, 427.760, 52943.016 25/04/27,16:46:49,05,10,1, 12.0,1,1, 5.128, 10536.913, 427.692, 52943.030 25/04/27,16:46:49,06,10,1, 12.0,1,1, 5.128, 10536.918, 427.676, 52943.012 25/04/27,16:46:49,07,10,1, 12.0,1,1, 5.128, 10536.894, 427.733, 52943.063 25/04/27,16:46:49,08,10,1, 12.0,1,1, 5.128, 10536.905, 427.717, 52943.046 25/04/27,16:46:49,09,10,1, 12.0,1,1, 5.128, 10536.901, 427.687, 52943.057 25/04/27,16:46:49,10,10,1, 12.0,1,1, 5.128, 10536.903, 427.747, 52943.055 25/04/27,16:46:49,11,10,1, 12.0,1,1, 5.128, 10536.909, 427.727, 52943.084 25/04/27,16:46:49,12,10,1, 12.0,1,1, 5.128, 10536.917, 427.723, 52943.064 25/04/27,16:46:49,13,10,1, 12.0,1,1, 5.128, 10536.923, 427.738, 52943.010 25/04/27,16:46:49,14,10,1, 12.0,1,1, 5.128, 10536.925, 427.745, 52943.063 25/04/27,16:46:49,15,10,1, 12.0,1,1, 5.128, 10536.940, 427.702, 52943.076 25/04/27,16:46:49,16,10,1, 12.0,1,1, 5.128, 10536.926, 427.752, 52943.078 25/04/27,16:46:49,17,10,1, 12.0,1,1, 5.128, 10536.919, 427.739, 52942.993 25/04/27,16:46:49,18,10,1, 12.0,1,1, 5.128, 10536.935, 427.741, 52943.020 25/04/27,16:46:49,19,10,1, 12.0,1,1, 5.128, 10536.924, 427.723, 52943.040 25/04/27,16:46:50,00,09,1, 11.7,1,1, 5.124, 10536.923, 427.723, 52943.040 25/04/27,16:46:50,01,09,1, 11.7,1,1, 5.124, 10536.937, 427.748, 52943.078 25/04/27,16:46:50,02,09,1, 11.7,1,1, 5.124, 10536.926, 427.748, 52943.044 25/04/27,16:46:50,03,09,1, 11.7,1,1, 5.124, 10536.930, 427.760, 52943.021 25/04/27,16:46:50,04,09,1, 11.7,1,1, 5.124, 10536.920, 427.740, 52943.028 25/04/27,16:46:50,05,09,1, 11.7,1,1, 5.124, 10536.913, 427.734, 52942.994 25/04/27,16:46:50,06,09,1, 11.7,1,1, 5.124, 10536.903, 427.763, 52943.086 25/04/27,16:46:50,07,09,1, 11.7,1,1, 5.124, 10536.942, 427.757, 52942.974 25/04/27,16:46:50,08,09,1, 11.7,1,1, 5.124, 10536.961, 427.707, 52942.969 25/04/27,16:46:50,09,09,1, 11.7,1,1, 5.124, 10536.953, 427.724, 52942.982 25/04/27,16:46:50,10,09,1, 11.7,1,1, 5.124, 10536.941, 427.754, 52943.015 25/04/27,16:46:50,11,09,1, 11.7,1,1, 5.124, 10536.936, 427.724, 52942.948 25/04/27,16:46:50,12,09,1, 11.7,1,1, 5.124, 10536.935, 427.733, 52942.946 25/04/27,16:46:50,13,09,1, 11.7,1,1, 5.124, 10536.934, 427.766, 52942.982 25/04/27,16:46:50,14,09,1, 11.7,1,1, 5.124, 10536.956, 427.716, 52942.955 25/04/27,16:46:50,15,09,1, 11.7,1,1, 5.124, 10536.935, 427.734, 52942.993 25/04/27,16:46:50,16,09,1, 11.7,1,1, 5.124, 10536.951, 427.757, 52942.994 25/04/27,16:46:50,17,09,1, 11.7,1,1, 5.124, 10536.978, 427.732, 52942.975 25/04/27,16:46:50,18,09,1, 11.7,1,1, 5.124, 10536.975, 427.736, 52943.023 25/04/27,16:46:50,19,09,1, 11.7,1,1, 5.124, 10536.976, 427.750, 52942.991 25/04/27,16:46:51,00,09,1, 11.9,1,1, 5.132, 10536.973, 427.750, 52942.991 25/04/27,16:46:51,01,09,1, 11.9,1,1, 5.132, 10536.981, 427.730, 52942.969 25/04/27,16:46:51,02,09,1, 11.9,1,1, 5.132, 10536.979, 427.779, 52942.970 25/04/27,16:46:51,03,09,1, 11.9,1,1, 5.132, 10536.961, 427.783, 52943.001 25/04/27,16:46:51,04,09,1, 11.9,1,1, 5.132, 10536.971, 427.728, 52943.017 25/04/27,16:46:51,05,09,1, 11.9,1,1, 5.132, 10537.020, 427.745, 52943.006 25/04/27,16:46:51,06,09,1, 11.9,1,1, 5.132, 10536.980, 427.763, 52942.963 25/04/27,16:46:51,07,09,1, 11.9,1,1, 5.132, 10537.042, 427.704, 52942.953 25/04/27,16:46:51,08,09,1, 11.9,1,1, 5.132, 10536.974, 427.730, 52942.960 25/04/27,16:46:51,09,09,1, 11.9,1,1, 5.132, 10536.978, 427.759, 52942.926 25/04/27,16:46:51,10,09,1, 11.9,1,1, 5.132, 10536.997, 427.729, 52943.012 25/04/27,16:46:51,11,09,1, 11.9,1,1, 5.132, 10536.964, 427.739, 52942.989 25/04/27,16:46:51,12,09,1, 11.9,1,1, 5.132, 10536.998, 427.770, 52942.990 25/04/27,16:46:51,13,09,1, 11.9,1,1, 5.132, 10537.008, 427.748, 52942.996 25/04/27,16:46:51,14,09,1, 11.9,1,1, 5.132, 10536.981, 427.719, 52943.048 25/04/27,16:46:51,15,09,1, 11.9,1,1, 5.132, 10536.988, 427.757, 52942.922 25/04/27,16:46:51,16,09,1, 11.9,1,1, 5.132, 10537.001, 427.774, 52942.919 25/04/27,16:46:51,17,09,1, 11.9,1,1, 5.132, 10537.015, 427.736, 52943.028 25/04/27,16:46:51,18,09,1, 11.9,1,1, 5.132, 10536.977, 427.747, 52942.967 25/04/27,16:46:51,19,09,1, 11.9,1,1, 5.132, 10537.002, 427.784, 52943.315 25/04/27,16:46:52,00,09,1, 12.0,1,1, 5.133, 10536.999, 427.784, 52943.315 25/04/27,16:46:52,01,09,1, 12.0,1,1, 5.133, 10537.001, 427.740, 52943.006 25/04/27,16:46:52,02,09,1, 12.0,1,1, 5.133, 10537.024, 427.780, 52943.050 25/04/27,16:46:52,03,09,1, 12.0,1,1, 5.133, 10537.030, 427.724, 52942.909 25/04/27,16:46:52,04,09,1, 12.0,1,1, 5.133, 10537.026, 427.739, 52942.884 25/04/27,16:46:52,05,09,1, 12.0,1,1, 5.133, 10537.024, 427.764, 52942.956 25/04/27,16:46:52,06,09,1, 12.0,1,1, 5.133, 10537.022, 427.729, 52942.929 25/04/27,16:46:52,07,09,1, 12.0,1,1, 5.133, 10536.995, 427.719, 52942.942 25/04/27,16:46:52,08,09,1, 12.0,1,1, 5.133, 10537.023, 427.759, 52942.933 25/04/27,16:46:52,09,09,1, 12.0,1,1, 5.133, 10537.026, 427.752, 52942.932 25/04/27,16:46:52,10,09,1, 12.0,1,1, 5.133, 10537.029, 427.739, 52942.939 25/04/27,16:46:52,11,09,1, 12.0,1,1, 5.133, 10537.009, 427.759, 52942.925 25/04/27,16:46:52,12,09,1, 12.0,1,1, 5.133, 10537.036, 427.752, 52943.008 25/04/27,16:46:52,13,09,1, 12.0,1,1, 5.133, 10537.026, 427.725, 52942.875 25/04/27,16:46:52,14,09,1, 12.0,1,1, 5.133, 10537.011, 427.737, 52942.947 25/04/27,16:46:52,15,09,1, 12.0,1,1, 5.133, 10536.996, 427.748, 52942.892 25/04/27,16:46:52,16,09,1, 12.0,1,1, 5.133, 10537.061, 427.744, 52942.914 25/04/27,16:46:52,17,09,1, 12.0,1,1, 5.133, 10537.043, 427.752, 52942.890 25/04/27,16:46:52,18,09,1, 12.0,1,1, 5.133, 10537.022, 427.780, 52942.980 25/04/27,16:46:52,19,09,1, 12.0,1,1, 5.133, 10537.050, 427.732, 52943.031 25/04/27,16:46:53,00,09,1, 11.8,1,1, 5.125, 10537.049, 427.732, 52943.031 25/04/27,16:46:53,01,09,1, 11.8,1,1, 5.125, 10537.032, 427.756, 52942.987 25/04/27,16:46:53,02,09,1, 11.8,1,1, 5.125, 10537.023, 427.768, 52943.038 25/04/27,16:46:53,03,09,1, 11.8,1,1, 5.125, 10537.053, 427.727, 52942.903 25/04/27,16:46:53,04,09,1, 11.8,1,1, 5.125, 10537.066, 427.768, 52942.953 25/04/27,16:46:53,05,09,1, 11.8,1,1, 5.125, 10537.075, 427.743, 52942.866 25/04/27,16:46:53,06,09,1, 11.8,1,1, 5.125, 10537.061, 427.739, 52942.858 25/04/27,16:46:53,07,09,1, 11.8,1,1, 5.125, 10537.058, 427.791, 52942.966 25/04/27,16:46:53,08,09,1, 11.8,1,1, 5.125, 10537.047, 427.758, 52942.906 25/04/27,16:46:53,09,09,1, 11.8,1,1, 5.125, 10537.081, 427.717, 52942.860 25/04/27,16:46:53,10,09,1, 11.8,1,1, 5.125, 10537.074, 427.748, 52942.942 25/04/27,16:46:53,11,09,1, 11.8,1,1, 5.125, 10537.076, 427.757, 52942.932 25/04/27,16:46:53,12,09,1, 11.8,1,1, 5.125, 10537.098, 427.733, 52942.897 25/04/27,16:46:53,13,09,1, 11.8,1,1, 5.125, 10537.091, 427.758, 52942.874 25/04/27,16:46:53,14,09,1, 11.8,1,1, 5.125, 10537.064, 427.780, 52942.943 25/04/27,16:46:53,15,09,1, 11.8,1,1, 5.125, 10537.062, 427.739, 52942.931 25/04/27,16:46:53,16,09,1, 11.8,1,1, 5.125, 10537.085, 427.739, 52942.847 25/04/27,16:46:53,17,09,1, 11.8,1,1, 5.125, 10537.058, 427.786, 52942.886 25/04/27,16:46:53,18,09,1, 11.8,1,1, 5.125, 10537.076, 427.748, 52942.845 25/04/27,16:46:53,19,09,1, 11.8,1,1, 5.125, 10537.046, 427.741, 52942.826 25/04/27,16:46:54,00,09,1, 11.9,1,1, 5.127, 10537.040, 427.741, 52942.826 25/04/27,16:46:54,01,09,1, 11.9,1,1, 5.127, 10537.092, 427.778, 52942.867 25/04/27,16:46:54,02,09,1, 11.9,1,1, 5.127, 10537.082, 427.733, 52942.859 25/04/27,16:46:54,03,09,1, 11.9,1,1, 5.127, 10537.043, 427.784, 52943.144 25/04/27,16:46:54,04,09,1, 11.9,1,1, 5.127, 10537.086, 427.765, 52942.914 25/04/27,16:46:54,05,09,1, 11.9,1,1, 5.127, 10537.072, 427.730, 52942.920 25/04/27,16:46:54,06,09,1, 11.9,1,1, 5.127, 10537.073, 427.753, 52942.903 25/04/27,16:46:54,07,09,1, 11.9,1,1, 5.127, 10537.093, 427.783, 52942.870 25/04/27,16:46:54,08,09,1, 11.9,1,1, 5.127, 10537.091, 427.741, 52942.857 25/04/27,16:46:54,09,09,1, 11.9,1,1, 5.127, 10537.060, 427.748, 52942.836 25/04/27,16:46:54,10,09,1, 11.9,1,1, 5.127, 10537.097, 427.767, 52942.841 25/04/27,16:46:54,11,09,1, 11.9,1,1, 5.127, 10537.097, 427.714, 52942.917 25/04/27,16:46:54,12,09,1, 11.9,1,1, 5.127, 10537.064, 427.723, 52942.793 25/04/27,16:46:54,13,09,1, 11.9,1,1, 5.127, 10537.080, 427.754, 52942.857 25/04/27,16:46:54,14,09,1, 11.9,1,1, 5.127, 10537.119, 427.727, 52942.628 25/04/27,16:46:54,15,09,1, 11.9,1,1, 5.127, 10537.075, 427.704, 52942.769 25/04/27,16:46:54,16,09,1, 11.9,1,1, 5.127, 10537.046, 427.764, 52942.849 25/04/27,16:46:54,17,09,1, 11.9,1,1, 5.127, 10537.089, 427.749, 52942.820 25/04/27,16:46:54,18,09,1, 11.9,1,1, 5.127, 10537.105, 427.731, 52942.825 25/04/27,16:46:54,19,09,1, 11.9,1,1, 5.127, 10537.097, 427.757, 52942.856 25/04/27,16:46:55,00,10,1, 11.9,1,1, 5.128, 10537.090, 427.757, 52942.856 25/04/27,16:46:55,01,10,1, 11.9,1,1, 5.128, 10537.097, 427.743, 52942.832 25/04/27,16:46:55,02,10,1, 11.9,1,1, 5.128, 10537.083, 427.721, 52942.807 25/04/27,16:46:55,03,10,1, 11.9,1,1, 5.128, 10537.113, 427.759, 52942.868 25/04/27,16:46:55,04,10,1, 11.9,1,1, 5.128, 10537.120, 427.740, 52942.823 25/04/27,16:46:55,05,10,1, 11.9,1,1, 5.128, 10537.104, 427.752, 52942.869 25/04/27,16:46:55,06,10,1, 11.9,1,1, 5.128, 10537.123, 427.748, 52942.815 25/04/27,16:46:55,07,10,1, 11.9,1,1, 5.128, 10537.110, 427.724, 52942.700 25/04/27,16:46:55,08,10,1, 11.9,1,1, 5.128, 10537.110, 427.724, 52942.817 25/04/27,16:46:55,09,10,1, 11.9,1,1, 5.128, 10537.130, 427.765, 52942.852 25/04/27,16:46:55,10,10,1, 11.9,1,1, 5.128, 10537.103, 427.760, 52942.899 25/04/27,16:46:55,11,10,1, 11.9,1,1, 5.128, 10537.132, 427.707, 52942.856 25/04/27,16:46:55,12,10,1, 11.9,1,1, 5.128, 10537.125, 427.750, 52942.795 25/04/27,16:46:55,13,10,1, 11.9,1,1, 5.128, 10537.108, 427.763, 52942.866 25/04/27,16:46:55,14,10,1, 11.9,1,1, 5.128, 10537.143, 427.699, 52942.831 25/04/27,16:46:55,15,10,1, 11.9,1,1, 5.128, 10537.124, 427.740, 52942.921 25/04/27,16:46:55,16,10,1, 11.9,1,1, 5.128, 10537.139, 427.745, 52942.791 25/04/27,16:46:55,17,10,1, 11.9,1,1, 5.128, 10537.135, 427.724, 52942.809 25/04/27,16:46:55,18,10,1, 11.9,1,1, 5.128, 10537.120, 427.712, 52942.849 25/04/27,16:46:55,19,10,1, 11.9,1,1, 5.128, 10537.129, 427.731, 52942.879 25/04/27,16:46:56,00,08,1, 11.9,1,1, 5.130, 10537.124, 427.731, 52942.879 25/04/27,16:46:56,01,08,1, 11.9,1,1, 5.130, 10537.149, 427.710, 52942.847 25/04/27,16:46:56,02,08,1, 11.9,1,1, 5.130, 10537.150, 427.751, 52942.867 25/04/27,16:46:56,03,08,1, 11.9,1,1, 5.130, 10537.166, 427.729, 52942.849 25/04/27,16:46:56,04,08,1, 11.9,1,1, 5.130, 10537.126, 427.687, 52942.762 25/04/27,16:46:56,05,08,1, 11.9,1,1, 5.130, 10537.142, 427.735, 52942.827 25/04/27,16:46:56,06,08,1, 11.9,1,1, 5.130, 10537.170, 427.743, 52942.853 25/04/27,16:46:56,07,08,1, 11.9,1,1, 5.130, 10537.169, 427.712, 52942.834 25/04/27,16:46:56,08,08,1, 11.9,1,1, 5.130, 10537.135, 427.757, 52942.849 25/04/27,16:46:56,09,08,1, 11.9,1,1, 5.130, 10537.164, 427.741, 52942.814 25/04/27,16:46:56,10,08,1, 11.9,1,1, 5.130, 10537.177, 427.702, 52942.844 25/04/27,16:46:56,11,08,1, 11.9,1,1, 5.130, 10537.154, 427.727, 52942.805 25/04/27,16:46:56,12,08,1, 11.9,1,1, 5.130, 10537.156, 427.762, 52942.818 25/04/27,16:46:56,13,08,1, 11.9,1,1, 5.130, 10537.148, 427.719, 52942.819 25/04/27,16:46:56,14,08,1, 11.9,1,1, 5.130, 10537.158, 427.742, 52942.856 25/04/27,16:46:56,15,08,1, 11.9,1,1, 5.130, 10537.155, 427.748, 52942.872 25/04/27,16:46:56,16,08,1, 11.9,1,1, 5.130, 10537.173, 427.694, 52942.819 25/04/27,16:46:56,17,08,1, 11.9,1,1, 5.130, 10537.176, 427.720, 52942.768 25/04/27,16:46:56,18,08,1, 11.9,1,1, 5.130, 10537.178, 427.736, 52942.793 25/04/27,16:46:56,19,08,1, 11.9,1,1, 5.130, 10537.198, 427.710, 52942.751 25/04/27,16:46:57,00,08,1, 11.9,1,1, 5.128, 10537.190, 427.710, 52942.751 25/04/27,16:46:57,01,08,1, 11.9,1,1, 5.128, 10537.170, 427.734, 52942.736 25/04/27,16:46:57,02,08,1, 11.9,1,1, 5.128, 10537.187, 427.752, 52943.033 25/04/27,16:46:57,03,08,1, 11.9,1,1, 5.128, 10537.182, 427.762, 52943.125 25/04/27,16:46:57,04,08,1, 11.9,1,1, 5.128, 10537.199, 427.751, 52943.050 25/04/27,16:46:57,05,08,1, 11.9,1,1, 5.128, 10537.167, 427.766, 52943.146 25/04/27,16:46:57,06,08,1, 11.9,1,1, 5.128, 10537.215, 427.773, 52943.064 25/04/27,16:46:57,07,08,1, 11.9,1,1, 5.128, 10537.206, 427.744, 52943.096 25/04/27,16:46:57,08,08,1, 11.9,1,1, 5.128, 10537.203, 427.770, 52943.074 25/04/27,16:46:57,09,08,1, 11.9,1,1, 5.128, 10537.212, 427.773, 52943.164 25/04/27,16:46:57,10,08,1, 11.9,1,1, 5.128, 10537.207, 427.745, 52942.995 25/04/27,16:46:57,11,08,1, 11.9,1,1, 5.128, 10537.214, 427.769, 52943.043 25/04/27,16:46:57,12,08,1, 11.9,1,1, 5.128, 10537.224, 427.756, 52943.100 25/04/27,16:46:57,13,08,1, 11.9,1,1, 5.128, 10537.206, 427.754, 52943.090 25/04/27,16:46:57,14,08,1, 11.9,1,1, 5.128, 10537.218, 427.764, 52943.087 25/04/27,16:46:57,15,08,1, 11.9,1,1, 5.128, 10537.241, 427.744, 52943.056 25/04/27,16:46:57,16,08,1, 11.9,1,1, 5.128, 10537.249, 427.747, 52943.089 25/04/27,16:46:57,17,08,1, 11.9,1,1, 5.128, 10537.232, 427.760, 52943.088 25/04/27,16:46:57,18,08,1, 11.9,1,1, 5.128, 10537.227, 427.749, 52943.098 25/04/27,16:46:57,19,08,1, 11.9,1,1, 5.128, 10537.224, 427.756, 52943.084 25/04/27,16:46:58,00,09,1, 11.9,1,1, 5.130, 10537.215, 427.756, 52943.084 25/04/27,16:46:58,01,09,1, 11.9,1,1, 5.130, 10537.254, 427.755, 52943.002 25/04/27,16:46:58,02,09,1, 11.9,1,1, 5.130, 10537.234, 427.745, 52943.086 25/04/27,16:46:58,03,09,1, 11.9,1,1, 5.130, 10537.231, 427.750, 52943.053 25/04/27,16:46:58,04,09,1, 11.9,1,1, 5.130, 10537.250, 427.744, 52943.052 25/04/27,16:46:58,05,09,1, 11.9,1,1, 5.130, 10537.273, 427.752, 52943.057 25/04/27,16:46:58,06,09,1, 11.9,1,1, 5.130, 10537.255, 427.748, 52943.010 25/04/27,16:46:58,07,09,1, 11.9,1,1, 5.130, 10537.267, 427.762, 52943.036 25/04/27,16:46:58,08,09,1, 11.9,1,1, 5.130, 10537.260, 427.772, 52943.048 25/04/27,16:46:58,09,09,1, 11.9,1,1, 5.130, 10537.254, 427.761, 52942.991 25/04/27,16:46:58,10,09,1, 11.9,1,1, 5.130, 10537.257, 427.760, 52943.029 25/04/27,16:46:58,11,09,1, 11.9,1,1, 5.130, 10537.278, 427.759, 52943.026 25/04/27,16:46:58,12,09,1, 11.9,1,1, 5.130, 10537.266, 427.747, 52942.948 25/04/27,16:46:58,13,09,1, 11.9,1,1, 5.130, 10537.289, 427.756, 52943.021 25/04/27,16:46:58,14,09,1, 11.9,1,1, 5.130, 10537.274, 427.749, 52943.029 25/04/27,16:46:58,15,09,1, 11.9,1,1, 5.130, 10537.260, 427.745, 52943.103 25/04/27,16:46:58,16,09,1, 11.9,1,1, 5.130, 10537.270, 427.758, 52943.051 25/04/27,16:46:58,17,09,1, 11.9,1,1, 5.130, 10537.260, 427.761, 52943.001 25/04/27,16:46:58,18,09,1, 11.9,1,1, 5.130, 10537.273, 427.742, 52942.974 25/04/27,16:46:58,19,09,1, 11.9,1,1, 5.130, 10537.279, 427.748, 52943.001 25/04/27,16:46:59,00,09,1, 11.9,1,1, 5.131, 10537.274, 427.748, 52943.001 25/04/27,16:46:59,01,09,1, 11.9,1,1, 5.131, 10537.260, 427.749, 52943.037 25/04/27,16:46:59,02,09,1, 11.9,1,1, 5.131, 10537.282, 427.764, 52943.081 25/04/27,16:46:59,03,09,1, 11.9,1,1, 5.131, 10537.280, 427.733, 52942.970 25/04/27,16:46:59,04,09,1, 11.9,1,1, 5.131, 10537.293, 427.755, 52942.962 25/04/27,16:46:59,05,09,1, 11.9,1,1, 5.131, 10537.315, 427.755, 52943.064 25/04/27,16:46:59,06,09,1, 11.9,1,1, 5.131, 10537.298, 427.777, 52943.080 25/04/27,16:46:59,07,09,1, 11.9,1,1, 5.131, 10537.278, 427.783, 52943.042 25/04/27,16:46:59,08,09,1, 11.9,1,1, 5.131, 10537.292, 427.755, 52943.091 25/04/27,16:46:59,09,09,1, 11.9,1,1, 5.131, 10537.317, 427.754, 52943.033 25/04/27,16:46:59,10,09,1, 11.9,1,1, 5.131, 10537.320, 427.742, 52942.997 25/04/27,16:46:59,11,09,1, 11.9,1,1, 5.131, 10537.306, 427.744, 52942.939 25/04/27,16:46:59,12,09,1, 11.9,1,1, 5.131, 10537.316, 427.767, 52942.977 25/04/27,16:46:59,13,09,1, 11.9,1,1, 5.131, 10537.336, 427.749, 52942.940 25/04/27,16:46:59,14,09,1, 11.9,1,1, 5.131, 10537.327, 427.737, 52942.940 25/04/27,16:46:59,15,09,1, 11.9,1,1, 5.131, 10537.341, 427.739, 52942.968 25/04/27,16:46:59,16,09,1, 11.9,1,1, 5.131, 10537.336, 427.738, 52942.976 25/04/27,16:46:59,17,09,1, 11.9,1,1, 5.131, 10537.342, 427.724, 52943.000 25/04/27,16:46:59,18,09,1, 11.9,1,1, 5.131, 10537.331, 427.733, 52942.966 25/04/27,16:46:59,19,09,1, 11.9,1,1, 5.131, 10537.339, 427.754, 52942.977 25/04/27,16:47:00,00,11,1, 11.9,1,1, 5.130, 10537.332, 427.754, 52942.977 25/04/27,16:47:00,01,11,1, 11.9,1,1, 5.130, 10537.343, 427.749, 52942.999 25/04/27,16:47:00,02,11,1, 11.9,1,1, 5.130, 10537.325, 427.712, 52942.660 25/04/27,16:47:00,03,11,1, 11.9,1,1, 5.130, 10537.330, 427.691, 52942.608 25/04/27,16:47:00,04,11,1, 11.9,1,1, 5.130, 10537.346, 427.712, 52942.698 25/04/27,16:47:00,05,11,1, 11.9,1,1, 5.130, 10537.339, 427.711, 52942.636 25/04/27,16:47:00,06,11,1, 11.9,1,1, 5.130, 10537.323, 427.692, 52942.699 25/04/27,16:47:00,07,11,1, 11.9,1,1, 5.130, 10537.315, 427.698, 52942.697 25/04/27,16:47:00,08,11,1, 11.9,1,1, 5.130, 10537.346, 427.700, 52942.691 25/04/27,16:47:00,09,11,1, 11.9,1,1, 5.130, 10537.367, 427.688, 52942.729 25/04/27,16:47:00,10,11,1, 11.9,1,1, 5.130, 10537.354, 427.664, 52942.604 25/04/27,16:47:00,11,11,1, 11.9,1,1, 5.130, 10537.345, 427.714, 52942.701 25/04/27,16:47:00,12,11,1, 11.9,1,1, 5.130, 10537.378, 427.685, 52942.662 25/04/27,16:47:00,13,11,1, 11.9,1,1, 5.130, 10537.367, 427.665, 52942.610 25/04/27,16:47:00,14,11,1, 11.9,1,1, 5.130, 10537.365, 427.694, 52942.572 25/04/27,16:47:00,15,11,1, 11.9,1,1, 5.130, 10537.368, 427.700, 52942.663 25/04/27,16:47:00,16,11,1, 11.9,1,1, 5.130, 10537.344, 427.672, 52942.610 25/04/27,16:47:00,17,11,1, 11.9,1,1, 5.130, 10537.389, 427.700, 52942.653 25/04/27,16:47:00,18,11,1, 11.9,1,1, 5.130, 10537.374, 427.689, 52942.714 25/04/27,16:47:00,19,11,1, 11.9,1,1, 5.130, 10537.379, 427.665, 52942.640 25/04/27,16:47:01,00,10,1, 11.9,1,1, 5.130, 10537.374, 427.665, 52942.640 25/04/27,16:47:01,01,10,1, 11.9,1,1, 5.130, 10537.386, 427.674, 52942.636 25/04/27,16:47:01,02,10,1, 11.9,1,1, 5.130, 10537.395, 427.656, 52942.582 25/04/27,16:47:01,03,10,1, 11.9,1,1, 5.130, 10537.396, 427.664, 52942.718 25/04/27,16:47:01,04,10,1, 11.9,1,1, 5.130, 10537.428, 427.700, 52942.669 25/04/27,16:47:01,05,10,1, 11.9,1,1, 5.130, 10537.390, 427.626, 52942.712 25/04/27,16:47:01,06,10,1, 11.9,1,1, 5.130, 10537.394, 427.650, 52942.581 25/04/27,16:47:01,07,10,1, 11.9,1,1, 5.130, 10537.405, 427.694, 52942.615 25/04/27,16:47:01,08,10,1, 11.9,1,1, 5.130, 10537.410, 427.663, 52942.646 25/04/27,16:47:01,09,10,1, 11.9,1,1, 5.130, 10537.411, 427.638, 52942.610 25/04/27,16:47:01,10,10,1, 11.9,1,1, 5.130, 10537.427, 427.683, 52942.686 25/04/27,16:47:01,11,10,1, 11.9,1,1, 5.130, 10537.420, 427.655, 52942.564 25/04/27,16:47:01,12,10,1, 11.9,1,1, 5.130, 10537.424, 427.652, 52942.579 25/04/27,16:47:01,13,10,1, 11.9,1,1, 5.130, 10537.448, 427.699, 52942.627 25/04/27,16:47:01,14,10,1, 11.9,1,1, 5.130, 10537.434, 427.679, 52942.600 25/04/27,16:47:01,15,10,1, 11.9,1,1, 5.130, 10537.424, 427.679, 52942.588 25/04/27,16:47:01,16,10,1, 11.9,1,1, 5.130, 10537.420, 427.656, 52942.685 25/04/27,16:47:01,17,10,1, 11.9,1,1, 5.130, 10537.464, 427.683, 52942.609 25/04/27,16:47:01,18,10,1, 11.9,1,1, 5.130, 10537.446, 427.655, 52942.583 25/04/27,16:47:01,19,10,1, 11.9,1,1, 5.130, 10537.476, 427.671, 52942.558 25/04/27,16:47:02,00,10,1, 11.9,1,1, 5.127, 10537.474, 427.671, 52942.558 25/04/27,16:47:02,01,10,1, 11.9,1,1, 5.127, 10537.458, 427.669, 52942.622 25/04/27,16:47:02,02,10,1, 11.9,1,1, 5.127, 10537.466, 427.635, 52942.600 25/04/27,16:47:02,03,10,1, 11.9,1,1, 5.127, 10537.457, 427.699, 52942.580 25/04/27,16:47:02,04,10,1, 11.9,1,1, 5.127, 10537.461, 427.654, 52942.595 25/04/27,16:47:02,05,10,1, 11.9,1,1, 5.127, 10537.453, 427.632, 52942.579 25/04/27,16:47:02,06,10,1, 11.9,1,1, 5.127, 10537.468, 427.672, 52942.577 25/04/27,16:47:02,07,10,1, 11.9,1,1, 5.127, 10537.476, 427.658, 52942.592 25/04/27,16:47:02,08,10,1, 11.9,1,1, 5.127, 10537.458, 427.626, 52942.620 25/04/27,16:47:02,09,10,1, 11.9,1,1, 5.127, 10537.473, 427.671, 52942.621 25/04/27,16:47:02,10,10,1, 11.9,1,1, 5.127, 10537.465, 427.653, 52942.593 25/04/27,16:47:02,11,10,1, 11.9,1,1, 5.127, 10537.513, 427.627, 52942.602 25/04/27,16:47:02,12,10,1, 11.9,1,1, 5.127, 10537.475, 427.643, 52942.639 25/04/27,16:47:02,13,10,1, 11.9,1,1, 5.127, 10537.484, 427.661, 52942.610 25/04/27,16:47:02,14,10,1, 11.9,1,1, 5.127, 10537.497, 427.617, 52942.572 25/04/27,16:47:02,15,10,1, 11.9,1,1, 5.127, 10537.490, 427.649, 52942.577 25/04/27,16:47:02,16,10,1, 11.9,1,1, 5.127, 10537.502, 427.653, 52942.633 25/04/27,16:47:02,17,10,1, 11.9,1,1, 5.127, 10537.510, 427.584, 52942.588 25/04/27,16:47:02,18,10,1, 11.9,1,1, 5.127, 10537.491, 427.623, 52942.588 25/04/27,16:47:02,19,10,1, 11.9,1,1, 5.127, 10537.513, 427.635, 52942.582 25/04/27,16:47:03,00,10,1, 12.0,1,1, 5.130, 10537.508, 427.635, 52942.582 25/04/27,16:47:03,01,10,1, 12.0,1,1, 5.130, 10537.499, 427.608, 52942.560 25/04/27,16:47:03,02,10,1, 12.0,1,1, 5.130, 10537.488, 427.643, 52942.633 25/04/27,16:47:03,03,10,1, 12.0,1,1, 5.130, 10537.501, 427.638, 52942.641 25/04/27,16:47:03,04,10,1, 12.0,1,1, 5.130, 10537.508, 427.610, 52942.561 25/04/27,16:47:03,05,10,1, 12.0,1,1, 5.130, 10537.521, 427.642, 52942.587 25/04/27,16:47:03,06,10,1, 12.0,1,1, 5.130, 10537.529, 427.657, 52942.611 25/04/27,16:47:03,07,10,1, 12.0,1,1, 5.130, 10537.557, 427.607, 52942.470 25/04/27,16:47:03,08,10,1, 12.0,1,1, 5.130, 10537.486, 427.649, 52942.548 25/04/27,16:47:03,09,10,1, 12.0,1,1, 5.130, 10537.520, 427.644, 52942.537 25/04/27,16:47:03,10,10,1, 12.0,1,1, 5.130, 10537.516, 427.625, 52942.532 25/04/27,16:47:03,11,10,1, 12.0,1,1, 5.130, 10537.520, 427.623, 52942.574 25/04/27,16:47:03,12,10,1, 12.0,1,1, 5.130, 10537.544, 427.650, 52942.638 25/04/27,16:47:03,13,10,1, 12.0,1,1, 5.130, 10537.532, 427.599, 52942.628 25/04/27,16:47:03,14,10,1, 12.0,1,1, 5.130, 10537.538, 427.603, 52942.516 25/04/27,16:47:03,15,10,1, 12.0,1,1, 5.130, 10537.550, 427.646, 52942.571 25/04/27,16:47:03,16,10,1, 12.0,1,1, 5.130, 10537.570, 427.624, 52942.597 25/04/27,16:47:03,17,10,1, 12.0,1,1, 5.130, 10537.548, 427.595, 52942.548 25/04/27,16:47:03,18,10,1, 12.0,1,1, 5.130, 10537.553, 427.619, 52942.519 25/04/27,16:47:03,19,10,1, 12.0,1,1, 5.130, 10537.574, 427.632, 52942.620 25/04/27,16:47:04,00,10,1, 11.9,1,1, 5.126, 10537.566, 427.632, 52942.620 25/04/27,16:47:04,01,10,1, 11.9,1,1, 5.126, 10537.574, 427.599, 52942.520 25/04/27,16:47:04,02,10,1, 11.9,1,1, 5.126, 10537.584, 427.609, 52942.603 25/04/27,16:47:04,03,10,1, 11.9,1,1, 5.126, 10537.582, 427.596, 52942.539 25/04/27,16:47:04,04,10,1, 11.9,1,1, 5.126, 10537.567, 427.619, 52942.494 25/04/27,16:47:04,05,10,1, 11.9,1,1, 5.126, 10537.581, 427.622, 52942.634 25/04/27,16:47:04,06,10,1, 11.9,1,1, 5.126, 10537.566, 427.602, 52942.573 25/04/27,16:47:04,07,10,1, 11.9,1,1, 5.126, 10537.550, 427.597, 52942.603 25/04/27,16:47:04,08,10,1, 11.9,1,1, 5.126, 10537.569, 427.615, 52942.587 25/04/27,16:47:04,09,10,1, 11.9,1,1, 5.126, 10537.607, 427.584, 52942.548 25/04/27,16:47:04,10,10,1, 11.9,1,1, 5.126, 10537.609, 427.579, 52942.522 25/04/27,16:47:04,11,10,1, 11.9,1,1, 5.126, 10537.576, 427.609, 52942.517 25/04/27,16:47:04,12,10,1, 11.9,1,1, 5.126, 10537.609, 427.616, 52942.545 25/04/27,16:47:04,13,10,1, 11.9,1,1, 5.126, 10537.601, 427.600, 52942.566 25/04/27,16:47:04,14,10,1, 11.9,1,1, 5.126, 10537.591, 427.608, 52942.515 25/04/27,16:47:04,15,10,1, 11.9,1,1, 5.126, 10537.564, 427.613, 52942.473 25/04/27,16:47:04,16,10,1, 11.9,1,1, 5.126, 10537.606, 427.561, 52942.541 25/04/27,16:47:04,17,10,1, 11.9,1,1, 5.126, 10537.594, 427.634, 52942.566 25/04/27,16:47:04,18,10,1, 11.9,1,1, 5.126, 10537.614, 427.586, 52942.602 25/04/27,16:47:04,19,10,1, 11.9,1,1, 5.126, 10537.616, 427.584, 52942.485 25/04/27,16:47:05,00,10,1, 11.9,1,1, 5.129, 10537.608, 427.584, 52942.485 25/04/27,16:47:05,01,10,1, 11.9,1,1, 5.129, 10537.631, 427.611, 52942.516 25/04/27,16:47:05,02,10,1, 11.9,1,1, 5.129, 10537.610, 427.570, 52942.575 25/04/27,16:47:05,03,10,1, 11.9,1,1, 5.129, 10537.634, 427.586, 52942.460 25/04/27,16:47:05,04,10,1, 11.9,1,1, 5.129, 10537.624, 427.610, 52942.513 25/04/27,16:47:05,05,10,1, 11.9,1,1, 5.129, 10537.635, 427.566, 52942.493 25/04/27,16:47:05,06,10,1, 11.9,1,1, 5.129, 10537.646, 427.581, 52942.499 25/04/27,16:47:05,07,10,1, 11.9,1,1, 5.129, 10537.619, 427.610, 52942.578 25/04/27,16:47:05,08,10,1, 11.9,1,1, 5.129, 10537.654, 427.578, 52942.572 25/04/27,16:47:05,09,10,1, 11.9,1,1, 5.129, 10537.644, 427.549, 52942.464 25/04/27,16:47:05,10,10,1, 11.9,1,1, 5.129, 10537.660, 427.608, 52942.569 25/04/27,16:47:05,11,10,1, 11.9,1,1, 5.129, 10537.650, 427.583, 52942.471 25/04/27,16:47:05,12,10,1, 11.9,1,1, 5.129, 10537.654, 427.559, 52942.532 25/04/27,16:47:05,13,10,1, 11.9,1,1, 5.129, 10537.619, 427.586, 52942.511 25/04/27,16:47:05,14,10,1, 11.9,1,1, 5.129, 10537.656, 427.575, 52942.476 25/04/27,16:47:05,15,10,1, 11.9,1,1, 5.129, 10537.643, 427.566, 52942.518 25/04/27,16:47:05,16,10,1, 11.9,1,1, 5.129, 10537.638, 427.589, 52942.458 25/04/27,16:47:05,17,10,1, 11.9,1,1, 5.129, 10537.675, 427.567, 52942.508 25/04/27,16:47:05,18,10,1, 11.9,1,1, 5.129, 10537.676, 427.556, 52942.452 25/04/27,16:47:05,19,10,1, 11.9,1,1, 5.129, 10537.670, 427.588, 52942.468 25/04/27,16:47:06,00,10,1, 11.9,1,1, 5.129, 10537.666, 427.588, 52942.468 25/04/27,16:47:06,01,10,1, 11.9,1,1, 5.129, 10537.684, 427.518, 52942.437 25/04/27,16:47:06,02,10,1, 11.9,1,1, 5.129, 10537.661, 427.563, 52942.465 25/04/27,16:47:06,03,10,1, 11.9,1,1, 5.129, 10537.661, 427.566, 52942.466 25/04/27,16:47:06,04,10,1, 11.9,1,1, 5.129, 10537.667, 427.562, 52942.504 25/04/27,16:47:06,05,10,1, 11.9,1,1, 5.129, 10537.679, 427.560, 52942.486 25/04/27,16:47:06,06,10,1, 11.9,1,1, 5.129, 10537.682, 427.578, 52942.461 25/04/27,16:47:06,07,10,1, 11.9,1,1, 5.129, 10537.709, 427.541, 52942.472 25/04/27,16:47:06,08,10,1, 11.9,1,1, 5.129, 10537.682, 427.550, 52942.446 25/04/27,16:47:06,09,10,1, 11.9,1,1, 5.129, 10537.693, 427.558, 52942.481 25/04/27,16:47:06,10,10,1, 11.9,1,1, 5.129, 10537.717, 427.520, 52942.486 25/04/27,16:47:06,11,10,1, 11.9,1,1, 5.129, 10537.695, 427.552, 52942.494 25/04/27,16:47:06,12,10,1, 11.9,1,1, 5.129, 10537.706, 427.589, 52942.476 25/04/27,16:47:06,13,10,1, 11.9,1,1, 5.129, 10537.705, 427.577, 52942.568 25/04/27,16:47:06,14,10,1, 11.9,1,1, 5.129, 10537.712, 427.518, 52942.476 25/04/27,16:47:06,15,10,1, 11.9,1,1, 5.129, 10537.714, 427.557, 52942.497 25/04/27,16:47:06,16,10,1, 11.9,1,1, 5.129, 10537.704, 427.558, 52942.460 25/04/27,16:47:06,17,10,1, 11.9,1,1, 5.129, 10537.717, 427.526, 52942.385 25/04/27,16:47:06,18,10,1, 11.9,1,1, 5.129, 10537.710, 427.553, 52942.435 25/04/27,16:47:06,19,10,1, 11.9,1,1, 5.129, 10537.690, 427.559, 52942.406 25/04/27,16:47:07,00,10,1, 11.9,1,1, 5.130, 10537.683, 427.559, 52942.406 25/04/27,16:47:07,01,10,1, 11.9,1,1, 5.130, 10537.711, 427.555, 52942.472 25/04/27,16:47:07,02,10,1, 11.9,1,1, 5.130, 10537.748, 427.569, 52942.480 25/04/27,16:47:07,03,10,1, 11.9,1,1, 5.130, 10537.710, 427.517, 52942.453 25/04/27,16:47:07,04,10,1, 11.9,1,1, 5.130, 10537.716, 427.532, 52942.487 25/04/27,16:47:07,05,10,1, 11.9,1,1, 5.130, 10537.729, 427.572, 52942.490 25/04/27,16:47:07,06,10,1, 11.9,1,1, 5.130, 10537.712, 427.524, 52942.466 25/04/27,16:47:07,07,10,1, 11.9,1,1, 5.130, 10537.735, 427.543, 52942.503 25/04/27,16:47:07,08,10,1, 11.9,1,1, 5.130, 10537.722, 427.555, 52942.429 25/04/27,16:47:07,09,10,1, 11.9,1,1, 5.130, 10537.743, 427.563, 52942.511 25/04/27,16:47:07,10,10,1, 11.9,1,1, 5.130, 10537.729, 427.519, 52942.424 25/04/27,16:47:07,11,10,1, 11.9,1,1, 5.130, 10537.745, 427.537, 52942.385 25/04/27,16:47:07,12,10,1, 11.9,1,1, 5.130, 10537.734, 427.552, 52942.442 25/04/27,16:47:07,13,10,1, 11.9,1,1, 5.130, 10537.756, 427.517, 52942.441 25/04/27,16:47:07,14,10,1, 11.9,1,1, 5.130, 10537.731, 427.543, 52942.483 25/04/27,16:47:07,15,10,1, 11.9,1,1, 5.130, 10537.750, 427.555, 52942.441 25/04/27,16:47:07,16,10,1, 11.9,1,1, 5.130, 10537.764, 427.529, 52942.463 25/04/27,16:47:07,17,10,1, 11.9,1,1, 5.130, 10537.738, 427.530, 52942.434 25/04/27,16:47:07,18,10,1, 11.9,1,1, 5.130, 10537.752, 427.530, 52942.423 25/04/27,16:47:07,19,10,1, 11.9,1,1, 5.130, 10537.754, 427.535, 52942.394 25/04/27,16:47:08,00,09,1, 11.9,1,1, 5.129, 10537.750, 427.535, 52942.394 25/04/27,16:47:08,01,09,1, 11.9,1,1, 5.129, 10537.765, 427.517, 52942.413 25/04/27,16:47:08,02,09,1, 11.9,1,1, 5.129, 10537.771, 427.496, 52942.459 25/04/27,16:47:08,03,09,1, 11.9,1,1, 5.129, 10537.769, 427.499, 52942.390 25/04/27,16:47:08,04,09,1, 11.9,1,1, 5.129, 10537.773, 427.557, 52942.442 25/04/27,16:47:08,05,09,1, 11.9,1,1, 5.129, 10537.756, 427.523, 52942.436 25/04/27,16:47:08,06,09,1, 11.9,1,1, 5.129, 10537.752, 427.515, 52942.368 25/04/27,16:47:08,07,09,1, 11.9,1,1, 5.129, 10537.783, 427.548, 52942.356 25/04/27,16:47:08,08,09,1, 11.9,1,1, 5.129, 10537.754, 427.508, 52942.382 25/04/27,16:47:08,09,09,1, 11.9,1,1, 5.129, 10537.761, 427.495, 52942.478 25/04/27,16:47:08,10,09,1, 11.9,1,1, 5.129, 10537.779, 427.514, 52942.378 25/04/27,16:47:08,11,09,1, 11.9,1,1, 5.129, 10537.808, 427.511, 52942.439 25/04/27,16:47:08,12,09,1, 11.9,1,1, 5.129, 10537.794, 427.521, 52942.419 25/04/27,16:47:08,13,09,1, 11.9,1,1, 5.129, 10537.784, 427.537, 52942.435 25/04/27,16:47:08,14,09,1, 11.9,1,1, 5.129, 10537.781, 427.555, 52942.455 25/04/27,16:47:08,15,09,1, 11.9,1,1, 5.129, 10537.783, 427.511, 52942.416 25/04/27,16:47:08,16,09,1, 11.9,1,1, 5.129, 10537.752, 427.542, 52942.381 25/04/27,16:47:08,17,09,1, 11.9,1,1, 5.129, 10537.793, 427.549, 52942.416 25/04/27,16:47:08,18,09,1, 11.9,1,1, 5.129, 10537.806, 427.512, 52942.333 25/04/27,16:47:08,19,09,1, 11.9,1,1, 5.129, 10537.760, 427.495, 52942.355 25/04/27,16:47:09,00,09,1, 11.9,1,1, 5.128, 10537.758, 427.495, 52942.355 25/04/27,16:47:09,01,09,1, 11.9,1,1, 5.128, 10537.800, 427.506, 52942.397 25/04/27,16:47:09,02,09,1, 11.9,1,1, 5.128, 10537.778, 427.482, 52942.411 25/04/27,16:47:09,03,09,1, 11.9,1,1, 5.128, 10537.785, 427.540, 52942.383 25/04/27,16:47:09,04,09,1, 11.9,1,1, 5.128, 10537.804, 427.520, 52942.391 25/04/27,16:47:09,05,09,1, 11.9,1,1, 5.128, 10537.817, 427.508, 52942.443 25/04/27,16:47:09,06,09,1, 11.9,1,1, 5.128, 10537.804, 427.528, 52942.399 25/04/27,16:47:09,07,09,1, 11.9,1,1, 5.128, 10537.834, 427.549, 52942.471 25/04/27,16:47:09,08,09,1, 11.9,1,1, 5.128, 10537.811, 427.506, 52942.417 25/04/27,16:47:09,09,09,1, 11.9,1,1, 5.128, 10537.799, 427.552, 52942.414 25/04/27,16:47:09,10,09,1, 11.9,1,1, 5.128, 10537.823, 427.554, 52942.378 25/04/27,16:47:09,11,09,1, 11.9,1,1, 5.128, 10537.815, 427.520, 52942.321 25/04/27,16:47:09,12,09,1, 11.9,1,1, 5.128, 10537.820, 427.517, 52942.384 25/04/27,16:47:09,13,09,1, 11.9,1,1, 5.128, 10537.826, 427.534, 52942.473 25/04/27,16:47:09,14,09,1, 11.9,1,1, 5.128, 10537.817, 427.522, 52942.414 25/04/27,16:47:09,15,09,1, 11.9,1,1, 5.128, 10537.819, 427.506, 52942.333 25/04/27,16:47:09,16,09,1, 11.9,1,1, 5.128, 10537.829, 427.546, 52942.449 25/04/27,16:47:09,17,09,1, 11.9,1,1, 5.128, 10537.837, 427.511, 52942.426 25/04/27,16:47:09,18,09,1, 11.9,1,1, 5.128, 10537.832, 427.507, 52942.360 25/04/27,16:47:09,19,09,1, 11.9,1,1, 5.128, 10537.842, 427.538, 52942.415 25/04/27,16:47:10,00,08,1, 11.9,1,1, 5.128, 10537.841, 427.538, 52942.415 25/04/27,16:47:10,01,08,1, 11.9,1,1, 5.128, 10537.841, 427.490, 52942.413 25/04/27,16:47:10,02,08,1, 11.9,1,1, 5.128, 10537.855, 427.516, 52942.379 25/04/27,16:47:10,03,08,1, 11.9,1,1, 5.128, 10537.885, 427.506, 52942.453 25/04/27,16:47:10,04,08,1, 11.9,1,1, 5.128, 10537.825, 427.511, 52942.383 25/04/27,16:47:10,05,08,1, 11.9,1,1, 5.128, 10537.857, 427.519, 52942.453 25/04/27,16:47:10,06,08,1, 11.9,1,1, 5.128, 10537.868, 427.534, 52942.458 25/04/27,16:47:10,07,08,1, 11.9,1,1, 5.128, 10537.861, 427.497, 52942.425 25/04/27,16:47:10,08,08,1, 11.9,1,1, 5.128, 10537.856, 427.485, 52942.314 25/04/27,16:47:10,09,08,1, 11.9,1,1, 5.128, 10537.860, 427.533, 52942.428 25/04/27,16:47:10,10,08,1, 11.9,1,1, 5.128, 10537.865, 427.483, 52942.436 25/04/27,16:47:10,11,08,1, 11.9,1,1, 5.128, 10537.855, 427.499, 52942.316 25/04/27,16:47:10,12,08,1, 11.9,1,1, 5.128, 10537.876, 427.523, 52942.248 25/04/27,16:47:10,13,08,1, 11.9,1,1, 5.128, 10537.907, 427.514, 52942.395 25/04/27,16:47:10,14,08,1, 11.9,1,1, 5.128, 10537.881, 427.513, 52942.323 25/04/27,16:47:10,15,08,1, 11.9,1,1, 5.128, 10537.871, 427.529, 52942.388 25/04/27,16:47:10,16,08,1, 11.9,1,1, 5.128, 10537.896, 427.530, 52942.369 25/04/27,16:47:10,17,08,1, 11.9,1,1, 5.128, 10537.856, 427.504, 52942.265 25/04/27,16:47:10,18,08,1, 11.9,1,1, 5.128, 10537.870, 427.499, 52942.017 25/04/27,16:47:10,19,08,1, 11.9,1,1, 5.128, 10537.847, 427.519, 52942.391 25/04/27,16:47:11,00,09,1, 11.9,1,1, 5.131, 10537.841, 427.519, 52942.391 25/04/27,16:47:11,01,09,1, 11.9,1,1, 5.131, 10537.867, 427.516, 52942.399 25/04/27,16:47:11,02,09,1, 11.9,1,1, 5.131, 10537.888, 427.523, 52942.408 25/04/27,16:47:11,03,09,1, 11.9,1,1, 5.131, 10537.883, 427.520, 52942.406 25/04/27,16:47:11,04,09,1, 11.9,1,1, 5.131, 10537.873, 427.500, 52942.325 25/04/27,16:47:11,05,09,1, 11.9,1,1, 5.131, 10537.874, 427.529, 52942.334 25/04/27,16:47:11,06,09,1, 11.9,1,1, 5.131, 10537.891, 427.502, 52942.341 25/04/27,16:47:11,07,09,1, 11.9,1,1, 5.131, 10537.844, 427.517, 52942.459 25/04/27,16:47:11,08,09,1, 11.9,1,1, 5.131, 10537.897, 427.529, 52942.341 25/04/27,16:47:11,09,09,1, 11.9,1,1, 5.131, 10537.927, 427.504, 52942.355 25/04/27,16:47:11,10,09,1, 11.9,1,1, 5.131, 10537.897, 427.498, 52942.300 25/04/27,16:47:11,11,09,1, 11.9,1,1, 5.131, 10537.868, 427.526, 52942.383 25/04/27,16:47:11,12,09,1, 11.9,1,1, 5.131, 10537.911, 427.512, 52942.366 25/04/27,16:47:11,13,09,1, 11.9,1,1, 5.131, 10537.905, 427.510, 52942.330 25/04/27,16:47:11,14,09,1, 11.9,1,1, 5.131, 10537.895, 427.541, 52942.340 25/04/27,16:47:11,15,09,1, 11.9,1,1, 5.131, 10537.921, 427.486, 52942.350 25/04/27,16:47:11,16,09,1, 11.9,1,1, 5.131, 10537.910, 427.486, 52942.361 25/04/27,16:47:11,17,09,1, 11.9,1,1, 5.131, 10537.886, 427.526, 52942.305 25/04/27,16:47:11,18,09,1, 11.9,1,1, 5.131, 10537.933, 427.519, 52942.357 25/04/27,16:47:11,19,09,1, 11.9,1,1, 5.131, 10537.915, 427.501, 52942.337 25/04/27,16:47:12,00,10,1, 11.9,1,1, 5.132, 10537.908, 427.501, 52942.337 25/04/27,16:47:12,01,10,1, 11.9,1,1, 5.132, 10537.915, 427.523, 52942.398 25/04/27,16:47:12,02,10,1, 11.9,1,1, 5.132, 10537.932, 427.525, 52942.350 25/04/27,16:47:12,03,10,1, 11.9,1,1, 5.132, 10537.882, 427.489, 52942.310 25/04/27,16:47:12,04,10,1, 11.9,1,1, 5.132, 10537.921, 427.531, 52942.320 25/04/27,16:47:12,05,10,1, 11.9,1,1, 5.132, 10537.913, 427.508, 52942.314 25/04/27,16:47:12,06,10,1, 11.9,1,1, 5.132, 10537.928, 427.515, 52942.389 25/04/27,16:47:12,07,10,1, 11.9,1,1, 5.132, 10537.909, 427.550, 52942.311 25/04/27,16:47:12,08,10,1, 11.9,1,1, 5.132, 10537.906, 427.525, 52942.380 25/04/27,16:47:12,09,10,1, 11.9,1,1, 5.132, 10537.927, 427.518, 52942.323 25/04/27,16:47:12,10,10,1, 11.9,1,1, 5.132, 10537.911, 427.551, 52942.314 25/04/27,16:47:12,11,10,1, 11.9,1,1, 5.132, 10537.929, 427.522, 52942.288 25/04/27,16:47:12,12,10,1, 11.9,1,1, 5.132, 10537.906, 427.488, 52942.307 25/04/27,16:47:12,13,10,1, 11.9,1,1, 5.132, 10537.953, 427.500, 52942.251 25/04/27,16:47:12,14,10,1, 11.9,1,1, 5.132, 10537.948, 427.496, 52942.353 25/04/27,16:47:12,15,10,1, 11.9,1,1, 5.132, 10537.931, 427.485, 52942.249 25/04/27,16:47:12,16,10,1, 11.9,1,1, 5.132, 10537.936, 427.505, 52942.269 25/04/27,16:47:12,17,10,1, 11.9,1,1, 5.132, 10537.941, 427.515, 52942.364 25/04/27,16:47:12,18,10,1, 11.9,1,1, 5.132, 10537.959, 427.479, 52942.331 25/04/27,16:47:12,19,10,1, 11.9,1,1, 5.132, 10537.931, 427.473, 52942.251 25/04/27,16:47:13,00,10,1, 11.9,1,1, 5.126, 10537.925, 427.473, 52942.251 25/04/27,16:47:13,01,10,1, 11.9,1,1, 5.126, 10537.939, 427.474, 52942.366 25/04/27,16:47:13,02,10,1, 11.9,1,1, 5.126, 10537.959, 427.465, 52942.311 25/04/27,16:47:13,03,10,1, 11.9,1,1, 5.126, 10537.944, 427.506, 52942.335 25/04/27,16:47:13,04,10,1, 11.9,1,1, 5.126, 10537.964, 427.494, 52942.322 25/04/27,16:47:13,05,10,1, 11.9,1,1, 5.126, 10537.955, 427.477, 52942.181 25/04/27,16:47:13,06,10,1, 11.9,1,1, 5.126, 10537.937, 427.512, 52942.254 25/04/27,16:47:13,07,10,1, 11.9,1,1, 5.126, 10537.953, 427.501, 52942.306 25/04/27,16:47:13,08,10,1, 11.9,1,1, 5.126, 10537.946, 427.463, 52942.370 25/04/27,16:47:13,09,10,1, 11.9,1,1, 5.126, 10537.957, 427.498, 52942.282 25/04/27,16:47:13,10,10,1, 11.9,1,1, 5.126, 10537.965, 427.476, 52942.283 25/04/27,16:47:13,11,10,1, 11.9,1,1, 5.126, 10537.962, 427.460, 52942.268 25/04/27,16:47:13,12,10,1, 11.9,1,1, 5.126, 10537.970, 427.484, 52942.320 25/04/27,16:47:13,13,10,1, 11.9,1,1, 5.126, 10537.950, 427.499, 52942.301 25/04/27,16:47:13,14,10,1, 11.9,1,1, 5.126, 10537.975, 427.467, 52942.341 25/04/27,16:47:13,15,10,1, 11.9,1,1, 5.126, 10537.967, 427.495, 52942.312 25/04/27,16:47:13,16,10,1, 11.9,1,1, 5.126, 10537.967, 427.504, 52942.299 25/04/27,16:47:13,17,10,1, 11.9,1,1, 5.126, 10537.965, 427.467, 52942.233 25/04/27,16:47:13,18,10,1, 11.9,1,1, 5.126, 10537.960, 427.493, 52942.320 25/04/27,16:47:13,19,10,1, 11.9,1,1, 5.126, 10537.968, 427.497, 52942.318 25/04/27,16:47:14,00,10,1, 11.9,1,1, 5.131, 10537.966, 427.497, 52942.318 25/04/27,16:47:14,01,10,1, 11.9,1,1, 5.131, 10537.977, 427.493, 52942.250 25/04/27,16:47:14,02,10,1, 11.9,1,1, 5.131, 10538.002, 427.513, 52942.276 25/04/27,16:47:14,03,10,1, 11.9,1,1, 5.131, 10537.974, 427.456, 52942.328 25/04/27,16:47:14,04,10,1, 11.9,1,1, 5.131, 10537.996, 427.469, 52942.321 25/04/27,16:47:14,05,10,1, 11.9,1,1, 5.131, 10537.983, 427.516, 52942.271 25/04/27,16:47:14,06,10,1, 11.9,1,1, 5.131, 10537.990, 427.490, 52942.225 25/04/27,16:47:14,07,10,1, 11.9,1,1, 5.131, 10537.982, 427.453, 52942.316 25/04/27,16:47:14,08,10,1, 11.9,1,1, 5.131, 10537.993, 427.489, 52942.274 25/04/27,16:47:14,09,10,1, 11.9,1,1, 5.131, 10537.989, 427.505, 52942.288 25/04/27,16:47:14,10,10,1, 11.9,1,1, 5.131, 10538.012, 427.455, 52942.278 25/04/27,16:47:14,11,10,1, 11.9,1,1, 5.131, 10537.991, 427.520, 52942.254 25/04/27,16:47:14,12,10,1, 11.9,1,1, 5.131, 10538.000, 427.522, 52942.263 25/04/27,16:47:14,13,10,1, 11.9,1,1, 5.131, 10538.004, 427.481, 52942.280 25/04/27,16:47:14,14,10,1, 11.9,1,1, 5.131, 10537.993, 427.514, 52942.273 25/04/27,16:47:14,15,10,1, 11.9,1,1, 5.131, 10538.018, 427.513, 52942.271 25/04/27,16:47:14,16,10,1, 11.9,1,1, 5.131, 10537.995, 427.477, 52942.265 25/04/27,16:47:14,17,10,1, 11.9,1,1, 5.131, 10538.003, 427.483, 52942.239 25/04/27,16:47:14,18,10,1, 11.9,1,1, 5.131, 10538.002, 427.514, 52942.303 25/04/27,16:47:14,19,10,1, 11.9,1,1, 5.131, 10538.066, 427.467, 52942.045 25/04/27,16:47:15,00,11,1, 11.9,1,1, 5.127, 10538.058, 427.467, 52942.045 25/04/27,16:47:15,01,11,1, 11.9,1,1, 5.127, 10537.987, 427.504, 52942.274 25/04/27,16:47:15,02,11,1, 11.9,1,1, 5.127, 10538.011, 427.507, 52942.264 25/04/27,16:47:15,03,11,1, 11.9,1,1, 5.127, 10538.018, 427.478, 52942.154 25/04/27,16:47:15,04,11,1, 11.9,1,1, 5.127, 10538.008, 427.505, 52942.217 25/04/27,16:47:15,05,11,1, 11.9,1,1, 5.127, 10538.016, 427.492, 52942.174 25/04/27,16:47:15,06,11,1, 11.9,1,1, 5.127, 10538.006, 427.480, 52942.165 25/04/27,16:47:15,07,11,1, 11.9,1,1, 5.127, 10538.003, 427.514, 52942.294 25/04/27,16:47:15,08,11,1, 11.9,1,1, 5.127, 10538.022, 427.508, 52942.296 25/04/27,16:47:15,09,11,1, 11.9,1,1, 5.127, 10538.000, 427.468, 52942.181 25/04/27,16:47:15,10,11,1, 11.9,1,1, 5.127, 10538.010, 427.503, 52942.194 25/04/27,16:47:15,11,11,1, 11.9,1,1, 5.127, 10538.021, 427.521, 52942.231 25/04/27,16:47:15,12,11,1, 11.9,1,1, 5.127, 10538.032, 427.463, 52942.182 25/04/27,16:47:15,13,11,1, 11.9,1,1, 5.127, 10538.031, 427.539, 52942.225 25/04/27,16:47:15,14,11,1, 11.9,1,1, 5.127, 10538.004, 427.503, 52942.214 25/04/27,16:47:15,15,11,1, 11.9,1,1, 5.127, 10538.035, 427.490, 52942.192 25/04/27,16:47:15,16,11,1, 11.9,1,1, 5.127, 10538.023, 427.492, 52942.238 25/04/27,16:47:15,17,11,1, 11.9,1,1, 5.127, 10538.024, 427.528, 52942.174 25/04/27,16:47:15,18,11,1, 11.9,1,1, 5.127, 10538.059, 427.509, 52942.256 25/04/27,16:47:15,19,11,1, 11.9,1,1, 5.127, 10538.038, 427.506, 52942.231 25/04/27,16:47:16,00,11,1, 11.9,1,1, 5.129, 10538.033, 427.506, 52942.231 25/04/27,16:47:16,01,11,1, 11.9,1,1, 5.129, 10538.049, 427.507, 52942.207 25/04/27,16:47:16,02,11,1, 11.9,1,1, 5.129, 10538.047, 427.480, 52942.231 25/04/27,16:47:16,03,11,1, 11.9,1,1, 5.129, 10538.048, 427.506, 52942.222 25/04/27,16:47:16,04,11,1, 11.9,1,1, 5.129, 10538.071, 427.495, 52942.246 25/04/27,16:47:16,05,11,1, 11.9,1,1, 5.129, 10538.033, 427.516, 52942.178 25/04/27,16:47:16,06,11,1, 11.9,1,1, 5.129, 10538.037, 427.527, 52942.223 25/04/27,16:47:16,07,11,1, 11.9,1,1, 5.129, 10538.055, 427.521, 52942.222 25/04/27,16:47:16,08,11,1, 11.9,1,1, 5.129, 10538.059, 427.500, 52942.220 25/04/27,16:47:16,09,11,1, 11.9,1,1, 5.129, 10538.033, 427.495, 52942.141 25/04/27,16:47:16,10,11,1, 11.9,1,1, 5.129, 10538.057, 427.508, 52942.267 25/04/27,16:47:16,11,11,1, 11.9,1,1, 5.129, 10538.082, 427.470, 52942.198 25/04/27,16:47:16,12,11,1, 11.9,1,1, 5.129, 10538.043, 427.516, 52942.241 25/04/27,16:47:16,13,11,1, 11.9,1,1, 5.129, 10538.071, 427.477, 52942.177 25/04/27,16:47:16,14,11,1, 11.9,1,1, 5.129, 10538.078, 427.457, 52942.171 25/04/27,16:47:16,15,11,1, 11.9,1,1, 5.129, 10538.052, 427.481, 52942.230 25/04/27,16:47:16,16,11,1, 11.9,1,1, 5.129, 10538.070, 427.516, 52942.249 25/04/27,16:47:16,17,11,1, 11.9,1,1, 5.129, 10538.083, 427.486, 52942.210 25/04/27,16:47:16,18,11,1, 11.9,1,1, 5.129, 10538.059, 427.508, 52942.166 25/04/27,16:47:16,19,11,1, 11.9,1,1, 5.129, 10538.058, 427.522, 52942.170 25/04/27,16:47:17,00,11,1, 11.9,1,1, 5.130, 10538.050, 427.522, 52942.170 25/04/27,16:47:17,01,11,1, 11.9,1,1, 5.130, 10538.075, 427.489, 52942.159 25/04/27,16:47:17,02,11,1, 11.9,1,1, 5.130, 10538.083, 427.524, 52942.161 25/04/27,16:47:17,03,11,1, 11.9,1,1, 5.130, 10538.081, 427.488, 52942.153 25/04/27,16:47:17,04,11,1, 11.9,1,1, 5.130, 10538.078, 427.500, 52942.194 25/04/27,16:47:17,05,11,1, 11.9,1,1, 5.130, 10538.079, 427.501, 52942.161 25/04/27,16:47:17,06,11,1, 11.9,1,1, 5.130, 10538.094, 427.506, 52942.136 25/04/27,16:47:17,07,11,1, 11.9,1,1, 5.130, 10538.092, 427.491, 52942.222 25/04/27,16:47:17,08,11,1, 11.9,1,1, 5.130, 10538.096, 427.525, 52942.243 25/04/27,16:47:17,09,11,1, 11.9,1,1, 5.130, 10538.111, 427.530, 52942.217 25/04/27,16:47:17,10,11,1, 11.9,1,1, 5.130, 10538.099, 427.522, 52942.180 25/04/27,16:47:17,11,11,1, 11.9,1,1, 5.130, 10538.105, 427.515, 52942.147 25/04/27,16:47:17,12,11,1, 11.9,1,1, 5.130, 10538.089, 427.543, 52942.130 25/04/27,16:47:17,13,11,1, 11.9,1,1, 5.130, 10538.108, 427.522, 52942.240 25/04/27,16:47:17,14,11,1, 11.9,1,1, 5.130, 10538.101, 427.530, 52942.141 25/04/27,16:47:17,15,11,1, 11.9,1,1, 5.130, 10538.129, 427.546, 52942.126 25/04/27,16:47:17,16,11,1, 11.9,1,1, 5.130, 10538.146, 427.518, 52942.177 25/04/27,16:47:17,17,11,1, 11.9,1,1, 5.130, 10538.094, 427.508, 52942.105 25/04/27,16:47:17,18,11,1, 11.9,1,1, 5.130, 10538.125, 427.558, 52942.221 25/04/27,16:47:17,19,11,1, 11.9,1,1, 5.130, 10538.134, 427.540, 52942.166 25/04/27,16:47:18,00,11,1, 12.0,1,1, 5.128, 10538.133, 427.540, 52942.166 25/04/27,16:47:18,01,11,1, 12.0,1,1, 5.128, 10538.115, 427.535, 52942.209 25/04/27,16:47:18,02,11,1, 12.0,1,1, 5.128, 10538.137, 427.511, 52942.145 25/04/27,16:47:18,03,11,1, 12.0,1,1, 5.128, 10538.128, 427.483, 52942.067 25/04/27,16:47:18,04,11,1, 12.0,1,1, 5.128, 10538.124, 427.532, 52942.182 25/04/27,16:47:18,05,11,1, 12.0,1,1, 5.128, 10538.144, 427.507, 52942.179 25/04/27,16:47:18,06,11,1, 12.0,1,1, 5.128, 10538.152, 427.495, 52942.106 25/04/27,16:47:18,07,11,1, 12.0,1,1, 5.128, 10538.156, 427.549, 52942.198 25/04/27,16:47:18,08,11,1, 12.0,1,1, 5.128, 10538.170, 427.541, 52942.156 25/04/27,16:47:18,09,11,1, 12.0,1,1, 5.128, 10538.163, 427.498, 52942.201 25/04/27,16:47:18,10,11,1, 12.0,1,1, 5.128, 10538.163, 427.558, 52942.172 25/04/27,16:47:18,11,11,1, 12.0,1,1, 5.128, 10538.187, 427.535, 52942.154 25/04/27,16:47:18,12,11,1, 12.0,1,1, 5.128, 10538.168, 427.494, 52942.168 25/04/27,16:47:18,13,11,1, 12.0,1,1, 5.128, 10538.171, 427.510, 52942.166 25/04/27,16:47:18,14,11,1, 12.0,1,1, 5.128, 10538.163, 427.572, 52942.199 25/04/27,16:47:18,15,11,1, 12.0,1,1, 5.128, 10538.184, 427.524, 52942.143 25/04/27,16:47:18,16,11,1, 12.0,1,1, 5.128, 10538.151, 427.524, 52942.153 25/04/27,16:47:18,17,11,1, 12.0,1,1, 5.128, 10538.169, 427.530, 52942.136 25/04/27,16:47:18,18,11,1, 12.0,1,1, 5.128, 10538.165, 427.517, 52942.124 25/04/27,16:47:18,19,11,1, 12.0,1,1, 5.128, 10538.169, 427.517, 52942.128 25/04/27,16:47:19,00,11,1, 11.9,1,1, 5.124, 10538.167, 427.517, 52942.128 25/04/27,16:47:19,01,11,1, 11.9,1,1, 5.124, 10538.163, 427.538, 52942.109 25/04/27,16:47:19,02,11,1, 11.9,1,1, 5.124, 10538.156, 427.492, 52942.134 25/04/27,16:47:19,03,11,1, 11.9,1,1, 5.124, 10538.179, 427.538, 52942.199 25/04/27,16:47:19,04,11,1, 11.9,1,1, 5.124, 10538.176, 427.561, 52942.156 25/04/27,16:47:19,05,11,1, 11.9,1,1, 5.124, 10538.199, 427.528, 52942.181 25/04/27,16:47:19,06,11,1, 11.9,1,1, 5.124, 10538.166, 427.513, 52942.069 25/04/27,16:47:19,07,11,1, 11.9,1,1, 5.124, 10538.159, 427.549, 52942.207 25/04/27,16:47:19,08,11,1, 11.9,1,1, 5.124, 10538.175, 427.506, 52942.124 25/04/27,16:47:19,09,11,1, 11.9,1,1, 5.124, 10538.151, 427.524, 52942.106 25/04/27,16:47:19,10,11,1, 11.9,1,1, 5.124, 10538.186, 427.553, 52942.217 25/04/27,16:47:19,11,11,1, 11.9,1,1, 5.124, 10538.190, 427.530, 52942.148 25/04/27,16:47:19,12,11,1, 11.9,1,1, 5.124, 10538.181, 427.525, 52942.103 25/04/27,16:47:19,13,11,1, 11.9,1,1, 5.124, 10538.174, 427.561, 52942.203 25/04/27,16:47:19,14,11,1, 11.9,1,1, 5.124, 10538.219, 427.532, 52942.110 25/04/27,16:47:19,15,11,1, 11.9,1,1, 5.124, 10538.168, 427.531, 52942.143 25/04/27,16:47:19,16,11,1, 11.9,1,1, 5.124, 10538.204, 427.548, 52942.192 25/04/27,16:47:19,17,11,1, 11.9,1,1, 5.124, 10538.196, 427.530, 52942.139 25/04/27,16:47:19,18,11,1, 11.9,1,1, 5.124, 10538.199, 427.503, 52942.070 25/04/27,16:47:19,19,11,1, 11.9,1,1, 5.124, 10538.210, 427.524, 52942.155 25/04/27,16:47:20,00,10,1, 11.9,1,1, 5.127, 10538.208, 427.524, 52942.155 25/04/27,16:47:20,01,10,1, 11.9,1,1, 5.127, 10538.207, 427.524, 52942.061 25/04/27,16:47:20,02,10,1, 11.9,1,1, 5.127, 10538.203, 427.539, 52942.050 25/04/27,16:47:20,03,10,1, 11.9,1,1, 5.127, 10538.219, 427.549, 52942.128 25/04/27,16:47:20,04,10,1, 11.9,1,1, 5.127, 10538.221, 427.512, 52942.095 25/04/27,16:47:20,05,10,1, 11.9,1,1, 5.127, 10538.208, 427.541, 52942.144 25/04/27,16:47:20,06,10,1, 11.9,1,1, 5.127, 10538.223, 427.541, 52942.118 25/04/27,16:47:20,07,10,1, 11.9,1,1, 5.127, 10538.219, 427.508, 52942.101 25/04/27,16:47:20,08,10,1, 11.9,1,1, 5.127, 10538.217, 427.558, 52942.080 25/04/27,16:47:20,09,10,1, 11.9,1,1, 5.127, 10538.201, 427.551, 52942.089 25/04/27,16:47:20,10,10,1, 11.9,1,1, 5.127, 10538.203, 427.525, 52942.121 25/04/27,16:47:20,11,10,1, 11.9,1,1, 5.127, 10538.219, 427.518, 52942.065 25/04/27,16:47:20,12,10,1, 11.9,1,1, 5.127, 10538.221, 427.557, 52942.156 25/04/27,16:47:20,13,10,1, 11.9,1,1, 5.127, 10538.221, 427.530, 52942.082 25/04/27,16:47:20,14,10,1, 11.9,1,1, 5.127, 10538.247, 427.544, 52942.089 25/04/27,16:47:20,15,10,1, 11.9,1,1, 5.127, 10538.224, 427.559, 52942.144 25/04/27,16:47:20,16,10,1, 11.9,1,1, 5.127, 10538.238, 427.550, 52942.123 25/04/27,16:47:20,17,10,1, 11.9,1,1, 5.127, 10538.246, 427.510, 52942.055 25/04/27,16:47:20,18,10,1, 11.9,1,1, 5.127, 10538.224, 427.534, 52941.886 25/04/27,16:47:20,19,10,1, 11.9,1,1, 5.127, 10538.246, 427.557, 52942.186 25/04/27,16:47:21,00,10,1, 12.0,1,1, 5.133, 10538.242, 427.557, 52942.186 25/04/27,16:47:21,01,10,1, 12.0,1,1, 5.133, 10538.259, 427.550, 52942.099 25/04/27,16:47:21,02,10,1, 12.0,1,1, 5.133, 10538.248, 427.536, 52942.112 25/04/27,16:47:21,03,10,1, 12.0,1,1, 5.133, 10538.230, 427.521, 52942.097 25/04/27,16:47:21,04,10,1, 12.0,1,1, 5.133, 10538.231, 427.546, 52942.091 25/04/27,16:47:21,05,10,1, 12.0,1,1, 5.133, 10538.264, 427.547, 52942.069 25/04/27,16:47:21,06,10,1, 12.0,1,1, 5.133, 10538.258, 427.510, 52942.075 25/04/27,16:47:21,07,10,1, 12.0,1,1, 5.133, 10538.228, 427.524, 52942.076 25/04/27,16:47:21,08,10,1, 12.0,1,1, 5.133, 10538.242, 427.555, 52942.150 25/04/27,16:47:21,09,10,1, 12.0,1,1, 5.133, 10538.279, 427.523, 52942.165 25/04/27,16:47:21,10,10,1, 12.0,1,1, 5.133, 10538.270, 427.542, 52942.045 25/04/27,16:47:21,11,10,1, 12.0,1,1, 5.133, 10538.286, 427.565, 52942.105 25/04/27,16:47:21,12,10,1, 12.0,1,1, 5.133, 10538.266, 427.529, 52942.109 25/04/27,16:47:21,13,10,1, 12.0,1,1, 5.133, 10538.236, 427.528, 52942.068 25/04/27,16:47:21,14,10,1, 12.0,1,1, 5.133, 10538.243, 427.565, 52942.150 25/04/27,16:47:21,15,10,1, 12.0,1,1, 5.133, 10538.253, 427.544, 52942.119 25/04/27,16:47:21,16,10,1, 12.0,1,1, 5.133, 10538.256, 427.511, 52942.059 25/04/27,16:47:21,17,10,1, 12.0,1,1, 5.133, 10538.256, 427.559, 52942.120 25/04/27,16:47:21,18,10,1, 12.0,1,1, 5.133, 10538.251, 427.545, 52942.033 25/04/27,16:47:21,19,10,1, 12.0,1,1, 5.133, 10538.279, 427.515, 52942.034 25/04/27,16:47:22,00,10,1, 11.9,1,1, 5.126, 10538.275, 427.515, 52942.034 25/04/27,16:47:22,01,10,1, 11.9,1,1, 5.126, 10538.289, 427.549, 52942.100 25/04/27,16:47:22,02,10,1, 11.9,1,1, 5.126, 10538.286, 427.530, 52942.120 25/04/27,16:47:22,03,10,1, 11.9,1,1, 5.126, 10538.276, 427.549, 52942.145 25/04/27,16:47:22,04,10,1, 11.9,1,1, 5.126, 10538.292, 427.552, 52942.072 25/04/27,16:47:22,05,10,1, 11.9,1,1, 5.126, 10538.305, 427.519, 52942.153 25/04/27,16:47:22,06,10,1, 11.9,1,1, 5.126, 10538.291, 427.547, 52942.094 25/04/27,16:47:22,07,10,1, 11.9,1,1, 5.126, 10538.302, 427.561, 52942.074 25/04/27,16:47:22,08,10,1, 11.9,1,1, 5.126, 10538.316, 427.529, 52941.992 25/04/27,16:47:22,09,10,1, 11.9,1,1, 5.126, 10538.305, 427.509, 52942.040 25/04/27,16:47:22,10,10,1, 11.9,1,1, 5.126, 10538.286, 427.544, 52942.135 25/04/27,16:47:22,11,10,1, 11.9,1,1, 5.126, 10538.280, 427.534, 52942.343 25/04/27,16:47:22,12,10,1, 11.9,1,1, 5.126, 10538.292, 427.511, 52942.120 25/04/27,16:47:22,13,10,1, 11.9,1,1, 5.126, 10538.317, 427.538, 52942.046 25/04/27,16:47:22,14,10,1, 11.9,1,1, 5.126, 10538.341, 427.514, 52942.071 25/04/27,16:47:22,15,10,1, 11.9,1,1, 5.126, 10538.327, 427.532, 52942.132 25/04/27,16:47:22,16,10,1, 11.9,1,1, 5.126, 10538.314, 427.546, 52942.045 25/04/27,16:47:22,17,10,1, 11.9,1,1, 5.126, 10538.336, 427.532, 52942.086 25/04/27,16:47:22,18,10,1, 11.9,1,1, 5.126, 10538.321, 427.526, 52942.085 25/04/27,16:47:22,19,10,1, 11.9,1,1, 5.126, 10538.335, 427.542, 52942.133 25/04/27,16:47:23,00,10,1, 11.9,1,1, 5.132, 10538.334, 427.542, 52942.133 25/04/27,16:47:23,01,10,1, 11.9,1,1, 5.132, 10538.331, 427.514, 52942.056 25/04/27,16:47:23,02,10,1, 11.9,1,1, 5.132, 10538.324, 427.545, 52942.107 25/04/27,16:47:23,03,10,1, 11.9,1,1, 5.132, 10538.329, 427.560, 52942.056 25/04/27,16:47:23,04,10,1, 11.9,1,1, 5.132, 10538.339, 427.517, 52942.036 25/04/27,16:47:23,05,10,1, 11.9,1,1, 5.132, 10538.324, 427.539, 52942.048 25/04/27,16:47:23,06,10,1, 11.9,1,1, 5.132, 10538.344, 427.536, 52942.088 25/04/27,16:47:23,07,10,1, 11.9,1,1, 5.132, 10538.380, 427.509, 52942.073 25/04/27,16:47:23,08,10,1, 11.9,1,1, 5.132, 10538.340, 427.536, 52942.019 25/04/27,16:47:23,09,10,1, 11.9,1,1, 5.132, 10538.347, 427.564, 52942.085 25/04/27,16:47:23,10,10,1, 11.9,1,1, 5.132, 10538.330, 427.506, 52942.060 25/04/27,16:47:23,11,10,1, 11.9,1,1, 5.132, 10538.327, 427.527, 52942.011 25/04/27,16:47:23,12,10,1, 11.9,1,1, 5.132, 10538.383, 427.538, 52942.042 25/04/27,16:47:23,13,10,1, 11.9,1,1, 5.132, 10538.371, 427.533, 52942.111 25/04/27,16:47:23,14,10,1, 11.9,1,1, 5.132, 10538.366, 427.520, 52942.044 25/04/27,16:47:23,15,10,1, 11.9,1,1, 5.132, 10538.371, 427.577, 52942.057 25/04/27,16:47:23,16,10,1, 11.9,1,1, 5.132, 10538.382, 427.538, 52942.002 25/04/27,16:47:23,17,10,1, 11.9,1,1, 5.132, 10538.334, 427.544, 52942.062 25/04/27,16:47:23,18,10,1, 11.9,1,1, 5.132, 10538.351, 427.534, 52942.007 25/04/27,16:47:23,19,10,1, 11.9,1,1, 5.132, 10538.380, 427.537, 52942.048 25/04/27,16:47:24,00,10,1, 11.9,1,1, 5.126, 10538.375, 427.537, 52942.048 25/04/27,16:47:24,01,10,1, 11.9,1,1, 5.126, 10538.342, 427.548, 52942.074 25/04/27,16:47:24,02,10,1, 11.9,1,1, 5.126, 10538.397, 427.542, 52942.053 25/04/27,16:47:24,03,10,1, 11.9,1,1, 5.126, 10538.367, 427.533, 52942.019 25/04/27,16:47:24,04,10,1, 11.9,1,1, 5.126, 10538.378, 427.534, 52942.070 25/04/27,16:47:24,05,10,1, 11.9,1,1, 5.126, 10538.376, 427.531, 52942.075 25/04/27,16:47:24,06,10,1, 11.9,1,1, 5.126, 10538.361, 427.503, 52942.006 25/04/27,16:47:24,07,10,1, 11.9,1,1, 5.126, 10538.395, 427.516, 52941.983 25/04/27,16:47:24,08,10,1, 11.9,1,1, 5.126, 10538.380, 427.540, 52941.952 25/04/27,16:47:24,09,10,1, 11.9,1,1, 5.126, 10538.376, 427.519, 52942.020 25/04/27,16:47:24,10,10,1, 11.9,1,1, 5.126, 10538.377, 427.542, 52942.070 25/04/27,16:47:24,11,10,1, 11.9,1,1, 5.126, 10538.416, 427.529, 52941.985 25/04/27,16:47:24,12,10,1, 11.9,1,1, 5.126, 10538.409, 427.522, 52942.019 25/04/27,16:47:24,13,10,1, 11.9,1,1, 5.126, 10538.403, 427.541, 52942.044 25/04/27,16:47:24,14,10,1, 11.9,1,1, 5.126, 10538.418, 427.554, 52942.038 25/04/27,16:47:24,15,10,1, 11.9,1,1, 5.126, 10538.379, 427.519, 52942.016 25/04/27,16:47:24,16,10,1, 11.9,1,1, 5.126, 10538.413, 427.502, 52941.945 25/04/27,16:47:24,17,10,1, 11.9,1,1, 5.126, 10538.417, 427.518, 52941.984 25/04/27,16:47:24,18,10,1, 11.9,1,1, 5.126, 10538.381, 427.510, 52942.046 25/04/27,16:47:24,19,10,1, 11.9,1,1, 5.126, 10538.411, 427.485, 52941.915 25/04/27,16:47:25,00,10,1, 11.9,1,1, 5.129, 10538.409, 427.485, 52941.915 25/04/27,16:47:25,01,10,1, 11.9,1,1, 5.129, 10538.426, 427.526, 52941.977 25/04/27,16:47:25,02,10,1, 11.9,1,1, 5.129, 10538.429, 427.481, 52941.944 25/04/27,16:47:25,03,10,1, 11.9,1,1, 5.129, 10538.424, 427.540, 52942.046 25/04/27,16:47:25,04,10,1, 11.9,1,1, 5.129, 10538.427, 427.509, 52942.041 25/04/27,16:47:25,05,10,1, 11.9,1,1, 5.129, 10538.418, 427.503, 52941.999 25/04/27,16:47:25,06,10,1, 11.9,1,1, 5.129, 10538.436, 427.526, 52942.004 25/04/27,16:47:25,07,10,1, 11.9,1,1, 5.129, 10538.445, 427.546, 52942.025 25/04/27,16:47:25,08,10,1, 11.9,1,1, 5.129, 10538.437, 427.505, 52942.023 25/04/27,16:47:25,09,10,1, 11.9,1,1, 5.129, 10538.435, 427.536, 52941.845 25/04/27,16:47:25,10,10,1, 11.9,1,1, 5.129, 10538.395, 427.543, 52941.980 25/04/27,16:47:25,11,10,1, 11.9,1,1, 5.129, 10538.435, 427.493, 52941.935 25/04/27,16:47:25,12,10,1, 11.9,1,1, 5.129, 10538.403, 427.521, 52942.034 25/04/27,16:47:25,13,10,1, 11.9,1,1, 5.129, 10538.429, 427.530, 52942.012 25/04/27,16:47:25,14,10,1, 11.9,1,1, 5.129, 10538.411, 427.527, 52942.038 25/04/27,16:47:25,15,10,1, 11.9,1,1, 5.129, 10538.423, 427.517, 52942.016 25/04/27,16:47:25,16,10,1, 11.9,1,1, 5.129, 10538.432, 427.527, 52942.028 25/04/27,16:47:25,17,10,1, 11.9,1,1, 5.129, 10538.446, 427.540, 52942.054 25/04/27,16:47:25,18,10,1, 11.9,1,1, 5.129, 10538.455, 427.515, 52941.996 25/04/27,16:47:25,19,10,1, 11.9,1,1, 5.129, 10538.443, 427.524, 52942.013 25/04/27,16:47:26,00,10,1, 11.9,1,1, 5.131, 10538.442, 427.524, 52942.013 25/04/27,16:47:26,01,10,1, 11.9,1,1, 5.131, 10538.449, 427.493, 52941.953 25/04/27,16:47:26,02,10,1, 11.9,1,1, 5.131, 10538.486, 427.523, 52942.102 25/04/27,16:47:26,03,10,1, 11.9,1,1, 5.131, 10538.475, 427.509, 52941.858 25/04/27,16:47:26,04,10,1, 11.9,1,1, 5.131, 10538.427, 427.532, 52942.103 25/04/27,16:47:26,05,10,1, 11.9,1,1, 5.131, 10538.445, 427.534, 52941.920 25/04/27,16:47:26,06,10,1, 11.9,1,1, 5.131, 10538.404, 427.537, 52942.091 25/04/27,16:47:26,07,10,1, 11.9,1,1, 5.131, 10538.465, 427.498, 52942.040 25/04/27,16:47:26,08,10,1, 11.9,1,1, 5.131, 10538.446, 427.516, 52941.981 25/04/27,16:47:26,09,10,1, 11.9,1,1, 5.131, 10538.446, 427.534, 52942.022 25/04/27,16:47:26,10,10,1, 11.9,1,1, 5.131, 10538.477, 427.470, 52941.943 25/04/27,16:47:26,11,10,1, 11.9,1,1, 5.131, 10538.458, 427.524, 52941.994 25/04/27,16:47:26,12,10,1, 11.9,1,1, 5.131, 10538.477, 427.560, 52941.978 25/04/27,16:47:26,13,10,1, 11.9,1,1, 5.131, 10538.485, 427.501, 52941.948 25/04/27,16:47:26,14,10,1, 11.9,1,1, 5.131, 10538.476, 427.507, 52941.964 25/04/27,16:47:26,15,10,1, 11.9,1,1, 5.131, 10538.490, 427.521, 52941.982 25/04/27,16:47:26,16,10,1, 11.9,1,1, 5.131, 10538.495, 427.485, 52941.939 25/04/27,16:47:26,17,10,1, 11.9,1,1, 5.131, 10538.502, 427.513, 52941.911 25/04/27,16:47:26,18,10,1, 11.9,1,1, 5.131, 10538.490, 427.515, 52941.995 25/04/27,16:47:26,19,10,1, 11.9,1,1, 5.131, 10538.486, 427.503, 52942.010 25/04/27,16:47:27,00,10,1, 11.9,1,1, 5.131, 10538.484, 427.503, 52942.010 25/04/27,16:47:27,01,10,1, 11.9,1,1, 5.131, 10538.480, 427.523, 52942.043 25/04/27,16:47:27,02,10,1, 11.9,1,1, 5.131, 10538.520, 427.501, 52941.902 25/04/27,16:47:27,03,10,1, 11.9,1,1, 5.131, 10538.486, 427.496, 52941.975 25/04/27,16:47:27,04,10,1, 11.9,1,1, 5.131, 10538.517, 427.520, 52941.983 25/04/27,16:47:27,05,10,1, 11.9,1,1, 5.131, 10538.504, 427.479, 52942.015 25/04/27,16:47:27,06,10,1, 11.9,1,1, 5.131, 10538.518, 427.488, 52941.943 25/04/27,16:47:27,07,10,1, 11.9,1,1, 5.131, 10538.504, 427.494, 52941.897 25/04/27,16:47:27,08,10,1, 11.9,1,1, 5.131, 10538.525, 427.508, 52941.894 25/04/27,16:47:27,09,10,1, 11.9,1,1, 5.131, 10538.538, 427.487, 52941.896 25/04/27,16:47:27,10,10,1, 11.9,1,1, 5.131, 10538.502, 427.474, 52941.890 25/04/27,16:47:27,11,10,1, 11.9,1,1, 5.131, 10538.543, 427.508, 52942.010 25/04/27,16:47:27,12,10,1, 11.9,1,1, 5.131, 10538.510, 427.472, 52941.957 25/04/27,16:47:27,13,10,1, 11.9,1,1, 5.131, 10538.534, 427.482, 52941.859 25/04/27,16:47:27,14,10,1, 11.9,1,1, 5.131, 10538.541, 427.505, 52941.887 25/04/27,16:47:27,15,10,1, 11.9,1,1, 5.131, 10538.523, 427.495, 52941.907 25/04/27,16:47:27,16,10,1, 11.9,1,1, 5.131, 10538.519, 427.482, 52941.842 25/04/27,16:47:27,17,10,1, 11.9,1,1, 5.131, 10538.561, 427.515, 52942.059 25/04/27,16:47:27,18,10,1, 11.9,1,1, 5.131, 10538.511, 427.483, 52941.958 25/04/27,16:47:27,19,10,1, 11.9,1,1, 5.131, 10538.555, 427.479, 52941.957 25/04/27,16:47:28,00,10,1, 11.9,1,1, 5.128, 10538.551, 427.479, 52941.957 25/04/27,16:47:28,01,10,1, 11.9,1,1, 5.128, 10538.557, 427.474, 52941.970 25/04/27,16:47:28,02,10,1, 11.9,1,1, 5.128, 10538.559, 427.474, 52941.954 25/04/27,16:47:28,03,10,1, 11.9,1,1, 5.128, 10538.547, 427.529, 52941.956 25/04/27,16:47:28,04,10,1, 11.9,1,1, 5.128, 10538.539, 427.484, 52941.768 25/04/27,16:47:28,05,10,1, 11.9,1,1, 5.128, 10538.559, 427.479, 52941.977 25/04/27,16:47:28,06,10,1, 11.9,1,1, 5.128, 10538.565, 427.483, 52941.925 25/04/27,16:47:28,07,10,1, 11.9,1,1, 5.128, 10538.573, 427.487, 52941.912 25/04/27,16:47:28,08,10,1, 11.9,1,1, 5.128, 10538.536, 427.484, 52941.906 25/04/27,16:47:28,09,10,1, 11.9,1,1, 5.128, 10538.550, 427.516, 52941.978 25/04/27,16:47:28,10,10,1, 11.9,1,1, 5.128, 10538.563, 427.506, 52941.996 25/04/27,16:47:28,11,10,1, 11.9,1,1, 5.128, 10538.553, 427.465, 52941.944 25/04/27,16:47:28,12,10,1, 11.9,1,1, 5.128, 10538.570, 427.493, 52941.887 25/04/27,16:47:28,13,10,1, 11.9,1,1, 5.128, 10538.583, 427.512, 52941.928 25/04/27,16:47:28,14,10,1, 11.9,1,1, 5.128, 10538.579, 427.475, 52941.883 25/04/27,16:47:28,15,10,1, 11.9,1,1, 5.128, 10538.567, 427.470, 52941.911 25/04/27,16:47:28,16,10,1, 11.9,1,1, 5.128, 10538.582, 427.503, 52941.950 25/04/27,16:47:28,17,10,1, 11.9,1,1, 5.128, 10538.578, 427.469, 52941.982 25/04/27,16:47:28,18,10,1, 11.9,1,1, 5.128, 10538.571, 427.499, 52941.935 25/04/27,16:47:28,19,10,1, 11.9,1,1, 5.128, 10538.576, 427.519, 52941.966 25/04/27,16:47:29,00,09,1, 11.9,1,1, 5.129, 10538.576, 427.519, 52941.966 25/04/27,16:47:29,01,09,1, 11.9,1,1, 5.129, 10538.574, 427.457, 52941.851 25/04/27,16:47:29,02,09,1, 11.9,1,1, 5.129, 10538.563, 427.497, 52941.942 25/04/27,16:47:29,03,09,1, 11.9,1,1, 5.129, 10538.609, 427.488, 52941.981 25/04/27,16:47:29,04,09,1, 11.9,1,1, 5.129, 10538.586, 427.472, 52941.943 25/04/27,16:47:29,05,09,1, 11.9,1,1, 5.129, 10538.568, 427.465, 52941.870 25/04/27,16:47:29,06,09,1, 11.9,1,1, 5.129, 10538.595, 427.486, 52941.901 25/04/27,16:47:29,07,09,1, 11.9,1,1, 5.129, 10538.589, 427.449, 52941.918 25/04/27,16:47:29,08,09,1, 11.9,1,1, 5.129, 10538.601, 427.488, 52941.864 25/04/27,16:47:29,09,09,1, 11.9,1,1, 5.129, 10538.610, 427.485, 52941.854 25/04/27,16:47:29,10,09,1, 11.9,1,1, 5.129, 10538.608, 427.443, 52941.880 25/04/27,16:47:29,11,09,1, 11.9,1,1, 5.129, 10538.588, 427.484, 52941.868 25/04/27,16:47:29,12,09,1, 11.9,1,1, 5.129, 10538.616, 427.481, 52941.910 25/04/27,16:47:29,13,09,1, 11.9,1,1, 5.129, 10538.606, 427.437, 52941.837 25/04/27,16:47:29,14,09,1, 11.9,1,1, 5.129, 10538.587, 427.476, 52941.891 25/04/27,16:47:29,15,09,1, 11.9,1,1, 5.129, 10538.590, 427.503, 52941.940 25/04/27,16:47:29,16,09,1, 11.9,1,1, 5.129, 10538.633, 427.429, 52941.885 25/04/27,16:47:29,17,09,1, 11.9,1,1, 5.129, 10538.622, 427.470, 52941.962 25/04/27,16:47:29,18,09,1, 11.9,1,1, 5.129, 10538.635, 427.481, 52941.906 25/04/27,16:47:29,19,09,1, 11.9,1,1, 5.129, 10538.623, 427.453, 52941.929 25/04/27,16:47:30,00,10,1, 12.0,1,1, 5.129, 10538.617, 427.453, 52941.929 25/04/27,16:47:30,01,10,1, 12.0,1,1, 5.129, 10538.590, 427.497, 52941.947 25/04/27,16:47:30,02,10,1, 12.0,1,1, 5.129, 10538.593, 427.449, 52941.818 25/04/27,16:47:30,03,10,1, 12.0,1,1, 5.129, 10538.605, 427.476, 52941.886 25/04/27,16:47:30,04,10,1, 12.0,1,1, 5.129, 10538.589, 427.476, 52941.937 25/04/27,16:47:30,05,10,1, 12.0,1,1, 5.129, 10538.594, 427.467, 52941.948 25/04/27,16:47:30,06,10,1, 12.0,1,1, 5.129, 10538.597, 427.446, 52941.831 25/04/27,16:47:30,07,10,1, 12.0,1,1, 5.129, 10538.619, 427.485, 52941.871 25/04/27,16:47:30,08,10,1, 12.0,1,1, 5.129, 10538.612, 427.472, 52941.903 25/04/27,16:47:30,09,10,1, 12.0,1,1, 5.129, 10538.623, 427.435, 52941.890 25/04/27,16:47:30,10,10,1, 12.0,1,1, 5.129, 10538.638, 427.478, 52941.870 25/04/27,16:47:30,11,10,1, 12.0,1,1, 5.129, 10538.640, 427.463, 52941.827 25/04/27,16:47:30,12,10,1, 12.0,1,1, 5.129, 10538.642, 427.429, 52941.868 25/04/27,16:47:30,13,10,1, 12.0,1,1, 5.129, 10538.637, 427.475, 52941.948 25/04/27,16:47:30,14,10,1, 12.0,1,1, 5.129, 10538.664, 427.474, 52941.926 25/04/27,16:47:30,15,10,1, 12.0,1,1, 5.129, 10538.668, 427.454, 52941.920 25/04/27,16:47:30,16,10,1, 12.0,1,1, 5.129, 10538.660, 427.441, 52941.803 25/04/27,16:47:30,17,10,1, 12.0,1,1, 5.129, 10538.671, 427.448, 52941.915 25/04/27,16:47:30,18,10,1, 12.0,1,1, 5.129, 10538.670, 427.431, 52941.788 25/04/27,16:47:30,19,10,1, 12.0,1,1, 5.129, 10538.647, 427.460, 52941.800 25/04/27,16:47:31,00,10,1, 12.0,1,1, 5.124, 10538.642, 427.460, 52941.800 25/04/27,16:47:31,01,10,1, 12.0,1,1, 5.124, 10538.693, 427.444, 52941.930 25/04/27,16:47:31,02,10,1, 12.0,1,1, 5.124, 10538.673, 427.453, 52941.872 25/04/27,16:47:31,03,10,1, 12.0,1,1, 5.124, 10538.698, 427.469, 52941.876 25/04/27,16:47:31,04,10,1, 12.0,1,1, 5.124, 10538.645, 427.443, 52941.913 25/04/27,16:47:31,05,10,1, 12.0,1,1, 5.124, 10538.681, 427.442, 52941.828 25/04/27,16:47:31,06,10,1, 12.0,1,1, 5.124, 10538.683, 427.441, 52941.854 25/04/27,16:47:31,07,10,1, 12.0,1,1, 5.124, 10538.689, 427.402, 52941.875 25/04/27,16:47:31,08,10,1, 12.0,1,1, 5.124, 10538.669, 427.443, 52941.807 25/04/27,16:47:31,09,10,1, 12.0,1,1, 5.124, 10538.686, 427.450, 52941.878 25/04/27,16:47:31,10,10,1, 12.0,1,1, 5.124, 10538.695, 427.417, 52941.861 25/04/27,16:47:31,11,10,1, 12.0,1,1, 5.124, 10538.726, 427.403, 52941.796 25/04/27,16:47:31,12,10,1, 12.0,1,1, 5.124, 10538.716, 427.451, 52941.871 25/04/27,16:47:31,13,10,1, 12.0,1,1, 5.124, 10538.716, 427.435, 52941.859 25/04/27,16:47:31,14,10,1, 12.0,1,1, 5.124, 10538.705, 427.428, 52941.810 25/04/27,16:47:31,15,10,1, 12.0,1,1, 5.124, 10538.714, 427.446, 52941.826 25/04/27,16:47:31,16,10,1, 12.0,1,1, 5.124, 10538.698, 427.435, 52941.899 25/04/27,16:47:31,17,10,1, 12.0,1,1, 5.124, 10538.708, 427.438, 52941.845 25/04/27,16:47:31,18,10,1, 12.0,1,1, 5.124, 10538.732, 427.445, 52941.873 25/04/27,16:47:31,19,10,1, 12.0,1,1, 5.124, 10538.729, 427.431, 52941.875 25/04/27,16:47:32,00,10,1, 11.9,1,1, 5.122, 10538.726, 427.431, 52941.875 25/04/27,16:47:32,01,10,1, 11.9,1,1, 5.122, 10538.728, 427.439, 52941.835 25/04/27,16:47:32,02,10,1, 11.9,1,1, 5.122, 10538.743, 427.435, 52941.820 25/04/27,16:47:32,03,10,1, 11.9,1,1, 5.122, 10538.719, 427.421, 52941.854 25/04/27,16:47:32,04,10,1, 11.9,1,1, 5.122, 10538.729, 427.438, 52941.863 25/04/27,16:47:32,05,10,1, 11.9,1,1, 5.122, 10538.730, 427.430, 52941.785 25/04/27,16:47:32,06,10,1, 11.9,1,1, 5.122, 10538.721, 427.417, 52941.855 25/04/27,16:47:32,07,10,1, 11.9,1,1, 5.122, 10538.740, 427.443, 52941.826 25/04/27,16:47:32,08,10,1, 11.9,1,1, 5.122, 10538.735, 427.436, 52941.809 25/04/27,16:47:32,09,10,1, 11.9,1,1, 5.122, 10538.741, 427.413, 52941.838 25/04/27,16:47:32,10,10,1, 11.9,1,1, 5.122, 10538.737, 427.431, 52941.762 25/04/27,16:47:32,11,10,1, 11.9,1,1, 5.122, 10538.752, 427.443, 52941.852 25/04/27,16:47:32,12,10,1, 11.9,1,1, 5.122, 10538.754, 427.423, 52941.853 25/04/27,16:47:32,13,10,1, 11.9,1,1, 5.122, 10538.756, 427.430, 52941.818 25/04/27,16:47:32,14,10,1, 11.9,1,1, 5.122, 10538.766, 427.417, 52941.767 25/04/27,16:47:32,15,10,1, 11.9,1,1, 5.122, 10538.782, 427.399, 52941.767 25/04/27,16:47:32,16,10,1, 11.9,1,1, 5.122, 10538.762, 427.420, 52941.763 25/04/27,16:47:32,17,10,1, 11.9,1,1, 5.122, 10538.761, 427.438, 52941.786 25/04/27,16:47:32,18,10,1, 11.9,1,1, 5.122, 10538.771, 427.400, 52941.795 25/04/27,16:47:32,19,10,1, 11.9,1,1, 5.122, 10538.784, 427.395, 52941.826 25/04/27,16:47:33,00,10,1, 12.0,1,1, 5.130, 10538.776, 427.395, 52941.826 25/04/27,16:47:33,01,10,1, 12.0,1,1, 5.130, 10538.738, 427.393, 52941.792 25/04/27,16:47:33,02,10,1, 12.0,1,1, 5.130, 10538.773, 427.421, 52941.812 25/04/27,16:47:33,03,10,1, 12.0,1,1, 5.130, 10538.783, 427.404, 52941.754 25/04/27,16:47:33,04,10,1, 12.0,1,1, 5.130, 10538.786, 427.413, 52941.787 25/04/27,16:47:33,05,10,1, 12.0,1,1, 5.130, 10538.790, 427.401, 52941.727 25/04/27,16:47:33,06,10,1, 12.0,1,1, 5.130, 10538.784, 427.409, 52941.746 25/04/27,16:47:33,07,10,1, 12.0,1,1, 5.130, 10538.792, 427.385, 52941.809 25/04/27,16:47:33,08,10,1, 12.0,1,1, 5.130, 10538.781, 427.388, 52941.757 25/04/27,16:47:33,09,10,1, 12.0,1,1, 5.130, 10538.795, 427.416, 52941.742 25/04/27,16:47:33,10,10,1, 12.0,1,1, 5.130, 10538.789, 427.412, 52941.819 25/04/27,16:47:33,11,10,1, 12.0,1,1, 5.130, 10538.797, 427.388, 52941.738 25/04/27,16:47:33,12,10,1, 12.0,1,1, 5.130, 10538.808, 427.416, 52941.759 25/04/27,16:47:33,13,10,1, 12.0,1,1, 5.130, 10538.810, 427.402, 52941.870 25/04/27,16:47:33,14,10,1, 12.0,1,1, 5.130, 10538.796, 427.360, 52941.758 25/04/27,16:47:33,15,10,1, 12.0,1,1, 5.130, 10538.803, 427.407, 52941.832 25/04/27,16:47:33,16,10,1, 12.0,1,1, 5.130, 10538.837, 427.392, 52941.765 25/04/27,16:47:33,17,10,1, 12.0,1,1, 5.130, 10538.813, 427.359, 52941.815 25/04/27,16:47:33,18,10,1, 12.0,1,1, 5.130, 10538.807, 427.387, 52941.807 25/04/27,16:47:33,19,10,1, 12.0,1,1, 5.130, 10538.818, 427.397, 52941.691 25/04/27,16:47:34,00,10,1, 11.9,1,1, 5.124, 10538.818, 427.397, 52941.691 25/04/27,16:47:34,01,10,1, 11.9,1,1, 5.124, 10538.823, 427.387, 52941.788 25/04/27,16:47:34,02,10,1, 11.9,1,1, 5.124, 10538.845, 427.400, 52941.756 25/04/27,16:47:34,03,10,1, 11.9,1,1, 5.124, 10538.820, 427.360, 52941.702 25/04/27,16:47:34,04,10,1, 11.9,1,1, 5.124, 10538.835, 427.388, 52941.798 25/04/27,16:47:34,05,10,1, 11.9,1,1, 5.124, 10538.819, 427.375, 52941.741 25/04/27,16:47:34,06,10,1, 11.9,1,1, 5.124, 10538.839, 427.383, 52941.754 25/04/27,16:47:34,07,10,1, 11.9,1,1, 5.124, 10538.821, 427.398, 52941.727 25/04/27,16:47:34,08,10,1, 11.9,1,1, 5.124, 10538.848, 427.416, 52941.795 25/04/27,16:47:34,09,10,1, 11.9,1,1, 5.124, 10538.848, 427.382, 52941.757 25/04/27,16:47:34,10,10,1, 11.9,1,1, 5.124, 10538.865, 427.399, 52941.814 25/04/27,16:47:34,11,10,1, 11.9,1,1, 5.124, 10538.866, 427.409, 52941.786 25/04/27,16:47:34,12,10,1, 11.9,1,1, 5.124, 10538.870, 427.384, 52941.741 25/04/27,16:47:34,13,10,1, 11.9,1,1, 5.124, 10538.853, 427.383, 52941.770 25/04/27,16:47:34,14,10,1, 11.9,1,1, 5.124, 10538.881, 427.393, 52941.775 25/04/27,16:47:34,15,10,1, 11.9,1,1, 5.124, 10538.886, 427.380, 52941.751 25/04/27,16:47:34,16,10,1, 11.9,1,1, 5.124, 10538.844, 427.358, 52941.765 25/04/27,16:47:34,17,10,1, 11.9,1,1, 5.124, 10538.892, 427.377, 52941.741 25/04/27,16:47:34,18,10,1, 11.9,1,1, 5.124, 10538.866, 427.357, 52941.723 25/04/27,16:47:34,19,10,1, 11.9,1,1, 5.124, 10538.865, 427.362, 52941.714 25/04/27,16:47:35,00,11,1, 11.9,1,1, 5.129, 10538.859, 427.362, 52941.714 25/04/27,16:47:35,01,11,1, 11.9,1,1, 5.129, 10538.886, 427.376, 52941.704 25/04/27,16:47:35,02,11,1, 11.9,1,1, 5.129, 10538.886, 427.352, 52941.739 25/04/27,16:47:35,03,11,1, 11.9,1,1, 5.129, 10538.890, 427.391, 52941.715 25/04/27,16:47:35,04,11,1, 11.9,1,1, 5.129, 10538.919, 427.347, 52941.745 25/04/27,16:47:35,05,11,1, 11.9,1,1, 5.129, 10538.883, 427.335, 52941.739 25/04/27,16:47:35,06,11,1, 11.9,1,1, 5.129, 10538.908, 427.374, 52941.742 25/04/27,16:47:35,07,11,1, 11.9,1,1, 5.129, 10538.893, 427.346, 52941.716 25/04/27,16:47:35,08,11,1, 11.9,1,1, 5.129, 10538.905, 427.321, 52941.696 25/04/27,16:47:35,09,11,1, 11.9,1,1, 5.129, 10538.916, 427.363, 52941.736 25/04/27,16:47:35,10,11,1, 11.9,1,1, 5.129, 10538.911, 427.346, 52941.727 25/04/27,16:47:35,11,11,1, 11.9,1,1, 5.129, 10538.914, 427.322, 52941.785 25/04/27,16:47:35,12,11,1, 11.9,1,1, 5.129, 10538.926, 427.353, 52941.780 25/04/27,16:47:35,13,11,1, 11.9,1,1, 5.129, 10538.914, 427.358, 52941.723 25/04/27,16:47:35,14,11,1, 11.9,1,1, 5.129, 10538.921, 427.335, 52941.748 25/04/27,16:47:35,15,11,1, 11.9,1,1, 5.129, 10538.932, 427.348, 52941.769 25/04/27,16:47:35,16,11,1, 11.9,1,1, 5.129, 10538.929, 427.374, 52941.766 25/04/27,16:47:35,17,11,1, 11.9,1,1, 5.129, 10538.942, 427.336, 52941.695 25/04/27,16:47:35,18,11,1, 11.9,1,1, 5.129, 10538.943, 427.365, 52941.695 25/04/27,16:47:35,19,11,1, 11.9,1,1, 5.129, 10538.936, 427.351, 52941.714 25/04/27,16:47:36,00,10,1, 11.9,1,1, 5.130, 10538.934, 427.351, 52941.714 25/04/27,16:47:36,01,10,1, 11.9,1,1, 5.130, 10538.941, 427.357, 52941.681 25/04/27,16:47:36,02,10,1, 11.9,1,1, 5.130, 10538.928, 427.358, 52941.762 25/04/27,16:47:36,03,10,1, 11.9,1,1, 5.130, 10538.944, 427.328, 52941.769 25/04/27,16:47:36,04,10,1, 11.9,1,1, 5.130, 10538.927, 427.348, 52941.677 25/04/27,16:47:36,05,10,1, 11.9,1,1, 5.130, 10538.916, 427.384, 52941.722 25/04/27,16:47:36,06,10,1, 11.9,1,1, 5.130, 10538.971, 427.360, 52941.711 25/04/27,16:47:36,07,10,1, 11.9,1,1, 5.130, 10538.974, 427.383, 52941.832 25/04/27,16:47:36,08,10,1, 11.9,1,1, 5.130, 10538.932, 427.395, 52941.678 25/04/27,16:47:36,09,10,1, 11.9,1,1, 5.130, 10538.917, 427.352, 52941.766 25/04/27,16:47:36,10,10,1, 11.9,1,1, 5.130, 10538.935, 427.379, 52941.740 25/04/27,16:47:36,11,10,1, 11.9,1,1, 5.130, 10538.947, 427.378, 52941.707 25/04/27,16:47:36,12,10,1, 11.9,1,1, 5.130, 10538.964, 427.335, 52941.724 25/04/27,16:47:36,13,10,1, 11.9,1,1, 5.130, 10538.984, 427.354, 52941.661 25/04/27,16:47:36,14,10,1, 11.9,1,1, 5.130, 10538.990, 427.382, 52941.756 25/04/27,16:47:36,15,10,1, 11.9,1,1, 5.130, 10538.959, 427.331, 52941.729 25/04/27,16:47:36,16,10,1, 11.9,1,1, 5.130, 10538.963, 427.325, 52941.661 25/04/27,16:47:36,17,10,1, 11.9,1,1, 5.130, 10539.001, 427.363, 52941.681 25/04/27,16:47:36,18,10,1, 11.9,1,1, 5.130, 10538.957, 427.342, 52941.722 25/04/27,16:47:36,19,10,1, 11.9,1,1, 5.130, 10538.962, 427.328, 52941.734 25/04/27,16:47:37,00,10,1, 11.9,1,1, 5.133, 10538.960, 427.328, 52941.734 25/04/27,16:47:37,01,10,1, 11.9,1,1, 5.133, 10538.974, 427.338, 52941.626 25/04/27,16:47:37,02,10,1, 11.9,1,1, 5.133, 10538.943, 427.359, 52941.778 25/04/27,16:47:37,03,10,1, 11.9,1,1, 5.133, 10538.946, 427.354, 52941.740 25/04/27,16:47:37,04,10,1, 11.9,1,1, 5.133, 10538.987, 427.345, 52941.647 25/04/27,16:47:37,05,10,1, 11.9,1,1, 5.133, 10538.981, 427.334, 52941.654 25/04/27,16:47:37,06,10,1, 11.9,1,1, 5.133, 10538.975, 427.356, 52941.664 25/04/27,16:47:37,07,10,1, 11.9,1,1, 5.133, 10538.977, 427.345, 52941.686 25/04/27,16:47:37,08,10,1, 11.9,1,1, 5.133, 10538.991, 427.341, 52941.659 25/04/27,16:47:37,09,10,1, 11.9,1,1, 5.133, 10539.003, 427.337, 52941.692 25/04/27,16:47:37,10,10,1, 11.9,1,1, 5.133, 10539.014, 427.328, 52941.677 25/04/27,16:47:37,11,10,1, 11.9,1,1, 5.133, 10539.015, 427.312, 52941.729 25/04/27,16:47:37,12,10,1, 11.9,1,1, 5.133, 10539.003, 427.350, 52941.731 25/04/27,16:47:37,13,10,1, 11.9,1,1, 5.133, 10539.041, 427.358, 52941.662 25/04/27,16:47:37,14,10,1, 11.9,1,1, 5.133, 10539.028, 427.310, 52941.690 25/04/27,16:47:37,15,10,1, 11.9,1,1, 5.133, 10539.018, 427.349, 52941.627 25/04/27,16:47:37,16,10,1, 11.9,1,1, 5.133, 10539.003, 427.346, 52941.724 25/04/27,16:47:37,17,10,1, 11.9,1,1, 5.133, 10539.016, 427.347, 52941.667 25/04/27,16:47:37,18,10,1, 11.9,1,1, 5.133, 10539.031, 427.350, 52941.643 25/04/27,16:47:37,19,10,1, 11.9,1,1, 5.133, 10539.019, 427.335, 52941.730 25/04/27,16:47:38,00,10,1, 11.9,1,1, 5.131, 10539.018, 427.335, 52941.730 25/04/27,16:47:38,01,10,1, 11.9,1,1, 5.131, 10539.006, 427.337, 52941.636 25/04/27,16:47:38,02,10,1, 11.9,1,1, 5.131, 10539.062, 427.343, 52941.658 25/04/27,16:47:38,03,10,1, 11.9,1,1, 5.131, 10539.039, 427.329, 52941.660 25/04/27,16:47:38,04,10,1, 11.9,1,1, 5.131, 10539.061, 427.335, 52941.685 25/04/27,16:47:38,05,10,1, 11.9,1,1, 5.131, 10539.043, 427.338, 52941.665 25/04/27,16:47:38,06,10,1, 11.9,1,1, 5.131, 10539.046, 427.322, 52941.711 25/04/27,16:47:38,07,10,1, 11.9,1,1, 5.131, 10539.035, 427.330, 52941.684 25/04/27,16:47:38,08,10,1, 11.9,1,1, 5.131, 10539.034, 427.351, 52941.666 25/04/27,16:47:38,09,10,1, 11.9,1,1, 5.131, 10539.051, 427.326, 52941.695 25/04/27,16:47:38,10,10,1, 11.9,1,1, 5.131, 10539.046, 427.336, 52941.657 25/04/27,16:47:38,11,10,1, 11.9,1,1, 5.131, 10539.053, 427.366, 52941.612 25/04/27,16:47:38,12,10,1, 11.9,1,1, 5.131, 10539.056, 427.315, 52941.645 25/04/27,16:47:38,13,10,1, 11.9,1,1, 5.131, 10539.045, 427.340, 52941.653 25/04/27,16:47:38,14,10,1, 11.9,1,1, 5.131, 10539.050, 427.364, 52941.663 25/04/27,16:47:38,15,10,1, 11.9,1,1, 5.131, 10539.080, 427.341, 52941.702 25/04/27,16:47:38,16,10,1, 11.9,1,1, 5.131, 10539.058, 427.330, 52941.630 25/04/27,16:47:38,17,10,1, 11.9,1,1, 5.131, 10539.061, 427.337, 52941.711 25/04/27,16:47:38,18,10,1, 11.9,1,1, 5.131, 10539.084, 427.320, 52941.712 25/04/27,16:47:38,19,10,1, 11.9,1,1, 5.131, 10539.062, 427.328, 52941.678 25/04/27,16:47:39,00,10,1, 11.9,1,1, 5.130, 10539.060, 427.328, 52941.678 25/04/27,16:47:39,01,10,1, 11.9,1,1, 5.130, 10539.099, 427.317, 52941.625 25/04/27,16:47:39,02,10,1, 11.9,1,1, 5.130, 10539.067, 427.302, 52941.668 25/04/27,16:47:39,03,10,1, 11.9,1,1, 5.130, 10539.091, 427.373, 52941.653 25/04/27,16:47:39,04,10,1, 11.9,1,1, 5.130, 10539.098, 427.335, 52941.675 25/04/27,16:47:39,05,10,1, 11.9,1,1, 5.130, 10539.075, 427.301, 52941.619 25/04/27,16:47:39,06,10,1, 11.9,1,1, 5.130, 10539.082, 427.353, 52941.659 25/04/27,16:47:39,07,10,1, 11.9,1,1, 5.130, 10539.091, 427.331, 52941.701 25/04/27,16:47:39,08,10,1, 11.9,1,1, 5.130, 10539.092, 427.306, 52941.575 25/04/27,16:47:39,09,10,1, 11.9,1,1, 5.130, 10539.101, 427.344, 52941.634 25/04/27,16:47:39,10,10,1, 11.9,1,1, 5.130, 10539.088, 427.333, 52941.614 25/04/27,16:47:39,11,10,1, 11.9,1,1, 5.130, 10539.075, 427.317, 52941.624 25/04/27,16:47:39,12,10,1, 11.9,1,1, 5.130, 10539.111, 427.320, 52941.617 25/04/27,16:47:39,13,10,1, 11.9,1,1, 5.130, 10539.100, 427.327, 52941.654 25/04/27,16:47:39,14,10,1, 11.9,1,1, 5.130, 10539.088, 427.308, 52941.712 25/04/27,16:47:39,15,10,1, 11.9,1,1, 5.130, 10539.125, 427.339, 52941.591 25/04/27,16:47:39,16,10,1, 11.9,1,1, 5.130, 10539.100, 427.348, 52941.645 25/04/27,16:47:39,17,10,1, 11.9,1,1, 5.130, 10539.105, 427.303, 52941.597 25/04/27,16:47:39,18,10,1, 11.9,1,1, 5.130, 10539.103, 427.328, 52941.594 25/04/27,16:47:39,19,10,1, 11.9,1,1, 5.130, 10539.120, 427.342, 52941.734 25/04/27,16:47:40,00,10,1, 11.9,1,1, 5.127, 10539.118, 427.342, 52941.734 25/04/27,16:47:40,01,10,1, 11.9,1,1, 5.127, 10539.109, 427.328, 52941.612 25/04/27,16:47:40,02,10,1, 11.9,1,1, 5.127, 10539.130, 427.333, 52941.664 25/04/27,16:47:40,03,10,1, 11.9,1,1, 5.127, 10539.123, 427.335, 52941.662 25/04/27,16:47:40,04,10,1, 11.9,1,1, 5.127, 10539.128, 427.326, 52941.562 25/04/27,16:47:40,05,10,1, 11.9,1,1, 5.127, 10539.131, 427.355, 52941.725 25/04/27,16:47:40,06,10,1, 11.9,1,1, 5.127, 10539.156, 427.313, 52941.598 25/04/27,16:47:40,07,10,1, 11.9,1,1, 5.127, 10539.127, 427.347, 52941.688 25/04/27,16:47:40,08,10,1, 11.9,1,1, 5.127, 10539.125, 427.358, 52941.701 25/04/27,16:47:40,09,10,1, 11.9,1,1, 5.127, 10539.156, 427.331, 52941.683 25/04/27,16:47:40,10,10,1, 11.9,1,1, 5.127, 10539.133, 427.313, 52941.628 25/04/27,16:47:40,11,10,1, 11.9,1,1, 5.127, 10539.146, 427.337, 52941.566 25/04/27,16:47:40,12,10,1, 11.9,1,1, 5.127, 10539.131, 427.320, 52941.685 25/04/27,16:47:40,13,10,1, 11.9,1,1, 5.127, 10539.130, 427.333, 52941.710 25/04/27,16:47:40,14,10,1, 11.9,1,1, 5.127, 10539.125, 427.350, 52941.708 25/04/27,16:47:40,15,10,1, 11.9,1,1, 5.127, 10539.145, 427.297, 52941.581 25/04/27,16:47:40,16,10,1, 11.9,1,1, 5.127, 10539.150, 427.300, 52941.537 25/04/27,16:47:40,17,10,1, 11.9,1,1, 5.127, 10539.132, 427.358, 52941.629 25/04/27,16:47:40,18,10,1, 11.9,1,1, 5.127, 10539.163, 427.314, 52941.674 25/04/27,16:47:40,19,10,1, 11.9,1,1, 5.127, 10539.160, 427.331, 52941.574 25/04/27,16:47:41,00,11,1, 12.0,1,1, 5.128, 10539.160, 427.331, 52941.574 25/04/27,16:47:41,01,11,1, 12.0,1,1, 5.128, 10539.171, 427.322, 52941.599 25/04/27,16:47:41,02,11,1, 12.0,1,1, 5.128, 10539.158, 427.314, 52941.657 25/04/27,16:47:41,03,11,1, 12.0,1,1, 5.128, 10539.153, 427.347, 52941.605 25/04/27,16:47:41,04,11,1, 12.0,1,1, 5.128, 10539.167, 427.349, 52941.627 25/04/27,16:47:41,05,11,1, 12.0,1,1, 5.128, 10539.171, 427.321, 52941.645 25/04/27,16:47:41,06,11,1, 12.0,1,1, 5.128, 10539.152, 427.344, 52941.665 25/04/27,16:47:41,07,11,1, 12.0,1,1, 5.128, 10539.153, 427.312, 52941.671 25/04/27,16:47:41,08,11,1, 12.0,1,1, 5.128, 10539.169, 427.314, 52941.554 25/04/27,16:47:41,09,11,1, 12.0,1,1, 5.128, 10539.205, 427.344, 52941.567 25/04/27,16:47:41,10,11,1, 12.0,1,1, 5.128, 10539.189, 427.337, 52941.656 25/04/27,16:47:41,11,11,1, 12.0,1,1, 5.128, 10539.196, 427.287, 52941.627 25/04/27,16:47:41,12,11,1, 12.0,1,1, 5.128, 10539.179, 427.332, 52941.582 25/04/27,16:47:41,13,11,1, 12.0,1,1, 5.128, 10539.181, 427.347, 52941.680 25/04/27,16:47:41,14,11,1, 12.0,1,1, 5.128, 10539.189, 427.301, 52941.603 25/04/27,16:47:41,15,11,1, 12.0,1,1, 5.128, 10539.184, 427.334, 52941.641 25/04/27,16:47:41,16,11,1, 12.0,1,1, 5.128, 10539.185, 427.345, 52941.606 25/04/27,16:47:41,17,11,1, 12.0,1,1, 5.128, 10539.225, 427.318, 52941.651 25/04/27,16:47:41,18,11,1, 12.0,1,1, 5.128, 10539.203, 427.316, 52941.640 25/04/27,16:47:41,19,11,1, 12.0,1,1, 5.128, 10539.196, 427.342, 52941.630 25/04/27,16:47:42,00,10,1, 11.9,1,1, 5.123, 10539.193, 427.342, 52941.630 25/04/27,16:47:42,01,10,1, 11.9,1,1, 5.123, 10539.190, 427.328, 52941.534 25/04/27,16:47:42,02,10,1, 11.9,1,1, 5.123, 10539.230, 427.345, 52941.634 25/04/27,16:47:42,03,10,1, 11.9,1,1, 5.123, 10539.208, 427.310, 52941.582 25/04/27,16:47:42,04,10,1, 11.9,1,1, 5.123, 10539.211, 427.348, 52941.620 25/04/27,16:47:42,05,10,1, 11.9,1,1, 5.123, 10539.189, 427.360, 52941.648 25/04/27,16:47:42,06,10,1, 11.9,1,1, 5.123, 10539.231, 427.313, 52941.615 25/04/27,16:47:42,07,10,1, 11.9,1,1, 5.123, 10539.232, 427.320, 52941.639 25/04/27,16:47:42,08,10,1, 11.9,1,1, 5.123, 10539.219, 427.350, 52941.569 25/04/27,16:47:42,09,10,1, 11.9,1,1, 5.123, 10539.215, 427.314, 52941.580 25/04/27,16:47:42,10,10,1, 11.9,1,1, 5.123, 10539.222, 427.330, 52941.547 25/04/27,16:47:42,11,10,1, 11.9,1,1, 5.123, 10539.226, 427.327, 52941.575 25/04/27,16:47:42,12,10,1, 11.9,1,1, 5.123, 10539.222, 427.303, 52941.562 25/04/27,16:47:42,13,10,1, 11.9,1,1, 5.123, 10539.235, 427.312, 52941.576 25/04/27,16:47:42,14,10,1, 11.9,1,1, 5.123, 10539.230, 427.347, 52941.637 25/04/27,16:47:42,15,10,1, 11.9,1,1, 5.123, 10539.234, 427.318, 52941.612 25/04/27,16:47:42,16,10,1, 11.9,1,1, 5.123, 10539.233, 427.315, 52941.595 25/04/27,16:47:42,17,10,1, 11.9,1,1, 5.123, 10539.253, 427.336, 52941.613 25/04/27,16:47:42,18,10,1, 11.9,1,1, 5.123, 10539.248, 427.318, 52941.593 25/04/27,16:47:42,19,10,1, 11.9,1,1, 5.123, 10539.234, 427.321, 52941.592 25/04/27,16:47:43,00,11,1, 12.0,1,1, 5.130, 10539.227, 427.321, 52941.592 25/04/27,16:47:43,01,11,1, 12.0,1,1, 5.130, 10539.231, 427.303, 52941.610 25/04/27,16:47:43,02,11,1, 12.0,1,1, 5.130, 10539.227, 427.301, 52941.527 25/04/27,16:47:43,03,11,1, 12.0,1,1, 5.130, 10539.252, 427.339, 52941.639 25/04/27,16:47:43,04,11,1, 12.0,1,1, 5.130, 10539.240, 427.323, 52941.606 25/04/27,16:47:43,05,11,1, 12.0,1,1, 5.130, 10539.281, 427.316, 52941.569 25/04/27,16:47:43,06,11,1, 12.0,1,1, 5.130, 10539.231, 427.339, 52941.665 25/04/27,16:47:43,07,11,1, 12.0,1,1, 5.130, 10539.241, 427.309, 52941.556 25/04/27,16:47:43,08,11,1, 12.0,1,1, 5.130, 10539.254, 427.303, 52941.581 25/04/27,16:47:43,09,11,1, 12.0,1,1, 5.130, 10539.240, 427.343, 52941.587 25/04/27,16:47:43,10,11,1, 12.0,1,1, 5.130, 10539.244, 427.317, 52941.593 25/04/27,16:47:43,11,11,1, 12.0,1,1, 5.130, 10539.264, 427.275, 52941.578 25/04/27,16:47:43,12,11,1, 12.0,1,1, 5.130, 10539.260, 427.338, 52941.616 25/04/27,16:47:43,13,11,1, 12.0,1,1, 5.130, 10539.230, 427.321, 52941.518 25/04/27,16:47:43,14,11,1, 12.0,1,1, 5.130, 10539.253, 427.289, 52941.593 25/04/27,16:47:43,15,11,1, 12.0,1,1, 5.130, 10539.279, 427.340, 52941.530 25/04/27,16:47:43,16,11,1, 12.0,1,1, 5.130, 10539.266, 427.313, 52941.473 25/04/27,16:47:43,17,11,1, 12.0,1,1, 5.130, 10539.295, 427.294, 52941.543 25/04/27,16:47:43,18,11,1, 12.0,1,1, 5.130, 10539.282, 427.325, 52941.543 25/04/27,16:47:43,19,11,1, 12.0,1,1, 5.130, 10539.289, 427.322, 52941.626 25/04/27,16:47:44,00,11,1, 11.9,1,1, 5.124, 10539.285, 427.322, 52941.626 25/04/27,16:47:44,01,11,1, 11.9,1,1, 5.124, 10539.287, 427.309, 52941.571 25/04/27,16:47:44,02,11,1, 11.9,1,1, 5.124, 10539.302, 427.323, 52941.650 25/04/27,16:47:44,03,11,1, 11.9,1,1, 5.124, 10539.265, 427.269, 52941.584 25/04/27,16:47:44,04,11,1, 11.9,1,1, 5.124, 10539.278, 427.317, 52941.515 25/04/27,16:47:44,05,11,1, 11.9,1,1, 5.124, 10539.270, 427.304, 52941.648 25/04/27,16:47:44,06,11,1, 11.9,1,1, 5.124, 10539.291, 427.265, 52941.558 25/04/27,16:47:44,07,11,1, 11.9,1,1, 5.124, 10539.276, 427.306, 52941.594 25/04/27,16:47:44,08,11,1, 11.9,1,1, 5.124, 10539.301, 427.310, 52941.600 25/04/27,16:47:44,09,11,1, 11.9,1,1, 5.124, 10539.324, 427.297, 52941.568 25/04/27,16:47:44,10,11,1, 11.9,1,1, 5.124, 10539.298, 427.296, 52941.523 25/04/27,16:47:44,11,11,1, 11.9,1,1, 5.124, 10539.302, 427.307, 52941.571 25/04/27,16:47:44,12,11,1, 11.9,1,1, 5.124, 10539.287, 427.259, 52941.569 25/04/27,16:47:44,13,11,1, 11.9,1,1, 5.124, 10539.300, 427.295, 52941.589 25/04/27,16:47:44,14,11,1, 11.9,1,1, 5.124, 10539.319, 427.291, 52941.541 25/04/27,16:47:44,15,11,1, 11.9,1,1, 5.124, 10539.323, 427.268, 52941.536 25/04/27,16:47:44,16,11,1, 11.9,1,1, 5.124, 10539.322, 427.299, 52941.563 25/04/27,16:47:44,17,11,1, 11.9,1,1, 5.124, 10539.308, 427.295, 52941.530 25/04/27,16:47:44,18,11,1, 11.9,1,1, 5.124, 10539.349, 427.244, 52941.505 25/04/27,16:47:44,19,11,1, 11.9,1,1, 5.124, 10539.308, 427.271, 52941.500 25/04/27,16:47:45,00,11,1, 11.9,1,1, 5.132, 10539.302, 427.271, 52941.500 25/04/27,16:47:45,01,11,1, 11.9,1,1, 5.132, 10539.323, 427.252, 52941.501 25/04/27,16:47:45,02,11,1, 11.9,1,1, 5.132, 10539.312, 427.274, 52941.443 25/04/27,16:47:45,03,11,1, 11.9,1,1, 5.132, 10539.329, 427.297, 52941.586 25/04/27,16:47:45,04,11,1, 11.9,1,1, 5.132, 10539.324, 427.238, 52941.531 25/04/27,16:47:45,05,11,1, 11.9,1,1, 5.132, 10539.325, 427.270, 52941.559 25/04/27,16:47:45,06,11,1, 11.9,1,1, 5.132, 10539.340, 427.282, 52941.526 25/04/27,16:47:45,07,11,1, 11.9,1,1, 5.132, 10539.355, 427.250, 52941.595 25/04/27,16:47:45,08,11,1, 11.9,1,1, 5.132, 10539.345, 427.267, 52941.524 25/04/27,16:47:45,09,11,1, 11.9,1,1, 5.132, 10539.349, 427.305, 52941.600 25/04/27,16:47:45,10,11,1, 11.9,1,1, 5.132, 10539.360, 427.257, 52941.526 25/04/27,16:47:45,11,11,1, 11.9,1,1, 5.132, 10539.332, 427.282, 52941.505 25/04/27,16:47:45,12,11,1, 11.9,1,1, 5.132, 10539.378, 427.313, 52941.451 25/04/27,16:47:45,13,11,1, 11.9,1,1, 5.132, 10539.341, 427.268, 52941.599 25/04/27,16:47:45,14,11,1, 11.9,1,1, 5.132, 10539.334, 427.276, 52941.607 25/04/27,16:47:45,15,11,1, 11.9,1,1, 5.132, 10539.321, 427.299, 52941.519 25/04/27,16:47:45,16,11,1, 11.9,1,1, 5.132, 10539.348, 427.253, 52941.605 25/04/27,16:47:45,17,11,1, 11.9,1,1, 5.132, 10539.331, 427.262, 52941.520 25/04/27,16:47:45,18,11,1, 11.9,1,1, 5.132, 10539.362, 427.267, 52941.558 25/04/27,16:47:45,19,11,1, 11.9,1,1, 5.132, 10539.344, 427.234, 52941.560 25/04/27,16:47:46,00,11,1, 11.9,1,1, 5.128, 10539.343, 427.234, 52941.560 25/04/27,16:47:46,01,11,1, 11.9,1,1, 5.128, 10539.373, 427.269, 52941.566 25/04/27,16:47:46,02,11,1, 11.9,1,1, 5.128, 10539.362, 427.239, 52941.488 25/04/27,16:47:46,03,11,1, 11.9,1,1, 5.128, 10539.353, 427.254, 52941.443 25/04/27,16:47:46,04,11,1, 11.9,1,1, 5.128, 10539.363, 427.276, 52941.554 25/04/27,16:47:46,05,11,1, 11.9,1,1, 5.128, 10539.320, 427.230, 52941.515 25/04/27,16:47:46,06,11,1, 11.9,1,1, 5.128, 10539.392, 427.245, 52941.480 25/04/27,16:47:46,07,11,1, 11.9,1,1, 5.128, 10539.373, 427.266, 52941.528 25/04/27,16:47:46,08,11,1, 11.9,1,1, 5.128, 10539.370, 427.258, 52941.578 25/04/27,16:47:46,09,11,1, 11.9,1,1, 5.128, 10539.368, 427.221, 52941.550 25/04/27,16:47:46,10,11,1, 11.9,1,1, 5.128, 10539.388, 427.276, 52941.471 25/04/27,16:47:46,11,11,1, 11.9,1,1, 5.128, 10539.366, 427.267, 52941.545 25/04/27,16:47:46,12,11,1, 11.9,1,1, 5.128, 10539.378, 427.220, 52941.480 25/04/27,16:47:46,13,11,1, 11.9,1,1, 5.128, 10539.383, 427.256, 52941.488 25/04/27,16:47:46,14,11,1, 11.9,1,1, 5.128, 10539.382, 427.235, 52941.487 25/04/27,16:47:46,15,11,1, 11.9,1,1, 5.128, 10539.391, 427.220, 52941.522 25/04/27,16:47:46,16,11,1, 11.9,1,1, 5.128, 10539.395, 427.277, 52941.531 25/04/27,16:47:46,17,11,1, 11.9,1,1, 5.128, 10539.374, 427.265, 52941.585 25/04/27,16:47:46,18,11,1, 11.9,1,1, 5.128, 10539.411, 427.237, 52941.583 25/04/27,16:47:46,19,11,1, 11.9,1,1, 5.128, 10539.400, 427.257, 52941.505 25/04/27,16:47:47,00,11,1, 12.0,1,1, 5.130, 10539.393, 427.257, 52941.505 25/04/27,16:47:47,01,11,1, 12.0,1,1, 5.130, 10539.367, 427.254, 52941.458 25/04/27,16:47:47,02,11,1, 12.0,1,1, 5.130, 10539.379, 427.261, 52941.502 25/04/27,16:47:47,03,11,1, 12.0,1,1, 5.130, 10539.383, 427.266, 52941.557 25/04/27,16:47:47,04,11,1, 12.0,1,1, 5.130, 10539.376, 427.231, 52941.505 25/04/27,16:47:47,05,11,1, 12.0,1,1, 5.130, 10539.401, 427.256, 52941.490 25/04/27,16:47:47,06,11,1, 12.0,1,1, 5.130, 10539.404, 427.271, 52941.466 25/04/27,16:47:47,07,11,1, 12.0,1,1, 5.130, 10539.398, 427.211, 52941.504 25/04/27,16:47:47,08,11,1, 12.0,1,1, 5.130, 10539.410, 427.259, 52941.471 25/04/27,16:47:47,09,11,1, 12.0,1,1, 5.130, 10539.425, 427.256, 52941.504 25/04/27,16:47:47,10,11,1, 12.0,1,1, 5.130, 10539.409, 427.216, 52941.454 25/04/27,16:47:47,11,11,1, 12.0,1,1, 5.130, 10539.432, 427.241, 52941.517 25/04/27,16:47:47,12,11,1, 12.0,1,1, 5.130, 10539.404, 427.249, 52941.454 25/04/27,16:47:47,13,11,1, 12.0,1,1, 5.130, 10539.420, 427.224, 52941.491 25/04/27,16:47:47,14,11,1, 12.0,1,1, 5.130, 10539.429, 427.260, 52941.485 25/04/27,16:47:47,15,11,1, 12.0,1,1, 5.130, 10539.430, 427.241, 52941.559 25/04/27,16:47:47,16,11,1, 12.0,1,1, 5.130, 10539.425, 427.203, 52941.454 25/04/27,16:47:47,17,11,1, 12.0,1,1, 5.130, 10539.429, 427.230, 52941.530 25/04/27,16:47:47,18,11,1, 12.0,1,1, 5.130, 10539.440, 427.214, 52941.509 25/04/27,16:47:47,19,11,1, 12.0,1,1, 5.130, 10539.438, 427.208, 52941.416 25/04/27,16:47:48,00,11,1, 12.0,1,1, 5.126, 10539.435, 427.208, 52941.416 25/04/27,16:47:48,01,11,1, 12.0,1,1, 5.126, 10539.408, 427.234, 52941.541 25/04/27,16:47:48,02,11,1, 12.0,1,1, 5.126, 10539.417, 427.200, 52941.511 25/04/27,16:47:48,03,11,1, 12.0,1,1, 5.126, 10539.416, 427.213, 52941.531 25/04/27,16:47:48,04,11,1, 12.0,1,1, 5.126, 10539.422, 427.220, 52941.497 25/04/27,16:47:48,05,11,1, 12.0,1,1, 5.126, 10539.446, 427.213, 52941.493 25/04/27,16:47:48,06,11,1, 12.0,1,1, 5.126, 10539.427, 427.230, 52941.516 25/04/27,16:47:48,07,11,1, 12.0,1,1, 5.126, 10539.431, 427.204, 52941.440 25/04/27,16:47:48,08,11,1, 12.0,1,1, 5.126, 10539.435, 427.193, 52941.464 25/04/27,16:47:48,09,11,1, 12.0,1,1, 5.126, 10539.423, 427.227, 52941.498 25/04/27,16:47:48,10,11,1, 12.0,1,1, 5.126, 10539.464, 427.233, 52941.483 25/04/27,16:47:48,11,11,1, 12.0,1,1, 5.126, 10539.451, 427.211, 52941.462 25/04/27,16:47:48,12,11,1, 12.0,1,1, 5.126, 10539.437, 427.205, 52941.506 25/04/27,16:47:48,13,11,1, 12.0,1,1, 5.126, 10539.445, 427.227, 52941.537 25/04/27,16:47:48,14,11,1, 12.0,1,1, 5.126, 10539.465, 427.184, 52941.444 25/04/27,16:47:48,15,11,1, 12.0,1,1, 5.126, 10539.445, 427.197, 52941.504 25/04/27,16:47:48,16,11,1, 12.0,1,1, 5.126, 10539.457, 427.219, 52941.488 25/04/27,16:47:48,17,11,1, 12.0,1,1, 5.126, 10539.461, 427.202, 52941.458 25/04/27,16:47:48,18,11,1, 12.0,1,1, 5.126, 10539.477, 427.176, 52941.477 25/04/27,16:47:48,19,11,1, 12.0,1,1, 5.126, 10539.465, 427.207, 52941.480 25/04/27,16:47:49,00,11,1, 11.9,1,1, 5.121, 10539.460, 427.207, 52941.480 25/04/27,16:47:49,01,11,1, 11.9,1,1, 5.121, 10539.469, 427.208, 52941.474 25/04/27,16:47:49,02,11,1, 11.9,1,1, 5.121, 10539.464, 427.218, 52941.437 25/04/27,16:47:49,03,11,1, 11.9,1,1, 5.121, 10539.464, 427.211, 52941.436 25/04/27,16:47:49,04,11,1, 11.9,1,1, 5.121, 10539.455, 427.209, 52941.523 25/04/27,16:47:49,05,11,1, 11.9,1,1, 5.121, 10539.463, 427.225, 52941.464 25/04/27,16:47:49,06,11,1, 11.9,1,1, 5.121, 10539.448, 427.190, 52941.510 25/04/27,16:47:49,07,11,1, 11.9,1,1, 5.121, 10539.477, 427.184, 52941.484 25/04/27,16:47:49,08,11,1, 11.9,1,1, 5.121, 10539.468, 427.214, 52941.522 25/04/27,16:47:49,09,11,1, 11.9,1,1, 5.121, 10539.485, 427.197, 52941.518 25/04/27,16:47:49,10,11,1, 11.9,1,1, 5.121, 10539.481, 427.216, 52941.450 25/04/27,16:47:49,11,11,1, 11.9,1,1, 5.121, 10539.483, 427.230, 52941.464 25/04/27,16:47:49,12,11,1, 11.9,1,1, 5.121, 10539.503, 427.202, 52941.503 25/04/27,16:47:49,13,11,1, 11.9,1,1, 5.121, 10539.470, 427.181, 52941.459 25/04/27,16:47:49,14,11,1, 11.9,1,1, 5.121, 10539.493, 427.233, 52941.490 25/04/27,16:47:49,15,11,1, 11.9,1,1, 5.121, 10539.504, 427.186, 52941.406 25/04/27,16:47:49,16,11,1, 11.9,1,1, 5.121, 10539.497, 427.208, 52941.439 25/04/27,16:47:49,17,11,1, 11.9,1,1, 5.121, 10539.495, 427.217, 52941.509 25/04/27,16:47:49,18,11,1, 11.9,1,1, 5.121, 10539.500, 427.205, 52941.424 25/04/27,16:47:49,19,11,1, 11.9,1,1, 5.121, 10539.501, 427.188, 52941.432 25/04/27,16:47:50,00,11,1, 11.9,1,1, 5.129, 10539.494, 427.188, 52941.432 25/04/27,16:47:50,01,11,1, 11.9,1,1, 5.129, 10539.502, 427.185, 52941.423 25/04/27,16:47:50,02,11,1, 11.9,1,1, 5.129, 10539.490, 427.174, 52941.459 25/04/27,16:47:50,03,11,1, 11.9,1,1, 5.129, 10539.482, 427.211, 52941.520 25/04/27,16:47:50,04,11,1, 11.9,1,1, 5.129, 10539.493, 427.212, 52941.485 25/04/27,16:47:50,05,11,1, 11.9,1,1, 5.129, 10539.500, 427.166, 52941.365 25/04/27,16:47:50,06,11,1, 11.9,1,1, 5.129, 10539.461, 427.205, 52941.443 25/04/27,16:47:50,07,11,1, 11.9,1,1, 5.129, 10539.495, 427.194, 52941.490 25/04/27,16:47:50,08,11,1, 11.9,1,1, 5.129, 10539.490, 427.159, 52941.352 25/04/27,16:47:50,09,11,1, 11.9,1,1, 5.129, 10539.490, 427.169, 52941.457 25/04/27,16:47:50,10,11,1, 11.9,1,1, 5.129, 10539.534, 427.181, 52941.480 25/04/27,16:47:50,11,11,1, 11.9,1,1, 5.129, 10539.498, 427.151, 52941.416 25/04/27,16:47:50,12,11,1, 11.9,1,1, 5.129, 10539.523, 427.169, 52941.490 25/04/27,16:47:50,13,11,1, 11.9,1,1, 5.129, 10539.523, 427.178, 52941.437 25/04/27,16:47:50,14,11,1, 11.9,1,1, 5.129, 10539.501, 427.156, 52941.392 25/04/27,16:47:50,15,11,1, 11.9,1,1, 5.129, 10539.513, 427.185, 52941.427 25/04/27,16:47:50,16,11,1, 11.9,1,1, 5.129, 10539.520, 427.196, 52941.513 25/04/27,16:47:50,17,11,1, 11.9,1,1, 5.129, 10539.512, 427.175, 52941.367 25/04/27,16:47:50,18,11,1, 11.9,1,1, 5.129, 10539.561, 427.165, 52941.447 25/04/27,16:47:50,19,11,1, 11.9,1,1, 5.129, 10539.531, 427.181, 52941.437 25/04/27,16:47:51,00,11,1, 11.9,1,1, 5.130, 10539.527, 427.181, 52941.437 25/04/27,16:47:51,01,11,1, 11.9,1,1, 5.130, 10539.516, 427.159, 52941.388 25/04/27,16:47:51,02,11,1, 11.9,1,1, 5.130, 10539.530, 427.162, 52941.458 25/04/27,16:47:51,03,11,1, 11.9,1,1, 5.130, 10539.533, 427.161, 52941.458 25/04/27,16:47:51,04,11,1, 11.9,1,1, 5.130, 10539.541, 427.154, 52941.406 25/04/27,16:47:51,05,11,1, 11.9,1,1, 5.130, 10539.524, 427.177, 52941.431 25/04/27,16:47:51,06,11,1, 11.9,1,1, 5.130, 10539.525, 427.159, 52941.438 25/04/27,16:47:51,07,11,1, 11.9,1,1, 5.130, 10539.542, 427.144, 52941.462 25/04/27,16:47:51,08,11,1, 11.9,1,1, 5.130, 10539.545, 427.195, 52941.416 25/04/27,16:47:51,09,11,1, 11.9,1,1, 5.130, 10539.569, 427.144, 52941.397 25/04/27,16:47:51,10,11,1, 11.9,1,1, 5.130, 10539.551, 427.144, 52941.449 25/04/27,16:47:51,11,11,1, 11.9,1,1, 5.130, 10539.551, 427.183, 52941.462 25/04/27,16:47:51,12,11,1, 11.9,1,1, 5.130, 10539.562, 427.161, 52941.425 25/04/27,16:47:51,13,11,1, 11.9,1,1, 5.130, 10539.568, 427.143, 52941.446 25/04/27,16:47:51,14,11,1, 11.9,1,1, 5.130, 10539.546, 427.176, 52941.437 25/04/27,16:47:51,15,11,1, 11.9,1,1, 5.130, 10539.560, 427.183, 52941.458 25/04/27,16:47:51,16,11,1, 11.9,1,1, 5.130, 10539.521, 427.152, 52941.412 25/04/27,16:47:51,17,11,1, 11.9,1,1, 5.130, 10539.582, 427.156, 52941.428 25/04/27,16:47:51,18,11,1, 11.9,1,1, 5.130, 10539.551, 427.143, 52941.373 25/04/27,16:47:51,19,11,1, 11.9,1,1, 5.130, 10539.533, 427.140, 52941.390 25/04/27,16:47:52,00,10,1, 12.0,1,1, 5.126, 10539.527, 427.140, 52941.390 25/04/27,16:47:52,01,10,1, 12.0,1,1, 5.126, 10539.550, 427.146, 52941.361 25/04/27,16:47:52,02,10,1, 12.0,1,1, 5.126, 10539.557, 427.123, 52941.502 25/04/27,16:47:52,03,10,1, 12.0,1,1, 5.126, 10539.534, 427.153, 52941.424 25/04/27,16:47:52,04,10,1, 12.0,1,1, 5.126, 10539.570, 427.156, 52941.402 25/04/27,16:47:52,05,10,1, 12.0,1,1, 5.126, 10539.544, 427.130, 52941.439 25/04/27,16:47:52,06,10,1, 12.0,1,1, 5.126, 10539.552, 427.165, 52941.427 25/04/27,16:47:52,07,10,1, 12.0,1,1, 5.126, 10539.566, 427.138, 52941.327 25/04/27,16:47:52,08,10,1, 12.0,1,1, 5.126, 10539.558, 427.130, 52941.444 25/04/27,16:47:52,09,10,1, 12.0,1,1, 5.126, 10539.562, 427.133, 52941.347 25/04/27,16:47:52,10,10,1, 12.0,1,1, 5.126, 10539.578, 427.170, 52941.503 25/04/27,16:47:52,11,10,1, 12.0,1,1, 5.126, 10539.580, 427.115, 52941.341 25/04/27,16:47:52,12,10,1, 12.0,1,1, 5.126, 10539.545, 427.155, 52941.544 25/04/27,16:47:52,13,10,1, 12.0,1,1, 5.126, 10539.575, 427.141, 52941.379 25/04/27,16:47:52,14,10,1, 12.0,1,1, 5.126, 10539.588, 427.101, 52941.389 25/04/27,16:47:52,15,10,1, 12.0,1,1, 5.126, 10539.570, 427.144, 52941.362 25/04/27,16:47:52,16,10,1, 12.0,1,1, 5.126, 10539.581, 427.141, 52941.401 25/04/27,16:47:52,17,10,1, 12.0,1,1, 5.126, 10539.600, 427.126, 52941.304 25/04/27,16:47:52,18,10,1, 12.0,1,1, 5.126, 10539.574, 427.138, 52941.360 25/04/27,16:47:52,19,10,1, 12.0,1,1, 5.126, 10539.587, 427.155, 52941.371 25/04/27,16:47:53,00,10,1, 11.9,1,1, 5.122, 10539.585, 427.155, 52941.371 25/04/27,16:47:53,01,10,1, 11.9,1,1, 5.122, 10539.576, 427.125, 52941.394 25/04/27,16:47:53,02,10,1, 11.9,1,1, 5.122, 10539.573, 427.149, 52941.426 25/04/27,16:47:53,03,10,1, 11.9,1,1, 5.122, 10539.612, 427.107, 52941.558 25/04/27,16:47:53,04,10,1, 11.9,1,1, 5.122, 10539.606, 427.117, 52941.309 25/04/27,16:47:53,05,10,1, 11.9,1,1, 5.122, 10539.597, 427.137, 52941.378 25/04/27,16:47:53,06,10,1, 11.9,1,1, 5.122, 10539.587, 427.094, 52941.269 25/04/27,16:47:53,07,10,1, 11.9,1,1, 5.122, 10539.591, 427.100, 52941.376 25/04/27,16:47:53,08,10,1, 11.9,1,1, 5.122, 10539.588, 427.158, 52941.391 25/04/27,16:47:53,09,10,1, 11.9,1,1, 5.122, 10539.591, 427.114, 52941.397 25/04/27,16:47:53,10,10,1, 11.9,1,1, 5.122, 10539.591, 427.114, 52941.370 25/04/27,16:47:53,11,10,1, 11.9,1,1, 5.122, 10539.604, 427.132, 52941.400 25/04/27,16:47:53,12,10,1, 11.9,1,1, 5.122, 10539.578, 427.109, 52941.353 25/04/27,16:47:53,13,10,1, 11.9,1,1, 5.122, 10539.575, 427.125, 52941.292 25/04/27,16:47:53,14,10,1, 11.9,1,1, 5.122, 10539.598, 427.107, 52941.423 25/04/27,16:47:53,15,10,1, 11.9,1,1, 5.122, 10539.605, 427.107, 52941.395 25/04/27,16:47:53,16,10,1, 11.9,1,1, 5.122, 10539.605, 427.117, 52941.370 25/04/27,16:47:53,17,10,1, 11.9,1,1, 5.122, 10539.611, 427.116, 52941.361 25/04/27,16:47:53,18,10,1, 11.9,1,1, 5.122, 10539.608, 427.102, 52941.344 25/04/27,16:47:53,19,10,1, 11.9,1,1, 5.122, 10539.589, 427.095, 52941.386 25/04/27,16:47:54,00,10,1, 12.0,1,1, 5.127, 10539.585, 427.095, 52941.386 25/04/27,16:47:54,01,10,1, 12.0,1,1, 5.127, 10539.612, 427.109, 52941.367 25/04/27,16:47:54,02,10,1, 12.0,1,1, 5.127, 10539.581, 427.114, 52941.366 25/04/27,16:47:54,03,10,1, 12.0,1,1, 5.127, 10539.596, 427.146, 52941.353 25/04/27,16:47:54,04,10,1, 12.0,1,1, 5.127, 10539.625, 427.120, 52941.332 25/04/27,16:47:54,05,10,1, 12.0,1,1, 5.127, 10539.603, 427.096, 52941.326 25/04/27,16:47:54,06,10,1, 12.0,1,1, 5.127, 10539.611, 427.118, 52941.286 25/04/27,16:47:54,07,10,1, 12.0,1,1, 5.127, 10539.615, 427.096, 52941.347 25/04/27,16:47:54,08,10,1, 12.0,1,1, 5.127, 10539.617, 427.099, 52941.273 25/04/27,16:47:54,09,10,1, 12.0,1,1, 5.127, 10539.627, 427.126, 52941.339 25/04/27,16:47:54,10,10,1, 12.0,1,1, 5.127, 10539.617, 427.126, 52941.336 25/04/27,16:47:54,11,10,1, 12.0,1,1, 5.127, 10539.608, 427.091, 52941.294 25/04/27,16:47:54,12,10,1, 12.0,1,1, 5.127, 10539.608, 427.096, 52941.287 25/04/27,16:47:54,13,10,1, 12.0,1,1, 5.127, 10539.609, 427.094, 52941.373 25/04/27,16:47:54,14,10,1, 12.0,1,1, 5.127, 10539.602, 427.079, 52941.384 25/04/27,16:47:54,15,10,1, 12.0,1,1, 5.127, 10539.601, 427.106, 52941.383 25/04/27,16:47:54,16,10,1, 12.0,1,1, 5.127, 10539.630, 427.112, 52941.341 25/04/27,16:47:54,17,10,1, 12.0,1,1, 5.127, 10539.608, 427.074, 52941.402 25/04/27,16:47:54,18,10,1, 12.0,1,1, 5.127, 10539.629, 427.108, 52941.327 25/04/27,16:47:54,19,10,1, 12.0,1,1, 5.127, 10539.632, 427.110, 52941.375 25/04/27,16:47:55,00,10,1, 11.9,1,1, 5.120, 10539.627, 427.110, 52941.375 25/04/27,16:47:55,01,10,1, 11.9,1,1, 5.120, 10539.628, 427.106, 52941.337 25/04/27,16:47:55,02,10,1, 11.9,1,1, 5.120, 10539.646, 427.104, 52941.414 25/04/27,16:47:55,03,10,1, 11.9,1,1, 5.120, 10539.627, 427.068, 52941.409 25/04/27,16:47:55,04,10,1, 11.9,1,1, 5.120, 10539.614, 427.053, 52941.326 25/04/27,16:47:55,05,10,1, 11.9,1,1, 5.120, 10539.663, 427.111, 52941.340 25/04/27,16:47:55,06,10,1, 11.9,1,1, 5.120, 10539.631, 427.077, 52941.328 25/04/27,16:47:55,07,10,1, 11.9,1,1, 5.120, 10539.617, 427.091, 52941.384 25/04/27,16:47:55,08,10,1, 11.9,1,1, 5.120, 10539.637, 427.103, 52941.301 25/04/27,16:47:55,09,10,1, 11.9,1,1, 5.120, 10539.646, 427.082, 52941.314 25/04/27,16:47:55,10,10,1, 11.9,1,1, 5.120, 10539.624, 427.094, 52941.411 25/04/27,16:47:55,11,10,1, 11.9,1,1, 5.120, 10539.641, 427.095, 52941.357 25/04/27,16:47:55,12,10,1, 11.9,1,1, 5.120, 10539.640, 427.084, 52941.410 25/04/27,16:47:55,13,10,1, 11.9,1,1, 5.120, 10539.643, 427.087, 52941.318 25/04/27,16:47:55,14,10,1, 11.9,1,1, 5.120, 10539.651, 427.085, 52941.326 25/04/27,16:47:55,15,10,1, 11.9,1,1, 5.120, 10539.658, 427.072, 52941.400 25/04/27,16:47:55,16,10,1, 11.9,1,1, 5.120, 10539.648, 427.062, 52941.344 25/04/27,16:47:55,17,10,1, 11.9,1,1, 5.120, 10539.666, 427.104, 52941.327 25/04/27,16:47:55,18,10,1, 11.9,1,1, 5.120, 10539.643, 427.067, 52941.298 25/04/27,16:47:55,19,10,1, 11.9,1,1, 5.120, 10539.653, 427.063, 52941.388 25/04/27,16:47:56,00,11,1, 12.0,1,1, 5.128, 10539.652, 427.063, 52941.388 25/04/27,16:47:56,01,11,1, 12.0,1,1, 5.128, 10539.666, 427.059, 52941.289 25/04/27,16:47:56,02,11,1, 12.0,1,1, 5.128, 10539.654, 427.059, 52941.336 25/04/27,16:47:56,03,11,1, 12.0,1,1, 5.128, 10539.671, 427.078, 52941.235 25/04/27,16:47:56,04,11,1, 12.0,1,1, 5.128, 10539.721, 427.075, 52941.373 25/04/27,16:47:56,05,11,1, 12.0,1,1, 5.128, 10539.657, 427.045, 52941.329 25/04/27,16:47:56,06,11,1, 12.0,1,1, 5.128, 10539.665, 427.093, 52941.355 25/04/27,16:47:56,07,11,1, 12.0,1,1, 5.128, 10539.663, 427.053, 52941.280 25/04/27,16:47:56,08,11,1, 12.0,1,1, 5.128, 10539.648, 427.064, 52941.363 25/04/27,16:47:56,09,11,1, 12.0,1,1, 5.128, 10539.659, 427.088, 52941.296 25/04/27,16:47:56,10,11,1, 12.0,1,1, 5.128, 10539.656, 427.068, 52941.278 25/04/27,16:47:56,11,11,1, 12.0,1,1, 5.128, 10539.659, 427.074, 52941.254 25/04/27,16:47:56,12,11,1, 12.0,1,1, 5.128, 10539.664, 427.092, 52941.302 25/04/27,16:47:56,13,11,1, 12.0,1,1, 5.128, 10539.670, 427.095, 52941.307 25/04/27,16:47:56,14,11,1, 12.0,1,1, 5.128, 10539.676, 427.060, 52941.330 25/04/27,16:47:56,15,11,1, 12.0,1,1, 5.128, 10539.656, 427.056, 52941.327 25/04/27,16:47:56,16,11,1, 12.0,1,1, 5.128, 10539.650, 427.084, 52941.315 25/04/27,16:47:56,17,11,1, 12.0,1,1, 5.128, 10539.669, 427.042, 52941.272 25/04/27,16:47:56,18,11,1, 12.0,1,1, 5.128, 10539.658, 427.076, 52941.272 25/04/27,16:47:56,19,11,1, 12.0,1,1, 5.128, 10539.670, 427.092, 52941.535 25/04/27,16:47:57,00,10,1, 11.8,1,1, 5.124, 10539.669, 427.092, 52941.535 25/04/27,16:47:57,01,10,1, 11.8,1,1, 5.124, 10539.663, 427.047, 52941.207 25/04/27,16:47:57,02,10,1, 11.8,1,1, 5.124, 10539.718, 427.109, 52941.530 25/04/27,16:47:57,03,10,1, 11.8,1,1, 5.124, 10539.674, 427.095, 52941.554 25/04/27,16:47:57,04,10,1, 11.8,1,1, 5.124, 10539.690, 427.108, 52941.623 25/04/27,16:47:57,05,10,1, 11.8,1,1, 5.124, 10539.691, 427.093, 52941.588 25/04/27,16:47:57,06,10,1, 11.8,1,1, 5.124, 10539.684, 427.088, 52941.519 25/04/27,16:47:57,07,10,1, 11.8,1,1, 5.124, 10539.674, 427.055, 52941.570 25/04/27,16:47:57,08,10,1, 11.8,1,1, 5.124, 10539.698, 427.104, 52941.607 25/04/27,16:47:57,09,10,1, 11.8,1,1, 5.124, 10539.711, 427.067, 52941.553 25/04/27,16:47:57,10,10,1, 11.8,1,1, 5.124, 10539.698, 427.088, 52941.580 25/04/27,16:47:57,11,10,1, 11.8,1,1, 5.124, 10539.711, 427.095, 52941.647 25/04/27,16:47:57,12,10,1, 11.8,1,1, 5.124, 10539.684, 427.095, 52941.617 25/04/27,16:47:57,13,10,1, 11.8,1,1, 5.124, 10539.690, 427.092, 52941.559 25/04/27,16:47:57,14,10,1, 11.8,1,1, 5.124, 10539.706, 427.099, 52941.604 25/04/27,16:47:57,15,10,1, 11.8,1,1, 5.124, 10539.709, 427.096, 52941.637 25/04/27,16:47:57,16,10,1, 11.8,1,1, 5.124, 10539.727, 427.091, 52941.607 25/04/27,16:47:57,17,10,1, 11.8,1,1, 5.124, 10539.722, 427.096, 52941.655 25/04/27,16:47:57,18,10,1, 11.8,1,1, 5.124, 10539.728, 427.054, 52941.556 25/04/27,16:47:57,19,10,1, 11.8,1,1, 5.124, 10539.728, 427.089, 52941.588 25/04/27,16:47:58,00,10,1, 12.0,1,1, 5.126, 10539.727, 427.089, 52941.588 25/04/27,16:47:58,01,10,1, 12.0,1,1, 5.126, 10539.718, 427.075, 52941.568 25/04/27,16:47:58,02,10,1, 12.0,1,1, 5.126, 10539.716, 427.089, 52941.561 25/04/27,16:47:58,03,10,1, 12.0,1,1, 5.126, 10539.718, 427.074, 52941.555 25/04/27,16:47:58,04,10,1, 12.0,1,1, 5.126, 10539.708, 427.065, 52941.551 25/04/27,16:47:58,05,10,1, 12.0,1,1, 5.126, 10539.715, 427.063, 52941.608 25/04/27,16:47:58,06,10,1, 12.0,1,1, 5.126, 10539.705, 427.058, 52941.566 25/04/27,16:47:58,07,10,1, 12.0,1,1, 5.126, 10539.733, 427.076, 52941.608 25/04/27,16:47:58,08,10,1, 12.0,1,1, 5.126, 10539.722, 427.068, 52941.657 25/04/27,16:47:58,09,10,1, 12.0,1,1, 5.126, 10539.702, 427.065, 52941.615 25/04/27,16:47:58,10,10,1, 12.0,1,1, 5.126, 10539.748, 427.053, 52941.587 25/04/27,16:47:58,11,10,1, 12.0,1,1, 5.126, 10539.733, 427.046, 52941.535 25/04/27,16:47:58,12,10,1, 12.0,1,1, 5.126, 10539.717, 427.059, 52941.581 25/04/27,16:47:58,13,10,1, 12.0,1,1, 5.126, 10539.721, 427.070, 52941.563 25/04/27,16:47:58,14,10,1, 12.0,1,1, 5.126, 10539.723, 427.074, 52941.545 25/04/27,16:47:58,15,10,1, 12.0,1,1, 5.126, 10539.730, 427.071, 52941.532 25/04/27,16:47:58,16,10,1, 12.0,1,1, 5.126, 10539.723, 427.075, 52941.582 25/04/27,16:47:58,17,10,1, 12.0,1,1, 5.126, 10539.742, 427.077, 52941.517 25/04/27,16:47:58,18,10,1, 12.0,1,1, 5.126, 10539.722, 427.052, 52941.629 25/04/27,16:47:58,19,10,1, 12.0,1,1, 5.126, 10539.725, 427.060, 52941.565 25/04/27,16:47:59,00,10,1, 11.9,1,1, 5.124, 10539.719, 427.060, 52941.565 25/04/27,16:47:59,01,10,1, 11.9,1,1, 5.124, 10539.724, 427.055, 52941.575 25/04/27,16:47:59,02,10,1, 11.9,1,1, 5.124, 10539.709, 427.059, 52941.505 25/04/27,16:47:59,03,10,1, 11.9,1,1, 5.124, 10539.709, 427.058, 52941.562 25/04/27,16:47:59,04,10,1, 11.9,1,1, 5.124, 10539.729, 427.046, 52941.633 25/04/27,16:47:59,05,10,1, 11.9,1,1, 5.124, 10539.737, 427.051, 52941.615 25/04/27,16:47:59,06,10,1, 11.9,1,1, 5.124, 10539.725, 427.063, 52941.569 25/04/27,16:47:59,07,10,1, 11.9,1,1, 5.124, 10539.740, 427.042, 52941.550 25/04/27,16:47:59,08,10,1, 11.9,1,1, 5.124, 10539.760, 427.041, 52941.616 25/04/27,16:47:59,09,10,1, 11.9,1,1, 5.124, 10539.742, 427.043, 52941.554 25/04/27,16:47:59,10,10,1, 11.9,1,1, 5.124, 10539.761, 427.049, 52941.531 25/04/27,16:47:59,11,10,1, 11.9,1,1, 5.124, 10539.764, 427.068, 52941.587 25/04/27,16:47:59,12,10,1, 11.9,1,1, 5.124, 10539.757, 427.028, 52941.539 25/04/27,16:47:59,13,10,1, 11.9,1,1, 5.124, 10539.765, 427.030, 52941.551 25/04/27,16:47:59,14,10,1, 11.9,1,1, 5.124, 10539.777, 427.051, 52941.553 25/04/27,16:47:59,15,10,1, 11.9,1,1, 5.124, 10539.776, 427.047, 52941.541 25/04/27,16:47:59,16,10,1, 11.9,1,1, 5.124, 10539.754, 427.044, 52941.550 25/04/27,16:47:59,17,10,1, 11.9,1,1, 5.124, 10539.750, 427.016, 52941.493 25/04/27,16:47:59,18,10,1, 11.9,1,1, 5.124, 10539.775, 427.020, 52941.584 25/04/27,16:47:59,19,10,1, 11.9,1,1, 5.124, 10539.754, 427.022, 52941.609 25/04/27,16:48:00,00,10,1, 11.9,1,1, 5.127, 10539.752, 427.022, 52941.609 25/04/27,16:48:00,01,10,1, 11.9,1,1, 5.127, 10539.771, 427.018, 52941.538 25/04/27,16:48:00,02,10,1, 11.9,1,1, 5.127, 10539.752, 426.988, 52941.300 25/04/27,16:48:00,03,10,1, 11.9,1,1, 5.127, 10539.757, 426.972, 52941.207 25/04/27,16:48:00,04,10,1, 11.9,1,1, 5.127, 10539.754, 426.988, 52941.216 25/04/27,16:48:00,05,10,1, 11.9,1,1, 5.127, 10539.767, 426.969, 52941.272 25/04/27,16:48:00,06,10,1, 11.9,1,1, 5.127, 10539.757, 426.949, 52941.206 25/04/27,16:48:00,07,10,1, 11.9,1,1, 5.127, 10539.773, 426.984, 52941.245 25/04/27,16:48:00,08,10,1, 11.9,1,1, 5.127, 10539.773, 426.994, 52941.259 25/04/27,16:48:00,09,10,1, 11.9,1,1, 5.127, 10539.774, 426.973, 52941.260 25/04/27,16:48:00,10,10,1, 11.9,1,1, 5.127, 10539.759, 426.976, 52941.201 25/04/27,16:48:00,11,10,1, 11.9,1,1, 5.127, 10539.768, 426.982, 52941.305 25/04/27,16:48:00,12,10,1, 11.9,1,1, 5.127, 10539.777, 426.950, 52941.240 25/04/27,16:48:00,13,10,1, 11.9,1,1, 5.127, 10539.768, 426.951, 52941.265 25/04/27,16:48:00,14,10,1, 11.9,1,1, 5.127, 10539.779, 426.967, 52941.225 25/04/27,16:48:00,15,10,1, 11.9,1,1, 5.127, 10539.763, 426.950, 52941.253 25/04/27,16:48:00,16,10,1, 11.9,1,1, 5.127, 10539.767, 426.953, 52941.207 25/04/27,16:48:00,17,10,1, 11.9,1,1, 5.127, 10539.755, 426.953, 52941.240 25/04/27,16:48:00,18,10,1, 11.9,1,1, 5.127, 10539.764, 426.944, 52941.229 25/04/27,16:48:00,19,10,1, 11.9,1,1, 5.127, 10539.765, 426.941, 52941.217 25/04/27,16:48:01,00,10,1, 11.9,1,1, 5.128, 10539.761, 426.941, 52941.217 25/04/27,16:48:01,01,10,1, 11.9,1,1, 5.128, 10539.775, 426.931, 52941.234 25/04/27,16:48:01,02,10,1, 11.9,1,1, 5.128, 10539.789, 426.953, 52941.145 25/04/27,16:48:01,03,10,1, 11.9,1,1, 5.128, 10539.810, 426.965, 52941.268 25/04/27,16:48:01,04,10,1, 11.9,1,1, 5.128, 10539.807, 426.928, 52941.178 25/04/27,16:48:01,05,10,1, 11.9,1,1, 5.128, 10539.800, 426.960, 52941.206 25/04/27,16:48:01,06,10,1, 11.9,1,1, 5.128, 10539.796, 426.945, 52941.210 25/04/27,16:48:01,07,10,1, 11.9,1,1, 5.128, 10539.811, 426.920, 52941.277 25/04/27,16:48:01,08,10,1, 11.9,1,1, 5.128, 10539.797, 426.935, 52941.230 25/04/27,16:48:01,09,10,1, 11.9,1,1, 5.128, 10539.808, 426.961, 52941.272 25/04/27,16:48:01,10,10,1, 11.9,1,1, 5.128, 10539.806, 426.929, 52941.187 25/04/27,16:48:01,11,10,1, 11.9,1,1, 5.128, 10539.811, 426.947, 52941.286 25/04/27,16:48:01,12,10,1, 11.9,1,1, 5.128, 10539.771, 426.974, 52941.399 25/04/27,16:48:01,13,10,1, 11.9,1,1, 5.128, 10539.795, 426.937, 52941.184 25/04/27,16:48:01,14,10,1, 11.9,1,1, 5.128, 10539.808, 426.954, 52941.219 25/04/27,16:48:01,15,10,1, 11.9,1,1, 5.128, 10539.797, 426.958, 52941.227 25/04/27,16:48:01,16,10,1, 11.9,1,1, 5.128, 10539.805, 426.926, 52941.248 25/04/27,16:48:01,17,10,1, 11.9,1,1, 5.128, 10539.820, 426.923, 52941.214 25/04/27,16:48:01,18,10,1, 11.9,1,1, 5.128, 10539.824, 426.938, 52941.201 25/04/27,16:48:01,19,10,1, 11.9,1,1, 5.128, 10539.798, 426.910, 52941.228 25/04/27,16:48:02,00,10,1, 12.0,1,1, 5.127, 10539.794, 426.910, 52941.228 25/04/27,16:48:02,01,10,1, 12.0,1,1, 5.127, 10539.801, 426.925, 52941.194 25/04/27,16:48:02,02,10,1, 12.0,1,1, 5.127, 10539.839, 426.917, 52941.240 25/04/27,16:48:02,03,10,1, 12.0,1,1, 5.127, 10539.838, 426.900, 52941.263 25/04/27,16:48:02,04,10,1, 12.0,1,1, 5.127, 10539.818, 426.937, 52941.190 25/04/27,16:48:02,05,10,1, 12.0,1,1, 5.127, 10539.840, 426.913, 52941.255 25/04/27,16:48:02,06,10,1, 12.0,1,1, 5.127, 10539.839, 426.900, 52941.177 25/04/27,16:48:02,07,10,1, 12.0,1,1, 5.127, 10539.815, 426.927, 52941.189 25/04/27,16:48:02,08,10,1, 12.0,1,1, 5.127, 10539.817, 426.917, 52941.204 25/04/27,16:48:02,09,10,1, 12.0,1,1, 5.127, 10539.825, 426.892, 52941.193 25/04/27,16:48:02,10,10,1, 12.0,1,1, 5.127, 10539.826, 426.941, 52941.243 25/04/27,16:48:02,11,10,1, 12.0,1,1, 5.127, 10539.786, 426.906, 52941.353 25/04/27,16:48:02,12,10,1, 12.0,1,1, 5.127, 10539.825, 426.904, 52941.223 25/04/27,16:48:02,13,10,1, 12.0,1,1, 5.127, 10539.827, 426.922, 52941.219 25/04/27,16:48:02,14,10,1, 12.0,1,1, 5.127, 10539.828, 426.876, 52941.213 25/04/27,16:48:02,15,10,1, 12.0,1,1, 5.127, 10539.837, 426.888, 52941.222 25/04/27,16:48:02,16,10,1, 12.0,1,1, 5.127, 10539.859, 426.929, 52941.216 25/04/27,16:48:02,17,10,1, 12.0,1,1, 5.127, 10539.835, 426.871, 52941.271 25/04/27,16:48:02,18,10,1, 12.0,1,1, 5.127, 10539.821, 426.874, 52941.261 25/04/27,16:48:02,19,10,1, 12.0,1,1, 5.127, 10539.851, 426.902, 52941.208 25/04/27,16:48:03,00,09,1, 11.9,1,1, 5.121, 10539.844, 426.902, 52941.208 25/04/27,16:48:03,01,09,1, 11.9,1,1, 5.121, 10539.838, 426.877, 52941.194 25/04/27,16:48:03,02,09,1, 11.9,1,1, 5.121, 10539.846, 426.906, 52941.243 25/04/27,16:48:03,03,09,1, 11.9,1,1, 5.121, 10539.870, 426.890, 52941.225 25/04/27,16:48:03,04,09,1, 11.9,1,1, 5.121, 10539.860, 426.862, 52941.229 25/04/27,16:48:03,05,09,1, 11.9,1,1, 5.121, 10539.847, 426.897, 52941.220 25/04/27,16:48:03,06,09,1, 11.9,1,1, 5.121, 10539.869, 426.855, 52941.197 25/04/27,16:48:03,07,09,1, 11.9,1,1, 5.121, 10539.862, 426.861, 52941.133 25/04/27,16:48:03,08,09,1, 11.9,1,1, 5.121, 10539.847, 426.879, 52941.271 25/04/27,16:48:03,09,09,1, 11.9,1,1, 5.121, 10539.846, 426.887, 52941.243 25/04/27,16:48:03,10,09,1, 11.9,1,1, 5.121, 10539.860, 426.880, 52941.241 25/04/27,16:48:03,11,09,1, 11.9,1,1, 5.121, 10539.851, 426.899, 52941.132 25/04/27,16:48:03,12,09,1, 11.9,1,1, 5.121, 10539.851, 426.848, 52941.227 25/04/27,16:48:03,13,09,1, 11.9,1,1, 5.121, 10539.856, 426.858, 52941.185 25/04/27,16:48:03,14,09,1, 11.9,1,1, 5.121, 10539.877, 426.879, 52941.231 25/04/27,16:48:03,15,09,1, 11.9,1,1, 5.121, 10539.850, 426.862, 52941.247 25/04/27,16:48:03,16,09,1, 11.9,1,1, 5.121, 10539.881, 426.836, 52941.111 25/04/27,16:48:03,17,09,1, 11.9,1,1, 5.121, 10539.896, 426.883, 52941.182 25/04/27,16:48:03,18,09,1, 11.9,1,1, 5.121, 10539.887, 426.821, 52941.186 25/04/27,16:48:03,19,09,1, 11.9,1,1, 5.121, 10539.878, 426.842, 52941.171 25/04/27,16:48:04,00,09,1, 11.9,1,1, 5.127, 10539.877, 426.842, 52941.171 25/04/27,16:48:04,01,09,1, 11.9,1,1, 5.127, 10539.869, 426.850, 52941.144 25/04/27,16:48:04,02,09,1, 11.9,1,1, 5.127, 10539.884, 426.847, 52941.228 25/04/27,16:48:04,03,09,1, 11.9,1,1, 5.127, 10539.896, 426.900, 52941.284 25/04/27,16:48:04,04,09,1, 11.9,1,1, 5.127, 10539.895, 426.874, 52941.201 25/04/27,16:48:04,05,09,1, 11.9,1,1, 5.127, 10539.892, 426.866, 52941.199 25/04/27,16:48:04,06,09,1, 11.9,1,1, 5.127, 10539.896, 426.880, 52941.167 25/04/27,16:48:04,07,09,1, 11.9,1,1, 5.127, 10539.886, 426.832, 52941.164 25/04/27,16:48:04,08,09,1, 11.9,1,1, 5.127, 10539.872, 426.846, 52941.218 25/04/27,16:48:04,09,09,1, 11.9,1,1, 5.127, 10539.885, 426.854, 52941.176 25/04/27,16:48:04,10,09,1, 11.9,1,1, 5.127, 10539.875, 426.838, 52941.180 25/04/27,16:48:04,11,09,1, 11.9,1,1, 5.127, 10539.895, 426.825, 52941.140 25/04/27,16:48:04,12,09,1, 11.9,1,1, 5.127, 10539.895, 426.882, 52941.182 25/04/27,16:48:04,13,09,1, 11.9,1,1, 5.127, 10539.902, 426.817, 52941.218 25/04/27,16:48:04,14,09,1, 11.9,1,1, 5.127, 10539.899, 426.860, 52941.165 25/04/27,16:48:04,15,09,1, 11.9,1,1, 5.127, 10539.909, 426.853, 52941.257 25/04/27,16:48:04,16,09,1, 11.9,1,1, 5.127, 10539.927, 426.840, 52941.098 25/04/27,16:48:04,17,09,1, 11.9,1,1, 5.127, 10539.874, 426.834, 52941.169 25/04/27,16:48:04,18,09,1, 11.9,1,1, 5.127, 10539.915, 426.869, 52941.184 25/04/27,16:48:04,19,09,1, 11.9,1,1, 5.127, 10539.900, 426.805, 52941.132 25/04/27,16:48:05,00,10,1, 11.9,1,1, 5.127, 10539.894, 426.805, 52941.132 25/04/27,16:48:05,01,10,1, 11.9,1,1, 5.127, 10539.886, 426.859, 52941.133 25/04/27,16:48:05,02,10,1, 11.9,1,1, 5.127, 10539.888, 426.838, 52941.198 25/04/27,16:48:05,03,10,1, 11.9,1,1, 5.127, 10539.890, 426.791, 52941.127 25/04/27,16:48:05,04,10,1, 11.9,1,1, 5.127, 10539.888, 426.830, 52941.119 25/04/27,16:48:05,05,10,1, 11.9,1,1, 5.127, 10539.928, 426.833, 52941.174 25/04/27,16:48:05,06,10,1, 11.9,1,1, 5.127, 10539.920, 426.798, 52941.133 25/04/27,16:48:05,07,10,1, 11.9,1,1, 5.127, 10539.904, 426.817, 52941.148 25/04/27,16:48:05,08,10,1, 11.9,1,1, 5.127, 10539.917, 426.837, 52941.178 25/04/27,16:48:05,09,10,1, 11.9,1,1, 5.127, 10539.908, 426.809, 52941.136 25/04/27,16:48:05,10,10,1, 11.9,1,1, 5.127, 10539.926, 426.842, 52941.191 25/04/27,16:48:05,11,10,1, 11.9,1,1, 5.127, 10539.933, 426.818, 52941.190 25/04/27,16:48:05,12,10,1, 11.9,1,1, 5.127, 10539.905, 426.812, 52941.196 25/04/27,16:48:05,13,10,1, 11.9,1,1, 5.127, 10539.919, 426.853, 52941.140 25/04/27,16:48:05,14,10,1, 11.9,1,1, 5.127, 10539.929, 426.809, 52941.178 25/04/27,16:48:05,15,10,1, 11.9,1,1, 5.127, 10539.897, 426.801, 52941.135 25/04/27,16:48:05,16,10,1, 11.9,1,1, 5.127, 10539.926, 426.841, 52941.128 25/04/27,16:48:05,17,10,1, 11.9,1,1, 5.127, 10539.939, 426.817, 52941.161 25/04/27,16:48:05,18,10,1, 11.9,1,1, 5.127, 10539.922, 426.801, 52941.105 25/04/27,16:48:05,19,10,1, 11.9,1,1, 5.127, 10539.931, 426.834, 52941.138 25/04/27,16:48:06,00,09,1, 11.9,1,1, 5.128, 10539.927, 426.834, 52941.138 25/04/27,16:48:06,01,09,1, 11.9,1,1, 5.128, 10539.913, 426.801, 52941.182 25/04/27,16:48:06,02,09,1, 11.9,1,1, 5.128, 10539.931, 426.841, 52941.204 25/04/27,16:48:06,03,09,1, 11.9,1,1, 5.128, 10539.950, 426.784, 52941.117 25/04/27,16:48:06,04,09,1, 11.9,1,1, 5.128, 10539.930, 426.804, 52941.105 25/04/27,16:48:06,05,09,1, 11.9,1,1, 5.128, 10539.957, 426.827, 52941.139 25/04/27,16:48:06,06,09,1, 11.9,1,1, 5.128, 10539.939, 426.801, 52941.098 25/04/27,16:48:06,07,09,1, 11.9,1,1, 5.128, 10539.952, 426.786, 52941.131 25/04/27,16:48:06,08,09,1, 11.9,1,1, 5.128, 10539.949, 426.830, 52941.240 25/04/27,16:48:06,09,09,1, 11.9,1,1, 5.128, 10539.975, 426.784, 52941.117 25/04/27,16:48:06,10,09,1, 11.9,1,1, 5.128, 10539.959, 426.774, 52941.096 25/04/27,16:48:06,11,09,1, 11.9,1,1, 5.128, 10539.924, 426.829, 52941.189 25/04/27,16:48:06,12,09,1, 11.9,1,1, 5.128, 10539.938, 426.806, 52941.183 25/04/27,16:48:06,13,09,1, 11.9,1,1, 5.128, 10539.933, 426.773, 52941.098 25/04/27,16:48:06,14,09,1, 11.9,1,1, 5.128, 10539.947, 426.843, 52941.186 25/04/27,16:48:06,15,09,1, 11.9,1,1, 5.128, 10539.978, 426.780, 52941.092 25/04/27,16:48:06,16,09,1, 11.9,1,1, 5.128, 10539.924, 426.781, 52941.097 25/04/27,16:48:06,17,09,1, 11.9,1,1, 5.128, 10539.929, 426.809, 52941.124 25/04/27,16:48:06,18,09,1, 11.9,1,1, 5.128, 10539.975, 426.758, 52941.128 25/04/27,16:48:06,19,09,1, 11.9,1,1, 5.128, 10539.961, 426.774, 52941.104 25/04/27,16:48:07,00,09,1, 11.9,1,1, 5.128, 10539.953, 426.774, 52941.104 25/04/27,16:48:07,01,09,1, 11.9,1,1, 5.128, 10539.971, 426.788, 52941.160 25/04/27,16:48:07,02,09,1, 11.9,1,1, 5.128, 10539.969, 426.786, 52941.094 25/04/27,16:48:07,03,09,1, 11.9,1,1, 5.128, 10539.981, 426.827, 52941.148 25/04/27,16:48:07,04,09,1, 11.9,1,1, 5.128, 10539.922, 426.772, 52941.116 25/04/27,16:48:07,05,09,1, 11.9,1,1, 5.128, 10539.973, 426.761, 52941.066 25/04/27,16:48:07,06,09,1, 11.9,1,1, 5.128, 10539.975, 426.783, 52941.142 25/04/27,16:48:07,07,09,1, 11.9,1,1, 5.128, 10539.974, 426.760, 52941.146 25/04/27,16:48:07,08,09,1, 11.9,1,1, 5.128, 10539.959, 426.750, 52941.105 25/04/27,16:48:07,09,09,1, 11.9,1,1, 5.128, 10539.982, 426.775, 52941.200 25/04/27,16:48:07,10,09,1, 11.9,1,1, 5.128, 10539.989, 426.776, 52941.105 25/04/27,16:48:07,11,09,1, 11.9,1,1, 5.128, 10539.969, 426.743, 52941.046 25/04/27,16:48:07,12,09,1, 11.9,1,1, 5.128, 10539.984, 426.772, 52941.107 25/04/27,16:48:07,13,09,1, 11.9,1,1, 5.128, 10539.988, 426.746, 52941.130 25/04/27,16:48:07,14,09,1, 11.9,1,1, 5.128, 10539.993, 426.766, 52941.014 25/04/27,16:48:07,15,09,1, 11.9,1,1, 5.128, 10539.974, 426.794, 52941.152 25/04/27,16:48:07,16,09,1, 11.9,1,1, 5.128, 10540.011, 426.757, 52941.023 25/04/27,16:48:07,17,09,1, 11.9,1,1, 5.128, 10540.003, 426.753, 52941.178 25/04/27,16:48:07,18,09,1, 11.9,1,1, 5.128, 10540.001, 426.788, 52941.029 25/04/27,16:48:07,19,09,1, 11.9,1,1, 5.128, 10540.004, 426.747, 52941.100 25/04/27,16:48:08,00,10,1, 11.9,1,1, 5.127, 10540.003, 426.747, 52941.100 25/04/27,16:48:08,01,10,1, 11.9,1,1, 5.127, 10539.996, 426.792, 52941.059 25/04/27,16:48:08,02,10,1, 11.9,1,1, 5.127, 10539.987, 426.753, 52941.103 25/04/27,16:48:08,03,10,1, 11.9,1,1, 5.127, 10540.005, 426.749, 52941.022 25/04/27,16:48:08,04,10,1, 11.9,1,1, 5.127, 10539.984, 426.778, 52941.112 25/04/27,16:48:08,05,10,1, 11.9,1,1, 5.127, 10539.996, 426.743, 52941.071 25/04/27,16:48:08,06,10,1, 11.9,1,1, 5.127, 10540.018, 426.732, 52941.055 25/04/27,16:48:08,07,10,1, 11.9,1,1, 5.127, 10539.993, 426.744, 52941.050 25/04/27,16:48:08,08,10,1, 11.9,1,1, 5.127, 10540.021, 426.736, 52941.046 25/04/27,16:48:08,09,10,1, 11.9,1,1, 5.127, 10540.016, 426.732, 52941.036 25/04/27,16:48:08,10,10,1, 11.9,1,1, 5.127, 10540.008, 426.770, 52941.065 25/04/27,16:48:08,11,10,1, 11.9,1,1, 5.127, 10540.029, 426.734, 52941.046 25/04/27,16:48:08,12,10,1, 11.9,1,1, 5.127, 10540.016, 426.743, 52941.060 25/04/27,16:48:08,13,10,1, 11.9,1,1, 5.127, 10540.010, 426.752, 52941.075 25/04/27,16:48:08,14,10,1, 11.9,1,1, 5.127, 10540.041, 426.735, 52941.089 25/04/27,16:48:08,15,10,1, 11.9,1,1, 5.127, 10540.041, 426.738, 52941.151 25/04/27,16:48:08,16,10,1, 11.9,1,1, 5.127, 10540.043, 426.766, 52941.062 25/04/27,16:48:08,17,10,1, 11.9,1,1, 5.127, 10540.033, 426.735, 52941.037 25/04/27,16:48:08,18,10,1, 11.9,1,1, 5.127, 10540.021, 426.723, 52941.045 25/04/27,16:48:08,19,10,1, 11.9,1,1, 5.127, 10540.042, 426.761, 52941.078 25/04/27,16:48:09,00,10,1, 11.9,1,1, 5.127, 10540.036, 426.761, 52941.078 25/04/27,16:48:09,01,10,1, 11.9,1,1, 5.127, 10540.033, 426.729, 52941.075 25/04/27,16:48:09,02,10,1, 11.9,1,1, 5.127, 10540.046, 426.771, 52941.030 25/04/27,16:48:09,03,10,1, 11.9,1,1, 5.127, 10540.024, 426.742, 52941.043 25/04/27,16:48:09,04,10,1, 11.9,1,1, 5.127, 10540.045, 426.713, 52941.028 25/04/27,16:48:09,05,10,1, 11.9,1,1, 5.127, 10540.076, 426.761, 52941.039 25/04/27,16:48:09,06,10,1, 11.9,1,1, 5.127, 10540.066, 426.742, 52941.047 25/04/27,16:48:09,07,10,1, 11.9,1,1, 5.127, 10540.059, 426.696, 52941.022 25/04/27,16:48:09,08,10,1, 11.9,1,1, 5.127, 10540.051, 426.736, 52941.086 25/04/27,16:48:09,09,10,1, 11.9,1,1, 5.127, 10540.046, 426.712, 52941.069 25/04/27,16:48:09,10,10,1, 11.9,1,1, 5.127, 10540.055, 426.727, 52940.980 25/04/27,16:48:09,11,10,1, 11.9,1,1, 5.127, 10540.052, 426.734, 52941.023 25/04/27,16:48:09,12,10,1, 11.9,1,1, 5.127, 10540.056, 426.713, 52941.091 25/04/27,16:48:09,13,10,1, 11.9,1,1, 5.127, 10540.053, 426.685, 52941.000 25/04/27,16:48:09,14,10,1, 11.9,1,1, 5.127, 10540.076, 426.762, 52941.084 25/04/27,16:48:09,15,10,1, 11.9,1,1, 5.127, 10540.085, 426.700, 52941.020 25/04/27,16:48:09,16,10,1, 11.9,1,1, 5.127, 10540.081, 426.727, 52941.089 25/04/27,16:48:09,17,10,1, 11.9,1,1, 5.127, 10540.069, 426.759, 52941.110 25/04/27,16:48:09,18,10,1, 11.9,1,1, 5.127, 10540.059, 426.700, 52941.082 25/04/27,16:48:09,19,10,1, 11.9,1,1, 5.127, 10540.065, 426.697, 52940.999 25/04/27,16:48:10,00,10,1, 11.9,1,1, 5.127, 10540.061, 426.697, 52940.999 25/04/27,16:48:10,01,10,1, 11.9,1,1, 5.127, 10540.084, 426.693, 52941.062 25/04/27,16:48:10,02,10,1, 11.9,1,1, 5.127, 10540.084, 426.696, 52941.026 25/04/27,16:48:10,03,10,1, 11.9,1,1, 5.127, 10540.092, 426.696, 52941.048 25/04/27,16:48:10,04,10,1, 11.9,1,1, 5.127, 10540.065, 426.677, 52941.059 25/04/27,16:48:10,05,10,1, 11.9,1,1, 5.127, 10540.082, 426.688, 52941.023 25/04/27,16:48:10,06,10,1, 11.9,1,1, 5.127, 10540.093, 426.722, 52941.040 25/04/27,16:48:10,07,10,1, 11.9,1,1, 5.127, 10540.090, 426.676, 52941.010 25/04/27,16:48:10,08,10,1, 11.9,1,1, 5.127, 10540.073, 426.678, 52941.061 25/04/27,16:48:10,09,10,1, 11.9,1,1, 5.127, 10540.077, 426.697, 52941.060 25/04/27,16:48:10,10,10,1, 11.9,1,1, 5.127, 10540.098, 426.710, 52941.046 25/04/27,16:48:10,11,10,1, 11.9,1,1, 5.127, 10540.085, 426.677, 52941.108 25/04/27,16:48:10,12,10,1, 11.9,1,1, 5.127, 10540.108, 426.713, 52941.058 25/04/27,16:48:10,13,10,1, 11.9,1,1, 5.127, 10540.124, 426.713, 52941.077 25/04/27,16:48:10,14,10,1, 11.9,1,1, 5.127, 10540.115, 426.682, 52941.049 25/04/27,16:48:10,15,10,1, 11.9,1,1, 5.127, 10540.100, 426.689, 52940.830 25/04/27,16:48:10,16,10,1, 11.9,1,1, 5.127, 10540.093, 426.677, 52941.073 25/04/27,16:48:10,17,10,1, 11.9,1,1, 5.127, 10540.094, 426.655, 52941.040 25/04/27,16:48:10,18,10,1, 11.9,1,1, 5.127, 10540.105, 426.699, 52941.047 25/04/27,16:48:10,19,10,1, 11.9,1,1, 5.127, 10540.123, 426.686, 52941.066 25/04/27,16:48:11,00,11,1, 12.0,1,1, 5.127, 10540.119, 426.686, 52941.066 25/04/27,16:48:11,01,11,1, 12.0,1,1, 5.127, 10540.136, 426.703, 52941.037 25/04/27,16:48:11,02,11,1, 12.0,1,1, 5.127, 10540.126, 426.665, 52941.034 25/04/27,16:48:11,03,11,1, 12.0,1,1, 5.127, 10540.096, 426.640, 52941.041 25/04/27,16:48:11,04,11,1, 12.0,1,1, 5.127, 10540.101, 426.673, 52940.995 25/04/27,16:48:11,05,11,1, 12.0,1,1, 5.127, 10540.126, 426.658, 52941.022 25/04/27,16:48:11,06,11,1, 12.0,1,1, 5.127, 10540.117, 426.656, 52941.012 25/04/27,16:48:11,07,11,1, 12.0,1,1, 5.127, 10540.108, 426.686, 52940.988 25/04/27,16:48:11,08,11,1, 12.0,1,1, 5.127, 10540.125, 426.644, 52941.008 25/04/27,16:48:11,09,11,1, 12.0,1,1, 5.127, 10540.121, 426.644, 52941.033 25/04/27,16:48:11,10,11,1, 12.0,1,1, 5.127, 10540.114, 426.670, 52941.060 25/04/27,16:48:11,11,11,1, 12.0,1,1, 5.127, 10540.115, 426.667, 52941.082 25/04/27,16:48:11,12,11,1, 12.0,1,1, 5.127, 10540.117, 426.651, 52941.027 25/04/27,16:48:11,13,11,1, 12.0,1,1, 5.127, 10540.135, 426.686, 52941.036 25/04/27,16:48:11,14,11,1, 12.0,1,1, 5.127, 10540.149, 426.632, 52941.038 25/04/27,16:48:11,15,11,1, 12.0,1,1, 5.127, 10540.137, 426.630, 52941.039 25/04/27,16:48:11,16,11,1, 12.0,1,1, 5.127, 10540.119, 426.652, 52941.034 25/04/27,16:48:11,17,11,1, 12.0,1,1, 5.127, 10540.143, 426.613, 52941.029 25/04/27,16:48:11,18,11,1, 12.0,1,1, 5.127, 10540.128, 426.606, 52940.950 25/04/27,16:48:11,19,11,1, 12.0,1,1, 5.127, 10540.141, 426.640, 52941.006 25/04/27,16:48:12,00,10,1, 11.9,1,1, 5.121, 10540.136, 426.640, 52941.006 25/04/27,16:48:12,01,10,1, 11.9,1,1, 5.121, 10540.120, 426.622, 52941.014 25/04/27,16:48:12,02,10,1, 11.9,1,1, 5.121, 10540.152, 426.669, 52941.068 25/04/27,16:48:12,03,10,1, 11.9,1,1, 5.121, 10540.147, 426.636, 52941.015 25/04/27,16:48:12,04,10,1, 11.9,1,1, 5.121, 10540.125, 426.628, 52940.993 25/04/27,16:48:12,05,10,1, 11.9,1,1, 5.121, 10540.133, 426.638, 52941.030 25/04/27,16:48:12,06,10,1, 11.9,1,1, 5.121, 10540.147, 426.659, 52940.999 25/04/27,16:48:12,07,10,1, 11.9,1,1, 5.121, 10540.132, 426.613, 52941.028 25/04/27,16:48:12,08,10,1, 11.9,1,1, 5.121, 10540.173, 426.644, 52941.004 25/04/27,16:48:12,09,10,1, 11.9,1,1, 5.121, 10540.166, 426.606, 52940.964 25/04/27,16:48:12,10,10,1, 11.9,1,1, 5.121, 10540.135, 426.620, 52941.038 25/04/27,16:48:12,11,10,1, 11.9,1,1, 5.121, 10540.155, 426.654, 52941.069 25/04/27,16:48:12,12,10,1, 11.9,1,1, 5.121, 10540.162, 426.625, 52941.041 25/04/27,16:48:12,13,10,1, 11.9,1,1, 5.121, 10540.163, 426.628, 52940.968 25/04/27,16:48:12,14,10,1, 11.9,1,1, 5.121, 10540.166, 426.628, 52940.921 25/04/27,16:48:12,15,10,1, 11.9,1,1, 5.121, 10540.141, 426.610, 52940.952 25/04/27,16:48:12,16,10,1, 11.9,1,1, 5.121, 10540.163, 426.616, 52940.952 25/04/27,16:48:12,17,10,1, 11.9,1,1, 5.121, 10540.177, 426.652, 52941.027 25/04/27,16:48:12,18,10,1, 11.9,1,1, 5.121, 10540.157, 426.586, 52940.964 25/04/27,16:48:12,19,10,1, 11.9,1,1, 5.121, 10540.138, 426.610, 52940.955 25/04/27,16:48:13,00,11,1, 11.9,1,1, 5.128, 10540.136, 426.610, 52940.955 25/04/27,16:48:13,01,11,1, 11.9,1,1, 5.128, 10540.178, 426.609, 52941.111 25/04/27,16:48:13,02,11,1, 11.9,1,1, 5.128, 10540.194, 426.589, 52940.925 25/04/27,16:48:13,03,11,1, 11.9,1,1, 5.128, 10540.162, 426.618, 52941.014 25/04/27,16:48:13,04,11,1, 11.9,1,1, 5.128, 10540.180, 426.610, 52940.996 25/04/27,16:48:13,05,11,1, 11.9,1,1, 5.128, 10540.177, 426.591, 52940.980 25/04/27,16:48:13,06,11,1, 11.9,1,1, 5.128, 10540.174, 426.623, 52941.007 25/04/27,16:48:13,07,11,1, 11.9,1,1, 5.128, 10540.170, 426.592, 52941.060 25/04/27,16:48:13,08,11,1, 11.9,1,1, 5.128, 10540.162, 426.608, 52940.984 25/04/27,16:48:13,09,11,1, 11.9,1,1, 5.128, 10540.161, 426.617, 52941.038 25/04/27,16:48:13,10,11,1, 11.9,1,1, 5.128, 10540.194, 426.608, 52940.979 25/04/27,16:48:13,11,11,1, 11.9,1,1, 5.128, 10540.178, 426.600, 52941.043 25/04/27,16:48:13,12,11,1, 11.9,1,1, 5.128, 10540.153, 426.631, 52941.011 25/04/27,16:48:13,13,11,1, 11.9,1,1, 5.128, 10540.186, 426.589, 52940.959 25/04/27,16:48:13,14,11,1, 11.9,1,1, 5.128, 10540.178, 426.574, 52940.990 25/04/27,16:48:13,15,11,1, 11.9,1,1, 5.128, 10540.182, 426.603, 52940.898 25/04/27,16:48:13,16,11,1, 11.9,1,1, 5.128, 10540.179, 426.610, 52940.970 25/04/27,16:48:13,17,11,1, 11.9,1,1, 5.128, 10540.185, 426.587, 52941.004 25/04/27,16:48:13,18,11,1, 11.9,1,1, 5.128, 10540.186, 426.612, 52940.941 25/04/27,16:48:13,19,11,1, 11.9,1,1, 5.128, 10540.169, 426.594, 52940.982 25/04/27,16:48:14,00,10,1, 11.9,1,1, 5.128, 10540.161, 426.594, 52940.982 25/04/27,16:48:14,01,10,1, 11.9,1,1, 5.128, 10540.178, 426.619, 52940.958 25/04/27,16:48:14,02,10,1, 11.9,1,1, 5.128, 10540.181, 426.603, 52940.939 25/04/27,16:48:14,03,10,1, 11.9,1,1, 5.128, 10540.192, 426.602, 52940.980 25/04/27,16:48:14,04,10,1, 11.9,1,1, 5.128, 10540.194, 426.597, 52940.953 25/04/27,16:48:14,05,10,1, 11.9,1,1, 5.128, 10540.173, 426.576, 52940.972 25/04/27,16:48:14,06,10,1, 11.9,1,1, 5.128, 10540.171, 426.578, 52940.945 25/04/27,16:48:14,07,10,1, 11.9,1,1, 5.128, 10540.191, 426.598, 52941.003 25/04/27,16:48:14,08,10,1, 11.9,1,1, 5.128, 10540.184, 426.604, 52940.977 25/04/27,16:48:14,09,10,1, 11.9,1,1, 5.128, 10540.174, 426.583, 52940.967 25/04/27,16:48:14,10,10,1, 11.9,1,1, 5.128, 10540.189, 426.602, 52940.925 25/04/27,16:48:14,11,10,1, 11.9,1,1, 5.128, 10540.183, 426.575, 52940.994 25/04/27,16:48:14,12,10,1, 11.9,1,1, 5.128, 10540.199, 426.558, 52940.945 25/04/27,16:48:14,13,10,1, 11.9,1,1, 5.128, 10540.184, 426.599, 52940.914 25/04/27,16:48:14,14,10,1, 11.9,1,1, 5.128, 10540.200, 426.582, 52940.993 25/04/27,16:48:14,15,10,1, 11.9,1,1, 5.128, 10540.171, 426.572, 52940.959 25/04/27,16:48:14,16,10,1, 11.9,1,1, 5.128, 10540.195, 426.581, 52940.964 25/04/27,16:48:14,17,10,1, 11.9,1,1, 5.128, 10540.209, 426.573, 52940.926 25/04/27,16:48:14,18,10,1, 11.9,1,1, 5.128, 10540.197, 426.570, 52940.953 25/04/27,16:48:14,19,10,1, 11.9,1,1, 5.128, 10540.208, 426.576, 52940.959 25/04/27,16:48:15,00,10,1, 11.9,1,1, 5.126, 10540.203, 426.576, 52940.959 25/04/27,16:48:15,01,10,1, 11.9,1,1, 5.126, 10540.199, 426.558, 52940.958 25/04/27,16:48:15,02,10,1, 11.9,1,1, 5.126, 10540.200, 426.591, 52940.980 25/04/27,16:48:15,03,10,1, 11.9,1,1, 5.126, 10540.229, 426.579, 52940.983 25/04/27,16:48:15,04,10,1, 11.9,1,1, 5.126, 10540.210, 426.528, 52940.918 25/04/27,16:48:15,05,10,1, 11.9,1,1, 5.126, 10540.183, 426.579, 52940.976 25/04/27,16:48:15,06,10,1, 11.9,1,1, 5.126, 10540.210, 426.573, 52940.976 25/04/27,16:48:15,07,10,1, 11.9,1,1, 5.126, 10540.191, 426.556, 52940.929 25/04/27,16:48:15,08,10,1, 11.9,1,1, 5.126, 10540.197, 426.597, 52940.896 25/04/27,16:48:15,09,10,1, 11.9,1,1, 5.126, 10540.217, 426.556, 52940.954 25/04/27,16:48:15,10,10,1, 11.9,1,1, 5.126, 10540.212, 426.521, 52940.919 25/04/27,16:48:15,11,10,1, 11.9,1,1, 5.126, 10540.196, 426.574, 52940.948 25/04/27,16:48:15,12,10,1, 11.9,1,1, 5.126, 10540.206, 426.555, 52940.910 25/04/27,16:48:15,13,10,1, 11.9,1,1, 5.126, 10540.207, 426.549, 52940.956 25/04/27,16:48:15,14,10,1, 11.9,1,1, 5.126, 10540.202, 426.559, 52940.864 25/04/27,16:48:15,15,10,1, 11.9,1,1, 5.126, 10540.213, 426.540, 52940.968 25/04/27,16:48:15,16,10,1, 11.9,1,1, 5.126, 10540.223, 426.556, 52940.905 25/04/27,16:48:15,17,10,1, 11.9,1,1, 5.126, 10540.199, 426.548, 52940.791 25/04/27,16:48:15,18,10,1, 11.9,1,1, 5.126, 10540.209, 426.570, 52941.004 25/04/27,16:48:15,19,10,1, 11.9,1,1, 5.126, 10540.193, 426.532, 52940.998 25/04/27,16:48:16,00,11,1, 11.9,1,1, 5.126, 10540.186, 426.532, 52940.998 25/04/27,16:48:16,01,11,1, 11.9,1,1, 5.126, 10540.213, 426.560, 52940.974 25/04/27,16:48:16,02,11,1, 11.9,1,1, 5.126, 10540.218, 426.531, 52940.912 25/04/27,16:48:16,03,11,1, 11.9,1,1, 5.126, 10540.207, 426.554, 52940.909 25/04/27,16:48:16,04,11,1, 11.9,1,1, 5.126, 10540.202, 426.518, 52940.669 25/04/27,16:48:16,05,11,1, 11.9,1,1, 5.126, 10540.203, 426.529, 52941.027 25/04/27,16:48:16,06,11,1, 11.9,1,1, 5.126, 10540.215, 426.576, 52940.903 25/04/27,16:48:16,07,11,1, 11.9,1,1, 5.126, 10540.207, 426.546, 52940.956 25/04/27,16:48:16,08,11,1, 11.9,1,1, 5.126, 10540.221, 426.509, 52940.930 25/04/27,16:48:16,09,11,1, 11.9,1,1, 5.126, 10540.223, 426.551, 52940.918 25/04/27,16:48:16,10,11,1, 11.9,1,1, 5.126, 10540.207, 426.546, 52940.954 25/04/27,16:48:16,11,11,1, 11.9,1,1, 5.126, 10540.198, 426.516, 52940.883 25/04/27,16:48:16,12,11,1, 11.9,1,1, 5.126, 10540.210, 426.540, 52940.898 25/04/27,16:48:16,13,11,1, 11.9,1,1, 5.126, 10540.205, 426.535, 52940.918 25/04/27,16:48:16,14,11,1, 11.9,1,1, 5.126, 10540.201, 426.495, 52940.940 25/04/27,16:48:16,15,11,1, 11.9,1,1, 5.126, 10540.192, 426.524, 52940.874 25/04/27,16:48:16,16,11,1, 11.9,1,1, 5.126, 10540.182, 426.519, 52940.898 25/04/27,16:48:16,17,11,1, 11.9,1,1, 5.126, 10540.227, 426.486, 52940.858 25/04/27,16:48:16,18,11,1, 11.9,1,1, 5.126, 10540.188, 426.521, 52940.830 25/04/27,16:48:16,19,11,1, 11.9,1,1, 5.126, 10540.235, 426.514, 52940.886 25/04/27,16:48:17,00,11,1, 11.9,1,1, 5.131, 10540.228, 426.514, 52940.886 25/04/27,16:48:17,01,11,1, 11.9,1,1, 5.131, 10540.199, 426.536, 52940.893 25/04/27,16:48:17,02,11,1, 11.9,1,1, 5.131, 10540.216, 426.532, 52940.873 25/04/27,16:48:17,03,11,1, 11.9,1,1, 5.131, 10540.194, 426.506, 52940.801 25/04/27,16:48:17,04,11,1, 11.9,1,1, 5.131, 10540.196, 426.511, 52940.880 25/04/27,16:48:17,05,11,1, 11.9,1,1, 5.131, 10540.215, 426.524, 52940.894 25/04/27,16:48:17,06,11,1, 11.9,1,1, 5.131, 10540.248, 426.483, 52940.855 25/04/27,16:48:17,07,11,1, 11.9,1,1, 5.131, 10540.229, 426.505, 52940.869 25/04/27,16:48:17,08,11,1, 11.9,1,1, 5.131, 10540.229, 426.494, 52940.886 25/04/27,16:48:17,09,11,1, 11.9,1,1, 5.131, 10540.228, 426.503, 52940.919 25/04/27,16:48:17,10,11,1, 11.9,1,1, 5.131, 10540.195, 426.517, 52940.930 25/04/27,16:48:17,11,11,1, 11.9,1,1, 5.131, 10540.263, 426.492, 52940.870 25/04/27,16:48:17,12,11,1, 11.9,1,1, 5.131, 10540.218, 426.476, 52940.893 25/04/27,16:48:17,13,11,1, 11.9,1,1, 5.131, 10540.227, 426.518, 52940.841 25/04/27,16:48:17,14,11,1, 11.9,1,1, 5.131, 10540.242, 426.496, 52940.856 25/04/27,16:48:17,15,11,1, 11.9,1,1, 5.131, 10540.223, 426.460, 52940.821 25/04/27,16:48:17,16,11,1, 11.9,1,1, 5.131, 10540.220, 426.492, 52940.850 25/04/27,16:48:17,17,11,1, 11.9,1,1, 5.131, 10540.223, 426.494, 52940.888 25/04/27,16:48:17,18,11,1, 11.9,1,1, 5.131, 10540.243, 426.453, 52940.915 25/04/27,16:48:17,19,11,1, 11.9,1,1, 5.131, 10540.221, 426.469, 52940.909 25/04/27,16:48:18,00,11,1, 11.9,1,1, 5.127, 10540.220, 426.469, 52940.909 25/04/27,16:48:18,01,11,1, 11.9,1,1, 5.127, 10540.222, 426.469, 52940.875 25/04/27,16:48:18,02,11,1, 11.9,1,1, 5.127, 10540.204, 426.489, 52940.847 25/04/27,16:48:18,03,11,1, 11.9,1,1, 5.127, 10540.228, 426.507, 52940.851 25/04/27,16:48:18,04,11,1, 11.9,1,1, 5.127, 10540.226, 426.466, 52940.811 25/04/27,16:48:18,05,11,1, 11.9,1,1, 5.127, 10540.216, 426.478, 52940.839 25/04/27,16:48:18,06,11,1, 11.9,1,1, 5.127, 10540.250, 426.503, 52940.872 25/04/27,16:48:18,07,11,1, 11.9,1,1, 5.127, 10540.215, 426.466, 52940.875 25/04/27,16:48:18,08,11,1, 11.9,1,1, 5.127, 10540.221, 426.474, 52940.844 25/04/27,16:48:18,09,11,1, 11.9,1,1, 5.127, 10540.185, 426.486, 52940.903 25/04/27,16:48:18,10,11,1, 11.9,1,1, 5.127, 10540.221, 426.458, 52940.914 25/04/27,16:48:18,11,11,1, 11.9,1,1, 5.127, 10540.210, 426.480, 52940.889 25/04/27,16:48:18,12,11,1, 11.9,1,1, 5.127, 10540.244, 426.487, 52940.882 25/04/27,16:48:18,13,11,1, 11.9,1,1, 5.127, 10540.222, 426.454, 52940.839 25/04/27,16:48:18,14,11,1, 11.9,1,1, 5.127, 10540.229, 426.471, 52940.881 25/04/27,16:48:18,15,11,1, 11.9,1,1, 5.127, 10540.213, 426.471, 52940.908 25/04/27,16:48:18,16,11,1, 11.9,1,1, 5.127, 10540.223, 426.444, 52940.843 25/04/27,16:48:18,17,11,1, 11.9,1,1, 5.127, 10540.211, 426.493, 52940.795 25/04/27,16:48:18,18,11,1, 11.9,1,1, 5.127, 10540.241, 426.495, 52940.841 25/04/27,16:48:18,19,11,1, 11.9,1,1, 5.127, 10540.207, 426.452, 52940.818 25/04/27,16:48:19,00,11,1, 11.9,1,1, 5.126, 10540.203, 426.452, 52940.818 25/04/27,16:48:19,01,11,1, 11.9,1,1, 5.126, 10540.225, 426.475, 52940.829 25/04/27,16:48:19,02,11,1, 11.9,1,1, 5.126, 10540.219, 426.431, 52940.897 25/04/27,16:48:19,03,11,1, 11.9,1,1, 5.126, 10540.217, 426.462, 52940.817 25/04/27,16:48:19,04,11,1, 11.9,1,1, 5.126, 10540.227, 426.471, 52940.862 25/04/27,16:48:19,05,11,1, 11.9,1,1, 5.126, 10540.212, 426.426, 52940.808 25/04/27,16:48:19,06,11,1, 11.9,1,1, 5.126, 10540.209, 426.453, 52940.822 25/04/27,16:48:19,07,11,1, 11.9,1,1, 5.126, 10540.226, 426.487, 52940.845 25/04/27,16:48:19,08,11,1, 11.9,1,1, 5.126, 10540.214, 426.424, 52940.826 25/04/27,16:48:19,09,11,1, 11.9,1,1, 5.126, 10540.199, 426.465, 52940.808 25/04/27,16:48:19,10,11,1, 11.9,1,1, 5.126, 10540.236, 426.458, 52940.820 25/04/27,16:48:19,11,11,1, 11.9,1,1, 5.126, 10540.202, 426.419, 52940.809 25/04/27,16:48:19,12,11,1, 11.9,1,1, 5.126, 10540.216, 426.432, 52940.909 25/04/27,16:48:19,13,11,1, 11.9,1,1, 5.126, 10540.255, 426.449, 52940.873 25/04/27,16:48:19,14,11,1, 11.9,1,1, 5.126, 10540.212, 426.435, 52940.887 25/04/27,16:48:19,15,11,1, 11.9,1,1, 5.126, 10540.221, 426.436, 52940.839 25/04/27,16:48:19,16,11,1, 11.9,1,1, 5.126, 10540.248, 426.431, 52940.849 25/04/27,16:48:19,17,11,1, 11.9,1,1, 5.126, 10540.210, 426.423, 52940.782 25/04/27,16:48:19,18,11,1, 11.9,1,1, 5.126, 10540.221, 426.426, 52940.925 25/04/27,16:48:19,19,11,1, 11.9,1,1, 5.126, 10540.233, 426.439, 52940.929 25/04/27,16:48:20,00,11,1, 11.9,1,1, 5.130, 10540.228, 426.439, 52940.929 25/04/27,16:48:20,01,11,1, 11.9,1,1, 5.130, 10540.206, 426.418, 52940.877 25/04/27,16:48:20,02,11,1, 11.9,1,1, 5.130, 10540.236, 426.453, 52940.884 25/04/27,16:48:20,03,11,1, 11.9,1,1, 5.130, 10540.246, 426.390, 52940.785 25/04/27,16:48:20,04,11,1, 11.9,1,1, 5.130, 10540.222, 426.438, 52940.861 25/04/27,16:48:20,05,11,1, 11.9,1,1, 5.130, 10540.218, 426.445, 52940.881 25/04/27,16:48:20,06,11,1, 11.9,1,1, 5.130, 10540.236, 426.396, 52940.865 25/04/27,16:48:20,07,11,1, 11.9,1,1, 5.130, 10540.222, 426.416, 52940.866 25/04/27,16:48:20,08,11,1, 11.9,1,1, 5.130, 10540.224, 426.437, 52940.876 25/04/27,16:48:20,09,11,1, 11.9,1,1, 5.130, 10540.217, 426.430, 52940.894 25/04/27,16:48:20,10,11,1, 11.9,1,1, 5.130, 10540.211, 426.423, 52940.817 25/04/27,16:48:20,11,11,1, 11.9,1,1, 5.130, 10540.211, 426.450, 52940.917 25/04/27,16:48:20,12,11,1, 11.9,1,1, 5.130, 10540.262, 426.414, 52940.804 25/04/27,16:48:20,13,11,1, 11.9,1,1, 5.130, 10540.219, 426.430, 52940.803 25/04/27,16:48:20,14,11,1, 11.9,1,1, 5.130, 10540.221, 426.440, 52940.889 25/04/27,16:48:20,15,11,1, 11.9,1,1, 5.130, 10540.248, 426.396, 52940.897 25/04/27,16:48:20,16,11,1, 11.9,1,1, 5.130, 10540.218, 426.433, 52940.898 25/04/27,16:48:20,17,11,1, 11.9,1,1, 5.130, 10540.247, 426.430, 52940.787 25/04/27,16:48:20,18,11,1, 11.9,1,1, 5.130, 10540.243, 426.409, 52940.790 25/04/27,16:48:20,19,11,1, 11.9,1,1, 5.130, 10540.208, 426.402, 52940.825 25/04/27,16:48:21,00,10,1, 12.0,1,1, 5.129, 10540.203, 426.402, 52940.825 25/04/27,16:48:21,01,10,1, 12.0,1,1, 5.129, 10540.212, 426.415, 52940.868 25/04/27,16:48:21,02,10,1, 12.0,1,1, 5.129, 10540.223, 426.410, 52940.833 25/04/27,16:48:21,03,10,1, 12.0,1,1, 5.129, 10540.232, 426.416, 52940.836 25/04/27,16:48:21,04,10,1, 12.0,1,1, 5.129, 10540.219, 426.409, 52940.846 25/04/27,16:48:21,05,10,1, 12.0,1,1, 5.129, 10540.228, 426.408, 52940.807 25/04/27,16:48:21,06,10,1, 12.0,1,1, 5.129, 10540.237, 426.437, 52940.840 25/04/27,16:48:21,07,10,1, 12.0,1,1, 5.129, 10540.196, 426.396, 52940.820 25/04/27,16:48:21,08,10,1, 12.0,1,1, 5.129, 10540.235, 426.392, 52940.784 25/04/27,16:48:21,09,10,1, 12.0,1,1, 5.129, 10540.216, 426.432, 52940.839 25/04/27,16:48:21,10,10,1, 12.0,1,1, 5.129, 10540.197, 426.384, 52940.864 25/04/27,16:48:21,11,10,1, 12.0,1,1, 5.129, 10540.224, 426.399, 52940.798 25/04/27,16:48:21,12,10,1, 12.0,1,1, 5.129, 10540.216, 426.431, 52940.746 25/04/27,16:48:21,13,10,1, 12.0,1,1, 5.129, 10540.212, 426.390, 52940.776 25/04/27,16:48:21,14,10,1, 12.0,1,1, 5.129, 10540.209, 426.419, 52940.842 25/04/27,16:48:21,15,10,1, 12.0,1,1, 5.129, 10540.232, 426.439, 52940.910 25/04/27,16:48:21,16,10,1, 12.0,1,1, 5.129, 10540.234, 426.392, 52940.877 25/04/27,16:48:21,17,10,1, 12.0,1,1, 5.129, 10540.223, 426.406, 52940.769 25/04/27,16:48:21,18,10,1, 12.0,1,1, 5.129, 10540.215, 426.420, 52940.763 25/04/27,16:48:21,19,10,1, 12.0,1,1, 5.129, 10540.239, 426.390, 52940.826 25/04/27,16:48:22,00,11,1, 12.0,1,1, 5.121, 10540.236, 426.390, 52940.826 25/04/27,16:48:22,01,11,1, 12.0,1,1, 5.121, 10540.219, 426.405, 52940.832 25/04/27,16:48:22,02,11,1, 12.0,1,1, 5.121, 10540.236, 426.371, 52940.816 25/04/27,16:48:22,03,11,1, 12.0,1,1, 5.121, 10540.214, 426.385, 52940.781 25/04/27,16:48:22,04,11,1, 12.0,1,1, 5.121, 10540.221, 426.410, 52940.805 25/04/27,16:48:22,05,11,1, 12.0,1,1, 5.121, 10540.226, 426.380, 52940.785 25/04/27,16:48:22,06,11,1, 12.0,1,1, 5.121, 10540.226, 426.378, 52940.839 25/04/27,16:48:22,07,11,1, 12.0,1,1, 5.121, 10540.230, 426.410, 52940.831 25/04/27,16:48:22,08,11,1, 12.0,1,1, 5.121, 10540.205, 426.373, 52940.867 25/04/27,16:48:22,09,11,1, 12.0,1,1, 5.121, 10540.201, 426.412, 52940.815 25/04/27,16:48:22,10,11,1, 12.0,1,1, 5.121, 10540.248, 426.414, 52940.861 25/04/27,16:48:22,11,11,1, 12.0,1,1, 5.121, 10540.214, 426.385, 52940.831 25/04/27,16:48:22,12,11,1, 12.0,1,1, 5.121, 10540.223, 426.405, 52940.844 25/04/27,16:48:22,13,11,1, 12.0,1,1, 5.121, 10540.223, 426.423, 52940.853 25/04/27,16:48:22,14,11,1, 12.0,1,1, 5.121, 10540.230, 426.390, 52940.860 25/04/27,16:48:22,15,11,1, 12.0,1,1, 5.121, 10540.219, 426.368, 52940.806 25/04/27,16:48:22,16,11,1, 12.0,1,1, 5.121, 10540.231, 426.415, 52940.766 25/04/27,16:48:22,17,11,1, 12.0,1,1, 5.121, 10540.226, 426.363, 52940.825 25/04/27,16:48:22,18,11,1, 12.0,1,1, 5.121, 10540.227, 426.385, 52940.856 25/04/27,16:48:22,19,11,1, 12.0,1,1, 5.121, 10540.228, 426.386, 52940.822 25/04/27,16:48:23,00,11,1, 11.9,1,1, 5.124, 10540.220, 426.386, 52940.822 25/04/27,16:48:23,01,11,1, 11.9,1,1, 5.124, 10540.222, 426.382, 52940.805 25/04/27,16:48:23,02,11,1, 11.9,1,1, 5.124, 10540.237, 426.396, 52940.774 25/04/27,16:48:23,03,11,1, 11.9,1,1, 5.124, 10540.225, 426.367, 52940.738 25/04/27,16:48:23,04,11,1, 11.9,1,1, 5.124, 10540.218, 426.375, 52940.764 25/04/27,16:48:23,05,11,1, 11.9,1,1, 5.124, 10540.220, 426.416, 52940.865 25/04/27,16:48:23,06,11,1, 11.9,1,1, 5.124, 10540.213, 426.391, 52940.836 25/04/27,16:48:23,07,11,1, 11.9,1,1, 5.124, 10540.234, 426.375, 52940.788 25/04/27,16:48:23,08,11,1, 11.9,1,1, 5.124, 10540.225, 426.410, 52940.881 25/04/27,16:48:23,09,11,1, 11.9,1,1, 5.124, 10540.238, 426.380, 52940.884 25/04/27,16:48:23,10,11,1, 11.9,1,1, 5.124, 10540.224, 426.369, 52940.786 25/04/27,16:48:23,11,11,1, 11.9,1,1, 5.124, 10540.235, 426.391, 52940.774 25/04/27,16:48:23,12,11,1, 11.9,1,1, 5.124, 10540.229, 426.352, 52940.796 25/04/27,16:48:23,13,11,1, 11.9,1,1, 5.124, 10540.225, 426.381, 52940.759 25/04/27,16:48:23,14,11,1, 11.9,1,1, 5.124, 10540.237, 426.390, 52940.812 25/04/27,16:48:23,15,11,1, 11.9,1,1, 5.124, 10540.221, 426.345, 52940.777 25/04/27,16:48:23,16,11,1, 11.9,1,1, 5.124, 10540.246, 426.366, 52940.749 25/04/27,16:48:23,17,11,1, 11.9,1,1, 5.124, 10540.221, 426.400, 52941.128 25/04/27,16:48:23,18,11,1, 11.9,1,1, 5.124, 10540.226, 426.365, 52940.852 25/04/27,16:48:23,19,11,1, 11.9,1,1, 5.124, 10540.232, 426.375, 52940.817 25/04/27,16:48:24,00,11,1, 11.9,1,1, 5.131, 10540.228, 426.375, 52940.817 25/04/27,16:48:24,01,11,1, 11.9,1,1, 5.131, 10540.214, 426.351, 52940.794 25/04/27,16:48:24,02,11,1, 11.9,1,1, 5.131, 10540.226, 426.380, 52940.782 25/04/27,16:48:24,03,11,1, 11.9,1,1, 5.131, 10540.226, 426.386, 52940.838 25/04/27,16:48:24,04,11,1, 11.9,1,1, 5.131, 10540.213, 426.333, 52940.808 25/04/27,16:48:24,05,11,1, 11.9,1,1, 5.131, 10540.219, 426.369, 52940.783 25/04/27,16:48:24,06,11,1, 11.9,1,1, 5.131, 10540.237, 426.377, 52940.800 25/04/27,16:48:24,07,11,1, 11.9,1,1, 5.131, 10540.219, 426.360, 52940.852 25/04/27,16:48:24,08,11,1, 11.9,1,1, 5.131, 10540.211, 426.368, 52940.796 25/04/27,16:48:24,09,11,1, 11.9,1,1, 5.131, 10540.213, 426.387, 52940.781 25/04/27,16:48:24,10,11,1, 11.9,1,1, 5.131, 10540.240, 426.349, 52940.826 25/04/27,16:48:24,11,11,1, 11.9,1,1, 5.131, 10540.219, 426.368, 52940.746 25/04/27,16:48:24,12,11,1, 11.9,1,1, 5.131, 10540.202, 426.375, 52940.825 25/04/27,16:48:24,13,11,1, 11.9,1,1, 5.131, 10540.229, 426.353, 52940.834 25/04/27,16:48:24,14,11,1, 11.9,1,1, 5.131, 10540.200, 426.364, 52940.794 25/04/27,16:48:24,15,11,1, 11.9,1,1, 5.131, 10540.227, 426.399, 52940.881 25/04/27,16:48:24,16,11,1, 11.9,1,1, 5.131, 10540.240, 426.344, 52940.790 25/04/27,16:48:24,17,11,1, 11.9,1,1, 5.131, 10540.240, 426.349, 52940.782 25/04/27,16:48:24,18,11,1, 11.9,1,1, 5.131, 10540.246, 426.397, 52940.767 25/04/27,16:48:24,19,11,1, 11.9,1,1, 5.131, 10540.214, 426.344, 52940.794 25/04/27,16:48:25,00,10,1, 11.9,1,1, 5.127, 10540.211, 426.344, 52940.794 25/04/27,16:48:25,01,10,1, 11.9,1,1, 5.127, 10540.232, 426.375, 52940.756 25/04/27,16:48:25,02,10,1, 11.9,1,1, 5.127, 10540.223, 426.350, 52940.737 25/04/27,16:48:25,03,10,1, 11.9,1,1, 5.127, 10540.207, 426.353, 52940.718 25/04/27,16:48:25,04,10,1, 11.9,1,1, 5.127, 10540.242, 426.369, 52940.751 25/04/27,16:48:25,05,10,1, 11.9,1,1, 5.127, 10540.223, 426.333, 52940.804 25/04/27,16:48:25,06,10,1, 11.9,1,1, 5.127, 10540.224, 426.348, 52940.787 25/04/27,16:48:25,07,10,1, 11.9,1,1, 5.127, 10540.226, 426.360, 52940.737 25/04/27,16:48:25,08,10,1, 11.9,1,1, 5.127, 10540.235, 426.320, 52940.818 25/04/27,16:48:25,09,10,1, 11.9,1,1, 5.127, 10540.216, 426.341, 52940.876 25/04/27,16:48:25,10,10,1, 11.9,1,1, 5.127, 10540.229, 426.384, 52940.760 25/04/27,16:48:25,11,10,1, 11.9,1,1, 5.127, 10540.235, 426.346, 52940.847 25/04/27,16:48:25,12,10,1, 11.9,1,1, 5.127, 10540.219, 426.340, 52940.815 25/04/27,16:48:25,13,10,1, 11.9,1,1, 5.127, 10540.207, 426.367, 52940.897 25/04/27,16:48:25,14,10,1, 11.9,1,1, 5.127, 10540.239, 426.351, 52940.790 25/04/27,16:48:25,15,10,1, 11.9,1,1, 5.127, 10540.219, 426.355, 52940.881 25/04/27,16:48:25,16,10,1, 11.9,1,1, 5.127, 10540.251, 426.380, 52940.775 25/04/27,16:48:25,17,10,1, 11.9,1,1, 5.127, 10540.250, 426.336, 52940.768 25/04/27,16:48:25,18,10,1, 11.9,1,1, 5.127, 10540.218, 426.325, 52940.762 25/04/27,16:48:25,19,10,1, 11.9,1,1, 5.127, 10540.246, 426.373, 52940.817 25/04/27,16:48:26,00,10,1, 11.9,1,1, 5.128, 10540.245, 426.373, 52940.817 25/04/27,16:48:26,01,10,1, 11.9,1,1, 5.128, 10540.237, 426.342, 52940.755 25/04/27,16:48:26,02,10,1, 11.9,1,1, 5.128, 10540.233, 426.369, 52940.778 25/04/27,16:48:26,03,10,1, 11.9,1,1, 5.128, 10540.245, 426.322, 52940.730 25/04/27,16:48:26,04,10,1, 11.9,1,1, 5.128, 10540.206, 426.353, 52940.758 25/04/27,16:48:26,05,10,1, 11.9,1,1, 5.128, 10540.255, 426.376, 52940.819 25/04/27,16:48:26,06,10,1, 11.9,1,1, 5.128, 10540.248, 426.352, 52940.748 25/04/27,16:48:26,07,10,1, 11.9,1,1, 5.128, 10540.237, 426.382, 52940.803 25/04/27,16:48:26,08,10,1, 11.9,1,1, 5.128, 10540.248, 426.376, 52940.836 25/04/27,16:48:26,09,10,1, 11.9,1,1, 5.128, 10540.260, 426.346, 52940.758 25/04/27,16:48:26,10,10,1, 11.9,1,1, 5.128, 10540.241, 426.349, 52940.810 25/04/27,16:48:26,11,10,1, 11.9,1,1, 5.128, 10540.223, 426.385, 52940.825 25/04/27,16:48:26,12,10,1, 11.9,1,1, 5.128, 10540.248, 426.362, 52940.731 25/04/27,16:48:26,13,10,1, 11.9,1,1, 5.128, 10540.232, 426.337, 52940.810 25/04/27,16:48:26,14,10,1, 11.9,1,1, 5.128, 10540.224, 426.364, 52940.742 25/04/27,16:48:26,15,10,1, 11.9,1,1, 5.128, 10540.231, 426.362, 52940.783 25/04/27,16:48:26,16,10,1, 11.9,1,1, 5.128, 10540.250, 426.357, 52940.767 25/04/27,16:48:26,17,10,1, 11.9,1,1, 5.128, 10540.233, 426.369, 52940.773 25/04/27,16:48:26,18,10,1, 11.9,1,1, 5.128, 10540.265, 426.346, 52940.794 25/04/27,16:48:26,19,10,1, 11.9,1,1, 5.128, 10540.264, 426.329, 52940.675 25/04/27,16:48:27,00,10,1, 11.8,1,1, 5.128, 10540.261, 426.329, 52940.675 25/04/27,16:48:27,01,10,1, 11.8,1,1, 5.128, 10540.255, 426.362, 52940.744 25/04/27,16:48:27,02,10,1, 11.8,1,1, 5.128, 10540.236, 426.329, 52940.759 25/04/27,16:48:27,03,10,1, 11.8,1,1, 5.128, 10540.241, 426.365, 52940.757 25/04/27,16:48:27,04,10,1, 11.8,1,1, 5.128, 10540.252, 426.341, 52940.740 25/04/27,16:48:27,05,10,1, 11.8,1,1, 5.128, 10540.239, 426.333, 52940.734 25/04/27,16:48:27,06,10,1, 11.8,1,1, 5.128, 10540.252, 426.382, 52940.673 25/04/27,16:48:27,07,10,1, 11.8,1,1, 5.128, 10540.261, 426.359, 52940.767 25/04/27,16:48:27,08,10,1, 11.8,1,1, 5.128, 10540.229, 426.335, 52940.788 25/04/27,16:48:27,09,10,1, 11.8,1,1, 5.128, 10540.248, 426.345, 52940.742 25/04/27,16:48:27,10,10,1, 11.8,1,1, 5.128, 10540.253, 426.336, 52940.708 25/04/27,16:48:27,11,10,1, 11.8,1,1, 5.128, 10540.223, 426.337, 52940.756 25/04/27,16:48:27,12,10,1, 11.8,1,1, 5.128, 10540.261, 426.361, 52940.714 25/04/27,16:48:27,13,10,1, 11.8,1,1, 5.128, 10540.249, 426.347, 52940.754 25/04/27,16:48:27,14,10,1, 11.8,1,1, 5.128, 10540.256, 426.334, 52940.721 25/04/27,16:48:27,15,10,1, 11.8,1,1, 5.128, 10540.279, 426.375, 52940.768 25/04/27,16:48:27,16,10,1, 11.8,1,1, 5.128, 10540.257, 426.352, 52940.748 25/04/27,16:48:27,17,10,1, 11.8,1,1, 5.128, 10540.253, 426.330, 52940.757 25/04/27,16:48:27,18,10,1, 11.8,1,1, 5.128, 10540.249, 426.376, 52940.754 25/04/27,16:48:27,19,10,1, 11.8,1,1, 5.128, 10540.260, 426.343, 52940.750 25/04/27,16:48:28,00,10,1, 11.8,1,1, 5.121, 10540.253, 426.343, 52940.750 25/04/27,16:48:28,01,10,1, 11.8,1,1, 5.121, 10540.256, 426.359, 52940.755 25/04/27,16:48:28,02,10,1, 11.8,1,1, 5.121, 10540.258, 426.359, 52940.831 25/04/27,16:48:28,03,10,1, 11.8,1,1, 5.121, 10540.280, 426.336, 52940.695 25/04/27,16:48:28,04,10,1, 11.8,1,1, 5.121, 10540.258, 426.362, 52940.803 25/04/27,16:48:28,05,10,1, 11.8,1,1, 5.121, 10540.283, 426.327, 52940.763 25/04/27,16:48:28,06,10,1, 11.8,1,1, 5.121, 10540.257, 426.336, 52940.732 25/04/27,16:48:28,07,10,1, 11.8,1,1, 5.121, 10540.276, 426.354, 52940.681 25/04/27,16:48:28,08,10,1, 11.8,1,1, 5.121, 10540.280, 426.344, 52940.766 25/04/27,16:48:28,09,10,1, 11.8,1,1, 5.121, 10540.277, 426.331, 52940.740 25/04/27,16:48:28,10,10,1, 11.8,1,1, 5.121, 10540.262, 426.351, 52940.774 25/04/27,16:48:28,11,10,1, 11.8,1,1, 5.121, 10540.261, 426.358, 52940.733 25/04/27,16:48:28,12,10,1, 11.8,1,1, 5.121, 10540.260, 426.320, 52940.708 25/04/27,16:48:28,13,10,1, 11.8,1,1, 5.121, 10540.252, 426.344, 52940.691 25/04/27,16:48:28,14,10,1, 11.8,1,1, 5.121, 10540.244, 426.339, 52940.882 25/04/27,16:48:28,15,10,1, 11.8,1,1, 5.121, 10540.262, 426.306, 52940.755 25/04/27,16:48:28,16,10,1, 11.8,1,1, 5.121, 10540.245, 426.335, 52940.687 25/04/27,16:48:28,17,10,1, 11.8,1,1, 5.121, 10540.282, 426.344, 52940.711 25/04/27,16:48:28,18,10,1, 11.8,1,1, 5.121, 10540.258, 426.284, 52940.704 25/04/27,16:48:28,19,10,1, 11.8,1,1, 5.121, 10540.254, 426.346, 52940.744 25/04/27,16:48:29,00,09,1, 11.9,1,1, 5.124, 10540.253, 426.346, 52940.744 25/04/27,16:48:29,01,09,1, 11.9,1,1, 5.124, 10540.259, 426.293, 52940.687 25/04/27,16:48:29,02,09,1, 11.9,1,1, 5.124, 10540.283, 426.341, 52940.739 25/04/27,16:48:29,03,09,1, 11.9,1,1, 5.124, 10540.261, 426.331, 52940.718 25/04/27,16:48:29,04,09,1, 11.9,1,1, 5.124, 10540.304, 426.290, 52940.747 25/04/27,16:48:29,05,09,1, 11.9,1,1, 5.124, 10540.267, 426.334, 52940.672 25/04/27,16:48:29,06,09,1, 11.9,1,1, 5.124, 10540.278, 426.341, 52940.732 25/04/27,16:48:29,07,09,1, 11.9,1,1, 5.124, 10540.290, 426.312, 52940.675 25/04/27,16:48:29,08,09,1, 11.9,1,1, 5.124, 10540.277, 426.352, 52940.642 25/04/27,16:48:29,09,09,1, 11.9,1,1, 5.124, 10540.270, 426.328, 52940.799 25/04/27,16:48:29,10,09,1, 11.9,1,1, 5.124, 10540.273, 426.303, 52940.768 25/04/27,16:48:29,11,09,1, 11.9,1,1, 5.124, 10540.269, 426.322, 52940.673 25/04/27,16:48:29,12,09,1, 11.9,1,1, 5.124, 10540.277, 426.327, 52940.735 25/04/27,16:48:29,13,09,1, 11.9,1,1, 5.124, 10540.291, 426.300, 52940.667 25/04/27,16:48:29,14,09,1, 11.9,1,1, 5.124, 10540.279, 426.323, 52940.649 25/04/27,16:48:29,15,09,1, 11.9,1,1, 5.124, 10540.298, 426.342, 52940.683 25/04/27,16:48:29,16,09,1, 11.9,1,1, 5.124, 10540.297, 426.337, 52940.775 25/04/27,16:48:29,17,09,1, 11.9,1,1, 5.124, 10540.281, 426.325, 52940.669 25/04/27,16:48:29,18,09,1, 11.9,1,1, 5.124, 10540.273, 426.355, 52940.703 25/04/27,16:48:29,19,09,1, 11.9,1,1, 5.124, 10540.291, 426.328, 52940.686 25/04/27,16:48:30,00,09,1, 12.0,1,1, 5.131, 10540.286, 426.328, 52940.686 25/04/27,16:48:30,01,09,1, 12.0,1,1, 5.131, 10540.269, 426.345, 52940.756 25/04/27,16:48:30,02,09,1, 12.0,1,1, 5.131, 10540.296, 426.333, 52940.700 25/04/27,16:48:30,03,09,1, 12.0,1,1, 5.131, 10540.282, 426.319, 52940.701 25/04/27,16:48:30,04,09,1, 12.0,1,1, 5.131, 10540.281, 426.355, 52940.741 25/04/27,16:48:30,05,09,1, 12.0,1,1, 5.131, 10540.313, 426.322, 52940.687 25/04/27,16:48:30,06,09,1, 12.0,1,1, 5.131, 10540.269, 426.342, 52940.696 25/04/27,16:48:30,07,09,1, 12.0,1,1, 5.131, 10540.295, 426.361, 52940.739 25/04/27,16:48:30,08,09,1, 12.0,1,1, 5.131, 10540.270, 426.323, 52940.769 25/04/27,16:48:30,09,09,1, 12.0,1,1, 5.131, 10540.294, 426.338, 52940.757 25/04/27,16:48:30,10,09,1, 12.0,1,1, 5.131, 10540.334, 426.354, 52940.683 25/04/27,16:48:30,11,09,1, 12.0,1,1, 5.131, 10540.293, 426.348, 52940.874 25/04/27,16:48:30,12,09,1, 12.0,1,1, 5.131, 10540.305, 426.329, 52940.735 25/04/27,16:48:30,13,09,1, 12.0,1,1, 5.131, 10540.282, 426.351, 52940.862 25/04/27,16:48:30,14,09,1, 12.0,1,1, 5.131, 10540.332, 426.318, 52940.651 25/04/27,16:48:30,15,09,1, 12.0,1,1, 5.131, 10540.296, 426.334, 52940.652 25/04/27,16:48:30,16,09,1, 12.0,1,1, 5.131, 10540.318, 426.342, 52940.707 25/04/27,16:48:30,17,09,1, 12.0,1,1, 5.131, 10540.316, 426.327, 52940.765 25/04/27,16:48:30,18,09,1, 12.0,1,1, 5.131, 10540.325, 426.343, 52940.681 25/04/27,16:48:30,19,09,1, 12.0,1,1, 5.131, 10540.309, 426.341, 52940.752 25/04/27,16:48:31,00,10,1, 11.9,1,1, 5.122, 10540.303, 426.341, 52940.752 25/04/27,16:48:31,01,10,1, 11.9,1,1, 5.122, 10540.323, 426.331, 52940.750 25/04/27,16:48:31,02,10,1, 11.9,1,1, 5.122, 10540.310, 426.342, 52940.713 25/04/27,16:48:31,03,10,1, 11.9,1,1, 5.122, 10540.330, 426.324, 52940.647 25/04/27,16:48:31,04,10,1, 11.9,1,1, 5.122, 10540.311, 426.329, 52940.647 25/04/27,16:48:31,05,10,1, 11.9,1,1, 5.122, 10540.311, 426.374, 52940.672 25/04/27,16:48:31,06,10,1, 11.9,1,1, 5.122, 10540.315, 426.321, 52940.740 25/04/27,16:48:31,07,10,1, 11.9,1,1, 5.122, 10540.305, 426.321, 52940.715 25/04/27,16:48:31,08,10,1, 11.9,1,1, 5.122, 10540.308, 426.340, 52940.760 25/04/27,16:48:31,09,10,1, 11.9,1,1, 5.122, 10540.314, 426.300, 52940.654 25/04/27,16:48:31,10,10,1, 11.9,1,1, 5.122, 10540.291, 426.331, 52940.721 25/04/27,16:48:31,11,10,1, 11.9,1,1, 5.122, 10540.303, 426.341, 52940.664 25/04/27,16:48:31,12,10,1, 11.9,1,1, 5.122, 10540.332, 426.298, 52940.702 25/04/27,16:48:31,13,10,1, 11.9,1,1, 5.122, 10540.317, 426.322, 52940.679 25/04/27,16:48:31,14,10,1, 11.9,1,1, 5.122, 10540.294, 426.340, 52940.743 25/04/27,16:48:31,15,10,1, 11.9,1,1, 5.122, 10540.334, 426.326, 52940.740 25/04/27,16:48:31,16,10,1, 11.9,1,1, 5.122, 10540.328, 426.336, 52940.726 25/04/27,16:48:31,17,10,1, 11.9,1,1, 5.122, 10540.332, 426.335, 52940.774 25/04/27,16:48:31,18,10,1, 11.9,1,1, 5.122, 10540.331, 426.309, 52940.738 25/04/27,16:48:31,19,10,1, 11.9,1,1, 5.122, 10540.313, 426.323, 52940.691 25/04/27,16:48:32,00,10,1, 11.9,1,1, 5.126, 10540.311, 426.323, 52940.691 25/04/27,16:48:32,01,10,1, 11.9,1,1, 5.126, 10540.324, 426.299, 52940.540 25/04/27,16:48:32,02,10,1, 11.9,1,1, 5.126, 10540.328, 426.337, 52940.791 25/04/27,16:48:32,03,10,1, 11.9,1,1, 5.126, 10540.337, 426.309, 52940.575 25/04/27,16:48:32,04,10,1, 11.9,1,1, 5.126, 10540.352, 426.293, 52940.798 25/04/27,16:48:32,05,10,1, 11.9,1,1, 5.126, 10540.323, 426.319, 52940.758 25/04/27,16:48:32,06,10,1, 11.9,1,1, 5.126, 10540.316, 426.345, 52940.773 25/04/27,16:48:32,07,10,1, 11.9,1,1, 5.126, 10540.338, 426.307, 52940.722 25/04/27,16:48:32,08,10,1, 11.9,1,1, 5.126, 10540.322, 426.316, 52940.721 25/04/27,16:48:32,09,10,1, 11.9,1,1, 5.126, 10540.315, 426.353, 52940.691 25/04/27,16:48:32,10,10,1, 11.9,1,1, 5.126, 10540.328, 426.307, 52940.646 25/04/27,16:48:32,11,10,1, 11.9,1,1, 5.126, 10540.311, 426.338, 52940.690 25/04/27,16:48:32,12,10,1, 11.9,1,1, 5.126, 10540.336, 426.328, 52940.718 25/04/27,16:48:32,13,10,1, 11.9,1,1, 5.126, 10540.340, 426.313, 52940.719 25/04/27,16:48:32,14,10,1, 11.9,1,1, 5.126, 10540.327, 426.337, 52940.706 25/04/27,16:48:32,15,10,1, 11.9,1,1, 5.126, 10540.330, 426.348, 52940.686 25/04/27,16:48:32,16,10,1, 11.9,1,1, 5.126, 10540.341, 426.313, 52940.717 25/04/27,16:48:32,17,10,1, 11.9,1,1, 5.126, 10540.306, 426.331, 52940.726 25/04/27,16:48:32,18,10,1, 11.9,1,1, 5.126, 10540.351, 426.348, 52940.739 25/04/27,16:48:32,19,10,1, 11.9,1,1, 5.126, 10540.339, 426.281, 52940.626 25/04/27,16:48:33,00,09,1, 12.0,1,1, 5.130, 10540.336, 426.281, 52940.626 25/04/27,16:48:33,01,09,1, 12.0,1,1, 5.130, 10540.355, 426.337, 52940.728 25/04/27,16:48:33,02,09,1, 12.0,1,1, 5.130, 10540.290, 426.299, 52940.694 25/04/27,16:48:33,03,09,1, 12.0,1,1, 5.130, 10540.334, 426.367, 52940.730 25/04/27,16:48:33,04,09,1, 12.0,1,1, 5.130, 10540.322, 426.370, 52940.772 25/04/27,16:48:33,05,09,1, 12.0,1,1, 5.130, 10540.343, 426.318, 52940.737 25/04/27,16:48:33,06,09,1, 12.0,1,1, 5.130, 10540.328, 426.327, 52940.664 25/04/27,16:48:33,07,09,1, 12.0,1,1, 5.130, 10540.344, 426.373, 52940.671 25/04/27,16:48:33,08,09,1, 12.0,1,1, 5.130, 10540.341, 426.317, 52940.649 25/04/27,16:48:33,09,09,1, 12.0,1,1, 5.130, 10540.331, 426.338, 52940.622 25/04/27,16:48:33,10,09,1, 12.0,1,1, 5.130, 10540.364, 426.332, 52940.732 25/04/27,16:48:33,11,09,1, 12.0,1,1, 5.130, 10540.353, 426.325, 52940.656 25/04/27,16:48:33,12,09,1, 12.0,1,1, 5.130, 10540.326, 426.344, 52940.649 25/04/27,16:48:33,13,09,1, 12.0,1,1, 5.130, 10540.344, 426.351, 52940.702 25/04/27,16:48:33,14,09,1, 12.0,1,1, 5.130, 10540.371, 426.308, 52940.642 25/04/27,16:48:33,15,09,1, 12.0,1,1, 5.130, 10540.353, 426.354, 52940.733 25/04/27,16:48:33,16,09,1, 12.0,1,1, 5.130, 10540.347, 426.357, 52940.632 25/04/27,16:48:33,17,09,1, 12.0,1,1, 5.130, 10540.354, 426.309, 52940.684 25/04/27,16:48:33,18,09,1, 12.0,1,1, 5.130, 10540.319, 426.339, 52940.634 25/04/27,16:48:33,19,09,1, 12.0,1,1, 5.130, 10540.369, 426.378, 52940.785 25/04/27,16:48:34,00,09,1, 11.9,1,1, 5.122, 10540.361, 426.378, 52940.785 25/04/27,16:48:34,01,09,1, 11.9,1,1, 5.122, 10540.338, 426.328, 52940.678 25/04/27,16:48:34,02,09,1, 11.9,1,1, 5.122, 10540.374, 426.362, 52940.715 25/04/27,16:48:34,03,09,1, 11.9,1,1, 5.122, 10540.376, 426.335, 52940.574 25/04/27,16:48:34,04,09,1, 11.9,1,1, 5.122, 10540.337, 426.340, 52940.650 25/04/27,16:48:34,05,09,1, 11.9,1,1, 5.122, 10540.365, 426.354, 52940.731 25/04/27,16:48:34,06,09,1, 11.9,1,1, 5.122, 10540.355, 426.345, 52940.681 25/04/27,16:48:34,07,09,1, 11.9,1,1, 5.122, 10540.340, 426.352, 52940.677 25/04/27,16:48:34,08,09,1, 11.9,1,1, 5.122, 10540.359, 426.369, 52940.677 25/04/27,16:48:34,09,09,1, 11.9,1,1, 5.122, 10540.364, 426.327, 52940.662 25/04/27,16:48:34,10,09,1, 11.9,1,1, 5.122, 10540.349, 426.365, 52940.731 25/04/27,16:48:34,11,09,1, 11.9,1,1, 5.122, 10540.384, 426.361, 52940.655 25/04/27,16:48:34,12,09,1, 11.9,1,1, 5.122, 10540.393, 426.328, 52940.671 25/04/27,16:48:34,13,09,1, 11.9,1,1, 5.122, 10540.381, 426.346, 52940.568 25/04/27,16:48:34,14,09,1, 11.9,1,1, 5.122, 10540.384, 426.351, 52940.707 25/04/27,16:48:34,15,09,1, 11.9,1,1, 5.122, 10540.388, 426.322, 52940.682 25/04/27,16:48:34,16,09,1, 11.9,1,1, 5.122, 10540.361, 426.345, 52940.642 25/04/27,16:48:34,17,09,1, 11.9,1,1, 5.122, 10540.378, 426.352, 52940.655 25/04/27,16:48:34,18,09,1, 11.9,1,1, 5.122, 10540.384, 426.314, 52940.639 25/04/27,16:48:34,19,09,1, 11.9,1,1, 5.122, 10540.377, 426.338, 52940.587 25/04/27,16:48:35,00,10,1, 11.9,1,1, 5.128, 10540.370, 426.338, 52940.587 25/04/27,16:48:35,01,10,1, 11.9,1,1, 5.128, 10540.385, 426.322, 52940.690 25/04/27,16:48:35,02,10,1, 11.9,1,1, 5.128, 10540.382, 426.352, 52940.700 25/04/27,16:48:35,03,10,1, 11.9,1,1, 5.128, 10540.379, 426.371, 52940.641 25/04/27,16:48:35,04,10,1, 11.9,1,1, 5.128, 10540.380, 426.334, 52940.611 25/04/27,16:48:35,05,10,1, 11.9,1,1, 5.128, 10540.369, 426.372, 52940.641 25/04/27,16:48:35,06,10,1, 11.9,1,1, 5.128, 10540.390, 426.375, 52940.927 25/04/27,16:48:35,07,10,1, 11.9,1,1, 5.128, 10540.374, 426.333, 52940.634 25/04/27,16:48:35,08,10,1, 11.9,1,1, 5.128, 10540.389, 426.352, 52940.675 25/04/27,16:48:35,09,10,1, 11.9,1,1, 5.128, 10540.396, 426.376, 52940.748 25/04/27,16:48:35,10,10,1, 11.9,1,1, 5.128, 10540.375, 426.313, 52940.657 25/04/27,16:48:35,11,10,1, 11.9,1,1, 5.128, 10540.381, 426.368, 52940.686 25/04/27,16:48:35,12,10,1, 11.9,1,1, 5.128, 10540.396, 426.361, 52940.658 25/04/27,16:48:35,13,10,1, 11.9,1,1, 5.128, 10540.385, 426.347, 52940.676 25/04/27,16:48:35,14,10,1, 11.9,1,1, 5.128, 10540.385, 426.357, 52940.661 25/04/27,16:48:35,15,10,1, 11.9,1,1, 5.128, 10540.372, 426.376, 52940.698 25/04/27,16:48:35,16,10,1, 11.9,1,1, 5.128, 10540.414, 426.352, 52940.674 25/04/27,16:48:35,17,10,1, 11.9,1,1, 5.128, 10540.413, 426.359, 52940.643 25/04/27,16:48:35,18,10,1, 11.9,1,1, 5.128, 10540.412, 426.375, 52940.643 25/04/27,16:48:35,19,10,1, 11.9,1,1, 5.128, 10540.401, 426.363, 52940.652 25/04/27,16:48:36,00,10,1, 12.0,1,1, 5.126, 10540.395, 426.363, 52940.652 25/04/27,16:48:36,01,10,1, 12.0,1,1, 5.126, 10540.406, 426.365, 52940.655 25/04/27,16:48:36,02,10,1, 12.0,1,1, 5.126, 10540.392, 426.358, 52940.696 25/04/27,16:48:36,03,10,1, 12.0,1,1, 5.126, 10540.393, 426.374, 52940.684 25/04/27,16:48:36,04,10,1, 12.0,1,1, 5.126, 10540.381, 426.368, 52940.640 25/04/27,16:48:36,05,10,1, 12.0,1,1, 5.126, 10540.408, 426.338, 52940.631 25/04/27,16:48:36,06,10,1, 12.0,1,1, 5.126, 10540.409, 426.361, 52940.637 25/04/27,16:48:36,07,10,1, 12.0,1,1, 5.126, 10540.389, 426.375, 52940.715 25/04/27,16:48:36,08,10,1, 12.0,1,1, 5.126, 10540.406, 426.352, 52940.567 25/04/27,16:48:36,09,10,1, 12.0,1,1, 5.126, 10540.371, 426.379, 52940.706 25/04/27,16:48:36,10,10,1, 12.0,1,1, 5.126, 10540.392, 426.372, 52940.673 25/04/27,16:48:36,11,10,1, 12.0,1,1, 5.126, 10540.425, 426.348, 52940.671 25/04/27,16:48:36,12,10,1, 12.0,1,1, 5.126, 10540.412, 426.376, 52940.584 25/04/27,16:48:36,13,10,1, 12.0,1,1, 5.126, 10540.420, 426.376, 52940.661 25/04/27,16:48:36,14,10,1, 12.0,1,1, 5.126, 10540.434, 426.336, 52940.652 25/04/27,16:48:36,15,10,1, 12.0,1,1, 5.126, 10540.402, 426.385, 52940.660 25/04/27,16:48:36,16,10,1, 12.0,1,1, 5.126, 10540.419, 426.380, 52940.617 25/04/27,16:48:36,17,10,1, 12.0,1,1, 5.126, 10540.412, 426.341, 52940.612 25/04/27,16:48:36,18,10,1, 12.0,1,1, 5.126, 10540.417, 426.384, 52940.650 25/04/27,16:48:36,19,10,1, 12.0,1,1, 5.126, 10540.436, 426.400, 52940.627 25/04/27,16:48:37,00,10,1, 11.9,1,1, 5.126, 10540.428, 426.400, 52940.627 25/04/27,16:48:37,01,10,1, 11.9,1,1, 5.126, 10540.426, 426.385, 52940.619 25/04/27,16:48:37,02,10,1, 11.9,1,1, 5.126, 10540.411, 426.370, 52940.638 25/04/27,16:48:37,03,10,1, 11.9,1,1, 5.126, 10540.412, 426.373, 52940.646 25/04/27,16:48:37,04,10,1, 11.9,1,1, 5.126, 10540.408, 426.389, 52940.671 25/04/27,16:48:37,05,10,1, 11.9,1,1, 5.126, 10540.454, 426.393, 52940.661 25/04/27,16:48:37,06,10,1, 11.9,1,1, 5.126, 10540.428, 426.345, 52940.583 25/04/27,16:48:37,07,10,1, 11.9,1,1, 5.126, 10540.425, 426.382, 52940.613 25/04/27,16:48:37,08,10,1, 11.9,1,1, 5.126, 10540.446, 426.412, 52940.672 25/04/27,16:48:37,09,10,1, 11.9,1,1, 5.126, 10540.423, 426.363, 52940.590 25/04/27,16:48:37,10,10,1, 11.9,1,1, 5.126, 10540.437, 426.406, 52940.689 25/04/27,16:48:37,11,10,1, 11.9,1,1, 5.126, 10540.465, 426.374, 52940.561 25/04/27,16:48:37,12,10,1, 11.9,1,1, 5.126, 10540.444, 426.354, 52940.567 25/04/27,16:48:37,13,10,1, 11.9,1,1, 5.126, 10540.449, 426.402, 52940.672 25/04/27,16:48:37,14,10,1, 11.9,1,1, 5.126, 10540.436, 426.390, 52940.636 25/04/27,16:48:37,15,10,1, 11.9,1,1, 5.126, 10540.454, 426.374, 52940.592 25/04/27,16:48:37,16,10,1, 11.9,1,1, 5.126, 10540.440, 426.406, 52940.549 25/04/27,16:48:37,17,10,1, 11.9,1,1, 5.126, 10540.412, 426.365, 52940.570 25/04/27,16:48:37,18,10,1, 11.9,1,1, 5.126, 10540.437, 426.371, 52940.614 25/04/27,16:48:37,19,10,1, 11.9,1,1, 5.126, 10540.439, 426.384, 52940.619 25/04/27,16:48:38,00,09,1, 11.9,1,1, 5.124, 10540.437, 426.384, 52940.619 25/04/27,16:48:38,01,09,1, 11.9,1,1, 5.124, 10540.448, 426.384, 52940.653 25/04/27,16:48:38,02,09,1, 11.9,1,1, 5.124, 10540.461, 426.406, 52940.614 25/04/27,16:48:38,03,09,1, 11.9,1,1, 5.124, 10540.429, 426.400, 52940.658 25/04/27,16:48:38,04,09,1, 11.9,1,1, 5.124, 10540.465, 426.387, 52940.609 25/04/27,16:48:38,05,09,1, 11.9,1,1, 5.124, 10540.430, 426.423, 52940.600 25/04/27,16:48:38,06,09,1, 11.9,1,1, 5.124, 10540.456, 426.399, 52940.621 25/04/27,16:48:38,07,09,1, 11.9,1,1, 5.124, 10540.457, 426.384, 52940.590 25/04/27,16:48:38,08,09,1, 11.9,1,1, 5.124, 10540.443, 426.409, 52940.610 25/04/27,16:48:38,09,09,1, 11.9,1,1, 5.124, 10540.473, 426.397, 52940.637 25/04/27,16:48:38,10,09,1, 11.9,1,1, 5.124, 10540.464, 426.398, 52940.572 25/04/27,16:48:38,11,09,1, 11.9,1,1, 5.124, 10540.430, 426.416, 52940.659 25/04/27,16:48:38,12,09,1, 11.9,1,1, 5.124, 10540.466, 426.405, 52940.574 25/04/27,16:48:38,13,09,1, 11.9,1,1, 5.124, 10540.456, 426.381, 52940.539 25/04/27,16:48:38,14,09,1, 11.9,1,1, 5.124, 10540.489, 426.399, 52940.583 25/04/27,16:48:38,15,09,1, 11.9,1,1, 5.124, 10540.483, 426.413, 52940.625 25/04/27,16:48:38,16,09,1, 11.9,1,1, 5.124, 10540.448, 426.358, 52940.457 25/04/27,16:48:38,17,09,1, 11.9,1,1, 5.124, 10540.451, 426.426, 52940.757 25/04/27,16:48:38,18,09,1, 11.9,1,1, 5.124, 10540.498, 426.410, 52940.625 25/04/27,16:48:38,19,09,1, 11.9,1,1, 5.124, 10540.453, 426.390, 52940.624 25/04/27,16:48:39,00,09,1, 11.9,1,1, 5.130, 10540.453, 426.390, 52940.624 25/04/27,16:48:39,01,09,1, 11.9,1,1, 5.130, 10540.464, 426.403, 52940.558 25/04/27,16:48:39,02,09,1, 11.9,1,1, 5.130, 10540.453, 426.381, 52940.608 25/04/27,16:48:39,03,09,1, 11.9,1,1, 5.130, 10540.450, 426.419, 52940.597 25/04/27,16:48:39,04,09,1, 11.9,1,1, 5.130, 10540.482, 426.429, 52940.626 25/04/27,16:48:39,05,09,1, 11.9,1,1, 5.130, 10540.478, 426.398, 52940.624 25/04/27,16:48:39,06,09,1, 11.9,1,1, 5.130, 10540.457, 426.405, 52940.589 25/04/27,16:48:39,07,09,1, 11.9,1,1, 5.130, 10540.490, 426.405, 52940.551 25/04/27,16:48:39,08,09,1, 11.9,1,1, 5.130, 10540.481, 426.377, 52940.536 25/04/27,16:48:39,09,09,1, 11.9,1,1, 5.130, 10540.483, 426.418, 52940.501 25/04/27,16:48:39,10,09,1, 11.9,1,1, 5.130, 10540.494, 426.413, 52940.574 25/04/27,16:48:39,11,09,1, 11.9,1,1, 5.130, 10540.471, 426.385, 52940.538 25/04/27,16:48:39,12,09,1, 11.9,1,1, 5.130, 10540.467, 426.426, 52940.582 25/04/27,16:48:39,13,09,1, 11.9,1,1, 5.130, 10540.510, 426.440, 52940.542 25/04/27,16:48:39,14,09,1, 11.9,1,1, 5.130, 10540.475, 426.383, 52940.615 25/04/27,16:48:39,15,09,1, 11.9,1,1, 5.130, 10540.496, 426.424, 52940.602 25/04/27,16:48:39,16,09,1, 11.9,1,1, 5.130, 10540.489, 426.427, 52940.619 25/04/27,16:48:39,17,09,1, 11.9,1,1, 5.130, 10540.510, 426.393, 52940.515 25/04/27,16:48:39,18,09,1, 11.9,1,1, 5.130, 10540.508, 426.417, 52940.509 25/04/27,16:48:39,19,09,1, 11.9,1,1, 5.130, 10540.513, 426.417, 52940.556 25/04/27,16:48:40,00,10,1, 11.9,1,1, 5.128, 10540.512, 426.417, 52940.556 25/04/27,16:48:40,01,10,1, 11.9,1,1, 5.128, 10540.483, 426.415, 52940.620 25/04/27,16:48:40,02,10,1, 11.9,1,1, 5.128, 10540.494, 426.422, 52940.535 25/04/27,16:48:40,03,10,1, 11.9,1,1, 5.128, 10540.513, 426.387, 52940.484 25/04/27,16:48:40,04,10,1, 11.9,1,1, 5.128, 10540.489, 426.440, 52940.535 25/04/27,16:48:40,05,10,1, 11.9,1,1, 5.128, 10540.496, 426.413, 52940.588 25/04/27,16:48:40,06,10,1, 11.9,1,1, 5.128, 10540.527, 426.388, 52940.557 25/04/27,16:48:40,07,10,1, 11.9,1,1, 5.128, 10540.506, 426.432, 52940.558 25/04/27,16:48:40,08,10,1, 11.9,1,1, 5.128, 10540.509, 426.408, 52940.545 25/04/27,16:48:40,09,10,1, 11.9,1,1, 5.128, 10540.487, 426.405, 52940.558 25/04/27,16:48:40,10,10,1, 11.9,1,1, 5.128, 10540.503, 426.454, 52940.622 25/04/27,16:48:40,11,10,1, 11.9,1,1, 5.128, 10540.489, 426.422, 52940.590 25/04/27,16:48:40,12,10,1, 11.9,1,1, 5.128, 10540.526, 426.411, 52940.512 25/04/27,16:48:40,13,10,1, 11.9,1,1, 5.128, 10540.509, 426.431, 52940.586 25/04/27,16:48:40,14,10,1, 11.9,1,1, 5.128, 10540.524, 426.438, 52940.617 25/04/27,16:48:40,15,10,1, 11.9,1,1, 5.128, 10540.539, 426.420, 52940.575 25/04/27,16:48:40,16,10,1, 11.9,1,1, 5.128, 10540.519, 426.453, 52940.634 25/04/27,16:48:40,17,10,1, 11.9,1,1, 5.128, 10540.510, 426.433, 52940.588 25/04/27,16:48:40,18,10,1, 11.9,1,1, 5.128, 10540.523, 426.404, 52940.508 25/04/27,16:48:40,19,10,1, 11.9,1,1, 5.128, 10540.517, 426.454, 52940.581 25/04/27,16:48:41,00,09,1, 12.0,1,1, 5.127, 10540.512, 426.454, 52940.581 25/04/27,16:48:41,01,09,1, 12.0,1,1, 5.127, 10540.550, 426.405, 52940.426 25/04/27,16:48:41,02,09,1, 12.0,1,1, 5.127, 10540.485, 426.459, 52940.591 25/04/27,16:48:41,03,09,1, 12.0,1,1, 5.127, 10540.495, 426.452, 52940.640 25/04/27,16:48:41,04,09,1, 12.0,1,1, 5.127, 10540.475, 426.413, 52940.510 25/04/27,16:48:41,05,09,1, 12.0,1,1, 5.127, 10540.519, 426.457, 52940.584 25/04/27,16:48:41,06,09,1, 12.0,1,1, 5.127, 10540.544, 426.436, 52940.572 25/04/27,16:48:41,07,09,1, 12.0,1,1, 5.127, 10540.525, 426.414, 52940.539 25/04/27,16:48:41,08,09,1, 12.0,1,1, 5.127, 10540.530, 426.453, 52940.564 25/04/27,16:48:41,09,09,1, 12.0,1,1, 5.127, 10540.522, 426.427, 52940.522 25/04/27,16:48:41,10,09,1, 12.0,1,1, 5.127, 10540.531, 426.420, 52940.530 25/04/27,16:48:41,11,09,1, 12.0,1,1, 5.127, 10540.524, 426.470, 52940.556 25/04/27,16:48:41,12,09,1, 12.0,1,1, 5.127, 10540.532, 426.470, 52940.540 25/04/27,16:48:41,13,09,1, 12.0,1,1, 5.127, 10540.557, 426.459, 52940.523 25/04/27,16:48:41,14,09,1, 12.0,1,1, 5.127, 10540.528, 426.468, 52940.558 25/04/27,16:48:41,15,09,1, 12.0,1,1, 5.127, 10540.557, 426.457, 52940.623 25/04/27,16:48:41,16,09,1, 12.0,1,1, 5.127, 10540.542, 426.444, 52940.564 25/04/27,16:48:41,17,09,1, 12.0,1,1, 5.127, 10540.550, 426.482, 52940.557 25/04/27,16:48:41,18,09,1, 12.0,1,1, 5.127, 10540.557, 426.445, 52940.552 25/04/27,16:48:41,19,09,1, 12.0,1,1, 5.127, 10540.542, 426.460, 52940.611 25/04/27,16:48:42,00,10,1, 11.8,1,1, 5.124, 10540.537, 426.460, 52940.611 25/04/27,16:48:42,01,10,1, 11.8,1,1, 5.124, 10540.559, 426.455, 52940.587 25/04/27,16:48:42,02,10,1, 11.8,1,1, 5.124, 10540.544, 426.450, 52940.561 25/04/27,16:48:42,03,10,1, 11.8,1,1, 5.124, 10540.535, 426.477, 52940.541 25/04/27,16:48:42,04,10,1, 11.8,1,1, 5.124, 10540.560, 426.449, 52940.618 25/04/27,16:48:42,05,10,1, 11.8,1,1, 5.124, 10540.568, 426.443, 52940.531 25/04/27,16:48:42,06,10,1, 11.8,1,1, 5.124, 10540.552, 426.483, 52940.558 25/04/27,16:48:42,07,10,1, 11.8,1,1, 5.124, 10540.563, 426.469, 52940.597 25/04/27,16:48:42,08,10,1, 11.8,1,1, 5.124, 10540.549, 426.447, 52940.524 25/04/27,16:48:42,09,10,1, 11.8,1,1, 5.124, 10540.586, 426.495, 52940.594 25/04/27,16:48:42,10,10,1, 11.8,1,1, 5.124, 10540.558, 426.467, 52940.580 25/04/27,16:48:42,11,10,1, 11.8,1,1, 5.124, 10540.549, 426.467, 52940.473 25/04/27,16:48:42,12,10,1, 11.8,1,1, 5.124, 10540.589, 426.475, 52940.483 25/04/27,16:48:42,13,10,1, 11.8,1,1, 5.124, 10540.546, 426.486, 52940.662 25/04/27,16:48:42,14,10,1, 11.8,1,1, 5.124, 10540.565, 426.476, 52940.574 25/04/27,16:48:42,15,10,1, 11.8,1,1, 5.124, 10540.570, 426.495, 52940.612 25/04/27,16:48:42,16,10,1, 11.8,1,1, 5.124, 10540.596, 426.438, 52940.499 25/04/27,16:48:42,17,10,1, 11.8,1,1, 5.124, 10540.571, 426.484, 52940.556 25/04/27,16:48:42,18,10,1, 11.8,1,1, 5.124, 10540.553, 426.483, 52940.530 25/04/27,16:48:42,19,10,1, 11.8,1,1, 5.124, 10540.591, 426.482, 52940.585 25/04/27,16:48:43,00,09,1, 11.9,1,1, 5.124, 10540.587, 426.482, 52940.585 25/04/27,16:48:43,01,09,1, 11.9,1,1, 5.124, 10540.595, 426.488, 52940.605 25/04/27,16:48:43,02,09,1, 11.9,1,1, 5.124, 10540.596, 426.476, 52940.519 25/04/27,16:48:43,03,09,1, 11.9,1,1, 5.124, 10540.591, 426.460, 52940.506 25/04/27,16:48:43,04,09,1, 11.9,1,1, 5.124, 10540.586, 426.504, 52940.596 25/04/27,16:48:43,05,09,1, 11.9,1,1, 5.124, 10540.596, 426.467, 52940.519 25/04/27,16:48:43,06,09,1, 11.9,1,1, 5.124, 10540.597, 426.466, 52940.501 25/04/27,16:48:43,07,09,1, 11.9,1,1, 5.124, 10540.572, 426.503, 52940.540 25/04/27,16:48:43,08,09,1, 11.9,1,1, 5.124, 10540.580, 426.467, 52940.539 25/04/27,16:48:43,09,09,1, 11.9,1,1, 5.124, 10540.581, 426.472, 52940.492 25/04/27,16:48:43,10,09,1, 11.9,1,1, 5.124, 10540.597, 426.477, 52940.508 25/04/27,16:48:43,11,09,1, 11.9,1,1, 5.124, 10540.571, 426.473, 52940.569 25/04/27,16:48:43,12,09,1, 11.9,1,1, 5.124, 10540.603, 426.464, 52940.433 25/04/27,16:48:43,13,09,1, 11.9,1,1, 5.124, 10540.586, 426.478, 52940.584 25/04/27,16:48:43,14,09,1, 11.9,1,1, 5.124, 10540.601, 426.475, 52940.509 25/04/27,16:48:43,15,09,1, 11.9,1,1, 5.124, 10540.584, 426.492, 52940.579 25/04/27,16:48:43,16,09,1, 11.9,1,1, 5.124, 10540.605, 426.502, 52940.505 25/04/27,16:48:43,17,09,1, 11.9,1,1, 5.124, 10540.591, 426.488, 52940.500 25/04/27,16:48:43,18,09,1, 11.9,1,1, 5.124, 10540.577, 426.500, 52940.457 25/04/27,16:48:43,19,09,1, 11.9,1,1, 5.124, 10540.602, 426.513, 52940.550 25/04/27,16:48:44,00,10,1, 11.9,1,1, 5.128, 10540.595, 426.513, 52940.550 25/04/27,16:48:44,01,10,1, 11.9,1,1, 5.128, 10540.598, 426.494, 52940.599 25/04/27,16:48:44,02,10,1, 11.9,1,1, 5.128, 10540.622, 426.514, 52940.507 25/04/27,16:48:44,03,10,1, 11.9,1,1, 5.128, 10540.618, 426.469, 52940.557 25/04/27,16:48:44,04,10,1, 11.9,1,1, 5.128, 10540.607, 426.506, 52940.551 25/04/27,16:48:44,05,10,1, 11.9,1,1, 5.128, 10540.627, 426.514, 52940.575 25/04/27,16:48:44,06,10,1, 11.9,1,1, 5.128, 10540.629, 426.489, 52940.590 25/04/27,16:48:44,07,10,1, 11.9,1,1, 5.128, 10540.629, 426.484, 52940.486 25/04/27,16:48:44,08,10,1, 11.9,1,1, 5.128, 10540.619, 426.495, 52940.569 25/04/27,16:48:44,09,10,1, 11.9,1,1, 5.128, 10540.636, 426.469, 52940.542 25/04/27,16:48:44,10,10,1, 11.9,1,1, 5.128, 10540.616, 426.495, 52940.376 25/04/27,16:48:44,11,10,1, 11.9,1,1, 5.128, 10540.633, 426.516, 52940.531 25/04/27,16:48:44,12,10,1, 11.9,1,1, 5.128, 10540.627, 426.489, 52940.543 25/04/27,16:48:44,13,10,1, 11.9,1,1, 5.128, 10540.625, 426.522, 52940.464 25/04/27,16:48:44,14,10,1, 11.9,1,1, 5.128, 10540.650, 426.517, 52940.562 25/04/27,16:48:44,15,10,1, 11.9,1,1, 5.128, 10540.659, 426.470, 52940.539 25/04/27,16:48:44,16,10,1, 11.9,1,1, 5.128, 10540.639, 426.505, 52940.517 25/04/27,16:48:44,17,10,1, 11.9,1,1, 5.128, 10540.637, 426.525, 52940.518 25/04/27,16:48:44,18,10,1, 11.9,1,1, 5.128, 10540.659, 426.502, 52940.588 25/04/27,16:48:44,19,10,1, 11.9,1,1, 5.128, 10540.648, 426.518, 52940.609 25/04/27,16:48:45,00,09,1, 12.0,1,1, 5.126, 10540.645, 426.518, 52940.609 25/04/27,16:48:45,01,09,1, 12.0,1,1, 5.126, 10540.664, 426.473, 52940.456 25/04/27,16:48:45,02,09,1, 12.0,1,1, 5.126, 10540.637, 426.502, 52940.491 25/04/27,16:48:45,03,09,1, 12.0,1,1, 5.126, 10540.668, 426.500, 52940.495 25/04/27,16:48:45,04,09,1, 12.0,1,1, 5.126, 10540.667, 426.487, 52940.531 25/04/27,16:48:45,05,09,1, 12.0,1,1, 5.126, 10540.666, 426.529, 52940.597 25/04/27,16:48:45,06,09,1, 12.0,1,1, 5.126, 10540.659, 426.517, 52940.561 25/04/27,16:48:45,07,09,1, 12.0,1,1, 5.126, 10540.655, 426.492, 52940.488 25/04/27,16:48:45,08,09,1, 12.0,1,1, 5.126, 10540.665, 426.523, 52940.507 25/04/27,16:48:45,09,09,1, 12.0,1,1, 5.126, 10540.662, 426.503, 52940.562 25/04/27,16:48:45,10,09,1, 12.0,1,1, 5.126, 10540.652, 426.494, 52940.483 25/04/27,16:48:45,11,09,1, 12.0,1,1, 5.126, 10540.667, 426.500, 52940.602 25/04/27,16:48:45,12,09,1, 12.0,1,1, 5.126, 10540.672, 426.497, 52940.520 25/04/27,16:48:45,13,09,1, 12.0,1,1, 5.126, 10540.667, 426.491, 52940.547 25/04/27,16:48:45,14,09,1, 12.0,1,1, 5.126, 10540.661, 426.504, 52940.504 25/04/27,16:48:45,15,09,1, 12.0,1,1, 5.126, 10540.666, 426.512, 52940.512 25/04/27,16:48:45,16,09,1, 12.0,1,1, 5.126, 10540.684, 426.481, 52940.492 25/04/27,16:48:45,17,09,1, 12.0,1,1, 5.126, 10540.675, 426.521, 52940.495 25/04/27,16:48:45,18,09,1, 12.0,1,1, 5.126, 10540.698, 426.509, 52940.481 25/04/27,16:48:45,19,09,1, 12.0,1,1, 5.126, 10540.663, 426.490, 52940.491 25/04/27,16:48:46,00,09,1, 11.9,1,1, 5.121, 10540.662, 426.490, 52940.491 25/04/27,16:48:46,01,09,1, 11.9,1,1, 5.121, 10540.708, 426.513, 52940.510 25/04/27,16:48:46,02,09,1, 11.9,1,1, 5.121, 10540.681, 426.480, 52940.471 25/04/27,16:48:46,03,09,1, 11.9,1,1, 5.121, 10540.696, 426.529, 52940.499 25/04/27,16:48:46,04,09,1, 11.9,1,1, 5.121, 10540.712, 426.489, 52940.505 25/04/27,16:48:46,05,09,1, 11.9,1,1, 5.121, 10540.703, 426.493, 52940.505 25/04/27,16:48:46,06,09,1, 11.9,1,1, 5.121, 10540.697, 426.541, 52940.498 25/04/27,16:48:46,07,09,1, 11.9,1,1, 5.121, 10540.705, 426.521, 52940.441 25/04/27,16:48:46,08,09,1, 11.9,1,1, 5.121, 10540.710, 426.507, 52940.476 25/04/27,16:48:46,09,09,1, 11.9,1,1, 5.121, 10540.691, 426.537, 52940.559 25/04/27,16:48:46,10,09,1, 11.9,1,1, 5.121, 10540.715, 426.531, 52940.545 25/04/27,16:48:46,11,09,1, 11.9,1,1, 5.121, 10540.683, 426.494, 52940.512 25/04/27,16:48:46,12,09,1, 11.9,1,1, 5.121, 10540.712, 426.524, 52940.438 25/04/27,16:48:46,13,09,1, 11.9,1,1, 5.121, 10540.720, 426.486, 52940.498 25/04/27,16:48:46,14,09,1, 11.9,1,1, 5.121, 10540.705, 426.493, 52940.415 25/04/27,16:48:46,15,09,1, 11.9,1,1, 5.121, 10540.712, 426.513, 52940.456 25/04/27,16:48:46,16,09,1, 11.9,1,1, 5.121, 10540.708, 426.495, 52940.451 25/04/27,16:48:46,17,09,1, 11.9,1,1, 5.121, 10540.725, 426.504, 52940.318 25/04/27,16:48:46,18,09,1, 11.9,1,1, 5.121, 10540.703, 426.538, 52940.521 25/04/27,16:48:46,19,09,1, 11.9,1,1, 5.121, 10540.717, 426.483, 52940.426 25/04/27,16:48:47,00,10,1, 12.0,1,1, 5.127, 10540.712, 426.483, 52940.426 25/04/27,16:48:47,01,10,1, 12.0,1,1, 5.127, 10540.731, 426.516, 52940.446 25/04/27,16:48:47,02,10,1, 12.0,1,1, 5.127, 10540.733, 426.475, 52940.391 25/04/27,16:48:47,03,10,1, 12.0,1,1, 5.127, 10540.741, 426.494, 52940.458 25/04/27,16:48:47,04,10,1, 12.0,1,1, 5.127, 10540.730, 426.506, 52940.496 25/04/27,16:48:47,05,10,1, 12.0,1,1, 5.127, 10540.745, 426.478, 52940.461 25/04/27,16:48:47,06,10,1, 12.0,1,1, 5.127, 10540.742, 426.501, 52940.449 25/04/27,16:48:47,07,10,1, 12.0,1,1, 5.127, 10540.739, 426.504, 52940.437 25/04/27,16:48:47,08,10,1, 12.0,1,1, 5.127, 10540.727, 426.496, 52940.464 25/04/27,16:48:47,09,10,1, 12.0,1,1, 5.127, 10540.734, 426.493, 52940.457 25/04/27,16:48:47,10,10,1, 12.0,1,1, 5.127, 10540.741, 426.514, 52940.391 25/04/27,16:48:47,11,10,1, 12.0,1,1, 5.127, 10540.743, 426.474, 52940.480 25/04/27,16:48:47,12,10,1, 12.0,1,1, 5.127, 10540.734, 426.521, 52940.439 25/04/27,16:48:47,13,10,1, 12.0,1,1, 5.127, 10540.756, 426.503, 52940.424 25/04/27,16:48:47,14,10,1, 12.0,1,1, 5.127, 10540.756, 426.473, 52940.454 25/04/27,16:48:47,15,10,1, 12.0,1,1, 5.127, 10540.749, 426.510, 52940.380 25/04/27,16:48:47,16,10,1, 12.0,1,1, 5.127, 10540.763, 426.505, 52940.493 25/04/27,16:48:47,17,10,1, 12.0,1,1, 5.127, 10540.779, 426.472, 52940.366 25/04/27,16:48:47,18,10,1, 12.0,1,1, 5.127, 10540.769, 426.514, 52940.423 25/04/27,16:48:47,19,10,1, 12.0,1,1, 5.127, 10540.776, 426.510, 52940.479 25/04/27,16:48:48,00,09,1, 11.9,1,1, 5.124, 10540.770, 426.510, 52940.479 25/04/27,16:48:48,01,09,1, 11.9,1,1, 5.124, 10540.745, 426.527, 52940.465 25/04/27,16:48:48,02,09,1, 11.9,1,1, 5.124, 10540.763, 426.537, 52940.501 25/04/27,16:48:48,03,09,1, 11.9,1,1, 5.124, 10540.755, 426.485, 52940.406 25/04/27,16:48:48,04,09,1, 11.9,1,1, 5.124, 10540.765, 426.517, 52940.385 25/04/27,16:48:48,05,09,1, 11.9,1,1, 5.124, 10540.765, 426.511, 52940.470 25/04/27,16:48:48,06,09,1, 11.9,1,1, 5.124, 10540.770, 426.490, 52940.376 25/04/27,16:48:48,07,09,1, 11.9,1,1, 5.124, 10540.781, 426.536, 52940.445 25/04/27,16:48:48,08,09,1, 11.9,1,1, 5.124, 10540.775, 426.521, 52940.406 25/04/27,16:48:48,09,09,1, 11.9,1,1, 5.124, 10540.782, 426.482, 52940.377 25/04/27,16:48:48,10,09,1, 11.9,1,1, 5.124, 10540.796, 426.536, 52940.370 25/04/27,16:48:48,11,09,1, 11.9,1,1, 5.124, 10540.784, 426.500, 52940.416 25/04/27,16:48:48,12,09,1, 11.9,1,1, 5.124, 10540.788, 426.491, 52940.371 25/04/27,16:48:48,13,09,1, 11.9,1,1, 5.124, 10540.777, 426.536, 52940.454 25/04/27,16:48:48,14,09,1, 11.9,1,1, 5.124, 10540.797, 426.496, 52940.445 25/04/27,16:48:48,15,09,1, 11.9,1,1, 5.124, 10540.793, 426.480, 52940.401 25/04/27,16:48:48,16,09,1, 11.9,1,1, 5.124, 10540.812, 426.520, 52940.453 25/04/27,16:48:48,17,09,1, 11.9,1,1, 5.124, 10540.809, 426.488, 52940.439 25/04/27,16:48:48,18,09,1, 11.9,1,1, 5.124, 10540.810, 426.503, 52940.389 25/04/27,16:48:48,19,09,1, 11.9,1,1, 5.124, 10540.822, 426.520, 52940.454 25/04/27,16:48:49,00,09,1, 11.9,1,1, 5.130, 10540.820, 426.520, 52940.454 25/04/27,16:48:49,01,09,1, 11.9,1,1, 5.130, 10540.806, 426.491, 52940.457 25/04/27,16:48:49,02,09,1, 11.9,1,1, 5.130, 10540.819, 426.500, 52940.420 25/04/27,16:48:49,03,09,1, 11.9,1,1, 5.130, 10540.824, 426.482, 52940.455 25/04/27,16:48:49,04,09,1, 11.9,1,1, 5.130, 10540.811, 426.492, 52940.431 25/04/27,16:48:49,05,09,1, 11.9,1,1, 5.130, 10540.818, 426.505, 52940.327 25/04/27,16:48:49,06,09,1, 11.9,1,1, 5.130, 10540.836, 426.458, 52940.361 25/04/27,16:48:49,07,09,1, 11.9,1,1, 5.130, 10540.823, 426.479, 52940.445 25/04/27,16:48:49,08,09,1, 11.9,1,1, 5.130, 10540.827, 426.527, 52940.466 25/04/27,16:48:49,09,09,1, 11.9,1,1, 5.130, 10540.855, 426.468, 52940.376 25/04/27,16:48:49,10,09,1, 11.9,1,1, 5.130, 10540.848, 426.500, 52940.473 25/04/27,16:48:49,11,09,1, 11.9,1,1, 5.130, 10540.855, 426.513, 52940.507 25/04/27,16:48:49,12,09,1, 11.9,1,1, 5.130, 10540.863, 426.471, 52940.386 25/04/27,16:48:49,13,09,1, 11.9,1,1, 5.130, 10540.835, 426.509, 52940.423 25/04/27,16:48:49,14,09,1, 11.9,1,1, 5.130, 10540.861, 426.516, 52940.481 25/04/27,16:48:49,15,09,1, 11.9,1,1, 5.130, 10540.845, 426.520, 52940.464 25/04/27,16:48:49,16,09,1, 11.9,1,1, 5.130, 10540.843, 426.500, 52940.434 25/04/27,16:48:49,17,09,1, 11.9,1,1, 5.130, 10540.841, 426.512, 52940.393 25/04/27,16:48:49,18,09,1, 11.9,1,1, 5.130, 10540.862, 426.499, 52940.430 25/04/27,16:48:49,19,09,1, 11.9,1,1, 5.130, 10540.846, 426.514, 52940.465 25/04/27,16:48:50,00,10,1, 12.0,1,1, 5.121, 10540.845, 426.514, 52940.465 25/04/27,16:48:50,01,10,1, 12.0,1,1, 5.121, 10540.867, 426.497, 52940.442 25/04/27,16:48:50,02,10,1, 12.0,1,1, 5.121, 10540.872, 426.525, 52940.446 25/04/27,16:48:50,03,10,1, 12.0,1,1, 5.121, 10540.863, 426.520, 52940.470 25/04/27,16:48:50,04,10,1, 12.0,1,1, 5.121, 10540.862, 426.488, 52940.382 25/04/27,16:48:50,05,10,1, 12.0,1,1, 5.121, 10540.878, 426.523, 52940.443 25/04/27,16:48:50,06,10,1, 12.0,1,1, 5.121, 10540.873, 426.495, 52940.386 25/04/27,16:48:50,07,10,1, 12.0,1,1, 5.121, 10540.875, 426.497, 52940.416 25/04/27,16:48:50,08,10,1, 12.0,1,1, 5.121, 10540.863, 426.540, 52940.418 25/04/27,16:48:50,09,10,1, 12.0,1,1, 5.121, 10540.869, 426.541, 52940.350 25/04/27,16:48:50,10,10,1, 12.0,1,1, 5.121, 10540.868, 426.488, 52940.393 25/04/27,16:48:50,11,10,1, 12.0,1,1, 5.121, 10540.860, 426.527, 52940.416 25/04/27,16:48:50,12,10,1, 12.0,1,1, 5.121, 10540.883, 426.503, 52940.379 25/04/27,16:48:50,13,10,1, 12.0,1,1, 5.121, 10540.895, 426.483, 52940.410 25/04/27,16:48:50,14,10,1, 12.0,1,1, 5.121, 10540.899, 426.516, 52940.355 25/04/27,16:48:50,15,10,1, 12.0,1,1, 5.121, 10540.882, 426.500, 52940.396 25/04/27,16:48:50,16,10,1, 12.0,1,1, 5.121, 10540.870, 426.482, 52940.429 25/04/27,16:48:50,17,10,1, 12.0,1,1, 5.121, 10540.891, 426.532, 52940.388 25/04/27,16:48:50,18,10,1, 12.0,1,1, 5.121, 10540.882, 426.507, 52940.437 25/04/27,16:48:50,19,10,1, 12.0,1,1, 5.121, 10540.872, 426.486, 52940.421 25/04/27,16:48:51,00,10,1, 12.0,1,1, 5.122, 10540.870, 426.486, 52940.421 25/04/27,16:48:51,01,10,1, 12.0,1,1, 5.122, 10540.894, 426.495, 52940.387 25/04/27,16:48:51,02,10,1, 12.0,1,1, 5.122, 10540.892, 426.485, 52940.388 25/04/27,16:48:51,03,10,1, 12.0,1,1, 5.122, 10540.897, 426.548, 52940.385 25/04/27,16:48:51,04,10,1, 12.0,1,1, 5.122, 10540.918, 426.528, 52940.373 25/04/27,16:48:51,05,10,1, 12.0,1,1, 5.122, 10540.890, 426.513, 52940.391 25/04/27,16:48:51,06,10,1, 12.0,1,1, 5.122, 10540.909, 426.543, 52940.442 25/04/27,16:48:51,07,10,1, 12.0,1,1, 5.122, 10540.895, 426.509, 52940.406 25/04/27,16:48:51,08,10,1, 12.0,1,1, 5.122, 10540.899, 426.512, 52940.338 25/04/27,16:48:51,09,10,1, 12.0,1,1, 5.122, 10540.920, 426.545, 52940.365 25/04/27,16:48:51,10,10,1, 12.0,1,1, 5.122, 10540.889, 426.509, 52940.446 25/04/27,16:48:51,11,10,1, 12.0,1,1, 5.122, 10540.910, 426.521, 52940.439 25/04/27,16:48:51,12,10,1, 12.0,1,1, 5.122, 10540.920, 426.522, 52940.401 25/04/27,16:48:51,13,10,1, 12.0,1,1, 5.122, 10540.918, 426.491, 52940.438 25/04/27,16:48:51,14,10,1, 12.0,1,1, 5.122, 10540.915, 426.498, 52940.381 25/04/27,16:48:51,15,10,1, 12.0,1,1, 5.122, 10540.942, 426.534, 52940.365 25/04/27,16:48:51,16,10,1, 12.0,1,1, 5.122, 10540.931, 426.474, 52940.314 25/04/27,16:48:51,17,10,1, 12.0,1,1, 5.122, 10540.914, 426.516, 52940.404 25/04/27,16:48:51,18,10,1, 12.0,1,1, 5.122, 10540.939, 426.519, 52940.368 25/04/27,16:48:51,19,10,1, 12.0,1,1, 5.122, 10540.926, 426.485, 52940.395 25/04/27,16:48:52,00,10,1, 11.9,1,1, 5.124, 10540.920, 426.485, 52940.395 25/04/27,16:48:52,01,10,1, 11.9,1,1, 5.124, 10540.958, 426.503, 52940.399 25/04/27,16:48:52,02,10,1, 11.9,1,1, 5.124, 10540.924, 426.476, 52940.346 25/04/27,16:48:52,03,10,1, 11.9,1,1, 5.124, 10540.954, 426.513, 52940.426 25/04/27,16:48:52,04,10,1, 11.9,1,1, 5.124, 10540.972, 426.519, 52940.429 25/04/27,16:48:52,05,10,1, 11.9,1,1, 5.124, 10540.944, 426.498, 52940.330 25/04/27,16:48:52,06,10,1, 11.9,1,1, 5.124, 10540.929, 426.514, 52940.369 25/04/27,16:48:52,07,10,1, 11.9,1,1, 5.124, 10540.946, 426.510, 52940.310 25/04/27,16:48:52,08,10,1, 11.9,1,1, 5.124, 10540.969, 426.491, 52940.314 25/04/27,16:48:52,09,10,1, 11.9,1,1, 5.124, 10540.948, 426.510, 52940.434 25/04/27,16:48:52,10,10,1, 11.9,1,1, 5.124, 10540.985, 426.519, 52940.341 25/04/27,16:48:52,11,10,1, 11.9,1,1, 5.124, 10540.948, 426.494, 52940.297 25/04/27,16:48:52,12,10,1, 11.9,1,1, 5.124, 10540.954, 426.511, 52940.304 25/04/27,16:48:52,13,10,1, 11.9,1,1, 5.124, 10540.969, 426.509, 52940.357 25/04/27,16:48:52,14,10,1, 11.9,1,1, 5.124, 10540.951, 426.500, 52940.379 25/04/27,16:48:52,15,10,1, 11.9,1,1, 5.124, 10540.962, 426.511, 52940.402 25/04/27,16:48:52,16,10,1, 11.9,1,1, 5.124, 10540.986, 426.503, 52940.309 25/04/27,16:48:52,17,10,1, 11.9,1,1, 5.124, 10540.967, 426.504, 52940.331 25/04/27,16:48:52,18,10,1, 11.9,1,1, 5.124, 10540.964, 426.529, 52940.329 25/04/27,16:48:52,19,10,1, 11.9,1,1, 5.124, 10540.961, 426.505, 52940.324 25/04/27,16:48:53,00,10,1, 12.0,1,1, 5.127, 10540.954, 426.505, 52940.324 25/04/27,16:48:53,01,10,1, 12.0,1,1, 5.127, 10540.976, 426.496, 52940.378 25/04/27,16:48:53,02,10,1, 12.0,1,1, 5.127, 10540.961, 426.501, 52940.368 25/04/27,16:48:53,03,10,1, 12.0,1,1, 5.127, 10540.958, 426.511, 52940.368 25/04/27,16:48:53,04,10,1, 12.0,1,1, 5.127, 10540.978, 426.536, 52940.346 25/04/27,16:48:53,05,10,1, 12.0,1,1, 5.127, 10540.991, 426.494, 52940.388 25/04/27,16:48:53,06,10,1, 12.0,1,1, 5.127, 10540.995, 426.496, 52940.357 25/04/27,16:48:53,07,10,1, 12.0,1,1, 5.127, 10540.979, 426.550, 52940.379 25/04/27,16:48:53,08,10,1, 12.0,1,1, 5.127, 10540.988, 426.500, 52940.411 25/04/27,16:48:53,09,10,1, 12.0,1,1, 5.127, 10540.970, 426.508, 52940.335 25/04/27,16:48:53,10,10,1, 12.0,1,1, 5.127, 10541.005, 426.550, 52940.365 25/04/27,16:48:53,11,10,1, 12.0,1,1, 5.127, 10540.981, 426.521, 52940.325 25/04/27,16:48:53,12,10,1, 12.0,1,1, 5.127, 10540.993, 426.525, 52940.385 25/04/27,16:48:53,13,10,1, 12.0,1,1, 5.127, 10540.971, 426.542, 52940.407 25/04/27,16:48:53,14,10,1, 12.0,1,1, 5.127, 10540.998, 426.527, 52940.392 25/04/27,16:48:53,15,10,1, 12.0,1,1, 5.127, 10540.983, 426.494, 52940.267 25/04/27,16:48:53,16,10,1, 12.0,1,1, 5.127, 10540.989, 426.525, 52940.296 25/04/27,16:48:53,17,10,1, 12.0,1,1, 5.127, 10541.004, 426.484, 52940.282 25/04/27,16:48:53,18,10,1, 12.0,1,1, 5.127, 10540.985, 426.494, 52940.281 25/04/27,16:48:53,19,10,1, 12.0,1,1, 5.127, 10540.993, 426.515, 52940.400 25/04/27,16:48:54,00,10,1, 12.0,1,1, 5.119, 10540.987, 426.515, 52940.400 25/04/27,16:48:54,01,10,1, 12.0,1,1, 5.119, 10541.014, 426.507, 52940.292 25/04/27,16:48:54,02,10,1, 12.0,1,1, 5.119, 10540.999, 426.526, 52940.378 25/04/27,16:48:54,03,10,1, 12.0,1,1, 5.119, 10541.002, 426.479, 52940.400 25/04/27,16:48:54,04,10,1, 12.0,1,1, 5.119, 10541.026, 426.507, 52940.343 25/04/27,16:48:54,05,10,1, 12.0,1,1, 5.119, 10541.017, 426.530, 52940.400 25/04/27,16:48:54,06,10,1, 12.0,1,1, 5.119, 10541.009, 426.482, 52940.319 25/04/27,16:48:54,07,10,1, 12.0,1,1, 5.119, 10541.008, 426.524, 52940.362 25/04/27,16:48:54,08,10,1, 12.0,1,1, 5.119, 10541.042, 426.534, 52940.367 25/04/27,16:48:54,09,10,1, 12.0,1,1, 5.119, 10541.006, 426.500, 52940.517 25/04/27,16:48:54,10,10,1, 12.0,1,1, 5.119, 10541.002, 426.496, 52940.274 25/04/27,16:48:54,11,10,1, 12.0,1,1, 5.119, 10541.018, 426.500, 52940.334 25/04/27,16:48:54,12,10,1, 12.0,1,1, 5.119, 10541.037, 426.490, 52940.221 25/04/27,16:48:54,13,10,1, 12.0,1,1, 5.119, 10541.040, 426.527, 52940.290 25/04/27,16:48:54,14,10,1, 12.0,1,1, 5.119, 10541.079, 426.524, 52940.387 25/04/27,16:48:54,15,10,1, 12.0,1,1, 5.119, 10541.046, 426.478, 52940.295 25/04/27,16:48:54,16,10,1, 12.0,1,1, 5.119, 10541.053, 426.544, 52940.296 25/04/27,16:48:54,17,10,1, 12.0,1,1, 5.119, 10541.029, 426.533, 52940.446 25/04/27,16:48:54,18,10,1, 12.0,1,1, 5.119, 10541.004, 426.510, 52940.283 25/04/27,16:48:54,19,10,1, 12.0,1,1, 5.119, 10541.028, 426.553, 52940.349 25/04/27,16:48:55,00,10,1, 11.9,1,1, 5.121, 10541.021, 426.553, 52940.349 25/04/27,16:48:55,01,10,1, 11.9,1,1, 5.121, 10541.035, 426.490, 52940.259 25/04/27,16:48:55,02,10,1, 11.9,1,1, 5.121, 10541.053, 426.552, 52940.358 25/04/27,16:48:55,03,10,1, 11.9,1,1, 5.121, 10541.050, 426.490, 52940.257 25/04/27,16:48:55,04,10,1, 11.9,1,1, 5.121, 10541.066, 426.515, 52940.270 25/04/27,16:48:55,05,10,1, 11.9,1,1, 5.121, 10541.051, 426.541, 52940.418 25/04/27,16:48:55,06,10,1, 11.9,1,1, 5.121, 10541.058, 426.507, 52940.378 25/04/27,16:48:55,07,10,1, 11.9,1,1, 5.121, 10541.077, 426.505, 52940.339 25/04/27,16:48:55,08,10,1, 11.9,1,1, 5.121, 10541.085, 426.526, 52940.337 25/04/27,16:48:55,09,10,1, 11.9,1,1, 5.121, 10541.075, 426.514, 52940.310 25/04/27,16:48:55,10,10,1, 11.9,1,1, 5.121, 10541.072, 426.491, 52940.256 25/04/27,16:48:55,11,10,1, 11.9,1,1, 5.121, 10541.077, 426.521, 52940.294 25/04/27,16:48:55,12,10,1, 11.9,1,1, 5.121, 10541.086, 426.524, 52940.245 25/04/27,16:48:55,13,10,1, 11.9,1,1, 5.121, 10541.089, 426.495, 52940.268 25/04/27,16:48:55,14,10,1, 11.9,1,1, 5.121, 10541.087, 426.516, 52940.357 25/04/27,16:48:55,15,10,1, 11.9,1,1, 5.121, 10541.098, 426.526, 52940.308 25/04/27,16:48:55,16,10,1, 11.9,1,1, 5.121, 10541.074, 426.518, 52940.354 25/04/27,16:48:55,17,10,1, 11.9,1,1, 5.121, 10541.081, 426.539, 52940.296 25/04/27,16:48:55,18,10,1, 11.9,1,1, 5.121, 10541.097, 426.498, 52940.295 25/04/27,16:48:55,19,10,1, 11.9,1,1, 5.121, 10541.082, 426.499, 52940.293 25/04/27,16:48:56,00,10,1, 11.9,1,1, 5.126, 10541.079, 426.499, 52940.293 25/04/27,16:48:56,01,10,1, 11.9,1,1, 5.126, 10541.103, 426.504, 52940.242 25/04/27,16:48:56,02,10,1, 11.9,1,1, 5.126, 10541.103, 426.491, 52940.261 25/04/27,16:48:56,03,10,1, 11.9,1,1, 5.126, 10541.099, 426.546, 52940.286 25/04/27,16:48:56,04,10,1, 11.9,1,1, 5.126, 10541.109, 426.484, 52940.268 25/04/27,16:48:56,05,10,1, 11.9,1,1, 5.126, 10541.102, 426.515, 52940.280 25/04/27,16:48:56,06,10,1, 11.9,1,1, 5.126, 10541.100, 426.521, 52940.278 25/04/27,16:48:56,07,10,1, 11.9,1,1, 5.126, 10541.120, 426.497, 52940.244 25/04/27,16:48:56,08,10,1, 11.9,1,1, 5.126, 10541.111, 426.505, 52940.330 25/04/27,16:48:56,09,10,1, 11.9,1,1, 5.126, 10541.142, 426.528, 52940.319 25/04/27,16:48:56,10,10,1, 11.9,1,1, 5.126, 10541.115, 426.473, 52940.270 25/04/27,16:48:56,11,10,1, 11.9,1,1, 5.126, 10541.097, 426.514, 52940.283 25/04/27,16:48:56,12,10,1, 11.9,1,1, 5.126, 10541.108, 426.528, 52940.239 25/04/27,16:48:56,13,10,1, 11.9,1,1, 5.126, 10541.121, 426.481, 52940.287 25/04/27,16:48:56,14,10,1, 11.9,1,1, 5.126, 10541.123, 426.521, 52940.316 25/04/27,16:48:56,15,10,1, 11.9,1,1, 5.126, 10541.120, 426.514, 52940.226 25/04/27,16:48:56,16,10,1, 11.9,1,1, 5.126, 10541.118, 426.488, 52940.254 25/04/27,16:48:56,17,10,1, 11.9,1,1, 5.126, 10541.148, 426.523, 52940.260 25/04/27,16:48:56,18,10,1, 11.9,1,1, 5.126, 10541.132, 426.518, 52940.298 25/04/27,16:48:56,19,10,1, 11.9,1,1, 5.126, 10541.137, 426.482, 52940.241 25/04/27,16:48:57,00,11,1, 11.9,1,1, 5.126, 10541.129, 426.482, 52940.241 25/04/27,16:48:57,01,11,1, 11.9,1,1, 5.126, 10541.123, 426.506, 52940.232 25/04/27,16:48:57,02,11,1, 11.9,1,1, 5.126, 10541.159, 426.530, 52940.545 25/04/27,16:48:57,03,11,1, 11.9,1,1, 5.126, 10541.157, 426.559, 52940.559 25/04/27,16:48:57,04,11,1, 11.9,1,1, 5.126, 10541.182, 426.562, 52940.605 25/04/27,16:48:57,05,11,1, 11.9,1,1, 5.126, 10541.163, 426.551, 52940.649 25/04/27,16:48:57,06,11,1, 11.9,1,1, 5.126, 10541.141, 426.538, 52940.564 25/04/27,16:48:57,07,11,1, 11.9,1,1, 5.126, 10541.142, 426.557, 52940.636 25/04/27,16:48:57,08,11,1, 11.9,1,1, 5.126, 10541.168, 426.538, 52940.609 25/04/27,16:48:57,09,11,1, 11.9,1,1, 5.126, 10541.169, 426.529, 52940.556 25/04/27,16:48:57,10,11,1, 11.9,1,1, 5.126, 10541.163, 426.546, 52940.564 25/04/27,16:48:57,11,11,1, 11.9,1,1, 5.126, 10541.178, 426.519, 52940.558 25/04/27,16:48:57,12,11,1, 11.9,1,1, 5.126, 10541.173, 426.536, 52940.514 25/04/27,16:48:57,13,11,1, 11.9,1,1, 5.126, 10541.184, 426.530, 52940.543 25/04/27,16:48:57,14,11,1, 11.9,1,1, 5.126, 10541.184, 426.548, 52940.563 25/04/27,16:48:57,15,11,1, 11.9,1,1, 5.126, 10541.194, 426.538, 52940.557 25/04/27,16:48:57,16,11,1, 11.9,1,1, 5.126, 10541.196, 426.529, 52940.534 25/04/27,16:48:57,17,11,1, 11.9,1,1, 5.126, 10541.196, 426.547, 52940.606 25/04/27,16:48:57,18,11,1, 11.9,1,1, 5.126, 10541.189, 426.535, 52940.589 25/04/27,16:48:57,19,11,1, 11.9,1,1, 5.126, 10541.195, 426.542, 52940.569 25/04/27,16:48:58,00,11,1, 11.9,1,1, 5.127, 10541.188, 426.542, 52940.569 25/04/27,16:48:58,01,11,1, 11.9,1,1, 5.127, 10541.196, 426.538, 52940.594 25/04/27,16:48:58,02,11,1, 11.9,1,1, 5.127, 10541.214, 426.537, 52940.551 25/04/27,16:48:58,03,11,1, 11.9,1,1, 5.127, 10541.201, 426.522, 52940.637 25/04/27,16:48:58,04,11,1, 11.9,1,1, 5.127, 10541.192, 426.538, 52940.556 25/04/27,16:48:58,05,11,1, 11.9,1,1, 5.127, 10541.201, 426.546, 52940.531 25/04/27,16:48:58,06,11,1, 11.9,1,1, 5.127, 10541.191, 426.550, 52940.543 25/04/27,16:48:58,07,11,1, 11.9,1,1, 5.127, 10541.194, 426.521, 52940.558 25/04/27,16:48:58,08,11,1, 11.9,1,1, 5.127, 10541.218, 426.529, 52940.532 25/04/27,16:48:58,09,11,1, 11.9,1,1, 5.127, 10541.212, 426.525, 52940.561 25/04/27,16:48:58,10,11,1, 11.9,1,1, 5.127, 10541.212, 426.530, 52940.574 25/04/27,16:48:58,11,11,1, 11.9,1,1, 5.127, 10541.234, 426.537, 52940.563 25/04/27,16:48:58,12,11,1, 11.9,1,1, 5.127, 10541.225, 426.545, 52940.549 25/04/27,16:48:58,13,11,1, 11.9,1,1, 5.127, 10541.219, 426.529, 52940.499 25/04/27,16:48:58,14,11,1, 11.9,1,1, 5.127, 10541.240, 426.552, 52940.525 25/04/27,16:48:58,15,11,1, 11.9,1,1, 5.127, 10541.239, 426.548, 52940.600 25/04/27,16:48:58,16,11,1, 11.9,1,1, 5.127, 10541.253, 426.536, 52940.456 25/04/27,16:48:58,17,11,1, 11.9,1,1, 5.127, 10541.195, 426.542, 52940.573 25/04/27,16:48:58,18,11,1, 11.9,1,1, 5.127, 10541.246, 426.546, 52940.520 25/04/27,16:48:58,19,11,1, 11.9,1,1, 5.127, 10541.241, 426.546, 52940.616 25/04/27,16:48:59,00,11,1, 11.9,1,1, 5.124, 10541.238, 426.546, 52940.616 25/04/27,16:48:59,01,11,1, 11.9,1,1, 5.124, 10541.249, 426.533, 52940.488 25/04/27,16:48:59,02,11,1, 11.9,1,1, 5.124, 10541.266, 426.521, 52940.530 25/04/27,16:48:59,03,11,1, 11.9,1,1, 5.124, 10541.236, 426.530, 52940.568 25/04/27,16:48:59,04,11,1, 11.9,1,1, 5.124, 10541.248, 426.547, 52940.555 25/04/27,16:48:59,05,11,1, 11.9,1,1, 5.124, 10541.253, 426.524, 52940.549 25/04/27,16:48:59,06,11,1, 11.9,1,1, 5.124, 10541.257, 426.563, 52940.613 25/04/27,16:48:59,07,11,1, 11.9,1,1, 5.124, 10541.235, 426.542, 52940.523 25/04/27,16:48:59,08,11,1, 11.9,1,1, 5.124, 10541.274, 426.523, 52940.460 25/04/27,16:48:59,09,11,1, 11.9,1,1, 5.124, 10541.262, 426.513, 52940.520 25/04/27,16:48:59,10,11,1, 11.9,1,1, 5.124, 10541.275, 426.536, 52940.549 25/04/27,16:48:59,11,11,1, 11.9,1,1, 5.124, 10541.282, 426.519, 52940.542 25/04/27,16:48:59,12,11,1, 11.9,1,1, 5.124, 10541.295, 426.531, 52940.507 25/04/27,16:48:59,13,11,1, 11.9,1,1, 5.124, 10541.272, 426.523, 52940.583 25/04/27,16:48:59,14,11,1, 11.9,1,1, 5.124, 10541.277, 426.533, 52940.512 25/04/27,16:48:59,15,11,1, 11.9,1,1, 5.124, 10541.305, 426.518, 52940.551 25/04/27,16:48:59,16,11,1, 11.9,1,1, 5.124, 10541.284, 426.529, 52940.478 25/04/27,16:48:59,17,11,1, 11.9,1,1, 5.124, 10541.263, 426.508, 52940.476 25/04/27,16:48:59,18,11,1, 11.9,1,1, 5.124, 10541.288, 426.507, 52940.491 25/04/27,16:48:59,19,11,1, 11.9,1,1, 5.124, 10541.303, 426.503, 52940.479 25/04/27,16:49:00,00,11,1, 11.9,1,1, 5.122, 10541.296, 426.503, 52940.479 25/04/27,16:49:00,01,11,1, 11.9,1,1, 5.122, 10541.327, 426.523, 52940.525 25/04/27,16:49:00,02,11,1, 11.9,1,1, 5.122, 10541.276, 426.480, 52940.219 25/04/27,16:49:00,03,11,1, 11.9,1,1, 5.122, 10541.268, 426.461, 52940.210 25/04/27,16:49:00,04,11,1, 11.9,1,1, 5.122, 10541.258, 426.502, 52940.246 25/04/27,16:49:00,05,11,1, 11.9,1,1, 5.122, 10541.295, 426.485, 52940.178 25/04/27,16:49:00,06,11,1, 11.9,1,1, 5.122, 10541.277, 426.461, 52940.194 25/04/27,16:49:00,07,11,1, 11.9,1,1, 5.122, 10541.286, 426.514, 52940.202 25/04/27,16:49:00,08,11,1, 11.9,1,1, 5.122, 10541.323, 426.462, 52940.230 25/04/27,16:49:00,09,11,1, 11.9,1,1, 5.122, 10541.295, 426.470, 52940.250 25/04/27,16:49:00,10,11,1, 11.9,1,1, 5.122, 10541.306, 426.496, 52940.172 25/04/27,16:49:00,11,11,1, 11.9,1,1, 5.122, 10541.303, 426.455, 52940.233 25/04/27,16:49:00,12,11,1, 11.9,1,1, 5.122, 10541.301, 426.473, 52940.140 25/04/27,16:49:00,13,11,1, 11.9,1,1, 5.122, 10541.312, 426.484, 52940.189 25/04/27,16:49:00,14,11,1, 11.9,1,1, 5.122, 10541.309, 426.463, 52940.215 25/04/27,16:49:00,15,11,1, 11.9,1,1, 5.122, 10541.310, 426.471, 52940.176 25/04/27,16:49:00,16,11,1, 11.9,1,1, 5.122, 10541.333, 426.491, 52940.216 25/04/27,16:49:00,17,11,1, 11.9,1,1, 5.122, 10541.341, 426.454, 52940.271 25/04/27,16:49:00,18,11,1, 11.9,1,1, 5.122, 10541.311, 426.487, 52940.190 25/04/27,16:49:00,19,11,1, 11.9,1,1, 5.122, 10541.316, 426.484, 52940.263 25/04/27,16:49:01,00,11,1, 11.9,1,1, 5.127, 10541.313, 426.484, 52940.263 25/04/27,16:49:01,01,11,1, 11.9,1,1, 5.127, 10541.335, 426.492, 52940.252 25/04/27,16:49:01,02,11,1, 11.9,1,1, 5.127, 10541.357, 426.457, 52940.233 25/04/27,16:49:01,03,11,1, 11.9,1,1, 5.127, 10541.342, 426.435, 52940.147 25/04/27,16:49:01,04,11,1, 11.9,1,1, 5.127, 10541.337, 426.480, 52940.207 25/04/27,16:49:01,05,11,1, 11.9,1,1, 5.127, 10541.349, 426.468, 52940.215 25/04/27,16:49:01,06,11,1, 11.9,1,1, 5.127, 10541.334, 426.432, 52940.267 25/04/27,16:49:01,07,11,1, 11.9,1,1, 5.127, 10541.352, 426.475, 52940.156 25/04/27,16:49:01,08,11,1, 11.9,1,1, 5.127, 10541.369, 426.469, 52940.223 25/04/27,16:49:01,09,11,1, 11.9,1,1, 5.127, 10541.335, 426.437, 52940.164 25/04/27,16:49:01,10,11,1, 11.9,1,1, 5.127, 10541.349, 426.502, 52940.204 25/04/27,16:49:01,11,11,1, 11.9,1,1, 5.127, 10541.349, 426.474, 52940.216 25/04/27,16:49:01,12,11,1, 11.9,1,1, 5.127, 10541.366, 426.441, 52940.115 25/04/27,16:49:01,13,11,1, 11.9,1,1, 5.127, 10541.371, 426.480, 52940.268 25/04/27,16:49:01,14,11,1, 11.9,1,1, 5.127, 10541.383, 426.451, 52940.176 25/04/27,16:49:01,15,11,1, 11.9,1,1, 5.127, 10541.369, 426.461, 52940.259 25/04/27,16:49:01,16,11,1, 11.9,1,1, 5.127, 10541.392, 426.478, 52940.256 25/04/27,16:49:01,17,11,1, 11.9,1,1, 5.127, 10541.404, 426.430, 52940.212 25/04/27,16:49:01,18,11,1, 11.9,1,1, 5.127, 10541.389, 426.447, 52940.255 25/04/27,16:49:01,19,11,1, 11.9,1,1, 5.127, 10541.391, 426.466, 52940.142 25/04/27,16:49:02,00,11,1, 11.9,1,1, 5.128, 10541.388, 426.466, 52940.142 25/04/27,16:49:02,01,11,1, 11.9,1,1, 5.128, 10541.392, 426.463, 52940.203 25/04/27,16:49:02,02,11,1, 11.9,1,1, 5.128, 10541.415, 426.491, 52940.236 25/04/27,16:49:02,03,11,1, 11.9,1,1, 5.128, 10541.380, 426.416, 52940.169 25/04/27,16:49:02,04,11,1, 11.9,1,1, 5.128, 10541.405, 426.444, 52940.109 25/04/27,16:49:02,05,11,1, 11.9,1,1, 5.128, 10541.403, 426.457, 52940.176 25/04/27,16:49:02,06,11,1, 11.9,1,1, 5.128, 10541.419, 426.428, 52940.118 25/04/27,16:49:02,07,11,1, 11.9,1,1, 5.128, 10541.396, 426.442, 52940.135 25/04/27,16:49:02,08,11,1, 11.9,1,1, 5.128, 10541.406, 426.441, 52940.108 25/04/27,16:49:02,09,11,1, 11.9,1,1, 5.128, 10541.402, 426.412, 52940.202 25/04/27,16:49:02,10,11,1, 11.9,1,1, 5.128, 10541.402, 426.444, 52940.134 25/04/27,16:49:02,11,11,1, 11.9,1,1, 5.128, 10541.448, 426.448, 52940.181 25/04/27,16:49:02,12,11,1, 11.9,1,1, 5.128, 10541.440, 426.411, 52940.098 25/04/27,16:49:02,13,11,1, 11.9,1,1, 5.128, 10541.433, 426.444, 52940.216 25/04/27,16:49:02,14,11,1, 11.9,1,1, 5.128, 10541.414, 426.423, 52940.192 25/04/27,16:49:02,15,11,1, 11.9,1,1, 5.128, 10541.433, 426.408, 52940.189 25/04/27,16:49:02,16,11,1, 11.9,1,1, 5.128, 10541.429, 426.421, 52940.175 25/04/27,16:49:02,17,11,1, 11.9,1,1, 5.128, 10541.457, 426.436, 52940.139 25/04/27,16:49:02,18,11,1, 11.9,1,1, 5.128, 10541.428, 426.418, 52940.153 25/04/27,16:49:02,19,11,1, 11.9,1,1, 5.128, 10541.432, 426.445, 52940.159 25/04/27,16:49:03,00,11,1, 11.9,1,1, 5.131, 10541.430, 426.445, 52940.159 25/04/27,16:49:03,01,11,1, 11.9,1,1, 5.131, 10541.435, 426.438, 52940.150 25/04/27,16:49:03,02,11,1, 11.9,1,1, 5.131, 10541.444, 426.451, 52940.117 25/04/27,16:49:03,03,11,1, 11.9,1,1, 5.131, 10541.472, 426.443, 52940.119 25/04/27,16:49:03,04,11,1, 11.9,1,1, 5.131, 10541.446, 426.425, 52940.161 25/04/27,16:49:03,05,11,1, 11.9,1,1, 5.131, 10541.440, 426.466, 52940.110 25/04/27,16:49:03,06,11,1, 11.9,1,1, 5.131, 10541.455, 426.457, 52940.164 25/04/27,16:49:03,07,11,1, 11.9,1,1, 5.131, 10541.451, 426.439, 52940.136 25/04/27,16:49:03,08,11,1, 11.9,1,1, 5.131, 10541.481, 426.436, 52940.210 25/04/27,16:49:03,09,11,1, 11.9,1,1, 5.131, 10541.491, 426.431, 52940.099 25/04/27,16:49:03,10,11,1, 11.9,1,1, 5.131, 10541.473, 426.442, 52940.131 25/04/27,16:49:03,11,11,1, 11.9,1,1, 5.131, 10541.463, 426.452, 52940.085 25/04/27,16:49:03,12,11,1, 11.9,1,1, 5.131, 10541.474, 426.408, 52940.162 25/04/27,16:49:03,13,11,1, 11.9,1,1, 5.131, 10541.492, 426.421, 52940.054 25/04/27,16:49:03,14,11,1, 11.9,1,1, 5.131, 10541.478, 426.451, 52940.157 25/04/27,16:49:03,15,11,1, 11.9,1,1, 5.131, 10541.499, 426.401, 52940.145 25/04/27,16:49:03,16,11,1, 11.9,1,1, 5.131, 10541.477, 426.410, 52940.093 25/04/27,16:49:03,17,11,1, 11.9,1,1, 5.131, 10541.490, 426.451, 52940.097 25/04/27,16:49:03,18,11,1, 11.9,1,1, 5.131, 10541.482, 426.421, 52940.140 25/04/27,16:49:03,19,11,1, 11.9,1,1, 5.131, 10541.485, 426.414, 52940.178 25/04/27,16:49:04,00,11,1, 12.0,1,1, 5.128, 10541.480, 426.414, 52940.178 25/04/27,16:49:04,01,11,1, 12.0,1,1, 5.128, 10541.492, 426.421, 52940.102 25/04/27,16:49:04,02,11,1, 12.0,1,1, 5.128, 10541.495, 426.437, 52940.196 25/04/27,16:49:04,03,11,1, 12.0,1,1, 5.128, 10541.493, 426.454, 52940.124 25/04/27,16:49:04,04,11,1, 12.0,1,1, 5.128, 10541.529, 426.406, 52940.117 25/04/27,16:49:04,05,11,1, 12.0,1,1, 5.128, 10541.484, 426.446, 52940.133 25/04/27,16:49:04,06,11,1, 12.0,1,1, 5.128, 10541.491, 426.420, 52940.124 25/04/27,16:49:04,07,11,1, 12.0,1,1, 5.128, 10541.515, 426.402, 52940.101 25/04/27,16:49:04,08,11,1, 12.0,1,1, 5.128, 10541.515, 426.424, 52940.125 25/04/27,16:49:04,09,11,1, 12.0,1,1, 5.128, 10541.532, 426.412, 52939.960 25/04/27,16:49:04,10,11,1, 12.0,1,1, 5.128, 10541.522, 426.384, 52940.057 25/04/27,16:49:04,11,11,1, 12.0,1,1, 5.128, 10541.494, 426.420, 52940.079 25/04/27,16:49:04,12,11,1, 12.0,1,1, 5.128, 10541.546, 426.425, 52940.121 25/04/27,16:49:04,13,11,1, 12.0,1,1, 5.128, 10541.517, 426.401, 52940.093 25/04/27,16:49:04,14,11,1, 12.0,1,1, 5.128, 10541.499, 426.415, 52940.117 25/04/27,16:49:04,15,11,1, 12.0,1,1, 5.128, 10541.522, 426.413, 52940.100 25/04/27,16:49:04,16,11,1, 12.0,1,1, 5.128, 10541.534, 426.416, 52940.043 25/04/27,16:49:04,17,11,1, 12.0,1,1, 5.128, 10541.547, 426.454, 52940.078 25/04/27,16:49:04,18,11,1, 12.0,1,1, 5.128, 10541.520, 426.447, 52940.069 25/04/27,16:49:04,19,11,1, 12.0,1,1, 5.128, 10541.531, 426.401, 52940.073 25/04/27,16:49:05,00,11,1, 12.0,1,1, 5.119, 10541.530, 426.401, 52940.073 25/04/27,16:49:05,01,11,1, 12.0,1,1, 5.119, 10541.531, 426.407, 52940.122 25/04/27,16:49:05,02,11,1, 12.0,1,1, 5.119, 10541.533, 426.414, 52940.142 25/04/27,16:49:05,03,11,1, 12.0,1,1, 5.119, 10541.533, 426.431, 52940.093 25/04/27,16:49:05,04,11,1, 12.0,1,1, 5.119, 10541.545, 426.441, 52940.145 25/04/27,16:49:05,05,11,1, 12.0,1,1, 5.119, 10541.530, 426.417, 52940.042 25/04/27,16:49:05,06,11,1, 12.0,1,1, 5.119, 10541.533, 426.458, 52940.161 25/04/27,16:49:05,07,11,1, 12.0,1,1, 5.119, 10541.531, 426.402, 52940.118 25/04/27,16:49:05,08,11,1, 12.0,1,1, 5.119, 10541.541, 426.429, 52940.105 25/04/27,16:49:05,09,11,1, 12.0,1,1, 5.119, 10541.543, 426.431, 52940.109 25/04/27,16:49:05,10,11,1, 12.0,1,1, 5.119, 10541.529, 426.410, 52940.071 25/04/27,16:49:05,11,11,1, 12.0,1,1, 5.119, 10541.553, 426.395, 52940.011 25/04/27,16:49:05,12,11,1, 12.0,1,1, 5.119, 10541.549, 426.449, 52940.119 25/04/27,16:49:05,13,11,1, 12.0,1,1, 5.119, 10541.558, 426.385, 52940.091 25/04/27,16:49:05,14,11,1, 12.0,1,1, 5.119, 10541.553, 426.407, 52940.146 25/04/27,16:49:05,15,11,1, 12.0,1,1, 5.119, 10541.579, 426.421, 52939.977 25/04/27,16:49:05,16,11,1, 12.0,1,1, 5.119, 10541.538, 426.391, 52940.094 25/04/27,16:49:05,17,11,1, 12.0,1,1, 5.119, 10541.594, 426.391, 52939.876 25/04/27,16:49:05,18,11,1, 12.0,1,1, 5.119, 10541.514, 426.426, 52940.164 25/04/27,16:49:05,19,11,1, 12.0,1,1, 5.119, 10541.550, 426.409, 52940.131 25/04/27,16:49:06,00,11,1, 12.0,1,1, 5.119, 10541.546, 426.409, 52940.131 25/04/27,16:49:06,01,11,1, 12.0,1,1, 5.119, 10541.568, 426.431, 52940.209 25/04/27,16:49:06,02,11,1, 12.0,1,1, 5.119, 10541.566, 426.392, 52940.145 25/04/27,16:49:06,03,11,1, 12.0,1,1, 5.119, 10541.556, 426.403, 52940.076 25/04/27,16:49:06,04,11,1, 12.0,1,1, 5.119, 10541.582, 426.426, 52940.136 25/04/27,16:49:06,05,11,1, 12.0,1,1, 5.119, 10541.563, 426.397, 52940.063 25/04/27,16:49:06,06,11,1, 12.0,1,1, 5.119, 10541.550, 426.426, 52940.160 25/04/27,16:49:06,07,11,1, 12.0,1,1, 5.119, 10541.624, 426.434, 52940.038 25/04/27,16:49:06,08,11,1, 12.0,1,1, 5.119, 10541.574, 426.403, 52940.128 25/04/27,16:49:06,09,11,1, 12.0,1,1, 5.119, 10541.589, 426.428, 52940.105 25/04/27,16:49:06,10,11,1, 12.0,1,1, 5.119, 10541.594, 426.409, 52940.085 25/04/27,16:49:06,11,11,1, 12.0,1,1, 5.119, 10541.609, 426.409, 52940.130 25/04/27,16:49:06,12,11,1, 12.0,1,1, 5.119, 10541.598, 426.399, 52940.042 25/04/27,16:49:06,13,11,1, 12.0,1,1, 5.119, 10541.583, 426.413, 52940.032 25/04/27,16:49:06,14,11,1, 12.0,1,1, 5.119, 10541.598, 426.413, 52940.096 25/04/27,16:49:06,15,11,1, 12.0,1,1, 5.119, 10541.612, 426.426, 52939.980 25/04/27,16:49:06,16,11,1, 12.0,1,1, 5.119, 10541.630, 426.403, 52940.064 25/04/27,16:49:06,17,11,1, 12.0,1,1, 5.119, 10541.604, 426.413, 52940.115 25/04/27,16:49:06,18,11,1, 12.0,1,1, 5.119, 10541.574, 426.406, 52940.060 25/04/27,16:49:06,19,11,1, 12.0,1,1, 5.119, 10541.626, 426.419, 52940.142 25/04/27,16:49:07,00,11,1, 11.9,1,1, 5.120, 10541.621, 426.419, 52940.142 25/04/27,16:49:07,01,11,1, 11.9,1,1, 5.120, 10541.597, 426.434, 52940.111 25/04/27,16:49:07,02,11,1, 11.9,1,1, 5.120, 10541.620, 426.431, 52940.150 25/04/27,16:49:07,03,11,1, 11.9,1,1, 5.120, 10541.588, 426.403, 52940.084 25/04/27,16:49:07,04,11,1, 11.9,1,1, 5.120, 10541.580, 426.433, 52940.097 25/04/27,16:49:07,05,11,1, 11.9,1,1, 5.120, 10541.646, 426.444, 52940.085 25/04/27,16:49:07,06,11,1, 11.9,1,1, 5.120, 10541.603, 426.447, 52940.138 25/04/27,16:49:07,07,11,1, 11.9,1,1, 5.120, 10541.588, 426.453, 52940.104 25/04/27,16:49:07,08,11,1, 11.9,1,1, 5.120, 10541.641, 426.415, 52940.041 25/04/27,16:49:07,09,11,1, 11.9,1,1, 5.120, 10541.629, 426.403, 52940.003 25/04/27,16:49:07,10,11,1, 11.9,1,1, 5.120, 10541.606, 426.454, 52940.081 25/04/27,16:49:07,11,11,1, 11.9,1,1, 5.120, 10541.640, 426.439, 52940.155 25/04/27,16:49:07,12,11,1, 11.9,1,1, 5.120, 10541.633, 426.427, 52940.042 25/04/27,16:49:07,13,11,1, 11.9,1,1, 5.120, 10541.634, 426.464, 52940.110 25/04/27,16:49:07,14,11,1, 11.9,1,1, 5.120, 10541.621, 426.408, 52940.103 25/04/27,16:49:07,15,11,1, 11.9,1,1, 5.120, 10541.643, 426.418, 52940.061 25/04/27,16:49:07,16,11,1, 11.9,1,1, 5.120, 10541.646, 426.462, 52940.138 25/04/27,16:49:07,17,11,1, 11.9,1,1, 5.120, 10541.641, 426.423, 52940.075 25/04/27,16:49:07,18,11,1, 11.9,1,1, 5.120, 10541.628, 426.428, 52940.068 25/04/27,16:49:07,19,11,1, 11.9,1,1, 5.120, 10541.653, 426.459, 52940.052 25/04/27,16:49:08,00,11,1, 11.9,1,1, 5.127, 10541.646, 426.459, 52940.052 25/04/27,16:49:08,01,11,1, 11.9,1,1, 5.127, 10541.642, 426.453, 52940.067 25/04/27,16:49:08,02,11,1, 11.9,1,1, 5.127, 10541.680, 426.468, 52940.064 25/04/27,16:49:08,03,11,1, 11.9,1,1, 5.127, 10541.644, 426.387, 52940.069 25/04/27,16:49:08,04,11,1, 11.9,1,1, 5.127, 10541.650, 426.434, 52940.145 25/04/27,16:49:08,05,11,1, 11.9,1,1, 5.127, 10541.657, 426.480, 52940.118 25/04/27,16:49:08,06,11,1, 11.9,1,1, 5.127, 10541.654, 426.443, 52940.051 25/04/27,16:49:08,07,11,1, 11.9,1,1, 5.127, 10541.640, 426.438, 52940.069 25/04/27,16:49:08,08,11,1, 11.9,1,1, 5.127, 10541.655, 426.444, 52940.103 25/04/27,16:49:08,09,11,1, 11.9,1,1, 5.127, 10541.663, 426.394, 52940.055 25/04/27,16:49:08,10,11,1, 11.9,1,1, 5.127, 10541.667, 426.423, 52940.067 25/04/27,16:49:08,11,11,1, 11.9,1,1, 5.127, 10541.670, 426.431, 52940.123 25/04/27,16:49:08,12,11,1, 11.9,1,1, 5.127, 10541.669, 426.423, 52940.052 25/04/27,16:49:08,13,11,1, 11.9,1,1, 5.127, 10541.684, 426.443, 52940.068 25/04/27,16:49:08,14,11,1, 11.9,1,1, 5.127, 10541.670, 426.435, 52940.092 25/04/27,16:49:08,15,11,1, 11.9,1,1, 5.127, 10541.669, 426.415, 52940.092 25/04/27,16:49:08,16,11,1, 11.9,1,1, 5.127, 10541.664, 426.455, 52940.059 25/04/27,16:49:08,17,11,1, 11.9,1,1, 5.127, 10541.675, 426.419, 52940.051 25/04/27,16:49:08,18,11,1, 11.9,1,1, 5.127, 10541.669, 426.424, 52940.047 25/04/27,16:49:08,19,11,1, 11.9,1,1, 5.127, 10541.700, 426.458, 52940.065 25/04/27,16:49:09,00,11,1, 11.9,1,1, 5.126, 10541.697, 426.458, 52940.065 25/04/27,16:49:09,01,11,1, 11.9,1,1, 5.126, 10541.665, 426.411, 52940.136 25/04/27,16:49:09,02,11,1, 11.9,1,1, 5.126, 10541.710, 426.444, 52940.031 25/04/27,16:49:09,03,11,1, 11.9,1,1, 5.126, 10541.712, 426.430, 52940.062 25/04/27,16:49:09,04,11,1, 11.9,1,1, 5.126, 10541.687, 426.415, 52940.053 25/04/27,16:49:09,05,11,1, 11.9,1,1, 5.126, 10541.712, 426.431, 52940.003 25/04/27,16:49:09,06,11,1, 11.9,1,1, 5.126, 10541.703, 426.413, 52940.061 25/04/27,16:49:09,07,11,1, 11.9,1,1, 5.126, 10541.682, 426.406, 52939.985 25/04/27,16:49:09,08,11,1, 11.9,1,1, 5.126, 10541.715, 426.445, 52939.978 25/04/27,16:49:09,09,11,1, 11.9,1,1, 5.126, 10541.715, 426.452, 52940.090 25/04/27,16:49:09,10,11,1, 11.9,1,1, 5.126, 10541.695, 426.428, 52940.045 25/04/27,16:49:09,11,11,1, 11.9,1,1, 5.126, 10541.700, 426.427, 52940.016 25/04/27,16:49:09,12,11,1, 11.9,1,1, 5.126, 10541.713, 426.427, 52940.011 25/04/27,16:49:09,13,11,1, 11.9,1,1, 5.126, 10541.720, 426.424, 52940.082 25/04/27,16:49:09,14,11,1, 11.9,1,1, 5.126, 10541.701, 426.446, 52940.092 25/04/27,16:49:09,15,11,1, 11.9,1,1, 5.126, 10541.706, 426.445, 52940.046 25/04/27,16:49:09,16,11,1, 11.9,1,1, 5.126, 10541.725, 426.454, 52940.020 25/04/27,16:49:09,17,11,1, 11.9,1,1, 5.126, 10541.705, 426.442, 52940.002 25/04/27,16:49:09,18,11,1, 11.9,1,1, 5.126, 10541.737, 426.426, 52940.062 25/04/27,16:49:09,19,11,1, 11.9,1,1, 5.126, 10541.733, 426.419, 52940.056 25/04/27,16:49:10,00,11,1, 12.0,1,1, 5.124, 10541.730, 426.419, 52940.056 25/04/27,16:49:10,01,11,1, 12.0,1,1, 5.124, 10541.722, 426.407, 52940.087 25/04/27,16:49:10,02,11,1, 12.0,1,1, 5.124, 10541.721, 426.424, 52939.987 25/04/27,16:49:10,03,11,1, 12.0,1,1, 5.124, 10541.729, 426.444, 52940.041 25/04/27,16:49:10,04,11,1, 12.0,1,1, 5.124, 10541.724, 426.440, 52940.039 25/04/27,16:49:10,05,11,1, 12.0,1,1, 5.124, 10541.738, 426.447, 52940.011 25/04/27,16:49:10,06,11,1, 12.0,1,1, 5.124, 10541.742, 426.458, 52940.044 25/04/27,16:49:10,07,11,1, 12.0,1,1, 5.124, 10541.721, 426.415, 52940.037 25/04/27,16:49:10,08,11,1, 12.0,1,1, 5.124, 10541.733, 426.447, 52939.955 25/04/27,16:49:10,09,11,1, 12.0,1,1, 5.124, 10541.751, 426.447, 52940.080 25/04/27,16:49:10,10,11,1, 12.0,1,1, 5.124, 10541.757, 426.444, 52939.927 25/04/27,16:49:10,11,11,1, 12.0,1,1, 5.124, 10541.749, 426.457, 52939.980 25/04/27,16:49:10,12,11,1, 12.0,1,1, 5.124, 10541.728, 426.450, 52940.027 25/04/27,16:49:10,13,11,1, 12.0,1,1, 5.124, 10541.742, 426.411, 52940.057 25/04/27,16:49:10,14,11,1, 12.0,1,1, 5.124, 10541.762, 426.477, 52940.060 25/04/27,16:49:10,15,11,1, 12.0,1,1, 5.124, 10541.761, 426.458, 52940.066 25/04/27,16:49:10,16,11,1, 12.0,1,1, 5.124, 10541.741, 426.414, 52939.980 25/04/27,16:49:10,17,11,1, 12.0,1,1, 5.124, 10541.752, 426.464, 52939.994 25/04/27,16:49:10,18,11,1, 12.0,1,1, 5.124, 10541.759, 426.423, 52939.981 25/04/27,16:49:10,19,11,1, 12.0,1,1, 5.124, 10541.758, 426.405, 52939.915 25/04/27,16:49:11,00,11,1, 11.9,1,1, 5.118, 10541.755, 426.405, 52939.915 25/04/27,16:49:11,01,11,1, 11.9,1,1, 5.118, 10541.782, 426.431, 52939.940 25/04/27,16:49:11,02,11,1, 11.9,1,1, 5.118, 10541.764, 426.422, 52939.922 25/04/27,16:49:11,03,11,1, 11.9,1,1, 5.118, 10541.758, 426.445, 52940.072 25/04/27,16:49:11,04,11,1, 11.9,1,1, 5.118, 10541.750, 426.418, 52940.031 25/04/27,16:49:11,05,11,1, 11.9,1,1, 5.118, 10541.758, 426.429, 52939.982 25/04/27,16:49:11,06,11,1, 11.9,1,1, 5.118, 10541.784, 426.439, 52939.960 25/04/27,16:49:11,07,11,1, 11.9,1,1, 5.118, 10541.766, 426.421, 52939.989 25/04/27,16:49:11,08,11,1, 11.9,1,1, 5.118, 10541.772, 426.436, 52940.028 25/04/27,16:49:11,09,11,1, 11.9,1,1, 5.118, 10541.795, 426.469, 52940.058 25/04/27,16:49:11,10,11,1, 11.9,1,1, 5.118, 10541.803, 426.421, 52939.979 25/04/27,16:49:11,11,11,1, 11.9,1,1, 5.118, 10541.775, 426.444, 52940.040 25/04/27,16:49:11,12,11,1, 11.9,1,1, 5.118, 10541.802, 426.437, 52940.066 25/04/27,16:49:11,13,11,1, 11.9,1,1, 5.118, 10541.782, 426.403, 52939.978 25/04/27,16:49:11,14,11,1, 11.9,1,1, 5.118, 10541.780, 426.437, 52940.008 25/04/27,16:49:11,15,11,1, 11.9,1,1, 5.118, 10541.796, 426.432, 52939.974 25/04/27,16:49:11,16,11,1, 11.9,1,1, 5.118, 10541.760, 426.405, 52940.000 25/04/27,16:49:11,17,11,1, 11.9,1,1, 5.118, 10541.792, 426.445, 52940.007 25/04/27,16:49:11,18,11,1, 11.9,1,1, 5.118, 10541.780, 426.420, 52940.048 25/04/27,16:49:11,19,11,1, 11.9,1,1, 5.118, 10541.776, 426.395, 52940.009 25/04/27,16:49:12,00,11,1, 11.9,1,1, 5.127, 10541.772, 426.395, 52940.009 25/04/27,16:49:12,01,11,1, 11.9,1,1, 5.127, 10541.811, 426.436, 52940.043 25/04/27,16:49:12,02,11,1, 11.9,1,1, 5.127, 10541.808, 426.412, 52939.996 25/04/27,16:49:12,03,11,1, 11.9,1,1, 5.127, 10541.798, 426.441, 52939.972 25/04/27,16:49:12,04,11,1, 11.9,1,1, 5.127, 10541.849, 426.413, 52939.990 25/04/27,16:49:12,05,11,1, 11.9,1,1, 5.127, 10541.798, 426.398, 52939.980 25/04/27,16:49:12,06,11,1, 11.9,1,1, 5.127, 10541.817, 426.437, 52939.945 25/04/27,16:49:12,07,11,1, 11.9,1,1, 5.127, 10541.831, 426.426, 52939.962 25/04/27,16:49:12,08,11,1, 11.9,1,1, 5.127, 10541.820, 426.416, 52939.972 25/04/27,16:49:12,09,11,1, 11.9,1,1, 5.127, 10541.816, 426.439, 52939.971 25/04/27,16:49:12,10,11,1, 11.9,1,1, 5.127, 10541.800, 426.422, 52940.032 25/04/27,16:49:12,11,11,1, 11.9,1,1, 5.127, 10541.809, 426.396, 52939.942 25/04/27,16:49:12,12,11,1, 11.9,1,1, 5.127, 10541.810, 426.428, 52939.991 25/04/27,16:49:12,13,11,1, 11.9,1,1, 5.127, 10541.827, 426.404, 52939.958 25/04/27,16:49:12,14,11,1, 11.9,1,1, 5.127, 10541.812, 426.406, 52939.998 25/04/27,16:49:12,15,11,1, 11.9,1,1, 5.127, 10541.837, 426.424, 52939.986 25/04/27,16:49:12,16,11,1, 11.9,1,1, 5.127, 10541.861, 426.392, 52939.924 25/04/27,16:49:12,17,11,1, 11.9,1,1, 5.127, 10541.837, 426.448, 52939.896 25/04/27,16:49:12,18,11,1, 11.9,1,1, 5.127, 10541.869, 426.430, 52939.963 25/04/27,16:49:12,19,11,1, 11.9,1,1, 5.127, 10541.853, 426.384, 52939.986 25/04/27,16:49:13,00,10,1, 11.9,1,1, 5.122, 10541.847, 426.384, 52939.986 25/04/27,16:49:13,01,10,1, 11.9,1,1, 5.122, 10541.855, 426.445, 52940.005 25/04/27,16:49:13,02,10,1, 11.9,1,1, 5.122, 10541.861, 426.384, 52939.963 25/04/27,16:49:13,03,10,1, 11.9,1,1, 5.122, 10541.838, 426.436, 52939.965 25/04/27,16:49:13,04,10,1, 11.9,1,1, 5.122, 10541.835, 426.429, 52939.967 25/04/27,16:49:13,05,10,1, 11.9,1,1, 5.122, 10541.862, 426.397, 52939.943 25/04/27,16:49:13,06,10,1, 11.9,1,1, 5.122, 10541.830, 426.421, 52939.966 25/04/27,16:49:13,07,10,1, 11.9,1,1, 5.122, 10541.827, 426.433, 52940.001 25/04/27,16:49:13,08,10,1, 11.9,1,1, 5.122, 10541.847, 426.388, 52939.980 25/04/27,16:49:13,09,10,1, 11.9,1,1, 5.122, 10541.853, 426.433, 52939.984 25/04/27,16:49:13,10,10,1, 11.9,1,1, 5.122, 10541.854, 426.430, 52939.971 25/04/27,16:49:13,11,10,1, 11.9,1,1, 5.122, 10541.869, 426.386, 52939.958 25/04/27,16:49:13,12,10,1, 11.9,1,1, 5.122, 10541.840, 426.434, 52939.978 25/04/27,16:49:13,13,10,1, 11.9,1,1, 5.122, 10541.861, 426.425, 52939.981 25/04/27,16:49:13,14,10,1, 11.9,1,1, 5.122, 10541.864, 426.382, 52939.890 25/04/27,16:49:13,15,10,1, 11.9,1,1, 5.122, 10541.878, 426.425, 52939.983 25/04/27,16:49:13,16,10,1, 11.9,1,1, 5.122, 10541.852, 426.390, 52939.915 25/04/27,16:49:13,17,10,1, 11.9,1,1, 5.122, 10541.868, 426.410, 52939.876 25/04/27,16:49:13,18,10,1, 11.9,1,1, 5.122, 10541.868, 426.441, 52940.024 25/04/27,16:49:13,19,10,1, 11.9,1,1, 5.122, 10541.866, 426.399, 52939.954 25/04/27,16:49:14,00,11,1, 11.9,1,1, 5.127, 10541.863, 426.399, 52939.954 25/04/27,16:49:14,01,11,1, 11.9,1,1, 5.127, 10541.875, 426.431, 52939.968 25/04/27,16:49:14,02,11,1, 11.9,1,1, 5.127, 10541.883, 426.405, 52939.957 25/04/27,16:49:14,03,11,1, 11.9,1,1, 5.127, 10541.871, 426.387, 52939.970 25/04/27,16:49:14,04,11,1, 11.9,1,1, 5.127, 10541.867, 426.405, 52939.950 25/04/27,16:49:14,05,11,1, 11.9,1,1, 5.127, 10541.866, 426.396, 52939.926 25/04/27,16:49:14,06,11,1, 11.9,1,1, 5.127, 10541.875, 426.393, 52939.938 25/04/27,16:49:14,07,11,1, 11.9,1,1, 5.127, 10541.887, 426.422, 52939.983 25/04/27,16:49:14,08,11,1, 11.9,1,1, 5.127, 10541.881, 426.383, 52939.908 25/04/27,16:49:14,09,11,1, 11.9,1,1, 5.127, 10541.880, 426.389, 52939.916 25/04/27,16:49:14,10,11,1, 11.9,1,1, 5.127, 10541.901, 426.410, 52939.938 25/04/27,16:49:14,11,11,1, 11.9,1,1, 5.127, 10541.896, 426.392, 52939.923 25/04/27,16:49:14,12,11,1, 11.9,1,1, 5.127, 10541.899, 426.398, 52939.944 25/04/27,16:49:14,13,11,1, 11.9,1,1, 5.127, 10541.908, 426.419, 52939.937 25/04/27,16:49:14,14,11,1, 11.9,1,1, 5.127, 10541.895, 426.399, 52939.906 25/04/27,16:49:14,15,11,1, 11.9,1,1, 5.127, 10541.890, 426.418, 52939.890 25/04/27,16:49:14,16,11,1, 11.9,1,1, 5.127, 10541.917, 426.418, 52939.942 25/04/27,16:49:14,17,11,1, 11.9,1,1, 5.127, 10541.913, 426.379, 52939.891 25/04/27,16:49:14,18,11,1, 11.9,1,1, 5.127, 10541.907, 426.432, 52939.977 25/04/27,16:49:14,19,11,1, 11.9,1,1, 5.127, 10541.925, 426.393, 52939.926 25/04/27,16:49:15,00,10,1, 11.9,1,1, 5.124, 10541.922, 426.393, 52939.926 25/04/27,16:49:15,01,10,1, 11.9,1,1, 5.124, 10541.921, 426.406, 52939.925 25/04/27,16:49:15,02,10,1, 11.9,1,1, 5.124, 10541.937, 426.410, 52939.925 25/04/27,16:49:15,03,10,1, 11.9,1,1, 5.124, 10541.914, 426.378, 52939.890 25/04/27,16:49:15,04,10,1, 11.9,1,1, 5.124, 10541.921, 426.428, 52939.887 25/04/27,16:49:15,05,10,1, 11.9,1,1, 5.124, 10541.927, 426.395, 52939.831 25/04/27,16:49:15,06,10,1, 11.9,1,1, 5.124, 10541.912, 426.381, 52939.806 25/04/27,16:49:15,07,10,1, 11.9,1,1, 5.124, 10541.926, 426.411, 52939.877 25/04/27,16:49:15,08,10,1, 11.9,1,1, 5.124, 10541.920, 426.403, 52939.937 25/04/27,16:49:15,09,10,1, 11.9,1,1, 5.124, 10541.905, 426.417, 52939.910 25/04/27,16:49:15,10,10,1, 11.9,1,1, 5.124, 10541.921, 426.414, 52939.925 25/04/27,16:49:15,11,10,1, 11.9,1,1, 5.124, 10541.907, 426.381, 52939.919 25/04/27,16:49:15,12,10,1, 11.9,1,1, 5.124, 10541.918, 426.398, 52939.876 25/04/27,16:49:15,13,10,1, 11.9,1,1, 5.124, 10541.933, 426.406, 52939.954 25/04/27,16:49:15,14,10,1, 11.9,1,1, 5.124, 10541.951, 426.395, 52939.932 25/04/27,16:49:15,15,10,1, 11.9,1,1, 5.124, 10541.921, 426.407, 52939.863 25/04/27,16:49:15,16,10,1, 11.9,1,1, 5.124, 10541.952, 426.436, 52939.929 25/04/27,16:49:15,17,10,1, 11.9,1,1, 5.124, 10541.947, 426.370, 52939.880 25/04/27,16:49:15,18,10,1, 11.9,1,1, 5.124, 10541.964, 426.406, 52939.927 25/04/27,16:49:15,19,10,1, 11.9,1,1, 5.124, 10541.929, 426.425, 52939.941 25/04/27,16:49:16,00,11,1, 11.9,1,1, 5.124, 10541.922, 426.425, 52939.941 25/04/27,16:49:16,01,11,1, 11.9,1,1, 5.124, 10541.942, 426.412, 52939.923 25/04/27,16:49:16,02,11,1, 11.9,1,1, 5.124, 10541.954, 426.402, 52939.810 25/04/27,16:49:16,03,11,1, 11.9,1,1, 5.124, 10541.952, 426.372, 52939.824 25/04/27,16:49:16,04,11,1, 11.9,1,1, 5.124, 10541.960, 426.415, 52939.884 25/04/27,16:49:16,05,11,1, 11.9,1,1, 5.124, 10541.955, 426.414, 52939.876 25/04/27,16:49:16,06,11,1, 11.9,1,1, 5.124, 10541.950, 426.396, 52939.904 25/04/27,16:49:16,07,11,1, 11.9,1,1, 5.124, 10541.976, 426.420, 52939.937 25/04/27,16:49:16,08,11,1, 11.9,1,1, 5.124, 10541.963, 426.408, 52939.931 25/04/27,16:49:16,09,11,1, 11.9,1,1, 5.124, 10541.948, 426.401, 52939.875 25/04/27,16:49:16,10,11,1, 11.9,1,1, 5.124, 10541.972, 426.409, 52939.831 25/04/27,16:49:16,11,11,1, 11.9,1,1, 5.124, 10542.006, 426.390, 52939.830 25/04/27,16:49:16,12,11,1, 11.9,1,1, 5.124, 10541.952, 426.387, 52939.831 25/04/27,16:49:16,13,11,1, 11.9,1,1, 5.124, 10541.982, 426.407, 52939.842 25/04/27,16:49:16,14,11,1, 11.9,1,1, 5.124, 10541.983, 426.382, 52939.819 25/04/27,16:49:16,15,11,1, 11.9,1,1, 5.124, 10541.979, 426.386, 52939.812 25/04/27,16:49:16,16,11,1, 11.9,1,1, 5.124, 10541.985, 426.399, 52939.831 25/04/27,16:49:16,17,11,1, 11.9,1,1, 5.124, 10541.983, 426.357, 52939.842 25/04/27,16:49:16,18,11,1, 11.9,1,1, 5.124, 10541.988, 426.377, 52939.845 25/04/27,16:49:16,19,11,1, 11.9,1,1, 5.124, 10542.015, 426.384, 52939.847 25/04/27,16:49:17,00,10,1, 12.0,1,1, 5.129, 10542.014, 426.384, 52939.847 25/04/27,16:49:17,01,10,1, 12.0,1,1, 5.129, 10542.006, 426.399, 52939.898 25/04/27,16:49:17,02,10,1, 12.0,1,1, 5.129, 10541.992, 426.387, 52939.878 25/04/27,16:49:17,03,10,1, 12.0,1,1, 5.129, 10541.990, 426.376, 52939.846 25/04/27,16:49:17,04,10,1, 12.0,1,1, 5.129, 10542.007, 426.387, 52939.831 25/04/27,16:49:17,05,10,1, 12.0,1,1, 5.129, 10542.014, 426.383, 52939.871 25/04/27,16:49:17,06,10,1, 12.0,1,1, 5.129, 10542.004, 426.382, 52939.818 25/04/27,16:49:17,07,10,1, 12.0,1,1, 5.129, 10541.985, 426.379, 52939.832 25/04/27,16:49:17,08,10,1, 12.0,1,1, 5.129, 10542.012, 426.373, 52939.809 25/04/27,16:49:17,09,10,1, 12.0,1,1, 5.129, 10541.974, 426.342, 52939.572 25/04/27,16:49:17,10,10,1, 12.0,1,1, 5.129, 10542.008, 426.411, 52939.892 25/04/27,16:49:17,11,10,1, 12.0,1,1, 5.129, 10542.033, 426.369, 52939.893 25/04/27,16:49:17,12,10,1, 12.0,1,1, 5.129, 10542.020, 426.375, 52939.884 25/04/27,16:49:17,13,10,1, 12.0,1,1, 5.129, 10542.032, 426.406, 52939.823 25/04/27,16:49:17,14,10,1, 12.0,1,1, 5.129, 10542.018, 426.358, 52939.879 25/04/27,16:49:17,15,10,1, 12.0,1,1, 5.129, 10542.016, 426.406, 52939.899 25/04/27,16:49:17,16,10,1, 12.0,1,1, 5.129, 10542.022, 426.401, 52939.908 25/04/27,16:49:17,17,10,1, 12.0,1,1, 5.129, 10542.042, 426.376, 52939.872 25/04/27,16:49:17,18,10,1, 12.0,1,1, 5.129, 10542.040, 426.357, 52939.739 25/04/27,16:49:17,19,10,1, 12.0,1,1, 5.129, 10542.036, 426.414, 52939.849 25/04/27,16:49:18,00,10,1, 11.9,1,1, 5.119, 10542.030, 426.414, 52939.849 25/04/27,16:49:18,01,10,1, 11.9,1,1, 5.119, 10542.027, 426.363, 52939.809 25/04/27,16:49:18,02,10,1, 11.9,1,1, 5.119, 10542.028, 426.372, 52939.780 25/04/27,16:49:18,03,10,1, 11.9,1,1, 5.119, 10542.043, 426.339, 52939.740 25/04/27,16:49:18,04,10,1, 11.9,1,1, 5.119, 10542.039, 426.401, 52939.895 25/04/27,16:49:18,05,10,1, 11.9,1,1, 5.119, 10542.061, 426.369, 52939.726 25/04/27,16:49:18,06,10,1, 11.9,1,1, 5.119, 10542.044, 426.343, 52939.818 25/04/27,16:49:18,07,10,1, 11.9,1,1, 5.119, 10542.033, 426.385, 52939.773 25/04/27,16:49:18,08,10,1, 11.9,1,1, 5.119, 10542.049, 426.363, 52939.834 25/04/27,16:49:18,09,10,1, 11.9,1,1, 5.119, 10542.049, 426.345, 52939.811 25/04/27,16:49:18,10,10,1, 11.9,1,1, 5.119, 10542.067, 426.378, 52939.837 25/04/27,16:49:18,11,10,1, 11.9,1,1, 5.119, 10542.063, 426.375, 52939.805 25/04/27,16:49:18,12,10,1, 11.9,1,1, 5.119, 10542.077, 426.363, 52939.748 25/04/27,16:49:18,13,10,1, 11.9,1,1, 5.119, 10542.067, 426.393, 52939.862 25/04/27,16:49:18,14,10,1, 11.9,1,1, 5.119, 10542.062, 426.354, 52939.882 25/04/27,16:49:18,15,10,1, 11.9,1,1, 5.119, 10542.048, 426.382, 52939.805 25/04/27,16:49:18,16,10,1, 11.9,1,1, 5.119, 10542.103, 426.415, 52939.916 25/04/27,16:49:18,17,10,1, 11.9,1,1, 5.119, 10542.104, 426.367, 52939.875 25/04/27,16:49:18,18,10,1, 11.9,1,1, 5.119, 10542.089, 426.371, 52939.822 25/04/27,16:49:18,19,10,1, 11.9,1,1, 5.119, 10542.104, 426.390, 52939.855 25/04/27,16:49:19,00,11,1, 11.9,1,1, 5.125, 10542.097, 426.390, 52939.855 25/04/27,16:49:19,01,11,1, 11.9,1,1, 5.125, 10542.108, 426.382, 52939.766 25/04/27,16:49:19,02,11,1, 11.9,1,1, 5.125, 10542.103, 426.391, 52939.857 25/04/27,16:49:19,03,11,1, 11.9,1,1, 5.125, 10542.097, 426.366, 52939.764 25/04/27,16:49:19,04,11,1, 11.9,1,1, 5.125, 10542.082, 426.372, 52939.796 25/04/27,16:49:19,05,11,1, 11.9,1,1, 5.125, 10542.105, 426.367, 52939.847 25/04/27,16:49:19,06,11,1, 11.9,1,1, 5.125, 10542.104, 426.341, 52939.736 25/04/27,16:49:19,07,11,1, 11.9,1,1, 5.125, 10542.082, 426.366, 52939.865 25/04/27,16:49:19,08,11,1, 11.9,1,1, 5.125, 10542.103, 426.362, 52939.849 25/04/27,16:49:19,09,11,1, 11.9,1,1, 5.125, 10542.104, 426.343, 52939.747 25/04/27,16:49:19,10,11,1, 11.9,1,1, 5.125, 10542.091, 426.380, 52939.854 25/04/27,16:49:19,11,11,1, 11.9,1,1, 5.125, 10542.112, 426.349, 52939.773 25/04/27,16:49:19,12,11,1, 11.9,1,1, 5.125, 10542.092, 426.354, 52939.768 25/04/27,16:49:19,13,11,1, 11.9,1,1, 5.125, 10542.128, 426.392, 52939.815 25/04/27,16:49:19,14,11,1, 11.9,1,1, 5.125, 10542.111, 426.363, 52939.798 25/04/27,16:49:19,15,11,1, 11.9,1,1, 5.125, 10542.091, 426.370, 52939.797 25/04/27,16:49:19,16,11,1, 11.9,1,1, 5.125, 10542.143, 426.376, 52939.769 25/04/27,16:49:19,17,11,1, 11.9,1,1, 5.125, 10542.142, 426.363, 52939.743 25/04/27,16:49:19,18,11,1, 11.9,1,1, 5.125, 10542.114, 426.378, 52939.803 25/04/27,16:49:19,19,11,1, 11.9,1,1, 5.125, 10542.139, 426.383, 52939.800 25/04/27,16:49:20,00,11,1, 11.9,1,1, 5.123, 10542.139, 426.383, 52939.800 25/04/27,16:49:20,01,11,1, 11.9,1,1, 5.123, 10542.129, 426.378, 52939.805 25/04/27,16:49:20,02,11,1, 11.9,1,1, 5.123, 10542.117, 426.370, 52939.795 25/04/27,16:49:20,03,11,1, 11.9,1,1, 5.123, 10542.128, 426.341, 52939.834 25/04/27,16:49:20,04,11,1, 11.9,1,1, 5.123, 10542.112, 426.387, 52939.780 25/04/27,16:49:20,05,11,1, 11.9,1,1, 5.123, 10542.137, 426.387, 52939.819 25/04/27,16:49:20,06,11,1, 11.9,1,1, 5.123, 10542.130, 426.344, 52939.789 25/04/27,16:49:20,07,11,1, 11.9,1,1, 5.123, 10542.131, 426.362, 52939.835 25/04/27,16:49:20,08,11,1, 11.9,1,1, 5.123, 10542.161, 426.368, 52939.785 25/04/27,16:49:20,09,11,1, 11.9,1,1, 5.123, 10542.152, 426.340, 52939.740 25/04/27,16:49:20,10,11,1, 11.9,1,1, 5.123, 10542.162, 426.381, 52939.757 25/04/27,16:49:20,11,11,1, 11.9,1,1, 5.123, 10542.140, 426.375, 52939.862 25/04/27,16:49:20,12,11,1, 11.9,1,1, 5.123, 10542.146, 426.346, 52939.840 25/04/27,16:49:20,13,11,1, 11.9,1,1, 5.123, 10542.161, 426.371, 52939.853 25/04/27,16:49:20,14,11,1, 11.9,1,1, 5.123, 10542.138, 426.346, 52939.802 25/04/27,16:49:20,15,11,1, 11.9,1,1, 5.123, 10542.143, 426.366, 52939.766 25/04/27,16:49:20,16,11,1, 11.9,1,1, 5.123, 10542.161, 426.372, 52939.770 25/04/27,16:49:20,17,11,1, 11.9,1,1, 5.123, 10542.139, 426.326, 52939.740 25/04/27,16:49:20,18,11,1, 11.9,1,1, 5.123, 10542.177, 426.386, 52939.756 25/04/27,16:49:20,19,11,1, 11.9,1,1, 5.123, 10542.204, 426.360, 52939.899 25/04/27,16:49:21,00,11,1, 12.0,1,1, 5.127, 10542.197, 426.360, 52939.899 25/04/27,16:49:21,01,11,1, 12.0,1,1, 5.127, 10542.176, 426.366, 52939.822 25/04/27,16:49:21,02,11,1, 12.0,1,1, 5.127, 10542.167, 426.356, 52939.813 25/04/27,16:49:21,03,11,1, 12.0,1,1, 5.127, 10542.187, 426.346, 52939.660 25/04/27,16:49:21,04,11,1, 12.0,1,1, 5.127, 10542.178, 426.394, 52939.809 25/04/27,16:49:21,05,11,1, 12.0,1,1, 5.127, 10542.191, 426.343, 52939.829 25/04/27,16:49:21,06,11,1, 12.0,1,1, 5.127, 10542.201, 426.329, 52939.763 25/04/27,16:49:21,07,11,1, 12.0,1,1, 5.127, 10542.179, 426.377, 52939.788 25/04/27,16:49:21,08,11,1, 12.0,1,1, 5.127, 10542.192, 426.325, 52939.783 25/04/27,16:49:21,09,11,1, 12.0,1,1, 5.127, 10542.209, 426.341, 52939.710 25/04/27,16:49:21,10,11,1, 12.0,1,1, 5.127, 10542.210, 426.356, 52939.815 25/04/27,16:49:21,11,11,1, 12.0,1,1, 5.127, 10542.216, 426.303, 52939.666 25/04/27,16:49:21,12,11,1, 12.0,1,1, 5.127, 10542.206, 426.328, 52939.731 25/04/27,16:49:21,13,11,1, 12.0,1,1, 5.127, 10542.215, 426.352, 52939.778 25/04/27,16:49:21,14,11,1, 12.0,1,1, 5.127, 10542.209, 426.306, 52939.699 25/04/27,16:49:21,15,11,1, 12.0,1,1, 5.127, 10542.206, 426.342, 52939.789 25/04/27,16:49:21,16,11,1, 12.0,1,1, 5.127, 10542.212, 426.358, 52939.774 25/04/27,16:49:21,17,11,1, 12.0,1,1, 5.127, 10542.210, 426.313, 52939.700 25/04/27,16:49:21,18,11,1, 12.0,1,1, 5.127, 10542.247, 426.337, 52939.752 25/04/27,16:49:21,19,11,1, 12.0,1,1, 5.127, 10542.251, 426.339, 52939.662 25/04/27,16:49:22,00,10,1, 11.9,1,1, 5.118, 10542.247, 426.339, 52939.662 25/04/27,16:49:22,01,10,1, 11.9,1,1, 5.118, 10542.228, 426.348, 52939.708 25/04/27,16:49:22,02,10,1, 11.9,1,1, 5.118, 10542.236, 426.327, 52939.683 25/04/27,16:49:22,03,10,1, 11.9,1,1, 5.118, 10542.224, 426.328, 52939.722 25/04/27,16:49:22,04,10,1, 11.9,1,1, 5.118, 10542.243, 426.361, 52939.787 25/04/27,16:49:22,05,10,1, 11.9,1,1, 5.118, 10542.238, 426.330, 52939.737 25/04/27,16:49:22,06,10,1, 11.9,1,1, 5.118, 10542.239, 426.318, 52939.702 25/04/27,16:49:22,07,10,1, 11.9,1,1, 5.118, 10542.257, 426.326, 52939.745 25/04/27,16:49:22,08,10,1, 11.9,1,1, 5.118, 10542.246, 426.332, 52939.764 25/04/27,16:49:22,09,10,1, 11.9,1,1, 5.118, 10542.245, 426.336, 52939.765 25/04/27,16:49:22,10,10,1, 11.9,1,1, 5.118, 10542.234, 426.322, 52939.763 25/04/27,16:49:22,11,10,1, 11.9,1,1, 5.118, 10542.246, 426.290, 52939.721 25/04/27,16:49:22,12,10,1, 11.9,1,1, 5.118, 10542.247, 426.343, 52939.759 25/04/27,16:49:22,13,10,1, 11.9,1,1, 5.118, 10542.272, 426.340, 52939.703 25/04/27,16:49:22,14,10,1, 11.9,1,1, 5.118, 10542.249, 426.293, 52939.664 25/04/27,16:49:22,15,10,1, 11.9,1,1, 5.118, 10542.267, 426.331, 52939.757 25/04/27,16:49:22,16,10,1, 11.9,1,1, 5.118, 10542.258, 426.335, 52939.799 25/04/27,16:49:22,17,10,1, 11.9,1,1, 5.118, 10542.261, 426.313, 52939.710 25/04/27,16:49:22,18,10,1, 11.9,1,1, 5.118, 10542.278, 426.322, 52939.722 25/04/27,16:49:22,19,10,1, 11.9,1,1, 5.118, 10542.277, 426.315, 52939.755 25/04/27,16:49:23,00,10,1, 11.9,1,1, 5.125, 10542.272, 426.315, 52939.755 25/04/27,16:49:23,01,10,1, 11.9,1,1, 5.125, 10542.294, 426.322, 52939.712 25/04/27,16:49:23,02,10,1, 11.9,1,1, 5.125, 10542.280, 426.323, 52939.792 25/04/27,16:49:23,03,10,1, 11.9,1,1, 5.125, 10542.283, 426.311, 52939.727 25/04/27,16:49:23,04,10,1, 11.9,1,1, 5.125, 10542.269, 426.322, 52939.706 25/04/27,16:49:23,05,10,1, 11.9,1,1, 5.125, 10542.261, 426.295, 52939.785 25/04/27,16:49:23,06,10,1, 11.9,1,1, 5.125, 10542.320, 426.301, 52939.717 25/04/27,16:49:23,07,10,1, 11.9,1,1, 5.125, 10542.299, 426.304, 52939.696 25/04/27,16:49:23,08,10,1, 11.9,1,1, 5.125, 10542.305, 426.290, 52939.699 25/04/27,16:49:23,09,10,1, 11.9,1,1, 5.125, 10542.288, 426.296, 52939.758 25/04/27,16:49:23,10,10,1, 11.9,1,1, 5.125, 10542.289, 426.306, 52939.721 25/04/27,16:49:23,11,10,1, 11.9,1,1, 5.125, 10542.285, 426.282, 52939.760 25/04/27,16:49:23,12,10,1, 11.9,1,1, 5.125, 10542.316, 426.309, 52939.731 25/04/27,16:49:23,13,10,1, 11.9,1,1, 5.125, 10542.314, 426.315, 52939.769 25/04/27,16:49:23,14,10,1, 11.9,1,1, 5.125, 10542.330, 426.295, 52939.774 25/04/27,16:49:23,15,10,1, 11.9,1,1, 5.125, 10542.325, 426.339, 52939.723 25/04/27,16:49:23,16,10,1, 11.9,1,1, 5.125, 10542.318, 426.287, 52939.704 25/04/27,16:49:23,17,10,1, 11.9,1,1, 5.125, 10542.322, 426.294, 52939.706 25/04/27,16:49:23,18,10,1, 11.9,1,1, 5.125, 10542.337, 426.303, 52939.765 25/04/27,16:49:23,19,10,1, 11.9,1,1, 5.125, 10542.307, 426.289, 52939.723 25/04/27,16:49:24,00,10,1, 11.9,1,1, 5.125, 10542.306, 426.289, 52939.723 25/04/27,16:49:24,01,10,1, 11.9,1,1, 5.125, 10542.318, 426.303, 52939.798 25/04/27,16:49:24,02,10,1, 11.9,1,1, 5.125, 10542.349, 426.272, 52939.694 25/04/27,16:49:24,03,10,1, 11.9,1,1, 5.125, 10542.328, 426.278, 52939.801 25/04/27,16:49:24,04,10,1, 11.9,1,1, 5.125, 10542.333, 426.310, 52939.749 25/04/27,16:49:24,05,10,1, 11.9,1,1, 5.125, 10542.336, 426.274, 52939.739 25/04/27,16:49:24,06,10,1, 11.9,1,1, 5.125, 10542.329, 426.305, 52939.764 25/04/27,16:49:24,07,10,1, 11.9,1,1, 5.125, 10542.351, 426.297, 52939.740 25/04/27,16:49:24,08,10,1, 11.9,1,1, 5.125, 10542.348, 426.277, 52939.718 25/04/27,16:49:24,09,10,1, 11.9,1,1, 5.125, 10542.332, 426.309, 52939.719 25/04/27,16:49:24,10,10,1, 11.9,1,1, 5.125, 10542.320, 426.287, 52939.708 25/04/27,16:49:24,11,10,1, 11.9,1,1, 5.125, 10542.330, 426.252, 52939.621 25/04/27,16:49:24,12,10,1, 11.9,1,1, 5.125, 10542.328, 426.329, 52939.745 25/04/27,16:49:24,13,10,1, 11.9,1,1, 5.125, 10542.354, 426.321, 52939.738 25/04/27,16:49:24,14,10,1, 11.9,1,1, 5.125, 10542.329, 426.282, 52939.681 25/04/27,16:49:24,15,10,1, 11.9,1,1, 5.125, 10542.361, 426.325, 52939.726 25/04/27,16:49:24,16,10,1, 11.9,1,1, 5.125, 10542.351, 426.304, 52939.739 25/04/27,16:49:24,17,10,1, 11.9,1,1, 5.125, 10542.338, 426.282, 52939.737 25/04/27,16:49:24,18,10,1, 11.9,1,1, 5.125, 10542.324, 426.336, 52939.698 25/04/27,16:49:24,19,10,1, 11.9,1,1, 5.125, 10542.329, 426.288, 52939.681 25/04/27,16:49:25,00,11,1, 11.9,1,1, 5.125, 10542.322, 426.288, 52939.681 25/04/27,16:49:25,01,11,1, 11.9,1,1, 5.125, 10542.333, 426.324, 52939.717 25/04/27,16:49:25,02,11,1, 11.9,1,1, 5.125, 10542.319, 426.297, 52939.902 25/04/27,16:49:25,03,11,1, 11.9,1,1, 5.125, 10542.341, 426.301, 52939.691 25/04/27,16:49:25,04,11,1, 11.9,1,1, 5.125, 10542.383, 426.295, 52939.680 25/04/27,16:49:25,05,11,1, 11.9,1,1, 5.125, 10542.384, 426.269, 52939.761 25/04/27,16:49:25,06,11,1, 11.9,1,1, 5.125, 10542.354, 426.287, 52939.702 25/04/27,16:49:25,07,11,1, 11.9,1,1, 5.125, 10542.356, 426.288, 52939.655 25/04/27,16:49:25,08,11,1, 11.9,1,1, 5.125, 10542.376, 426.293, 52939.635 25/04/27,16:49:25,09,11,1, 11.9,1,1, 5.125, 10542.384, 426.320, 52939.771 25/04/27,16:49:25,10,11,1, 11.9,1,1, 5.125, 10542.400, 426.279, 52939.679 25/04/27,16:49:25,11,11,1, 11.9,1,1, 5.125, 10542.381, 426.266, 52939.652 25/04/27,16:49:25,12,11,1, 11.9,1,1, 5.125, 10542.399, 426.313, 52939.694 25/04/27,16:49:25,13,11,1, 11.9,1,1, 5.125, 10542.385, 426.283, 52939.677 25/04/27,16:49:25,14,11,1, 11.9,1,1, 5.125, 10542.370, 426.283, 52939.634 25/04/27,16:49:25,15,11,1, 11.9,1,1, 5.125, 10542.367, 426.304, 52939.737 25/04/27,16:49:25,16,11,1, 11.9,1,1, 5.125, 10542.379, 426.268, 52939.743 25/04/27,16:49:25,17,11,1, 11.9,1,1, 5.125, 10542.386, 426.292, 52939.692 25/04/27,16:49:25,18,11,1, 11.9,1,1, 5.125, 10542.385, 426.295, 52939.749 25/04/27,16:49:25,19,11,1, 11.9,1,1, 5.125, 10542.397, 426.259, 52939.677 25/04/27,16:49:26,00,10,1, 11.9,1,1, 5.127, 10542.389, 426.259, 52939.677 25/04/27,16:49:26,01,10,1, 11.9,1,1, 5.127, 10542.370, 426.289, 52939.732 25/04/27,16:49:26,02,10,1, 11.9,1,1, 5.127, 10542.408, 426.261, 52939.678 25/04/27,16:49:26,03,10,1, 11.9,1,1, 5.127, 10542.408, 426.304, 52939.728 25/04/27,16:49:26,04,10,1, 11.9,1,1, 5.127, 10542.428, 426.273, 52939.682 25/04/27,16:49:26,05,10,1, 11.9,1,1, 5.127, 10542.409, 426.278, 52939.673 25/04/27,16:49:26,06,10,1, 11.9,1,1, 5.127, 10542.394, 426.293, 52939.661 25/04/27,16:49:26,07,10,1, 11.9,1,1, 5.127, 10542.446, 426.257, 52939.718 25/04/27,16:49:26,08,10,1, 11.9,1,1, 5.127, 10542.418, 426.279, 52939.715 25/04/27,16:49:26,09,10,1, 11.9,1,1, 5.127, 10542.427, 426.297, 52939.602 25/04/27,16:49:26,10,10,1, 11.9,1,1, 5.127, 10542.420, 426.246, 52939.623 25/04/27,16:49:26,11,10,1, 11.9,1,1, 5.127, 10542.419, 426.273, 52939.620 25/04/27,16:49:26,12,10,1, 11.9,1,1, 5.127, 10542.449, 426.270, 52939.660 25/04/27,16:49:26,13,10,1, 11.9,1,1, 5.127, 10542.444, 426.255, 52939.646 25/04/27,16:49:26,14,10,1, 11.9,1,1, 5.127, 10542.431, 426.265, 52939.618 25/04/27,16:49:26,15,10,1, 11.9,1,1, 5.127, 10542.462, 426.274, 52939.716 25/04/27,16:49:26,16,10,1, 11.9,1,1, 5.127, 10542.456, 426.254, 52939.672 25/04/27,16:49:26,17,10,1, 11.9,1,1, 5.127, 10542.414, 426.263, 52939.659 25/04/27,16:49:26,18,10,1, 11.9,1,1, 5.127, 10542.482, 426.267, 52939.537 25/04/27,16:49:26,19,10,1, 11.9,1,1, 5.127, 10542.409, 426.260, 52939.667 25/04/27,16:49:27,00,10,1, 12.0,1,1, 5.126, 10542.406, 426.260, 52939.667 25/04/27,16:49:27,01,10,1, 12.0,1,1, 5.126, 10542.450, 426.273, 52939.697 25/04/27,16:49:27,02,10,1, 12.0,1,1, 5.126, 10542.430, 426.256, 52939.621 25/04/27,16:49:27,03,10,1, 12.0,1,1, 5.126, 10542.448, 426.282, 52939.621 25/04/27,16:49:27,04,10,1, 12.0,1,1, 5.126, 10542.438, 426.246, 52939.653 25/04/27,16:49:27,05,10,1, 12.0,1,1, 5.126, 10542.429, 426.235, 52939.632 25/04/27,16:49:27,06,10,1, 12.0,1,1, 5.126, 10542.445, 426.267, 52939.606 25/04/27,16:49:27,07,10,1, 12.0,1,1, 5.126, 10542.436, 426.227, 52939.619 25/04/27,16:49:27,08,10,1, 12.0,1,1, 5.126, 10542.450, 426.273, 52939.589 25/04/27,16:49:27,09,10,1, 12.0,1,1, 5.126, 10542.453, 426.266, 52939.695 25/04/27,16:49:27,10,10,1, 12.0,1,1, 5.126, 10542.459, 426.216, 52939.631 25/04/27,16:49:27,11,10,1, 12.0,1,1, 5.126, 10542.464, 426.265, 52939.635 25/04/27,16:49:27,12,10,1, 12.0,1,1, 5.126, 10542.477, 426.266, 52939.605 25/04/27,16:49:27,13,10,1, 12.0,1,1, 5.126, 10542.482, 426.243, 52939.652 25/04/27,16:49:27,14,10,1, 12.0,1,1, 5.126, 10542.489, 426.281, 52939.648 25/04/27,16:49:27,15,10,1, 12.0,1,1, 5.126, 10542.496, 426.249, 52939.671 25/04/27,16:49:27,16,10,1, 12.0,1,1, 5.126, 10542.474, 426.253, 52939.666 25/04/27,16:49:27,17,10,1, 12.0,1,1, 5.126, 10542.482, 426.282, 52939.665 25/04/27,16:49:27,18,10,1, 12.0,1,1, 5.126, 10542.462, 426.257, 52939.667 25/04/27,16:49:27,19,10,1, 12.0,1,1, 5.126, 10542.490, 426.251, 52939.611 25/04/27,16:49:28,00,10,1, 12.0,1,1, 5.125, 10542.489, 426.251, 52939.611 25/04/27,16:49:28,01,10,1, 12.0,1,1, 5.125, 10542.481, 426.257, 52939.684 25/04/27,16:49:28,02,10,1, 12.0,1,1, 5.125, 10542.461, 426.284, 52939.685 25/04/27,16:49:28,03,10,1, 12.0,1,1, 5.125, 10542.486, 426.308, 52939.914 25/04/27,16:49:28,04,10,1, 12.0,1,1, 5.125, 10542.531, 426.251, 52939.556 25/04/27,16:49:28,05,10,1, 12.0,1,1, 5.125, 10542.507, 426.263, 52939.545 25/04/27,16:49:28,06,10,1, 12.0,1,1, 5.125, 10542.506, 426.250, 52939.571 25/04/27,16:49:28,07,10,1, 12.0,1,1, 5.125, 10542.516, 426.226, 52939.565 25/04/27,16:49:28,08,10,1, 12.0,1,1, 5.125, 10542.504, 426.275, 52939.591 25/04/27,16:49:28,09,10,1, 12.0,1,1, 5.125, 10542.493, 426.288, 52939.584 25/04/27,16:49:28,10,10,1, 12.0,1,1, 5.125, 10542.494, 426.241, 52939.605 25/04/27,16:49:28,11,10,1, 12.0,1,1, 5.125, 10542.513, 426.269, 52939.601 25/04/27,16:49:28,12,10,1, 12.0,1,1, 5.125, 10542.515, 426.280, 52939.674 25/04/27,16:49:28,13,10,1, 12.0,1,1, 5.125, 10542.520, 426.258, 52939.623 25/04/27,16:49:28,14,10,1, 12.0,1,1, 5.125, 10542.523, 426.292, 52939.586 25/04/27,16:49:28,15,10,1, 12.0,1,1, 5.125, 10542.508, 426.248, 52939.603 25/04/27,16:49:28,16,10,1, 12.0,1,1, 5.125, 10542.519, 426.263, 52939.623 25/04/27,16:49:28,17,10,1, 12.0,1,1, 5.125, 10542.520, 426.277, 52939.612 25/04/27,16:49:28,18,10,1, 12.0,1,1, 5.125, 10542.528, 426.247, 52939.646 25/04/27,16:49:28,19,10,1, 12.0,1,1, 5.125, 10542.543, 426.266, 52939.545 25/04/27,16:49:29,00,10,1, 11.8,1,1, 5.119, 10542.539, 426.266, 52939.545 25/04/27,16:49:29,01,10,1, 11.8,1,1, 5.119, 10542.527, 426.263, 52939.627 25/04/27,16:49:29,02,10,1, 11.8,1,1, 5.119, 10542.510, 426.290, 52939.630 25/04/27,16:49:29,03,10,1, 11.8,1,1, 5.119, 10542.526, 426.290, 52939.644 25/04/27,16:49:29,04,10,1, 11.8,1,1, 5.119, 10542.534, 426.252, 52939.550 25/04/27,16:49:29,05,10,1, 11.8,1,1, 5.119, 10542.526, 426.294, 52939.567 25/04/27,16:49:29,06,10,1, 11.8,1,1, 5.119, 10542.524, 426.261, 52939.623 25/04/27,16:49:29,07,10,1, 11.8,1,1, 5.119, 10542.533, 426.254, 52939.609 25/04/27,16:49:29,08,10,1, 11.8,1,1, 5.119, 10542.529, 426.290, 52939.612 25/04/27,16:49:29,09,10,1, 11.8,1,1, 5.119, 10542.550, 426.260, 52939.644 25/04/27,16:49:29,10,10,1, 11.8,1,1, 5.119, 10542.527, 426.222, 52939.529 25/04/27,16:49:29,11,10,1, 11.8,1,1, 5.119, 10542.547, 426.243, 52939.577 25/04/27,16:49:29,12,10,1, 11.8,1,1, 5.119, 10542.557, 426.233, 52939.576 25/04/27,16:49:29,13,10,1, 11.8,1,1, 5.119, 10542.551, 426.244, 52939.582 25/04/27,16:49:29,14,10,1, 11.8,1,1, 5.119, 10542.540, 426.245, 52939.546 25/04/27,16:49:29,15,10,1, 11.8,1,1, 5.119, 10542.545, 426.219, 52939.579 25/04/27,16:49:29,16,10,1, 11.8,1,1, 5.119, 10542.548, 426.250, 52939.601 25/04/27,16:49:29,17,10,1, 11.8,1,1, 5.119, 10542.577, 426.238, 52939.467 25/04/27,16:49:29,18,10,1, 11.8,1,1, 5.119, 10542.590, 426.221, 52939.605 25/04/27,16:49:29,19,10,1, 11.8,1,1, 5.119, 10542.605, 426.247, 52939.586 25/04/27,16:49:30,00,08,1, 11.9,1,1, 5.121, 10542.598, 426.247, 52939.586 25/04/27,16:49:30,01,08,1, 11.9,1,1, 5.121, 10542.560, 426.229, 52939.597 25/04/27,16:49:30,02,08,1, 11.9,1,1, 5.121, 10542.545, 426.261, 52939.578 25/04/27,16:49:30,03,08,1, 11.9,1,1, 5.121, 10542.575, 426.228, 52939.552 25/04/27,16:49:30,04,08,1, 11.9,1,1, 5.121, 10542.563, 426.230, 52939.626 25/04/27,16:49:30,05,08,1, 11.9,1,1, 5.121, 10542.582, 426.245, 52939.523 25/04/27,16:49:30,06,08,1, 11.9,1,1, 5.121, 10542.557, 426.212, 52939.488 25/04/27,16:49:30,07,08,1, 11.9,1,1, 5.121, 10542.556, 426.232, 52939.453 25/04/27,16:49:30,08,08,1, 11.9,1,1, 5.121, 10542.566, 426.241, 52939.546 25/04/27,16:49:30,09,08,1, 11.9,1,1, 5.121, 10542.581, 426.233, 52939.525 25/04/27,16:49:30,10,08,1, 11.9,1,1, 5.121, 10542.579, 426.254, 52939.512 25/04/27,16:49:30,11,08,1, 11.9,1,1, 5.121, 10542.578, 426.229, 52939.526 25/04/27,16:49:30,12,08,1, 11.9,1,1, 5.121, 10542.575, 426.212, 52939.597 25/04/27,16:49:30,13,08,1, 11.9,1,1, 5.121, 10542.589, 426.270, 52939.533 25/04/27,16:49:30,14,08,1, 11.9,1,1, 5.121, 10542.604, 426.224, 52939.506 25/04/27,16:49:30,15,08,1, 11.9,1,1, 5.121, 10542.571, 426.207, 52939.494 25/04/27,16:49:30,16,08,1, 11.9,1,1, 5.121, 10542.569, 426.232, 52939.603 25/04/27,16:49:30,17,08,1, 11.9,1,1, 5.121, 10542.556, 426.224, 52939.489 25/04/27,16:49:30,18,08,1, 11.9,1,1, 5.121, 10542.568, 426.234, 52939.527 25/04/27,16:49:30,19,08,1, 11.9,1,1, 5.121, 10542.592, 426.239, 52939.567 25/04/27,16:49:31,00,09,1, 12.0,1,1, 5.126, 10542.589, 426.239, 52939.567 25/04/27,16:49:31,01,09,1, 12.0,1,1, 5.126, 10542.607, 426.228, 52939.546 25/04/27,16:49:31,02,09,1, 12.0,1,1, 5.126, 10542.594, 426.267, 52939.567 25/04/27,16:49:31,03,09,1, 12.0,1,1, 5.126, 10542.609, 426.217, 52939.586 25/04/27,16:49:31,04,09,1, 12.0,1,1, 5.126, 10542.604, 426.238, 52939.528 25/04/27,16:49:31,05,09,1, 12.0,1,1, 5.126, 10542.597, 426.254, 52939.535 25/04/27,16:49:31,06,09,1, 12.0,1,1, 5.126, 10542.628, 426.199, 52939.551 25/04/27,16:49:31,07,09,1, 12.0,1,1, 5.126, 10542.618, 426.235, 52939.565 25/04/27,16:49:31,08,09,1, 12.0,1,1, 5.126, 10542.609, 426.241, 52939.570 25/04/27,16:49:31,09,09,1, 12.0,1,1, 5.126, 10542.625, 426.208, 52939.574 25/04/27,16:49:31,10,09,1, 12.0,1,1, 5.126, 10542.628, 426.267, 52939.635 25/04/27,16:49:31,11,09,1, 12.0,1,1, 5.126, 10542.628, 426.232, 52939.605 25/04/27,16:49:31,12,09,1, 12.0,1,1, 5.126, 10542.634, 426.214, 52939.565 25/04/27,16:49:31,13,09,1, 12.0,1,1, 5.126, 10542.630, 426.250, 52939.545 25/04/27,16:49:31,14,09,1, 12.0,1,1, 5.126, 10542.647, 426.213, 52939.576 25/04/27,16:49:31,15,09,1, 12.0,1,1, 5.126, 10542.641, 426.207, 52939.483 25/04/27,16:49:31,16,09,1, 12.0,1,1, 5.126, 10542.633, 426.278, 52939.604 25/04/27,16:49:31,17,09,1, 12.0,1,1, 5.126, 10542.634, 426.207, 52939.504 25/04/27,16:49:31,18,09,1, 12.0,1,1, 5.126, 10542.636, 426.213, 52939.536 25/04/27,16:49:31,19,09,1, 12.0,1,1, 5.126, 10542.655, 426.237, 52939.523 25/04/27,16:49:32,00,09,1, 11.9,1,1, 5.120, 10542.648, 426.237, 52939.523 25/04/27,16:49:32,01,09,1, 11.9,1,1, 5.120, 10542.612, 426.248, 52939.560 25/04/27,16:49:32,02,09,1, 11.9,1,1, 5.120, 10542.659, 426.225, 52939.551 25/04/27,16:49:32,03,09,1, 11.9,1,1, 5.120, 10542.630, 426.220, 52939.493 25/04/27,16:49:32,04,09,1, 11.9,1,1, 5.120, 10542.649, 426.260, 52939.499 25/04/27,16:49:32,05,09,1, 11.9,1,1, 5.120, 10542.640, 426.229, 52939.508 25/04/27,16:49:32,06,09,1, 11.9,1,1, 5.120, 10542.628, 426.243, 52939.431 25/04/27,16:49:32,07,09,1, 11.9,1,1, 5.120, 10542.643, 426.275, 52939.593 25/04/27,16:49:32,08,09,1, 11.9,1,1, 5.120, 10542.659, 426.193, 52939.488 25/04/27,16:49:32,09,09,1, 11.9,1,1, 5.120, 10542.633, 426.241, 52939.578 25/04/27,16:49:32,10,09,1, 11.9,1,1, 5.120, 10542.671, 426.258, 52939.505 25/04/27,16:49:32,11,09,1, 11.9,1,1, 5.120, 10542.657, 426.209, 52939.522 25/04/27,16:49:32,12,09,1, 11.9,1,1, 5.120, 10542.657, 426.226, 52939.454 25/04/27,16:49:32,13,09,1, 11.9,1,1, 5.120, 10542.653, 426.254, 52939.497 25/04/27,16:49:32,14,09,1, 11.9,1,1, 5.120, 10542.643, 426.237, 52939.467 25/04/27,16:49:32,15,09,1, 11.9,1,1, 5.120, 10542.648, 426.226, 52939.466 25/04/27,16:49:32,16,09,1, 11.9,1,1, 5.120, 10542.645, 426.256, 52939.561 25/04/27,16:49:32,17,09,1, 11.9,1,1, 5.120, 10542.661, 426.211, 52939.467 25/04/27,16:49:32,18,09,1, 11.9,1,1, 5.120, 10542.624, 426.245, 52939.486 25/04/27,16:49:32,19,09,1, 11.9,1,1, 5.120, 10542.686, 426.229, 52939.520 25/04/27,16:49:33,00,09,1, 11.9,1,1, 5.125, 10542.681, 426.229, 52939.520 25/04/27,16:49:33,01,09,1, 11.9,1,1, 5.125, 10542.678, 426.250, 52939.471 25/04/27,16:49:33,02,09,1, 11.9,1,1, 5.125, 10542.694, 426.229, 52939.420 25/04/27,16:49:33,03,09,1, 11.9,1,1, 5.125, 10542.672, 426.198, 52939.446 25/04/27,16:49:33,04,09,1, 11.9,1,1, 5.125, 10542.671, 426.236, 52939.526 25/04/27,16:49:33,05,09,1, 11.9,1,1, 5.125, 10542.692, 426.219, 52939.544 25/04/27,16:49:33,06,09,1, 11.9,1,1, 5.125, 10542.647, 426.206, 52939.478 25/04/27,16:49:33,07,09,1, 11.9,1,1, 5.125, 10542.684, 426.231, 52939.457 25/04/27,16:49:33,08,09,1, 11.9,1,1, 5.125, 10542.704, 426.179, 52939.396 25/04/27,16:49:33,09,09,1, 11.9,1,1, 5.125, 10542.677, 426.202, 52939.418 25/04/27,16:49:33,10,09,1, 11.9,1,1, 5.125, 10542.679, 426.239, 52939.486 25/04/27,16:49:33,11,09,1, 11.9,1,1, 5.125, 10542.706, 426.205, 52939.436 25/04/27,16:49:33,12,09,1, 11.9,1,1, 5.125, 10542.689, 426.214, 52939.418 25/04/27,16:49:33,13,09,1, 11.9,1,1, 5.125, 10542.691, 426.209, 52939.443 25/04/27,16:49:33,14,09,1, 11.9,1,1, 5.125, 10542.696, 426.180, 52939.502 25/04/27,16:49:33,15,09,1, 11.9,1,1, 5.125, 10542.677, 426.208, 52939.484 25/04/27,16:49:33,16,09,1, 11.9,1,1, 5.125, 10542.692, 426.182, 52939.516 25/04/27,16:49:33,17,09,1, 11.9,1,1, 5.125, 10542.699, 426.196, 52939.464 25/04/27,16:49:33,18,09,1, 11.9,1,1, 5.125, 10542.700, 426.219, 52939.441 25/04/27,16:49:33,19,09,1, 11.9,1,1, 5.125, 10542.686, 426.212, 52939.468 25/04/27,16:49:34,00,09,1, 11.9,1,1, 5.126, 10542.681, 426.212, 52939.468 25/04/27,16:49:34,01,09,1, 11.9,1,1, 5.126, 10542.703, 426.195, 52939.430 25/04/27,16:49:34,02,09,1, 11.9,1,1, 5.126, 10542.693, 426.171, 52939.439 25/04/27,16:49:34,03,09,1, 11.9,1,1, 5.126, 10542.687, 426.199, 52939.462 25/04/27,16:49:34,04,09,1, 11.9,1,1, 5.126, 10542.711, 426.211, 52939.458 25/04/27,16:49:34,05,09,1, 11.9,1,1, 5.126, 10542.712, 426.196, 52939.416 25/04/27,16:49:34,06,09,1, 11.9,1,1, 5.126, 10542.725, 426.180, 52939.483 25/04/27,16:49:34,07,09,1, 11.9,1,1, 5.126, 10542.713, 426.227, 52939.534 25/04/27,16:49:34,08,09,1, 11.9,1,1, 5.126, 10542.710, 426.203, 52939.445 25/04/27,16:49:34,09,09,1, 11.9,1,1, 5.126, 10542.687, 426.207, 52939.415 25/04/27,16:49:34,10,09,1, 11.9,1,1, 5.126, 10542.716, 426.219, 52939.431 25/04/27,16:49:34,11,09,1, 11.9,1,1, 5.126, 10542.698, 426.185, 52939.431 25/04/27,16:49:34,12,09,1, 11.9,1,1, 5.126, 10542.671, 426.211, 52939.613 25/04/27,16:49:34,13,09,1, 11.9,1,1, 5.126, 10542.729, 426.192, 52939.508 25/04/27,16:49:34,14,09,1, 11.9,1,1, 5.126, 10542.687, 426.178, 52939.471 25/04/27,16:49:34,15,09,1, 11.9,1,1, 5.126, 10542.746, 426.201, 52939.449 25/04/27,16:49:34,16,09,1, 11.9,1,1, 5.126, 10542.735, 426.174, 52939.446 25/04/27,16:49:34,17,09,1, 11.9,1,1, 5.126, 10542.740, 426.161, 52939.458 25/04/27,16:49:34,18,09,1, 11.9,1,1, 5.126, 10542.739, 426.206, 52939.469 25/04/27,16:49:34,19,09,1, 11.9,1,1, 5.126, 10542.748, 426.192, 52939.457 25/04/27,16:49:35,00,09,1, 11.9,1,1, 5.124, 10542.748, 426.192, 52939.457 25/04/27,16:49:35,01,09,1, 11.9,1,1, 5.124, 10542.724, 426.232, 52939.451 25/04/27,16:49:35,02,09,1, 11.9,1,1, 5.124, 10542.704, 426.206, 52939.394 25/04/27,16:49:35,03,09,1, 11.9,1,1, 5.124, 10542.716, 426.193, 52939.408 25/04/27,16:49:35,04,09,1, 11.9,1,1, 5.124, 10542.719, 426.214, 52939.444 25/04/27,16:49:35,05,09,1, 11.9,1,1, 5.124, 10542.737, 426.171, 52939.435 25/04/27,16:49:35,06,09,1, 11.9,1,1, 5.124, 10542.722, 426.184, 52939.401 25/04/27,16:49:35,07,09,1, 11.9,1,1, 5.124, 10542.730, 426.185, 52939.482 25/04/27,16:49:35,08,09,1, 11.9,1,1, 5.124, 10542.729, 426.155, 52939.439 25/04/27,16:49:35,09,09,1, 11.9,1,1, 5.124, 10542.717, 426.203, 52939.414 25/04/27,16:49:35,10,09,1, 11.9,1,1, 5.124, 10542.735, 426.178, 52939.435 25/04/27,16:49:35,11,09,1, 11.9,1,1, 5.124, 10542.736, 426.151, 52939.410 25/04/27,16:49:35,12,09,1, 11.9,1,1, 5.124, 10542.731, 426.209, 52939.454 25/04/27,16:49:35,13,09,1, 11.9,1,1, 5.124, 10542.741, 426.177, 52939.403 25/04/27,16:49:35,14,09,1, 11.9,1,1, 5.124, 10542.720, 426.158, 52939.439 25/04/27,16:49:35,15,09,1, 11.9,1,1, 5.124, 10542.733, 426.194, 52939.441 25/04/27,16:49:35,16,09,1, 11.9,1,1, 5.124, 10542.748, 426.182, 52939.404 25/04/27,16:49:35,17,09,1, 11.9,1,1, 5.124, 10542.739, 426.180, 52939.404 25/04/27,16:49:35,18,09,1, 11.9,1,1, 5.124, 10542.757, 426.192, 52939.415 25/04/27,16:49:35,19,09,1, 11.9,1,1, 5.124, 10542.744, 426.183, 52939.489 25/04/27,16:49:36,00,09,1, 11.9,1,1, 5.125, 10542.740, 426.183, 52939.489 25/04/27,16:49:36,01,09,1, 11.9,1,1, 5.125, 10542.751, 426.223, 52939.528 25/04/27,16:49:36,02,09,1, 11.9,1,1, 5.125, 10542.757, 426.169, 52939.365 25/04/27,16:49:36,03,09,1, 11.9,1,1, 5.125, 10542.739, 426.196, 52939.396 25/04/27,16:49:36,04,09,1, 11.9,1,1, 5.125, 10542.745, 426.209, 52939.498 25/04/27,16:49:36,05,09,1, 11.9,1,1, 5.125, 10542.724, 426.202, 52939.374 25/04/27,16:49:36,06,09,1, 11.9,1,1, 5.125, 10542.753, 426.204, 52939.361 25/04/27,16:49:36,07,09,1, 11.9,1,1, 5.125, 10542.738, 426.216, 52939.476 25/04/27,16:49:36,08,09,1, 11.9,1,1, 5.125, 10542.772, 426.182, 52939.366 25/04/27,16:49:36,09,09,1, 11.9,1,1, 5.125, 10542.750, 426.212, 52939.435 25/04/27,16:49:36,10,09,1, 11.9,1,1, 5.125, 10542.751, 426.197, 52939.414 25/04/27,16:49:36,11,09,1, 11.9,1,1, 5.125, 10542.736, 426.181, 52939.376 25/04/27,16:49:36,12,09,1, 11.9,1,1, 5.125, 10542.758, 426.223, 52939.404 25/04/27,16:49:36,13,09,1, 11.9,1,1, 5.125, 10542.777, 426.187, 52939.414 25/04/27,16:49:36,14,09,1, 11.9,1,1, 5.125, 10542.762, 426.186, 52939.368 25/04/27,16:49:36,15,09,1, 11.9,1,1, 5.125, 10542.777, 426.211, 52939.423 25/04/27,16:49:36,16,09,1, 11.9,1,1, 5.125, 10542.797, 426.160, 52939.397 25/04/27,16:49:36,17,09,1, 11.9,1,1, 5.125, 10542.768, 426.179, 52939.359 25/04/27,16:49:36,18,09,1, 11.9,1,1, 5.125, 10542.779, 426.201, 52939.391 25/04/27,16:49:36,19,09,1, 11.9,1,1, 5.125, 10542.789, 426.169, 52939.342 25/04/27,16:49:37,00,09,1, 11.9,1,1, 5.124, 10542.781, 426.169, 52939.342 25/04/27,16:49:37,01,09,1, 11.9,1,1, 5.124, 10542.801, 426.181, 52939.408 25/04/27,16:49:37,02,09,1, 11.9,1,1, 5.124, 10542.783, 426.197, 52939.403 25/04/27,16:49:37,03,09,1, 11.9,1,1, 5.124, 10542.786, 426.225, 52939.442 25/04/27,16:49:37,04,09,1, 11.9,1,1, 5.124, 10542.776, 426.200, 52939.438 25/04/27,16:49:37,05,09,1, 11.9,1,1, 5.124, 10542.815, 426.190, 52939.351 25/04/27,16:49:37,06,09,1, 11.9,1,1, 5.124, 10542.808, 426.208, 52939.360 25/04/27,16:49:37,07,09,1, 11.9,1,1, 5.124, 10542.800, 426.187, 52939.424 25/04/27,16:49:37,08,09,1, 11.9,1,1, 5.124, 10542.799, 426.189, 52939.381 25/04/27,16:49:37,09,09,1, 11.9,1,1, 5.124, 10542.770, 426.199, 52939.396 25/04/27,16:49:37,10,09,1, 11.9,1,1, 5.124, 10542.821, 426.205, 52939.401 25/04/27,16:49:37,11,09,1, 11.9,1,1, 5.124, 10542.790, 426.187, 52939.330 25/04/27,16:49:37,12,09,1, 11.9,1,1, 5.124, 10542.778, 426.225, 52939.337 25/04/27,16:49:37,13,09,1, 11.9,1,1, 5.124, 10542.793, 426.191, 52939.341 25/04/27,16:49:37,14,09,1, 11.9,1,1, 5.124, 10542.777, 426.216, 52939.461 25/04/27,16:49:37,15,09,1, 11.9,1,1, 5.124, 10542.792, 426.216, 52939.416 25/04/27,16:49:37,16,09,1, 11.9,1,1, 5.124, 10542.801, 426.184, 52939.454 25/04/27,16:49:37,17,09,1, 11.9,1,1, 5.124, 10542.816, 426.197, 52939.363 25/04/27,16:49:37,18,09,1, 11.9,1,1, 5.124, 10542.825, 426.204, 52939.456 25/04/27,16:49:37,19,09,1, 11.9,1,1, 5.124, 10542.811, 426.193, 52939.292 25/04/27,16:49:38,00,09,1, 11.9,1,1, 5.125, 10542.806, 426.193, 52939.292 25/04/27,16:49:38,01,09,1, 11.9,1,1, 5.125, 10542.827, 426.214, 52939.438 25/04/27,16:49:38,02,09,1, 11.9,1,1, 5.125, 10542.816, 426.199, 52939.314 25/04/27,16:49:38,03,09,1, 11.9,1,1, 5.125, 10542.803, 426.246, 52939.437 25/04/27,16:49:38,04,09,1, 11.9,1,1, 5.125, 10542.837, 426.205, 52939.416 25/04/27,16:49:38,05,09,1, 11.9,1,1, 5.125, 10542.826, 426.189, 52939.309 25/04/27,16:49:38,06,09,1, 11.9,1,1, 5.125, 10542.826, 426.226, 52939.481 25/04/27,16:49:38,07,09,1, 11.9,1,1, 5.125, 10542.828, 426.186, 52939.419 25/04/27,16:49:38,08,09,1, 11.9,1,1, 5.125, 10542.814, 426.213, 52939.321 25/04/27,16:49:38,09,09,1, 11.9,1,1, 5.125, 10542.835, 426.223, 52939.332 25/04/27,16:49:38,10,09,1, 11.9,1,1, 5.125, 10542.812, 426.185, 52939.342 25/04/27,16:49:38,11,09,1, 11.9,1,1, 5.125, 10542.841, 426.183, 52939.372 25/04/27,16:49:38,12,09,1, 11.9,1,1, 5.125, 10542.828, 426.204, 52939.343 25/04/27,16:49:38,13,09,1, 11.9,1,1, 5.125, 10542.809, 426.164, 52939.408 25/04/27,16:49:38,14,09,1, 11.9,1,1, 5.125, 10542.814, 426.207, 52939.339 25/04/27,16:49:38,15,09,1, 11.9,1,1, 5.125, 10542.828, 426.197, 52939.363 25/04/27,16:49:38,16,09,1, 11.9,1,1, 5.125, 10542.842, 426.173, 52939.372 25/04/27,16:49:38,17,09,1, 11.9,1,1, 5.125, 10542.824, 426.218, 52939.332 25/04/27,16:49:38,18,09,1, 11.9,1,1, 5.125, 10542.844, 426.165, 52939.292 25/04/27,16:49:38,19,09,1, 11.9,1,1, 5.125, 10542.816, 426.188, 52939.361 25/04/27,16:49:39,00,09,1, 11.9,1,1, 5.124, 10542.815, 426.188, 52939.361 25/04/27,16:49:39,01,09,1, 11.9,1,1, 5.124, 10542.855, 426.192, 52939.321 25/04/27,16:49:39,02,09,1, 11.9,1,1, 5.124, 10542.841, 426.182, 52939.374 25/04/27,16:49:39,03,09,1, 11.9,1,1, 5.124, 10542.815, 426.182, 52939.308 25/04/27,16:49:39,04,09,1, 11.9,1,1, 5.124, 10542.835, 426.177, 52939.368 25/04/27,16:49:39,05,09,1, 11.9,1,1, 5.124, 10542.837, 426.196, 52939.308 25/04/27,16:49:39,06,09,1, 11.9,1,1, 5.124, 10542.846, 426.220, 52939.376 25/04/27,16:49:39,07,09,1, 11.9,1,1, 5.124, 10542.857, 426.169, 52939.374 25/04/27,16:49:39,08,09,1, 11.9,1,1, 5.124, 10542.807, 426.205, 52939.440 25/04/27,16:49:39,09,09,1, 11.9,1,1, 5.124, 10542.851, 426.220, 52939.534 25/04/27,16:49:39,10,09,1, 11.9,1,1, 5.124, 10542.845, 426.171, 52939.256 25/04/27,16:49:39,11,09,1, 11.9,1,1, 5.124, 10542.869, 426.185, 52939.302 25/04/27,16:49:39,12,09,1, 11.9,1,1, 5.124, 10542.857, 426.213, 52939.340 25/04/27,16:49:39,13,09,1, 11.9,1,1, 5.124, 10542.864, 426.190, 52939.370 25/04/27,16:49:39,14,09,1, 11.9,1,1, 5.124, 10542.877, 426.208, 52939.298 25/04/27,16:49:39,15,09,1, 11.9,1,1, 5.124, 10542.855, 426.207, 52939.358 25/04/27,16:49:39,16,09,1, 11.9,1,1, 5.124, 10542.873, 426.181, 52939.355 25/04/27,16:49:39,17,09,1, 11.9,1,1, 5.124, 10542.835, 426.217, 52939.308 25/04/27,16:49:39,18,09,1, 11.9,1,1, 5.124, 10542.844, 426.182, 52939.397 25/04/27,16:49:39,19,09,1, 11.9,1,1, 5.124, 10542.861, 426.201, 52939.393 25/04/27,16:49:40,00,09,1, 11.9,1,1, 5.126, 10542.856, 426.201, 52939.393 25/04/27,16:49:40,01,09,1, 11.9,1,1, 5.126, 10542.868, 426.180, 52939.180 25/04/27,16:49:40,02,09,1, 11.9,1,1, 5.126, 10542.888, 426.199, 52939.175 25/04/27,16:49:40,03,09,1, 11.9,1,1, 5.126, 10542.875, 426.228, 52939.293 25/04/27,16:49:40,04,09,1, 11.9,1,1, 5.126, 10542.853, 426.217, 52939.243 25/04/27,16:49:40,05,09,1, 11.9,1,1, 5.126, 10542.867, 426.207, 52939.369 25/04/27,16:49:40,06,09,1, 11.9,1,1, 5.126, 10542.877, 426.202, 52939.343 25/04/27,16:49:40,07,09,1, 11.9,1,1, 5.126, 10542.882, 426.193, 52939.336 25/04/27,16:49:40,08,09,1, 11.9,1,1, 5.126, 10542.852, 426.212, 52939.311 25/04/27,16:49:40,09,09,1, 11.9,1,1, 5.126, 10542.887, 426.215, 52939.378 25/04/27,16:49:40,10,09,1, 11.9,1,1, 5.126, 10542.862, 426.209, 52939.361 25/04/27,16:49:40,11,09,1, 11.9,1,1, 5.126, 10542.850, 426.199, 52939.256 25/04/27,16:49:40,12,09,1, 11.9,1,1, 5.126, 10542.895, 426.211, 52939.330 25/04/27,16:49:40,13,09,1, 11.9,1,1, 5.126, 10542.875, 426.187, 52939.322 25/04/27,16:49:40,14,09,1, 11.9,1,1, 5.126, 10542.873, 426.220, 52939.376 25/04/27,16:49:40,15,09,1, 11.9,1,1, 5.126, 10542.900, 426.198, 52939.258 25/04/27,16:49:40,16,09,1, 11.9,1,1, 5.126, 10542.910, 426.180, 52939.244 25/04/27,16:49:40,17,09,1, 11.9,1,1, 5.126, 10542.897, 426.208, 52939.257 25/04/27,16:49:40,18,09,1, 11.9,1,1, 5.126, 10542.939, 426.180, 52939.319 25/04/27,16:49:40,19,09,1, 11.9,1,1, 5.126, 10542.892, 426.186, 52939.258 25/04/27,16:49:41,00,09,1, 12.0,1,1, 5.124, 10542.890, 426.186, 52939.258 25/04/27,16:49:41,01,09,1, 12.0,1,1, 5.124, 10542.917, 426.190, 52939.259 25/04/27,16:49:41,02,09,1, 12.0,1,1, 5.124, 10542.905, 426.208, 52939.329 25/04/27,16:49:41,03,09,1, 12.0,1,1, 5.124, 10542.884, 426.215, 52939.334 25/04/27,16:49:41,04,09,1, 12.0,1,1, 5.124, 10542.894, 426.170, 52939.266 25/04/27,16:49:41,05,09,1, 12.0,1,1, 5.124, 10542.899, 426.222, 52939.319 25/04/27,16:49:41,06,09,1, 12.0,1,1, 5.124, 10542.876, 426.216, 52939.272 25/04/27,16:49:41,07,09,1, 12.0,1,1, 5.124, 10542.880, 426.203, 52939.313 25/04/27,16:49:41,08,09,1, 12.0,1,1, 5.124, 10542.888, 426.205, 52939.233 25/04/27,16:49:41,09,09,1, 12.0,1,1, 5.124, 10542.895, 426.178, 52939.301 25/04/27,16:49:41,10,09,1, 12.0,1,1, 5.124, 10542.909, 426.191, 52939.273 25/04/27,16:49:41,11,09,1, 12.0,1,1, 5.124, 10542.891, 426.222, 52939.284 25/04/27,16:49:41,12,09,1, 12.0,1,1, 5.124, 10542.902, 426.189, 52939.297 25/04/27,16:49:41,13,09,1, 12.0,1,1, 5.124, 10542.891, 426.195, 52939.184 25/04/27,16:49:41,14,09,1, 12.0,1,1, 5.124, 10542.926, 426.227, 52939.283 25/04/27,16:49:41,15,09,1, 12.0,1,1, 5.124, 10542.912, 426.191, 52939.222 25/04/27,16:49:41,16,09,1, 12.0,1,1, 5.124, 10542.903, 426.181, 52939.295 25/04/27,16:49:41,17,09,1, 12.0,1,1, 5.124, 10542.932, 426.199, 52939.265 25/04/27,16:49:41,18,09,1, 12.0,1,1, 5.124, 10542.887, 426.174, 52939.317 25/04/27,16:49:41,19,09,1, 12.0,1,1, 5.124, 10542.915, 426.187, 52939.295 25/04/27,16:49:42,00,09,1, 11.9,1,1, 5.119, 10542.907, 426.187, 52939.295 25/04/27,16:49:42,01,09,1, 11.9,1,1, 5.119, 10542.917, 426.174, 52939.264 25/04/27,16:49:42,02,09,1, 11.9,1,1, 5.119, 10542.911, 426.217, 52939.306 25/04/27,16:49:42,03,09,1, 11.9,1,1, 5.119, 10542.916, 426.185, 52939.275 25/04/27,16:49:42,04,09,1, 11.9,1,1, 5.119, 10542.901, 426.172, 52939.249 25/04/27,16:49:42,05,09,1, 11.9,1,1, 5.119, 10542.900, 426.216, 52939.256 25/04/27,16:49:42,06,09,1, 11.9,1,1, 5.119, 10542.922, 426.191, 52939.249 25/04/27,16:49:42,07,09,1, 11.9,1,1, 5.119, 10542.916, 426.171, 52939.202 25/04/27,16:49:42,08,09,1, 11.9,1,1, 5.119, 10542.919, 426.209, 52939.167 25/04/27,16:49:42,09,09,1, 11.9,1,1, 5.119, 10542.926, 426.165, 52939.260 25/04/27,16:49:42,10,09,1, 11.9,1,1, 5.119, 10542.930, 426.175, 52939.250 25/04/27,16:49:42,11,09,1, 11.9,1,1, 5.119, 10542.921, 426.198, 52939.232 25/04/27,16:49:42,12,09,1, 11.9,1,1, 5.119, 10542.922, 426.173, 52939.218 25/04/27,16:49:42,13,09,1, 11.9,1,1, 5.119, 10542.938, 426.186, 52939.165 25/04/27,16:49:42,14,09,1, 11.9,1,1, 5.119, 10542.932, 426.204, 52939.311 25/04/27,16:49:42,15,09,1, 11.9,1,1, 5.119, 10542.980, 426.185, 52939.466 25/04/27,16:49:42,16,09,1, 11.9,1,1, 5.119, 10542.941, 426.193, 52939.158 25/04/27,16:49:42,17,09,1, 11.9,1,1, 5.119, 10542.961, 426.201, 52939.207 25/04/27,16:49:42,18,09,1, 11.9,1,1, 5.119, 10542.972, 426.164, 52939.219 25/04/27,16:49:42,19,09,1, 11.9,1,1, 5.119, 10542.937, 426.190, 52939.159 25/04/27,16:49:43,00,09,1, 11.9,1,1, 5.127, 10542.932, 426.190, 52939.159 25/04/27,16:49:43,01,09,1, 11.9,1,1, 5.127, 10542.936, 426.186, 52939.202 25/04/27,16:49:43,02,09,1, 11.9,1,1, 5.127, 10542.964, 426.206, 52939.212 25/04/27,16:49:43,03,09,1, 11.9,1,1, 5.127, 10542.953, 426.182, 52939.284 25/04/27,16:49:43,04,09,1, 11.9,1,1, 5.127, 10542.967, 426.177, 52939.275 25/04/27,16:49:43,05,09,1, 11.9,1,1, 5.127, 10542.931, 426.214, 52939.259 25/04/27,16:49:43,06,09,1, 11.9,1,1, 5.127, 10542.964, 426.146, 52939.247 25/04/27,16:49:43,07,09,1, 11.9,1,1, 5.127, 10542.955, 426.168, 52939.225 25/04/27,16:49:43,08,09,1, 11.9,1,1, 5.127, 10542.963, 426.170, 52939.148 25/04/27,16:49:43,09,09,1, 11.9,1,1, 5.127, 10542.961, 426.171, 52939.212 25/04/27,16:49:43,10,09,1, 11.9,1,1, 5.127, 10542.968, 426.184, 52939.238 25/04/27,16:49:43,11,09,1, 11.9,1,1, 5.127, 10542.942, 426.179, 52939.285 25/04/27,16:49:43,12,09,1, 11.9,1,1, 5.127, 10542.960, 426.185, 52939.210 25/04/27,16:49:43,13,09,1, 11.9,1,1, 5.127, 10542.976, 426.193, 52939.194 25/04/27,16:49:43,14,09,1, 11.9,1,1, 5.127, 10542.973, 426.193, 52939.171 25/04/27,16:49:43,15,09,1, 11.9,1,1, 5.127, 10542.958, 426.168, 52939.166 25/04/27,16:49:43,16,09,1, 11.9,1,1, 5.127, 10542.966, 426.186, 52939.175 25/04/27,16:49:43,17,09,1, 11.9,1,1, 5.127, 10542.971, 426.204, 52939.233 25/04/27,16:49:43,18,09,1, 11.9,1,1, 5.127, 10542.973, 426.180, 52939.218 25/04/27,16:49:43,19,09,1, 11.9,1,1, 5.127, 10542.957, 426.208, 52939.257 25/04/27,16:49:44,00,09,1, 12.0,1,1, 5.126, 10542.948, 426.208, 52939.257 25/04/27,16:49:44,01,09,1, 12.0,1,1, 5.126, 10542.956, 426.161, 52939.188 25/04/27,16:49:44,02,09,1, 12.0,1,1, 5.126, 10542.965, 426.197, 52939.194 25/04/27,16:49:44,03,09,1, 12.0,1,1, 5.126, 10542.965, 426.144, 52939.239 25/04/27,16:49:44,04,09,1, 12.0,1,1, 5.126, 10542.974, 426.182, 52939.189 25/04/27,16:49:44,05,09,1, 12.0,1,1, 5.126, 10542.997, 426.198, 52939.192 25/04/27,16:49:44,06,09,1, 12.0,1,1, 5.126, 10542.970, 426.170, 52939.133 25/04/27,16:49:44,07,09,1, 12.0,1,1, 5.126, 10542.977, 426.189, 52939.184 25/04/27,16:49:44,08,09,1, 12.0,1,1, 5.126, 10542.979, 426.200, 52939.283 25/04/27,16:49:44,09,09,1, 12.0,1,1, 5.126, 10542.982, 426.178, 52939.228 25/04/27,16:49:44,10,09,1, 12.0,1,1, 5.126, 10542.981, 426.192, 52939.138 25/04/27,16:49:44,11,09,1, 12.0,1,1, 5.126, 10542.973, 426.156, 52939.220 25/04/27,16:49:44,12,09,1, 12.0,1,1, 5.126, 10542.973, 426.149, 52939.175 25/04/27,16:49:44,13,09,1, 12.0,1,1, 5.126, 10542.985, 426.197, 52939.155 25/04/27,16:49:44,14,09,1, 12.0,1,1, 5.126, 10542.993, 426.175, 52939.140 25/04/27,16:49:44,15,09,1, 12.0,1,1, 5.126, 10543.002, 426.168, 52939.147 25/04/27,16:49:44,16,09,1, 12.0,1,1, 5.126, 10542.986, 426.206, 52939.226 25/04/27,16:49:44,17,09,1, 12.0,1,1, 5.126, 10543.009, 426.161, 52939.159 25/04/27,16:49:44,18,09,1, 12.0,1,1, 5.126, 10542.993, 426.186, 52939.202 25/04/27,16:49:44,19,09,1, 12.0,1,1, 5.126, 10542.997, 426.191, 52939.205 25/04/27,16:49:45,00,08,1, 11.9,1,1, 5.121, 10542.990, 426.191, 52939.205 25/04/27,16:49:45,01,08,1, 11.9,1,1, 5.121, 10543.000, 426.191, 52939.132 25/04/27,16:49:45,02,08,1, 11.9,1,1, 5.121, 10543.017, 426.187, 52939.199 25/04/27,16:49:45,03,08,1, 11.9,1,1, 5.121, 10543.010, 426.175, 52939.131 25/04/27,16:49:45,04,08,1, 11.9,1,1, 5.121, 10542.992, 426.183, 52939.111 25/04/27,16:49:45,05,08,1, 11.9,1,1, 5.121, 10543.014, 426.157, 52939.171 25/04/27,16:49:45,06,08,1, 11.9,1,1, 5.121, 10543.006, 426.150, 52939.200 25/04/27,16:49:45,07,08,1, 11.9,1,1, 5.121, 10543.012, 426.191, 52939.144 25/04/27,16:49:45,08,08,1, 11.9,1,1, 5.121, 10543.012, 426.164, 52939.148 25/04/27,16:49:45,09,08,1, 11.9,1,1, 5.121, 10542.992, 426.160, 52939.093 25/04/27,16:49:45,10,08,1, 11.9,1,1, 5.121, 10543.024, 426.176, 52939.178 25/04/27,16:49:45,11,08,1, 11.9,1,1, 5.121, 10543.015, 426.156, 52939.215 25/04/27,16:49:45,12,08,1, 11.9,1,1, 5.121, 10543.018, 426.159, 52939.165 25/04/27,16:49:45,13,08,1, 11.9,1,1, 5.121, 10543.030, 426.173, 52939.203 25/04/27,16:49:45,14,08,1, 11.9,1,1, 5.121, 10543.016, 426.167, 52939.161 25/04/27,16:49:45,15,08,1, 11.9,1,1, 5.121, 10543.029, 426.178, 52939.062 25/04/27,16:49:45,16,08,1, 11.9,1,1, 5.121, 10543.034, 426.182, 52939.131 25/04/27,16:49:45,17,08,1, 11.9,1,1, 5.121, 10543.028, 426.144, 52939.116 25/04/27,16:49:45,18,08,1, 11.9,1,1, 5.121, 10543.019, 426.157, 52939.083 25/04/27,16:49:45,19,08,1, 11.9,1,1, 5.121, 10543.026, 426.188, 52939.148 25/04/27,16:49:46,00,08,1, 12.0,1,1, 5.121, 10543.023, 426.188, 52939.148 25/04/27,16:49:46,01,08,1, 12.0,1,1, 5.121, 10543.031, 426.188, 52939.103 25/04/27,16:49:46,02,08,1, 12.0,1,1, 5.121, 10543.066, 426.178, 52939.116 25/04/27,16:49:46,03,08,1, 12.0,1,1, 5.121, 10543.037, 426.165, 52939.056 25/04/27,16:49:46,04,08,1, 12.0,1,1, 5.121, 10543.041, 426.163, 52939.152 25/04/27,16:49:46,05,08,1, 12.0,1,1, 5.121, 10543.071, 426.143, 52939.080 25/04/27,16:49:46,06,08,1, 12.0,1,1, 5.121, 10543.028, 426.172, 52939.066 25/04/27,16:49:46,07,08,1, 12.0,1,1, 5.121, 10543.056, 426.191, 52939.129 25/04/27,16:49:46,08,08,1, 12.0,1,1, 5.121, 10543.056, 426.170, 52939.164 25/04/27,16:49:46,09,08,1, 12.0,1,1, 5.121, 10543.038, 426.171, 52939.160 25/04/27,16:49:46,10,08,1, 12.0,1,1, 5.121, 10543.042, 426.190, 52939.130 25/04/27,16:49:46,11,08,1, 12.0,1,1, 5.121, 10543.055, 426.152, 52939.109 25/04/27,16:49:46,12,08,1, 12.0,1,1, 5.121, 10543.050, 426.186, 52939.190 25/04/27,16:49:46,13,08,1, 12.0,1,1, 5.121, 10543.059, 426.158, 52939.096 25/04/27,16:49:46,14,08,1, 12.0,1,1, 5.121, 10543.056, 426.131, 52939.077 25/04/27,16:49:46,15,08,1, 12.0,1,1, 5.121, 10543.070, 426.167, 52939.125 25/04/27,16:49:46,16,08,1, 12.0,1,1, 5.121, 10543.078, 426.162, 52939.201 25/04/27,16:49:46,17,08,1, 12.0,1,1, 5.121, 10543.050, 426.140, 52939.093 25/04/27,16:49:46,18,08,1, 12.0,1,1, 5.121, 10543.052, 426.165, 52939.123 25/04/27,16:49:46,19,08,1, 12.0,1,1, 5.121, 10543.073, 426.161, 52939.101 25/04/27,16:49:47,00,09,1, 12.0,1,1, 5.119, 10543.073, 426.161, 52939.101 25/04/27,16:49:47,01,09,1, 12.0,1,1, 5.119, 10543.077, 426.180, 52939.014 25/04/27,16:49:47,02,09,1, 12.0,1,1, 5.119, 10543.076, 426.111, 52938.980 25/04/27,16:49:47,03,09,1, 12.0,1,1, 5.119, 10543.070, 426.152, 52939.099 25/04/27,16:49:47,04,09,1, 12.0,1,1, 5.119, 10543.082, 426.148, 52939.098 25/04/27,16:49:47,05,09,1, 12.0,1,1, 5.119, 10543.069, 426.110, 52939.087 25/04/27,16:49:47,06,09,1, 12.0,1,1, 5.119, 10543.073, 426.135, 52939.050 25/04/27,16:49:47,07,09,1, 12.0,1,1, 5.119, 10543.083, 426.157, 52939.075 25/04/27,16:49:47,08,09,1, 12.0,1,1, 5.119, 10543.064, 426.125, 52939.068 25/04/27,16:49:47,09,09,1, 12.0,1,1, 5.119, 10543.057, 426.160, 52939.085 25/04/27,16:49:47,10,09,1, 12.0,1,1, 5.119, 10543.073, 426.143, 52939.114 25/04/27,16:49:47,11,09,1, 12.0,1,1, 5.119, 10543.046, 426.119, 52939.063 25/04/27,16:49:47,12,09,1, 12.0,1,1, 5.119, 10543.072, 426.169, 52939.088 25/04/27,16:49:47,13,09,1, 12.0,1,1, 5.119, 10543.080, 426.149, 52939.134 25/04/27,16:49:47,14,09,1, 12.0,1,1, 5.119, 10543.079, 426.098, 52939.090 25/04/27,16:49:47,15,09,1, 12.0,1,1, 5.119, 10543.087, 426.119, 52939.048 25/04/27,16:49:47,16,09,1, 12.0,1,1, 5.119, 10543.109, 426.124, 52939.069 25/04/27,16:49:47,17,09,1, 12.0,1,1, 5.119, 10543.092, 426.130, 52939.077 25/04/27,16:49:47,18,09,1, 12.0,1,1, 5.119, 10543.087, 426.158, 52939.109 25/04/27,16:49:47,19,09,1, 12.0,1,1, 5.119, 10543.087, 426.102, 52939.012 25/04/27,16:49:48,00,10,1, 11.9,1,1, 5.120, 10543.082, 426.102, 52939.012 25/04/27,16:49:48,01,10,1, 11.9,1,1, 5.120, 10543.107, 426.131, 52939.000 25/04/27,16:49:48,02,10,1, 11.9,1,1, 5.120, 10543.118, 426.112, 52938.878 25/04/27,16:49:48,03,10,1, 11.9,1,1, 5.120, 10543.096, 426.167, 52939.105 25/04/27,16:49:48,04,10,1, 11.9,1,1, 5.120, 10543.119, 426.118, 52939.080 25/04/27,16:49:48,05,10,1, 11.9,1,1, 5.120, 10543.105, 426.117, 52939.078 25/04/27,16:49:48,06,10,1, 11.9,1,1, 5.120, 10543.141, 426.173, 52939.025 25/04/27,16:49:48,07,10,1, 11.9,1,1, 5.120, 10543.123, 426.114, 52939.033 25/04/27,16:49:48,08,10,1, 11.9,1,1, 5.120, 10543.120, 426.152, 52939.038 25/04/27,16:49:48,09,10,1, 11.9,1,1, 5.120, 10543.097, 426.163, 52939.062 25/04/27,16:49:48,10,10,1, 11.9,1,1, 5.120, 10543.096, 426.134, 52939.060 25/04/27,16:49:48,11,10,1, 11.9,1,1, 5.120, 10543.115, 426.146, 52939.035 25/04/27,16:49:48,12,10,1, 11.9,1,1, 5.120, 10543.125, 426.175, 52939.023 25/04/27,16:49:48,13,10,1, 11.9,1,1, 5.120, 10543.112, 426.102, 52938.975 25/04/27,16:49:48,14,10,1, 11.9,1,1, 5.120, 10543.117, 426.161, 52938.981 25/04/27,16:49:48,15,10,1, 11.9,1,1, 5.120, 10543.131, 426.149, 52939.037 25/04/27,16:49:48,16,10,1, 11.9,1,1, 5.120, 10543.107, 426.100, 52938.926 25/04/27,16:49:48,17,10,1, 11.9,1,1, 5.120, 10543.134, 426.167, 52939.003 25/04/27,16:49:48,18,10,1, 11.9,1,1, 5.120, 10543.150, 426.140, 52939.038 25/04/27,16:49:48,19,10,1, 11.9,1,1, 5.120, 10543.118, 426.120, 52938.992 25/04/27,16:49:49,00,11,1, 12.0,1,1, 5.126, 10543.115, 426.120, 52938.992 25/04/27,16:49:49,01,11,1, 12.0,1,1, 5.126, 10543.127, 426.130, 52939.030 25/04/27,16:49:49,02,11,1, 12.0,1,1, 5.126, 10543.149, 426.102, 52939.017 25/04/27,16:49:49,03,11,1, 12.0,1,1, 5.126, 10543.127, 426.131, 52939.069 25/04/27,16:49:49,04,11,1, 12.0,1,1, 5.126, 10543.146, 426.131, 52939.040 25/04/27,16:49:49,05,11,1, 12.0,1,1, 5.126, 10543.144, 426.128, 52939.034 25/04/27,16:49:49,06,11,1, 12.0,1,1, 5.126, 10543.136, 426.147, 52939.035 25/04/27,16:49:49,07,11,1, 12.0,1,1, 5.126, 10543.137, 426.126, 52938.985 25/04/27,16:49:49,08,11,1, 12.0,1,1, 5.126, 10543.149, 426.114, 52938.924 25/04/27,16:49:49,09,11,1, 12.0,1,1, 5.126, 10543.138, 426.138, 52939.045 25/04/27,16:49:49,10,11,1, 12.0,1,1, 5.126, 10543.157, 426.102, 52938.904 25/04/27,16:49:49,11,11,1, 12.0,1,1, 5.126, 10543.161, 426.135, 52939.003 25/04/27,16:49:49,12,11,1, 12.0,1,1, 5.126, 10543.165, 426.120, 52939.007 25/04/27,16:49:49,13,11,1, 12.0,1,1, 5.126, 10543.154, 426.093, 52938.993 25/04/27,16:49:49,14,11,1, 12.0,1,1, 5.126, 10543.143, 426.107, 52939.007 25/04/27,16:49:49,15,11,1, 12.0,1,1, 5.126, 10543.159, 426.106, 52938.990 25/04/27,16:49:49,16,11,1, 12.0,1,1, 5.126, 10543.178, 426.094, 52938.987 25/04/27,16:49:49,17,11,1, 12.0,1,1, 5.126, 10543.154, 426.114, 52938.943 25/04/27,16:49:49,18,11,1, 12.0,1,1, 5.126, 10543.154, 426.087, 52938.965 25/04/27,16:49:49,19,11,1, 12.0,1,1, 5.126, 10543.140, 426.124, 52939.011 25/04/27,16:49:50,00,10,1, 11.9,1,1, 5.117, 10543.132, 426.124, 52939.011 25/04/27,16:49:50,01,10,1, 11.9,1,1, 5.117, 10543.164, 426.090, 52939.017 25/04/27,16:49:50,02,10,1, 11.9,1,1, 5.117, 10543.195, 426.126, 52938.966 25/04/27,16:49:50,03,10,1, 11.9,1,1, 5.117, 10543.160, 426.149, 52938.961 25/04/27,16:49:50,04,10,1, 11.9,1,1, 5.117, 10543.164, 426.071, 52938.952 25/04/27,16:49:50,05,10,1, 11.9,1,1, 5.117, 10543.173, 426.131, 52938.973 25/04/27,16:49:50,06,10,1, 11.9,1,1, 5.117, 10543.180, 426.109, 52938.945 25/04/27,16:49:50,07,10,1, 11.9,1,1, 5.117, 10543.170, 426.081, 52938.964 25/04/27,16:49:50,08,10,1, 11.9,1,1, 5.117, 10543.172, 426.129, 52938.977 25/04/27,16:49:50,09,10,1, 11.9,1,1, 5.117, 10543.177, 426.102, 52938.931 25/04/27,16:49:50,10,10,1, 11.9,1,1, 5.117, 10543.169, 426.122, 52938.963 25/04/27,16:49:50,11,10,1, 11.9,1,1, 5.117, 10543.163, 426.152, 52939.027 25/04/27,16:49:50,12,10,1, 11.9,1,1, 5.117, 10543.194, 426.105, 52938.980 25/04/27,16:49:50,13,10,1, 11.9,1,1, 5.117, 10543.160, 426.129, 52939.004 25/04/27,16:49:50,14,10,1, 11.9,1,1, 5.117, 10543.177, 426.126, 52938.998 25/04/27,16:49:50,15,10,1, 11.9,1,1, 5.117, 10543.176, 426.101, 52938.982 25/04/27,16:49:50,16,10,1, 11.9,1,1, 5.117, 10543.187, 426.110, 52938.964 25/04/27,16:49:50,17,10,1, 11.9,1,1, 5.117, 10543.181, 426.114, 52939.005 25/04/27,16:49:50,18,10,1, 11.9,1,1, 5.117, 10543.181, 426.092, 52938.980 25/04/27,16:49:50,19,10,1, 11.9,1,1, 5.117, 10543.188, 426.131, 52938.972 25/04/27,16:49:51,00,10,1, 11.9,1,1, 5.126, 10543.182, 426.131, 52938.972 25/04/27,16:49:51,01,10,1, 11.9,1,1, 5.126, 10543.181, 426.078, 52938.935 25/04/27,16:49:51,02,10,1, 11.9,1,1, 5.126, 10543.169, 426.129, 52938.970 25/04/27,16:49:51,03,10,1, 11.9,1,1, 5.126, 10543.206, 426.096, 52938.912 25/04/27,16:49:51,04,10,1, 11.9,1,1, 5.126, 10543.206, 426.073, 52938.992 25/04/27,16:49:51,05,10,1, 11.9,1,1, 5.126, 10543.203, 426.133, 52938.943 25/04/27,16:49:51,06,10,1, 11.9,1,1, 5.126, 10543.212, 426.081, 52938.924 25/04/27,16:49:51,07,10,1, 11.9,1,1, 5.126, 10543.223, 426.082, 52938.861 25/04/27,16:49:51,08,10,1, 11.9,1,1, 5.126, 10543.228, 426.122, 52938.912 25/04/27,16:49:51,09,10,1, 11.9,1,1, 5.126, 10543.199, 426.077, 52938.910 25/04/27,16:49:51,10,10,1, 11.9,1,1, 5.126, 10543.190, 426.095, 52938.853 25/04/27,16:49:51,11,10,1, 11.9,1,1, 5.126, 10543.210, 426.109, 52938.939 25/04/27,16:49:51,12,10,1, 11.9,1,1, 5.126, 10543.199, 426.080, 52938.930 25/04/27,16:49:51,13,10,1, 11.9,1,1, 5.126, 10543.213, 426.103, 52938.911 25/04/27,16:49:51,14,10,1, 11.9,1,1, 5.126, 10543.218, 426.094, 52938.950 25/04/27,16:49:51,15,10,1, 11.9,1,1, 5.126, 10543.213, 426.085, 52938.934 25/04/27,16:49:51,16,10,1, 11.9,1,1, 5.126, 10543.221, 426.122, 52938.898 25/04/27,16:49:51,17,10,1, 11.9,1,1, 5.126, 10543.250, 426.080, 52938.865 25/04/27,16:49:51,18,10,1, 11.9,1,1, 5.126, 10543.195, 426.074, 52938.889 25/04/27,16:49:51,19,10,1, 11.9,1,1, 5.126, 10543.214, 426.077, 52938.967 25/04/27,16:49:52,00,10,1, 11.9,1,1, 5.125, 10543.207, 426.077, 52938.967 25/04/27,16:49:52,01,10,1, 11.9,1,1, 5.125, 10543.231, 426.100, 52938.927 25/04/27,16:49:52,02,10,1, 11.9,1,1, 5.125, 10543.239, 426.081, 52938.858 25/04/27,16:49:52,03,10,1, 11.9,1,1, 5.125, 10543.217, 426.060, 52938.892 25/04/27,16:49:52,04,10,1, 11.9,1,1, 5.125, 10543.224, 426.091, 52938.865 25/04/27,16:49:52,05,10,1, 11.9,1,1, 5.125, 10543.233, 426.094, 52938.904 25/04/27,16:49:52,06,10,1, 11.9,1,1, 5.125, 10543.225, 426.059, 52938.918 25/04/27,16:49:52,07,10,1, 11.9,1,1, 5.125, 10543.237, 426.101, 52938.925 25/04/27,16:49:52,08,10,1, 11.9,1,1, 5.125, 10543.231, 426.080, 52938.844 25/04/27,16:49:52,09,10,1, 11.9,1,1, 5.125, 10543.240, 426.072, 52938.954 25/04/27,16:49:52,10,10,1, 11.9,1,1, 5.125, 10543.239, 426.094, 52938.927 25/04/27,16:49:52,11,10,1, 11.9,1,1, 5.125, 10543.239, 426.064, 52938.935 25/04/27,16:49:52,12,10,1, 11.9,1,1, 5.125, 10543.251, 426.069, 52938.819 25/04/27,16:49:52,13,10,1, 11.9,1,1, 5.125, 10543.238, 426.096, 52938.909 25/04/27,16:49:52,14,10,1, 11.9,1,1, 5.125, 10543.273, 426.065, 52938.899 25/04/27,16:49:52,15,10,1, 11.9,1,1, 5.125, 10543.260, 426.087, 52938.944 25/04/27,16:49:52,16,10,1, 11.9,1,1, 5.125, 10543.262, 426.077, 52938.870 25/04/27,16:49:52,17,10,1, 11.9,1,1, 5.125, 10543.239, 426.061, 52938.831 25/04/27,16:49:52,18,10,1, 11.9,1,1, 5.125, 10543.246, 426.074, 52938.889 25/04/27,16:49:52,19,10,1, 11.9,1,1, 5.125, 10543.238, 426.048, 52938.853 25/04/27,16:49:53,00,10,1, 12.0,1,1, 5.124, 10543.232, 426.048, 52938.853 25/04/27,16:49:53,01,10,1, 12.0,1,1, 5.124, 10543.265, 426.055, 52938.857 25/04/27,16:49:53,02,10,1, 12.0,1,1, 5.124, 10543.244, 426.057, 52938.902 25/04/27,16:49:53,03,10,1, 12.0,1,1, 5.124, 10543.270, 426.042, 52938.814 25/04/27,16:49:53,04,10,1, 12.0,1,1, 5.124, 10543.246, 426.064, 52938.889 25/04/27,16:49:53,05,10,1, 12.0,1,1, 5.124, 10543.250, 426.048, 52938.882 25/04/27,16:49:53,06,10,1, 12.0,1,1, 5.124, 10543.266, 426.056, 52938.840 25/04/27,16:49:53,07,10,1, 12.0,1,1, 5.124, 10543.280, 426.078, 52938.945 25/04/27,16:49:53,08,10,1, 12.0,1,1, 5.124, 10543.254, 426.038, 52938.903 25/04/27,16:49:53,09,10,1, 12.0,1,1, 5.124, 10543.282, 426.037, 52938.884 25/04/27,16:49:53,10,10,1, 12.0,1,1, 5.124, 10543.297, 426.058, 52938.861 25/04/27,16:49:53,11,10,1, 12.0,1,1, 5.124, 10543.282, 426.033, 52938.873 25/04/27,16:49:53,12,10,1, 12.0,1,1, 5.124, 10543.275, 426.061, 52938.895 25/04/27,16:49:53,13,10,1, 12.0,1,1, 5.124, 10543.282, 426.052, 52938.884 25/04/27,16:49:53,14,10,1, 12.0,1,1, 5.124, 10543.282, 426.046, 52938.889 25/04/27,16:49:53,15,10,1, 12.0,1,1, 5.124, 10543.291, 426.054, 52938.890 25/04/27,16:49:53,16,10,1, 12.0,1,1, 5.124, 10543.295, 426.024, 52938.798 25/04/27,16:49:53,17,10,1, 12.0,1,1, 5.124, 10543.299, 426.037, 52938.859 25/04/27,16:49:53,18,10,1, 12.0,1,1, 5.124, 10543.286, 426.033, 52938.833 25/04/27,16:49:53,19,10,1, 12.0,1,1, 5.124, 10543.301, 426.028, 52938.793 25/04/27,16:49:54,00,10,1, 11.9,1,1, 5.119, 10543.299, 426.028, 52938.793 25/04/27,16:49:54,01,10,1, 11.9,1,1, 5.119, 10543.294, 426.025, 52938.891 25/04/27,16:49:54,02,10,1, 11.9,1,1, 5.119, 10543.281, 426.025, 52938.820 25/04/27,16:49:54,03,10,1, 11.9,1,1, 5.119, 10543.278, 426.036, 52938.850 25/04/27,16:49:54,04,10,1, 11.9,1,1, 5.119, 10543.302, 426.024, 52938.862 25/04/27,16:49:54,05,10,1, 11.9,1,1, 5.119, 10543.270, 426.011, 52938.812 25/04/27,16:49:54,06,10,1, 11.9,1,1, 5.119, 10543.305, 426.023, 52938.891 25/04/27,16:49:54,07,10,1, 11.9,1,1, 5.119, 10543.310, 425.989, 52938.835 25/04/27,16:49:54,08,10,1, 11.9,1,1, 5.119, 10543.272, 426.006, 52938.874 25/04/27,16:49:54,09,10,1, 11.9,1,1, 5.119, 10543.305, 426.014, 52938.828 25/04/27,16:49:54,10,10,1, 11.9,1,1, 5.119, 10543.291, 426.023, 52938.898 25/04/27,16:49:54,11,10,1, 11.9,1,1, 5.119, 10543.293, 426.036, 52938.845 25/04/27,16:49:54,12,10,1, 11.9,1,1, 5.119, 10543.317, 426.014, 52938.849 25/04/27,16:49:54,13,10,1, 11.9,1,1, 5.119, 10543.325, 426.004, 52938.879 25/04/27,16:49:54,14,10,1, 11.9,1,1, 5.119, 10543.341, 426.029, 52938.858 25/04/27,16:49:54,15,10,1, 11.9,1,1, 5.119, 10543.330, 426.026, 52938.836 25/04/27,16:49:54,16,10,1, 11.9,1,1, 5.119, 10543.303, 425.999, 52938.817 25/04/27,16:49:54,17,10,1, 11.9,1,1, 5.119, 10543.337, 426.028, 52938.874 25/04/27,16:49:54,18,10,1, 11.9,1,1, 5.119, 10543.317, 426.005, 52938.831 25/04/27,16:49:54,19,10,1, 11.9,1,1, 5.119, 10543.329, 425.997, 52938.810 25/04/27,16:49:55,00,10,1, 11.9,1,1, 5.127, 10543.324, 425.997, 52938.810 25/04/27,16:49:55,01,10,1, 11.9,1,1, 5.127, 10543.339, 426.001, 52938.798 25/04/27,16:49:55,02,10,1, 11.9,1,1, 5.127, 10543.360, 425.964, 52938.641 25/04/27,16:49:55,03,10,1, 11.9,1,1, 5.127, 10543.348, 426.015, 52938.829 25/04/27,16:49:55,04,10,1, 11.9,1,1, 5.127, 10543.339, 425.981, 52938.834 25/04/27,16:49:55,05,10,1, 11.9,1,1, 5.127, 10543.320, 425.995, 52938.890 25/04/27,16:49:55,06,10,1, 11.9,1,1, 5.127, 10543.327, 425.999, 52938.875 25/04/27,16:49:55,07,10,1, 11.9,1,1, 5.127, 10543.350, 425.971, 52938.814 25/04/27,16:49:55,08,10,1, 11.9,1,1, 5.127, 10543.331, 426.015, 52938.772 25/04/27,16:49:55,09,10,1, 11.9,1,1, 5.127, 10543.358, 425.958, 52938.793 25/04/27,16:49:55,10,10,1, 11.9,1,1, 5.127, 10543.329, 425.965, 52938.788 25/04/27,16:49:55,11,10,1, 11.9,1,1, 5.127, 10543.338, 426.011, 52938.813 25/04/27,16:49:55,12,10,1, 11.9,1,1, 5.127, 10543.347, 425.961, 52938.744 25/04/27,16:49:55,13,10,1, 11.9,1,1, 5.127, 10543.351, 425.969, 52938.756 25/04/27,16:49:55,14,10,1, 11.9,1,1, 5.127, 10543.394, 425.993, 52938.871 25/04/27,16:49:55,15,10,1, 11.9,1,1, 5.127, 10543.336, 425.972, 52938.854 25/04/27,16:49:55,16,10,1, 11.9,1,1, 5.127, 10543.388, 425.989, 52938.779 25/04/27,16:49:55,17,10,1, 11.9,1,1, 5.127, 10543.369, 425.997, 52938.714 25/04/27,16:49:55,18,10,1, 11.9,1,1, 5.127, 10543.365, 425.976, 52938.830 25/04/27,16:49:55,19,10,1, 11.9,1,1, 5.127, 10543.375, 426.001, 52938.806 25/04/27,16:49:56,00,10,1, 12.0,1,1, 5.127, 10543.374, 426.001, 52938.806 25/04/27,16:49:56,01,10,1, 12.0,1,1, 5.127, 10543.344, 425.973, 52938.773 25/04/27,16:49:56,02,10,1, 12.0,1,1, 5.127, 10543.362, 426.011, 52938.805 25/04/27,16:49:56,03,10,1, 12.0,1,1, 5.127, 10543.373, 425.974, 52938.850 25/04/27,16:49:56,04,10,1, 12.0,1,1, 5.127, 10543.365, 425.973, 52938.793 25/04/27,16:49:56,05,10,1, 12.0,1,1, 5.127, 10543.369, 425.981, 52938.815 25/04/27,16:49:56,06,10,1, 12.0,1,1, 5.127, 10543.396, 425.948, 52938.733 25/04/27,16:49:56,07,10,1, 12.0,1,1, 5.127, 10543.371, 425.951, 52938.771 25/04/27,16:49:56,08,10,1, 12.0,1,1, 5.127, 10543.387, 425.985, 52938.769 25/04/27,16:49:56,09,10,1, 12.0,1,1, 5.127, 10543.402, 425.962, 52938.840 25/04/27,16:49:56,10,10,1, 12.0,1,1, 5.127, 10543.391, 425.997, 52938.794 25/04/27,16:49:56,11,10,1, 12.0,1,1, 5.127, 10543.435, 425.966, 52938.727 25/04/27,16:49:56,12,10,1, 12.0,1,1, 5.127, 10543.405, 425.939, 52938.723 25/04/27,16:49:56,13,10,1, 12.0,1,1, 5.127, 10543.397, 426.003, 52938.786 25/04/27,16:49:56,14,10,1, 12.0,1,1, 5.127, 10543.413, 425.957, 52938.795 25/04/27,16:49:56,15,10,1, 12.0,1,1, 5.127, 10543.386, 425.935, 52938.737 25/04/27,16:49:56,16,10,1, 12.0,1,1, 5.127, 10543.426, 425.989, 52938.759 25/04/27,16:49:56,17,10,1, 12.0,1,1, 5.127, 10543.428, 425.951, 52938.778 25/04/27,16:49:56,18,10,1, 12.0,1,1, 5.127, 10543.399, 425.924, 52938.729 25/04/27,16:49:56,19,10,1, 12.0,1,1, 5.127, 10543.407, 425.970, 52938.718 25/04/27,16:49:57,00,10,1, 11.8,1,1, 5.121, 10543.407, 425.970, 52938.718 25/04/27,16:49:57,01,10,1, 11.8,1,1, 5.121, 10543.399, 425.952, 52938.716 25/04/27,16:49:57,02,10,1, 11.8,1,1, 5.121, 10543.429, 426.016, 52939.002 25/04/27,16:49:57,03,10,1, 11.8,1,1, 5.121, 10543.451, 425.982, 52939.052 25/04/27,16:49:57,04,10,1, 11.8,1,1, 5.121, 10543.452, 425.985, 52939.030 25/04/27,16:49:57,05,10,1, 11.8,1,1, 5.121, 10543.443, 425.968, 52939.022 25/04/27,16:49:57,06,10,1, 11.8,1,1, 5.121, 10543.433, 425.972, 52938.999 25/04/27,16:49:57,07,10,1, 11.8,1,1, 5.121, 10543.445, 425.973, 52938.976 25/04/27,16:49:57,08,10,1, 11.8,1,1, 5.121, 10543.425, 425.991, 52939.035 25/04/27,16:49:57,09,10,1, 11.8,1,1, 5.121, 10543.445, 425.970, 52939.067 25/04/27,16:49:57,10,10,1, 11.8,1,1, 5.121, 10543.431, 426.000, 52939.028 25/04/27,16:49:57,11,10,1, 11.8,1,1, 5.121, 10543.444, 425.978, 52939.058 25/04/27,16:49:57,12,10,1, 11.8,1,1, 5.121, 10543.425, 425.979, 52939.073 25/04/27,16:49:57,13,10,1, 11.8,1,1, 5.121, 10543.447, 425.962, 52939.037 25/04/27,16:49:57,14,10,1, 11.8,1,1, 5.121, 10543.458, 425.983, 52939.036 25/04/27,16:49:57,15,10,1, 11.8,1,1, 5.121, 10543.443, 425.981, 52939.072 25/04/27,16:49:57,16,10,1, 11.8,1,1, 5.121, 10543.435, 425.965, 52939.045 25/04/27,16:49:57,17,10,1, 11.8,1,1, 5.121, 10543.470, 425.963, 52939.068 25/04/27,16:49:57,18,10,1, 11.8,1,1, 5.121, 10543.446, 425.956, 52939.049 25/04/27,16:49:57,19,10,1, 11.8,1,1, 5.121, 10543.467, 425.970, 52939.064 25/04/27,16:49:58,00,10,1, 11.9,1,1, 5.122, 10543.466, 425.970, 52939.064 25/04/27,16:49:58,01,10,1, 11.9,1,1, 5.122, 10543.469, 425.963, 52938.985 25/04/27,16:49:58,02,10,1, 11.9,1,1, 5.122, 10543.468, 425.940, 52938.995 25/04/27,16:49:58,03,10,1, 11.9,1,1, 5.122, 10543.459, 425.942, 52939.053 25/04/27,16:49:58,04,10,1, 11.9,1,1, 5.122, 10543.475, 425.932, 52939.063 25/04/27,16:49:58,05,10,1, 11.9,1,1, 5.122, 10543.483, 425.927, 52939.022 25/04/27,16:49:58,06,10,1, 11.9,1,1, 5.122, 10543.487, 425.937, 52939.019 25/04/27,16:49:58,07,10,1, 11.9,1,1, 5.122, 10543.473, 425.940, 52938.989 25/04/27,16:49:58,08,10,1, 11.9,1,1, 5.122, 10543.486, 425.969, 52939.073 25/04/27,16:49:58,09,10,1, 11.9,1,1, 5.122, 10543.500, 425.957, 52938.979 25/04/27,16:49:58,10,10,1, 11.9,1,1, 5.122, 10543.493, 425.948, 52939.037 25/04/27,16:49:58,11,10,1, 11.9,1,1, 5.122, 10543.467, 425.930, 52938.931 25/04/27,16:49:58,12,10,1, 11.9,1,1, 5.122, 10543.491, 425.924, 52938.983 25/04/27,16:49:58,13,10,1, 11.9,1,1, 5.122, 10543.503, 425.936, 52938.959 25/04/27,16:49:58,14,10,1, 11.9,1,1, 5.122, 10543.499, 425.952, 52938.987 25/04/27,16:49:58,15,10,1, 11.9,1,1, 5.122, 10543.488, 425.927, 52939.017 25/04/27,16:49:58,16,10,1, 11.9,1,1, 5.122, 10543.508, 425.917, 52938.997 25/04/27,16:49:58,17,10,1, 11.9,1,1, 5.122, 10543.488, 425.952, 52938.944 25/04/27,16:49:58,18,10,1, 11.9,1,1, 5.122, 10543.482, 425.940, 52938.971 25/04/27,16:49:58,19,10,1, 11.9,1,1, 5.122, 10543.496, 425.948, 52939.020 25/04/27,16:49:59,00,10,1, 12.0,1,1, 5.125, 10543.491, 425.948, 52939.020 25/04/27,16:49:59,01,10,1, 12.0,1,1, 5.125, 10543.503, 425.932, 52939.016 25/04/27,16:49:59,02,10,1, 12.0,1,1, 5.125, 10543.487, 425.939, 52938.983 25/04/27,16:49:59,03,10,1, 12.0,1,1, 5.125, 10543.508, 425.911, 52939.001 25/04/27,16:49:59,04,10,1, 12.0,1,1, 5.125, 10543.499, 425.922, 52938.990 25/04/27,16:49:59,05,10,1, 12.0,1,1, 5.125, 10543.511, 425.918, 52938.920 25/04/27,16:49:59,06,10,1, 12.0,1,1, 5.125, 10543.524, 425.903, 52938.926 25/04/27,16:49:59,07,10,1, 12.0,1,1, 5.125, 10543.499, 425.901, 52938.989 25/04/27,16:49:59,08,10,1, 12.0,1,1, 5.125, 10543.524, 425.913, 52938.965 25/04/27,16:49:59,09,10,1, 12.0,1,1, 5.125, 10543.500, 425.918, 52938.900 25/04/27,16:49:59,10,10,1, 12.0,1,1, 5.125, 10543.538, 425.892, 52938.908 25/04/27,16:49:59,11,10,1, 12.0,1,1, 5.125, 10543.517, 425.908, 52938.941 25/04/27,16:49:59,12,10,1, 12.0,1,1, 5.125, 10543.524, 425.923, 52938.993 25/04/27,16:49:59,13,10,1, 12.0,1,1, 5.125, 10543.551, 425.911, 52938.960 25/04/27,16:49:59,14,10,1, 12.0,1,1, 5.125, 10543.517, 425.909, 52938.955 25/04/27,16:49:59,15,10,1, 12.0,1,1, 5.125, 10543.537, 425.914, 52938.967 25/04/27,16:49:59,16,10,1, 12.0,1,1, 5.125, 10543.538, 425.907, 52938.888 25/04/27,16:49:59,17,10,1, 12.0,1,1, 5.125, 10543.539, 425.876, 52938.960 25/04/27,16:49:59,18,10,1, 12.0,1,1, 5.125, 10543.540, 425.903, 52938.981 25/04/27,16:49:59,19,10,1, 12.0,1,1, 5.125, 10543.554, 425.901, 52938.921 25/04/27,16:50:00,00,10,1, 12.0,1,1, 5.117, 10543.549, 425.901, 52938.921 25/04/27,16:50:00,01,10,1, 12.0,1,1, 5.117, 10543.556, 425.901, 52938.885 25/04/27,16:50:00,02,10,1, 12.0,1,1, 5.117, 10543.523, 425.857, 52938.617 25/04/27,16:50:00,03,10,1, 12.0,1,1, 5.117, 10543.498, 425.837, 52938.659 25/04/27,16:50:00,04,10,1, 12.0,1,1, 5.117, 10543.503, 425.839, 52938.591 25/04/27,16:50:00,05,10,1, 12.0,1,1, 5.117, 10543.552, 425.878, 52938.663 25/04/27,16:50:00,06,10,1, 12.0,1,1, 5.117, 10543.521, 425.838, 52938.602 25/04/27,16:50:00,07,10,1, 12.0,1,1, 5.117, 10543.537, 425.851, 52938.691 25/04/27,16:50:00,08,10,1, 12.0,1,1, 5.117, 10543.556, 425.855, 52938.626 25/04/27,16:50:00,09,10,1, 12.0,1,1, 5.117, 10543.551, 425.831, 52938.668 25/04/27,16:50:00,10,10,1, 12.0,1,1, 5.117, 10543.536, 425.844, 52938.633 25/04/27,16:50:00,11,10,1, 12.0,1,1, 5.117, 10543.559, 425.812, 52938.553 25/04/27,16:50:00,12,10,1, 12.0,1,1, 5.117, 10543.539, 425.815, 52938.574 25/04/27,16:50:00,13,10,1, 12.0,1,1, 5.117, 10543.546, 425.863, 52938.686 25/04/27,16:50:00,14,10,1, 12.0,1,1, 5.117, 10543.564, 425.819, 52938.622 25/04/27,16:50:00,15,10,1, 12.0,1,1, 5.117, 10543.534, 425.832, 52938.523 25/04/27,16:50:00,16,10,1, 12.0,1,1, 5.117, 10543.549, 425.843, 52938.560 25/04/27,16:50:00,17,10,1, 12.0,1,1, 5.117, 10543.573, 425.775, 52938.526 25/04/27,16:50:00,18,10,1, 12.0,1,1, 5.117, 10543.550, 425.819, 52938.485 25/04/27,16:50:00,19,10,1, 12.0,1,1, 5.117, 10543.547, 425.822, 52938.549 25/04/27,16:50:01,00,09,1, 12.0,1,1, 5.118, 10543.541, 425.822, 52938.549 25/04/27,16:50:01,01,09,1, 12.0,1,1, 5.118, 10543.550, 425.829, 52938.578 25/04/27,16:50:01,02,09,1, 12.0,1,1, 5.118, 10543.564, 425.810, 52938.590 25/04/27,16:50:01,03,09,1, 12.0,1,1, 5.118, 10543.590, 425.799, 52938.556 25/04/27,16:50:01,04,09,1, 12.0,1,1, 5.118, 10543.581, 425.835, 52938.546 25/04/27,16:50:01,05,09,1, 12.0,1,1, 5.118, 10543.599, 425.829, 52938.593 25/04/27,16:50:01,06,09,1, 12.0,1,1, 5.118, 10543.579, 425.806, 52938.594 25/04/27,16:50:01,07,09,1, 12.0,1,1, 5.118, 10543.598, 425.836, 52938.614 25/04/27,16:50:01,08,09,1, 12.0,1,1, 5.118, 10543.584, 425.785, 52938.535 25/04/27,16:50:01,09,09,1, 12.0,1,1, 5.118, 10543.571, 425.824, 52938.531 25/04/27,16:50:01,10,09,1, 12.0,1,1, 5.118, 10543.603, 425.816, 52938.565 25/04/27,16:50:01,11,09,1, 12.0,1,1, 5.118, 10543.594, 425.784, 52938.608 25/04/27,16:50:01,12,09,1, 12.0,1,1, 5.118, 10543.595, 425.837, 52938.563 25/04/27,16:50:01,13,09,1, 12.0,1,1, 5.118, 10543.596, 425.778, 52938.557 25/04/27,16:50:01,14,09,1, 12.0,1,1, 5.118, 10543.596, 425.785, 52938.465 25/04/27,16:50:01,15,09,1, 12.0,1,1, 5.118, 10543.610, 425.816, 52938.567 25/04/27,16:50:01,16,09,1, 12.0,1,1, 5.118, 10543.632, 425.758, 52938.547 25/04/27,16:50:01,17,09,1, 12.0,1,1, 5.118, 10543.614, 425.785, 52938.563 25/04/27,16:50:01,18,09,1, 12.0,1,1, 5.118, 10543.609, 425.792, 52938.568 25/04/27,16:50:01,19,09,1, 12.0,1,1, 5.118, 10543.588, 425.765, 52938.510 25/04/27,16:50:02,00,08,1, 12.0,1,1, 5.120, 10543.582, 425.765, 52938.510 25/04/27,16:50:02,01,08,1, 12.0,1,1, 5.120, 10543.612, 425.774, 52938.506 25/04/27,16:50:02,02,08,1, 12.0,1,1, 5.120, 10543.604, 425.770, 52938.559 25/04/27,16:50:02,03,08,1, 12.0,1,1, 5.120, 10543.613, 425.779, 52938.568 25/04/27,16:50:02,04,08,1, 12.0,1,1, 5.120, 10543.648, 425.765, 52938.573 25/04/27,16:50:02,05,08,1, 12.0,1,1, 5.120, 10543.614, 425.766, 52938.546 25/04/27,16:50:02,06,08,1, 12.0,1,1, 5.120, 10543.614, 425.788, 52938.515 25/04/27,16:50:02,07,08,1, 12.0,1,1, 5.120, 10543.621, 425.755, 52938.460 25/04/27,16:50:02,08,08,1, 12.0,1,1, 5.120, 10543.631, 425.729, 52938.448 25/04/27,16:50:02,09,08,1, 12.0,1,1, 5.120, 10543.641, 425.790, 52938.489 25/04/27,16:50:02,10,08,1, 12.0,1,1, 5.120, 10543.637, 425.738, 52938.475 25/04/27,16:50:02,11,08,1, 12.0,1,1, 5.120, 10543.620, 425.776, 52938.547 25/04/27,16:50:02,12,08,1, 12.0,1,1, 5.120, 10543.638, 425.749, 52938.496 25/04/27,16:50:02,13,08,1, 12.0,1,1, 5.120, 10543.632, 425.729, 52938.517 25/04/27,16:50:02,14,08,1, 12.0,1,1, 5.120, 10543.647, 425.769, 52938.475 25/04/27,16:50:02,15,08,1, 12.0,1,1, 5.120, 10543.641, 425.755, 52938.520 25/04/27,16:50:02,16,08,1, 12.0,1,1, 5.120, 10543.651, 425.734, 52938.515 25/04/27,16:50:02,17,08,1, 12.0,1,1, 5.120, 10543.649, 425.755, 52938.546 25/04/27,16:50:02,18,08,1, 12.0,1,1, 5.120, 10543.670, 425.760, 52938.523 25/04/27,16:50:02,19,08,1, 12.0,1,1, 5.120, 10543.660, 425.718, 52938.484 25/04/27,16:50:03,00,10,1, 11.9,1,1, 5.118, 10543.658, 425.718, 52938.484 25/04/27,16:50:03,01,10,1, 11.9,1,1, 5.118, 10543.629, 425.729, 52938.599 25/04/27,16:50:03,02,10,1, 11.9,1,1, 5.118, 10543.681, 425.726, 52938.490 25/04/27,16:50:03,03,10,1, 11.9,1,1, 5.118, 10543.679, 425.754, 52938.505 25/04/27,16:50:03,04,10,1, 11.9,1,1, 5.118, 10543.655, 425.700, 52938.455 25/04/27,16:50:03,05,10,1, 11.9,1,1, 5.118, 10543.649, 425.717, 52938.403 25/04/27,16:50:03,06,10,1, 11.9,1,1, 5.118, 10543.664, 425.735, 52938.509 25/04/27,16:50:03,07,10,1, 11.9,1,1, 5.118, 10543.684, 425.715, 52938.487 25/04/27,16:50:03,08,10,1, 11.9,1,1, 5.118, 10543.660, 425.727, 52938.511 25/04/27,16:50:03,09,10,1, 11.9,1,1, 5.118, 10543.679, 425.706, 52938.435 25/04/27,16:50:03,10,10,1, 11.9,1,1, 5.118, 10543.674, 425.708, 52938.455 25/04/27,16:50:03,11,10,1, 11.9,1,1, 5.118, 10543.688, 425.696, 52938.464 25/04/27,16:50:03,12,10,1, 11.9,1,1, 5.118, 10543.680, 425.704, 52938.441 25/04/27,16:50:03,13,10,1, 11.9,1,1, 5.118, 10543.675, 425.717, 52938.475 25/04/27,16:50:03,14,10,1, 11.9,1,1, 5.118, 10543.715, 425.727, 52938.427 25/04/27,16:50:03,15,10,1, 11.9,1,1, 5.118, 10543.695, 425.682, 52938.424 25/04/27,16:50:03,16,10,1, 11.9,1,1, 5.118, 10543.718, 425.712, 52938.453 25/04/27,16:50:03,17,10,1, 11.9,1,1, 5.118, 10543.691, 425.724, 52938.525 25/04/27,16:50:03,18,10,1, 11.9,1,1, 5.118, 10543.718, 425.694, 52938.450 25/04/27,16:50:03,19,10,1, 11.9,1,1, 5.118, 10543.690, 425.719, 52938.421 25/04/27,16:50:04,00,09,1, 11.9,1,1, 5.128, 10543.683, 425.719, 52938.421 25/04/27,16:50:04,01,09,1, 11.9,1,1, 5.128, 10543.706, 425.712, 52938.472 25/04/27,16:50:04,02,09,1, 11.9,1,1, 5.128, 10543.716, 425.748, 52938.506 25/04/27,16:50:04,03,09,1, 11.9,1,1, 5.128, 10543.721, 425.701, 52938.478 25/04/27,16:50:04,04,09,1, 11.9,1,1, 5.128, 10543.733, 425.691, 52938.412 25/04/27,16:50:04,05,09,1, 11.9,1,1, 5.128, 10543.713, 425.736, 52938.512 25/04/27,16:50:04,06,09,1, 11.9,1,1, 5.128, 10543.722, 425.685, 52938.383 25/04/27,16:50:04,07,09,1, 11.9,1,1, 5.128, 10543.726, 425.724, 52938.397 25/04/27,16:50:04,08,09,1, 11.9,1,1, 5.128, 10543.734, 425.703, 52938.448 25/04/27,16:50:04,09,09,1, 11.9,1,1, 5.128, 10543.725, 425.648, 52938.408 25/04/27,16:50:04,10,09,1, 11.9,1,1, 5.128, 10543.717, 425.702, 52938.397 25/04/27,16:50:04,11,09,1, 11.9,1,1, 5.128, 10543.730, 425.711, 52938.425 25/04/27,16:50:04,12,09,1, 11.9,1,1, 5.128, 10543.715, 425.688, 52938.393 25/04/27,16:50:04,13,09,1, 11.9,1,1, 5.128, 10543.724, 425.718, 52938.473 25/04/27,16:50:04,14,09,1, 11.9,1,1, 5.128, 10543.731, 425.676, 52938.363 25/04/27,16:50:04,15,09,1, 11.9,1,1, 5.128, 10543.740, 425.687, 52938.393 25/04/27,16:50:04,16,09,1, 11.9,1,1, 5.128, 10543.735, 425.697, 52938.392 25/04/27,16:50:04,17,09,1, 11.9,1,1, 5.128, 10543.745, 425.660, 52938.378 25/04/27,16:50:04,18,09,1, 11.9,1,1, 5.128, 10543.759, 425.688, 52938.387 25/04/27,16:50:04,19,09,1, 11.9,1,1, 5.128, 10543.755, 425.702, 52938.393 25/04/27,16:50:05,00,08,1, 12.0,1,1, 5.125, 10543.749, 425.702, 52938.393 25/04/27,16:50:05,01,08,1, 12.0,1,1, 5.125, 10543.774, 425.732, 52938.418 25/04/27,16:50:05,02,08,1, 12.0,1,1, 5.125, 10543.763, 425.672, 52938.398 25/04/27,16:50:05,03,08,1, 12.0,1,1, 5.125, 10543.748, 425.688, 52938.427 25/04/27,16:50:05,04,08,1, 12.0,1,1, 5.125, 10543.780, 425.698, 52938.315 25/04/27,16:50:05,05,08,1, 12.0,1,1, 5.125, 10543.782, 425.661, 52938.337 25/04/27,16:50:05,06,08,1, 12.0,1,1, 5.125, 10543.776, 425.674, 52938.438 25/04/27,16:50:05,07,08,1, 12.0,1,1, 5.125, 10543.781, 425.689, 52938.422 25/04/27,16:50:05,08,08,1, 12.0,1,1, 5.125, 10543.760, 425.632, 52938.326 25/04/27,16:50:05,09,08,1, 12.0,1,1, 5.125, 10543.776, 425.661, 52938.411 25/04/27,16:50:05,10,08,1, 12.0,1,1, 5.125, 10543.797, 425.675, 52938.294 25/04/27,16:50:05,11,08,1, 12.0,1,1, 5.125, 10543.758, 425.639, 52938.330 25/04/27,16:50:05,12,08,1, 12.0,1,1, 5.125, 10543.761, 425.673, 52938.425 25/04/27,16:50:05,13,08,1, 12.0,1,1, 5.125, 10543.776, 425.642, 52938.316 25/04/27,16:50:05,14,08,1, 12.0,1,1, 5.125, 10543.791, 425.610, 52938.301 25/04/27,16:50:05,15,08,1, 12.0,1,1, 5.125, 10543.782, 425.655, 52938.463 25/04/27,16:50:05,16,08,1, 12.0,1,1, 5.125, 10543.793, 425.624, 52938.452 25/04/27,16:50:05,17,08,1, 12.0,1,1, 5.125, 10543.788, 425.655, 52938.435 25/04/27,16:50:05,18,08,1, 12.0,1,1, 5.125, 10543.782, 425.661, 52938.380 25/04/27,16:50:05,19,08,1, 12.0,1,1, 5.125, 10543.811, 425.623, 52938.375 25/04/27,16:50:06,00,08,1, 11.9,1,1, 5.120, 10543.808, 425.623, 52938.375 25/04/27,16:50:06,01,08,1, 11.9,1,1, 5.120, 10543.785, 425.636, 52938.327 25/04/27,16:50:06,02,08,1, 11.9,1,1, 5.120, 10543.797, 425.642, 52938.307 25/04/27,16:50:06,03,08,1, 11.9,1,1, 5.120, 10543.811, 425.645, 52938.363 25/04/27,16:50:06,04,08,1, 11.9,1,1, 5.120, 10543.813, 425.642, 52938.394 25/04/27,16:50:06,05,08,1, 11.9,1,1, 5.120, 10543.806, 425.649, 52938.279 25/04/27,16:50:06,06,08,1, 11.9,1,1, 5.120, 10543.808, 425.650, 52938.339 25/04/27,16:50:06,07,08,1, 11.9,1,1, 5.120, 10543.815, 425.641, 52938.323 25/04/27,16:50:06,08,08,1, 11.9,1,1, 5.120, 10543.811, 425.638, 52938.321 25/04/27,16:50:06,09,08,1, 11.9,1,1, 5.120, 10543.801, 425.652, 52938.304 25/04/27,16:50:06,10,08,1, 11.9,1,1, 5.120, 10543.812, 425.639, 52938.288 25/04/27,16:50:06,11,08,1, 11.9,1,1, 5.120, 10543.804, 425.670, 52938.382 25/04/27,16:50:06,12,08,1, 11.9,1,1, 5.120, 10543.798, 425.630, 52938.334 25/04/27,16:50:06,13,08,1, 11.9,1,1, 5.120, 10543.800, 425.615, 52938.328 25/04/27,16:50:06,14,08,1, 11.9,1,1, 5.120, 10543.801, 425.642, 52938.368 25/04/27,16:50:06,15,08,1, 11.9,1,1, 5.120, 10543.838, 425.629, 52938.300 25/04/27,16:50:06,16,08,1, 11.9,1,1, 5.120, 10543.813, 425.653, 52938.280 25/04/27,16:50:06,17,08,1, 11.9,1,1, 5.120, 10543.836, 425.658, 52938.350 25/04/27,16:50:06,18,08,1, 11.9,1,1, 5.120, 10543.824, 425.618, 52938.326 25/04/27,16:50:06,19,08,1, 11.9,1,1, 5.120, 10543.802, 425.617, 52938.218 25/04/27,16:50:07,00,09,1, 11.9,1,1, 5.128, 10543.799, 425.617, 52938.218 25/04/27,16:50:07,01,09,1, 11.9,1,1, 5.128, 10543.832, 425.606, 52938.287 25/04/27,16:50:07,02,09,1, 11.9,1,1, 5.128, 10543.817, 425.629, 52938.297 25/04/27,16:50:07,03,09,1, 11.9,1,1, 5.128, 10543.819, 425.618, 52938.355 25/04/27,16:50:07,04,09,1, 11.9,1,1, 5.128, 10543.829, 425.586, 52938.271 25/04/27,16:50:07,05,09,1, 11.9,1,1, 5.128, 10543.820, 425.615, 52938.310 25/04/27,16:50:07,06,09,1, 11.9,1,1, 5.128, 10543.852, 425.605, 52938.334 25/04/27,16:50:07,07,09,1, 11.9,1,1, 5.128, 10543.843, 425.592, 52938.316 25/04/27,16:50:07,08,09,1, 11.9,1,1, 5.128, 10543.842, 425.624, 52938.248 25/04/27,16:50:07,09,09,1, 11.9,1,1, 5.128, 10543.838, 425.599, 52938.306 25/04/27,16:50:07,10,09,1, 11.9,1,1, 5.128, 10543.837, 425.631, 52938.307 25/04/27,16:50:07,11,09,1, 11.9,1,1, 5.128, 10543.849, 425.624, 52938.284 25/04/27,16:50:07,12,09,1, 11.9,1,1, 5.128, 10543.836, 425.568, 52938.339 25/04/27,16:50:07,13,09,1, 11.9,1,1, 5.128, 10543.831, 425.626, 52938.303 25/04/27,16:50:07,14,09,1, 11.9,1,1, 5.128, 10543.866, 425.599, 52938.254 25/04/27,16:50:07,15,09,1, 11.9,1,1, 5.128, 10543.861, 425.577, 52938.240 25/04/27,16:50:07,16,09,1, 11.9,1,1, 5.128, 10543.867, 425.612, 52938.236 25/04/27,16:50:07,17,09,1, 11.9,1,1, 5.128, 10543.882, 425.562, 52938.192 25/04/27,16:50:07,18,09,1, 11.9,1,1, 5.128, 10543.863, 425.579, 52938.209 25/04/27,16:50:07,19,09,1, 11.9,1,1, 5.128, 10543.878, 425.595, 52938.295 25/04/27,16:50:08,00,09,1, 12.0,1,1, 5.122, 10543.875, 425.595, 52938.295 25/04/27,16:50:08,01,09,1, 12.0,1,1, 5.122, 10543.897, 425.585, 52938.297 25/04/27,16:50:08,02,09,1, 12.0,1,1, 5.122, 10543.903, 425.595, 52938.244 25/04/27,16:50:08,03,09,1, 12.0,1,1, 5.122, 10543.857, 425.578, 52938.261 25/04/27,16:50:08,04,09,1, 12.0,1,1, 5.122, 10543.896, 425.577, 52938.346 25/04/27,16:50:08,05,09,1, 12.0,1,1, 5.122, 10543.875, 425.605, 52938.280 25/04/27,16:50:08,06,09,1, 12.0,1,1, 5.122, 10543.869, 425.576, 52938.241 25/04/27,16:50:08,07,09,1, 12.0,1,1, 5.122, 10543.891, 425.602, 52938.262 25/04/27,16:50:08,08,09,1, 12.0,1,1, 5.122, 10543.875, 425.580, 52938.256 25/04/27,16:50:08,09,09,1, 12.0,1,1, 5.122, 10543.852, 425.608, 52938.217 25/04/27,16:50:08,10,09,1, 12.0,1,1, 5.122, 10543.905, 425.589, 52938.168 25/04/27,16:50:08,11,09,1, 12.0,1,1, 5.122, 10543.899, 425.564, 52938.174 25/04/27,16:50:08,12,09,1, 12.0,1,1, 5.122, 10543.896, 425.569, 52938.283 25/04/27,16:50:08,13,09,1, 12.0,1,1, 5.122, 10543.897, 425.577, 52938.214 25/04/27,16:50:08,14,09,1, 12.0,1,1, 5.122, 10543.895, 425.536, 52938.182 25/04/27,16:50:08,15,09,1, 12.0,1,1, 5.122, 10543.904, 425.575, 52938.181 25/04/27,16:50:08,16,09,1, 12.0,1,1, 5.122, 10543.890, 425.581, 52938.206 25/04/27,16:50:08,17,09,1, 12.0,1,1, 5.122, 10543.911, 425.559, 52938.183 25/04/27,16:50:08,18,09,1, 12.0,1,1, 5.122, 10543.913, 425.579, 52938.244 25/04/27,16:50:08,19,09,1, 12.0,1,1, 5.122, 10543.913, 425.565, 52938.181 25/04/27,16:50:09,00,09,1, 12.0,1,1, 5.117, 10543.908, 425.565, 52938.181 25/04/27,16:50:09,01,09,1, 12.0,1,1, 5.117, 10543.909, 425.539, 52938.220 25/04/27,16:50:09,02,09,1, 12.0,1,1, 5.117, 10543.887, 425.562, 52938.269 25/04/27,16:50:09,03,09,1, 12.0,1,1, 5.117, 10543.913, 425.533, 52938.150 25/04/27,16:50:09,04,09,1, 12.0,1,1, 5.117, 10543.909, 425.543, 52938.131 25/04/27,16:50:09,05,09,1, 12.0,1,1, 5.117, 10543.909, 425.534, 52938.200 25/04/27,16:50:09,06,09,1, 12.0,1,1, 5.117, 10543.926, 425.546, 52938.245 25/04/27,16:50:09,07,09,1, 12.0,1,1, 5.117, 10543.934, 425.536, 52938.219 25/04/27,16:50:09,08,09,1, 12.0,1,1, 5.117, 10543.942, 425.521, 52938.140 25/04/27,16:50:09,09,09,1, 12.0,1,1, 5.117, 10543.929, 425.547, 52938.235 25/04/27,16:50:09,10,09,1, 12.0,1,1, 5.117, 10543.932, 425.548, 52938.246 25/04/27,16:50:09,11,09,1, 12.0,1,1, 5.117, 10543.926, 425.511, 52938.193 25/04/27,16:50:09,12,09,1, 12.0,1,1, 5.117, 10543.938, 425.544, 52938.242 25/04/27,16:50:09,13,09,1, 12.0,1,1, 5.117, 10543.944, 425.518, 52938.198 25/04/27,16:50:09,14,09,1, 12.0,1,1, 5.117, 10543.947, 425.496, 52938.129 25/04/27,16:50:09,15,09,1, 12.0,1,1, 5.117, 10543.967, 425.520, 52938.239 25/04/27,16:50:09,16,09,1, 12.0,1,1, 5.117, 10543.971, 425.506, 52938.198 25/04/27,16:50:09,17,09,1, 12.0,1,1, 5.117, 10543.937, 425.530, 52938.151 25/04/27,16:50:09,18,09,1, 12.0,1,1, 5.117, 10543.968, 425.524, 52938.156 25/04/27,16:50:09,19,09,1, 12.0,1,1, 5.117, 10543.948, 425.497, 52938.178 25/04/27,16:50:10,00,09,1, 11.9,1,1, 5.118, 10543.941, 425.497, 52938.178 25/04/27,16:50:10,01,09,1, 11.9,1,1, 5.118, 10543.974, 425.527, 52938.206 25/04/27,16:50:10,02,09,1, 11.9,1,1, 5.118, 10543.991, 425.498, 52938.269 25/04/27,16:50:10,03,09,1, 11.9,1,1, 5.118, 10543.967, 425.517, 52938.109 25/04/27,16:50:10,04,09,1, 11.9,1,1, 5.118, 10543.980, 425.493, 52938.102 25/04/27,16:50:10,05,09,1, 11.9,1,1, 5.118, 10544.000, 425.517, 52938.234 25/04/27,16:50:10,06,09,1, 11.9,1,1, 5.118, 10543.983, 425.509, 52938.192 25/04/27,16:50:10,07,09,1, 11.9,1,1, 5.118, 10543.976, 425.477, 52938.199 25/04/27,16:50:10,08,09,1, 11.9,1,1, 5.118, 10543.977, 425.487, 52938.138 25/04/27,16:50:10,09,09,1, 11.9,1,1, 5.118, 10543.993, 425.499, 52938.149 25/04/27,16:50:10,10,09,1, 11.9,1,1, 5.118, 10543.961, 425.480, 52938.199 25/04/27,16:50:10,11,09,1, 11.9,1,1, 5.118, 10543.968, 425.491, 52938.169 25/04/27,16:50:10,12,09,1, 11.9,1,1, 5.118, 10543.997, 425.481, 52938.128 25/04/27,16:50:10,13,09,1, 11.9,1,1, 5.118, 10543.982, 425.480, 52938.190 25/04/27,16:50:10,14,09,1, 11.9,1,1, 5.118, 10543.992, 425.485, 52938.126 25/04/27,16:50:10,15,09,1, 11.9,1,1, 5.118, 10544.010, 425.470, 52938.117 25/04/27,16:50:10,16,09,1, 11.9,1,1, 5.118, 10543.965, 425.492, 52938.084 25/04/27,16:50:10,17,09,1, 11.9,1,1, 5.118, 10543.986, 425.511, 52938.138 25/04/27,16:50:10,18,09,1, 11.9,1,1, 5.118, 10543.989, 425.474, 52938.110 25/04/27,16:50:10,19,09,1, 11.9,1,1, 5.118, 10543.995, 425.486, 52938.079 25/04/27,16:50:11,00,09,1, 11.9,1,1, 5.124, 10543.991, 425.486, 52938.079 25/04/27,16:50:11,01,09,1, 11.9,1,1, 5.124, 10544.008, 425.462, 52938.111 25/04/27,16:50:11,02,09,1, 11.9,1,1, 5.124, 10543.994, 425.496, 52938.096 25/04/27,16:50:11,03,09,1, 11.9,1,1, 5.124, 10544.007, 425.472, 52938.186 25/04/27,16:50:11,04,09,1, 11.9,1,1, 5.124, 10543.998, 425.451, 52938.129 25/04/27,16:50:11,05,09,1, 11.9,1,1, 5.124, 10543.989, 425.498, 52938.160 25/04/27,16:50:11,06,09,1, 11.9,1,1, 5.124, 10544.012, 425.472, 52938.139 25/04/27,16:50:11,07,09,1, 11.9,1,1, 5.124, 10544.008, 425.453, 52938.064 25/04/27,16:50:11,08,09,1, 11.9,1,1, 5.124, 10544.013, 425.471, 52938.119 25/04/27,16:50:11,09,09,1, 11.9,1,1, 5.124, 10543.993, 425.454, 52938.105 25/04/27,16:50:11,10,09,1, 11.9,1,1, 5.124, 10544.005, 425.466, 52938.082 25/04/27,16:50:11,11,09,1, 11.9,1,1, 5.124, 10544.016, 425.502, 52938.159 25/04/27,16:50:11,12,09,1, 11.9,1,1, 5.124, 10544.034, 425.444, 52938.082 25/04/27,16:50:11,13,09,1, 11.9,1,1, 5.124, 10544.020, 425.458, 52938.190 25/04/27,16:50:11,14,09,1, 11.9,1,1, 5.124, 10544.028, 425.465, 52938.106 25/04/27,16:50:11,15,09,1, 11.9,1,1, 5.124, 10544.032, 425.466, 52938.113 25/04/27,16:50:11,16,09,1, 11.9,1,1, 5.124, 10544.038, 425.500, 52938.102 25/04/27,16:50:11,17,09,1, 11.9,1,1, 5.124, 10544.028, 425.467, 52938.143 25/04/27,16:50:11,18,09,1, 11.9,1,1, 5.124, 10544.047, 425.454, 52938.057 25/04/27,16:50:11,19,09,1, 11.9,1,1, 5.124, 10544.045, 425.476, 52938.139 25/04/27,16:50:12,00,10,1, 11.9,1,1, 5.125, 10544.041, 425.476, 52938.139 25/04/27,16:50:12,01,10,1, 11.9,1,1, 5.125, 10544.051, 425.459, 52938.078 25/04/27,16:50:12,02,10,1, 11.9,1,1, 5.125, 10544.056, 425.489, 52938.101 25/04/27,16:50:12,03,10,1, 11.9,1,1, 5.125, 10544.050, 425.460, 52938.149 25/04/27,16:50:12,04,10,1, 11.9,1,1, 5.125, 10544.066, 425.460, 52938.129 25/04/27,16:50:12,05,10,1, 11.9,1,1, 5.125, 10544.076, 425.491, 52938.141 25/04/27,16:50:12,06,10,1, 11.9,1,1, 5.125, 10544.062, 425.432, 52938.103 25/04/27,16:50:12,07,10,1, 11.9,1,1, 5.125, 10544.081, 425.466, 52938.109 25/04/27,16:50:12,08,10,1, 11.9,1,1, 5.125, 10544.044, 425.472, 52938.093 25/04/27,16:50:12,09,10,1, 11.9,1,1, 5.125, 10544.099, 425.443, 52937.989 25/04/27,16:50:12,10,10,1, 11.9,1,1, 5.125, 10544.017, 425.475, 52937.957 25/04/27,16:50:12,11,10,1, 11.9,1,1, 5.125, 10544.047, 425.433, 52938.145 25/04/27,16:50:12,12,10,1, 11.9,1,1, 5.125, 10544.093, 425.452, 52938.117 25/04/27,16:50:12,13,10,1, 11.9,1,1, 5.125, 10544.085, 425.449, 52938.058 25/04/27,16:50:12,14,10,1, 11.9,1,1, 5.125, 10544.059, 425.431, 52938.068 25/04/27,16:50:12,15,10,1, 11.9,1,1, 5.125, 10544.063, 425.451, 52937.995 25/04/27,16:50:12,16,10,1, 11.9,1,1, 5.125, 10544.075, 425.448, 52938.056 25/04/27,16:50:12,17,10,1, 11.9,1,1, 5.125, 10544.096, 425.436, 52938.108 25/04/27,16:50:12,18,10,1, 11.9,1,1, 5.125, 10544.081, 425.485, 52938.074 25/04/27,16:50:12,19,10,1, 11.9,1,1, 5.125, 10544.105, 425.441, 52938.080 25/04/27,16:50:13,00,09,1, 11.9,1,1, 5.125, 10544.100, 425.441, 52938.080 25/04/27,16:50:13,01,09,1, 11.9,1,1, 5.125, 10544.073, 425.462, 52938.094 25/04/27,16:50:13,02,09,1, 11.9,1,1, 5.125, 10544.059, 425.426, 52938.102 25/04/27,16:50:13,03,09,1, 11.9,1,1, 5.125, 10544.091, 425.430, 52937.990 25/04/27,16:50:13,04,09,1, 11.9,1,1, 5.125, 10544.092, 425.432, 52938.054 25/04/27,16:50:13,05,09,1, 11.9,1,1, 5.125, 10544.084, 425.398, 52937.953 25/04/27,16:50:13,06,09,1, 11.9,1,1, 5.125, 10544.102, 425.413, 52937.955 25/04/27,16:50:13,07,09,1, 11.9,1,1, 5.125, 10544.101, 425.432, 52938.117 25/04/27,16:50:13,08,09,1, 11.9,1,1, 5.125, 10544.110, 425.399, 52938.006 25/04/27,16:50:13,09,09,1, 11.9,1,1, 5.125, 10544.135, 425.427, 52937.984 25/04/27,16:50:13,10,09,1, 11.9,1,1, 5.125, 10544.130, 425.429, 52938.071 25/04/27,16:50:13,11,09,1, 11.9,1,1, 5.125, 10544.090, 425.391, 52937.963 25/04/27,16:50:13,12,09,1, 11.9,1,1, 5.125, 10544.116, 425.413, 52938.000 25/04/27,16:50:13,13,09,1, 11.9,1,1, 5.125, 10544.123, 425.406, 52938.024 25/04/27,16:50:13,14,09,1, 11.9,1,1, 5.125, 10544.098, 425.401, 52938.018 25/04/27,16:50:13,15,09,1, 11.9,1,1, 5.125, 10544.097, 425.459, 52938.325 25/04/27,16:50:13,16,09,1, 11.9,1,1, 5.125, 10544.109, 425.434, 52938.105 25/04/27,16:50:13,17,09,1, 11.9,1,1, 5.125, 10544.114, 425.427, 52938.064 25/04/27,16:50:13,18,09,1, 11.9,1,1, 5.125, 10544.152, 425.416, 52938.101 25/04/27,16:50:13,19,09,1, 11.9,1,1, 5.125, 10544.107, 425.407, 52938.105 25/04/27,16:50:14,00,10,1, 11.9,1,1, 5.125, 10544.100, 425.407, 52938.105 25/04/27,16:50:14,01,10,1, 11.9,1,1, 5.125, 10544.146, 425.444, 52938.062 25/04/27,16:50:14,02,10,1, 11.9,1,1, 5.125, 10544.129, 425.405, 52938.036 25/04/27,16:50:14,03,10,1, 11.9,1,1, 5.125, 10544.142, 425.407, 52938.003 25/04/27,16:50:14,04,10,1, 11.9,1,1, 5.125, 10544.151, 425.409, 52937.975 25/04/27,16:50:14,05,10,1, 11.9,1,1, 5.125, 10544.131, 425.406, 52938.074 25/04/27,16:50:14,06,10,1, 11.9,1,1, 5.125, 10544.157, 425.404, 52938.047 25/04/27,16:50:14,07,10,1, 11.9,1,1, 5.125, 10544.155, 425.379, 52938.099 25/04/27,16:50:14,08,10,1, 11.9,1,1, 5.125, 10544.150, 425.406, 52937.986 25/04/27,16:50:14,09,10,1, 11.9,1,1, 5.125, 10544.170, 425.434, 52938.026 25/04/27,16:50:14,10,10,1, 11.9,1,1, 5.125, 10544.160, 425.376, 52937.910 25/04/27,16:50:14,11,10,1, 11.9,1,1, 5.125, 10544.163, 425.413, 52937.941 25/04/27,16:50:14,12,10,1, 11.9,1,1, 5.125, 10544.187, 425.409, 52938.056 25/04/27,16:50:14,13,10,1, 11.9,1,1, 5.125, 10544.164, 425.393, 52937.977 25/04/27,16:50:14,14,10,1, 11.9,1,1, 5.125, 10544.166, 425.420, 52937.949 25/04/27,16:50:14,15,10,1, 11.9,1,1, 5.125, 10544.176, 425.396, 52938.026 25/04/27,16:50:14,16,10,1, 11.9,1,1, 5.125, 10544.164, 425.395, 52938.035 25/04/27,16:50:14,17,10,1, 11.9,1,1, 5.125, 10544.180, 425.410, 52938.008 25/04/27,16:50:14,18,10,1, 11.9,1,1, 5.125, 10544.173, 425.377, 52937.962 25/04/27,16:50:14,19,10,1, 11.9,1,1, 5.125, 10544.168, 425.397, 52937.974 25/04/27,16:50:15,00,10,1, 11.9,1,1, 5.121, 10544.167, 425.397, 52937.974 25/04/27,16:50:15,01,10,1, 11.9,1,1, 5.121, 10544.166, 425.369, 52937.976 25/04/27,16:50:15,02,10,1, 11.9,1,1, 5.121, 10544.183, 425.389, 52937.918 25/04/27,16:50:15,03,10,1, 11.9,1,1, 5.121, 10544.168, 425.389, 52938.024 25/04/27,16:50:15,04,10,1, 11.9,1,1, 5.121, 10544.189, 425.364, 52937.948 25/04/27,16:50:15,05,10,1, 11.9,1,1, 5.121, 10544.200, 425.388, 52937.966 25/04/27,16:50:15,06,10,1, 11.9,1,1, 5.121, 10544.206, 425.375, 52937.962 25/04/27,16:50:15,07,10,1, 11.9,1,1, 5.121, 10544.185, 425.363, 52937.924 25/04/27,16:50:15,08,10,1, 11.9,1,1, 5.121, 10544.183, 425.425, 52938.008 25/04/27,16:50:15,09,10,1, 11.9,1,1, 5.121, 10544.195, 425.383, 52937.949 25/04/27,16:50:15,10,10,1, 11.9,1,1, 5.121, 10544.185, 425.381, 52937.890 25/04/27,16:50:15,11,10,1, 11.9,1,1, 5.121, 10544.190, 425.379, 52938.006 25/04/27,16:50:15,12,10,1, 11.9,1,1, 5.121, 10544.201, 425.377, 52937.964 25/04/27,16:50:15,13,10,1, 11.9,1,1, 5.121, 10544.186, 425.389, 52937.936 25/04/27,16:50:15,14,10,1, 11.9,1,1, 5.121, 10544.230, 425.374, 52937.861 25/04/27,16:50:15,15,10,1, 11.9,1,1, 5.121, 10544.213, 425.345, 52937.950 25/04/27,16:50:15,16,10,1, 11.9,1,1, 5.121, 10544.211, 425.368, 52937.915 25/04/27,16:50:15,17,10,1, 11.9,1,1, 5.121, 10544.215, 425.369, 52937.970 25/04/27,16:50:15,18,10,1, 11.9,1,1, 5.121, 10544.193, 425.360, 52937.936 25/04/27,16:50:15,19,10,1, 11.9,1,1, 5.121, 10544.232, 425.371, 52937.879 25/04/27,16:50:16,00,10,1, 12.0,1,1, 5.125, 10544.225, 425.371, 52937.879 25/04/27,16:50:16,01,10,1, 12.0,1,1, 5.125, 10544.219, 425.338, 52937.902 25/04/27,16:50:16,02,10,1, 12.0,1,1, 5.125, 10544.218, 425.351, 52937.925 25/04/27,16:50:16,03,10,1, 12.0,1,1, 5.125, 10544.205, 425.337, 52937.851 25/04/27,16:50:16,04,10,1, 12.0,1,1, 5.125, 10544.227, 425.367, 52937.876 25/04/27,16:50:16,05,10,1, 12.0,1,1, 5.125, 10544.247, 425.357, 52937.904 25/04/27,16:50:16,06,10,1, 12.0,1,1, 5.125, 10544.222, 425.338, 52937.936 25/04/27,16:50:16,07,10,1, 12.0,1,1, 5.125, 10544.239, 425.363, 52937.950 25/04/27,16:50:16,08,10,1, 12.0,1,1, 5.125, 10544.269, 425.348, 52937.925 25/04/27,16:50:16,09,10,1, 12.0,1,1, 5.125, 10544.241, 425.337, 52937.887 25/04/27,16:50:16,10,10,1, 12.0,1,1, 5.125, 10544.238, 425.378, 52938.032 25/04/27,16:50:16,11,10,1, 12.0,1,1, 5.125, 10544.261, 425.316, 52937.882 25/04/27,16:50:16,12,10,1, 12.0,1,1, 5.125, 10544.263, 425.335, 52937.849 25/04/27,16:50:16,13,10,1, 12.0,1,1, 5.125, 10544.255, 425.338, 52937.879 25/04/27,16:50:16,14,10,1, 12.0,1,1, 5.125, 10544.251, 425.311, 52937.800 25/04/27,16:50:16,15,10,1, 12.0,1,1, 5.125, 10544.255, 425.350, 52937.904 25/04/27,16:50:16,16,10,1, 12.0,1,1, 5.125, 10544.245, 425.323, 52937.833 25/04/27,16:50:16,17,10,1, 12.0,1,1, 5.125, 10544.271, 425.305, 52937.837 25/04/27,16:50:16,18,10,1, 12.0,1,1, 5.125, 10544.270, 425.333, 52937.870 25/04/27,16:50:16,19,10,1, 12.0,1,1, 5.125, 10544.251, 425.311, 52937.859 25/04/27,16:50:17,00,09,1, 11.9,1,1, 5.118, 10544.250, 425.311, 52937.859 25/04/27,16:50:17,01,09,1, 11.9,1,1, 5.118, 10544.285, 425.335, 52937.925 25/04/27,16:50:17,02,09,1, 11.9,1,1, 5.118, 10544.266, 425.300, 52937.910 25/04/27,16:50:17,03,09,1, 11.9,1,1, 5.118, 10544.262, 425.341, 52937.886 25/04/27,16:50:17,04,09,1, 11.9,1,1, 5.118, 10544.265, 425.319, 52937.876 25/04/27,16:50:17,05,09,1, 11.9,1,1, 5.118, 10544.259, 425.324, 52937.887 25/04/27,16:50:17,06,09,1, 11.9,1,1, 5.118, 10544.267, 425.346, 52937.936 25/04/27,16:50:17,07,09,1, 11.9,1,1, 5.118, 10544.277, 425.325, 52937.884 25/04/27,16:50:17,08,09,1, 11.9,1,1, 5.118, 10544.287, 425.323, 52937.881 25/04/27,16:50:17,09,09,1, 11.9,1,1, 5.118, 10544.302, 425.329, 52937.914 25/04/27,16:50:17,10,09,1, 11.9,1,1, 5.118, 10544.283, 425.275, 52937.848 25/04/27,16:50:17,11,09,1, 11.9,1,1, 5.118, 10544.297, 425.313, 52937.844 25/04/27,16:50:17,12,09,1, 11.9,1,1, 5.118, 10544.297, 425.329, 52937.876 25/04/27,16:50:17,13,09,1, 11.9,1,1, 5.118, 10544.297, 425.291, 52937.902 25/04/27,16:50:17,14,09,1, 11.9,1,1, 5.118, 10544.292, 425.309, 52937.852 25/04/27,16:50:17,15,09,1, 11.9,1,1, 5.118, 10544.330, 425.306, 52937.825 25/04/27,16:50:17,16,09,1, 11.9,1,1, 5.118, 10544.286, 425.288, 52937.876 25/04/27,16:50:17,17,09,1, 11.9,1,1, 5.118, 10544.310, 425.327, 52937.870 25/04/27,16:50:17,18,09,1, 11.9,1,1, 5.118, 10544.306, 425.282, 52937.803 25/04/27,16:50:17,19,09,1, 11.9,1,1, 5.118, 10544.284, 425.288, 52937.821 25/04/27,16:50:18,00,09,1, 11.9,1,1, 5.125, 10544.283, 425.288, 52937.821 25/04/27,16:50:18,01,09,1, 11.9,1,1, 5.125, 10544.300, 425.279, 52937.819 25/04/27,16:50:18,02,09,1, 11.9,1,1, 5.125, 10544.298, 425.285, 52937.763 25/04/27,16:50:18,03,09,1, 11.9,1,1, 5.125, 10544.300, 425.301, 52937.858 25/04/27,16:50:18,04,09,1, 11.9,1,1, 5.125, 10544.304, 425.280, 52937.829 25/04/27,16:50:18,05,09,1, 11.9,1,1, 5.125, 10544.305, 425.312, 52937.862 25/04/27,16:50:18,06,09,1, 11.9,1,1, 5.125, 10544.304, 425.269, 52937.837 25/04/27,16:50:18,07,09,1, 11.9,1,1, 5.125, 10544.323, 425.264, 52937.734 25/04/27,16:50:18,08,09,1, 11.9,1,1, 5.125, 10544.343, 425.293, 52937.716 25/04/27,16:50:18,09,09,1, 11.9,1,1, 5.125, 10544.324, 425.255, 52937.765 25/04/27,16:50:18,10,09,1, 11.9,1,1, 5.125, 10544.304, 425.282, 52937.841 25/04/27,16:50:18,11,09,1, 11.9,1,1, 5.125, 10544.309, 425.283, 52937.867 25/04/27,16:50:18,12,09,1, 11.9,1,1, 5.125, 10544.315, 425.259, 52937.833 25/04/27,16:50:18,13,09,1, 11.9,1,1, 5.125, 10544.314, 425.274, 52937.736 25/04/27,16:50:18,14,09,1, 11.9,1,1, 5.125, 10544.306, 425.244, 52937.546 25/04/27,16:50:18,15,09,1, 11.9,1,1, 5.125, 10544.295, 425.279, 52937.837 25/04/27,16:50:18,16,09,1, 11.9,1,1, 5.125, 10544.325, 425.288, 52937.852 25/04/27,16:50:18,17,09,1, 11.9,1,1, 5.125, 10544.341, 425.287, 52937.862 25/04/27,16:50:18,18,09,1, 11.9,1,1, 5.125, 10544.348, 425.272, 52937.789 25/04/27,16:50:18,19,09,1, 11.9,1,1, 5.125, 10544.340, 425.279, 52937.814 25/04/27,16:50:19,00,09,1, 11.9,1,1, 5.123, 10544.333, 425.279, 52937.814 25/04/27,16:50:19,01,09,1, 11.9,1,1, 5.123, 10544.342, 425.259, 52937.765 25/04/27,16:50:19,02,09,1, 11.9,1,1, 5.123, 10544.329, 425.269, 52937.781 25/04/27,16:50:19,03,09,1, 11.9,1,1, 5.123, 10544.356, 425.255, 52937.751 25/04/27,16:50:19,04,09,1, 11.9,1,1, 5.123, 10544.350, 425.277, 52937.769 25/04/27,16:50:19,05,09,1, 11.9,1,1, 5.123, 10544.345, 425.245, 52937.767 25/04/27,16:50:19,06,09,1, 11.9,1,1, 5.123, 10544.365, 425.267, 52937.768 25/04/27,16:50:19,07,09,1, 11.9,1,1, 5.123, 10544.347, 425.284, 52937.783 25/04/27,16:50:19,08,09,1, 11.9,1,1, 5.123, 10544.355, 425.237, 52937.776 25/04/27,16:50:19,09,09,1, 11.9,1,1, 5.123, 10544.344, 425.287, 52937.760 25/04/27,16:50:19,10,09,1, 11.9,1,1, 5.123, 10544.359, 425.265, 52937.804 25/04/27,16:50:19,11,09,1, 11.9,1,1, 5.123, 10544.372, 425.259, 52937.710 25/04/27,16:50:19,12,09,1, 11.9,1,1, 5.123, 10544.368, 425.285, 52937.703 25/04/27,16:50:19,13,09,1, 11.9,1,1, 5.123, 10544.375, 425.290, 52937.800 25/04/27,16:50:19,14,09,1, 11.9,1,1, 5.123, 10544.351, 425.248, 52937.712 25/04/27,16:50:19,15,09,1, 11.9,1,1, 5.123, 10544.343, 425.256, 52937.728 25/04/27,16:50:19,16,09,1, 11.9,1,1, 5.123, 10544.363, 425.258, 52937.715 25/04/27,16:50:19,17,09,1, 11.9,1,1, 5.123, 10544.373, 425.241, 52937.700 25/04/27,16:50:19,18,09,1, 11.9,1,1, 5.123, 10544.393, 425.264, 52937.722 25/04/27,16:50:19,19,09,1, 11.9,1,1, 5.123, 10544.363, 425.240, 52937.708 25/04/27,16:50:20,00,09,1, 11.9,1,1, 5.122, 10544.358, 425.240, 52937.708 25/04/27,16:50:20,01,09,1, 11.9,1,1, 5.122, 10544.386, 425.252, 52937.713 25/04/27,16:50:20,02,09,1, 11.9,1,1, 5.122, 10544.376, 425.235, 52937.749 25/04/27,16:50:20,03,09,1, 11.9,1,1, 5.122, 10544.386, 425.258, 52937.735 25/04/27,16:50:20,04,09,1, 11.9,1,1, 5.122, 10544.396, 425.262, 52937.675 25/04/27,16:50:20,05,09,1, 11.9,1,1, 5.122, 10544.382, 425.265, 52937.803 25/04/27,16:50:20,06,09,1, 11.9,1,1, 5.122, 10544.391, 425.279, 52937.726 25/04/27,16:50:20,07,09,1, 11.9,1,1, 5.122, 10544.372, 425.236, 52937.701 25/04/27,16:50:20,08,09,1, 11.9,1,1, 5.122, 10544.391, 425.255, 52937.691 25/04/27,16:50:20,09,09,1, 11.9,1,1, 5.122, 10544.370, 425.270, 52937.601 25/04/27,16:50:20,10,09,1, 11.9,1,1, 5.122, 10544.427, 425.214, 52937.635 25/04/27,16:50:20,11,09,1, 11.9,1,1, 5.122, 10544.406, 425.267, 52937.646 25/04/27,16:50:20,12,09,1, 11.9,1,1, 5.122, 10544.379, 425.225, 52937.663 25/04/27,16:50:20,13,09,1, 11.9,1,1, 5.122, 10544.405, 425.227, 52937.732 25/04/27,16:50:20,14,09,1, 11.9,1,1, 5.122, 10544.405, 425.276, 52937.688 25/04/27,16:50:20,15,09,1, 11.9,1,1, 5.122, 10544.420, 425.221, 52937.699 25/04/27,16:50:20,16,09,1, 11.9,1,1, 5.122, 10544.400, 425.256, 52937.665 25/04/27,16:50:20,17,09,1, 11.9,1,1, 5.122, 10544.390, 425.269, 52937.723 25/04/27,16:50:20,18,09,1, 11.9,1,1, 5.122, 10544.398, 425.225, 52937.649 25/04/27,16:50:20,19,09,1, 11.9,1,1, 5.122, 10544.396, 425.274, 52937.735 25/04/27,16:50:21,00,09,1, 11.9,1,1, 5.125, 10544.392, 425.274, 52937.735 25/04/27,16:50:21,01,09,1, 11.9,1,1, 5.125, 10544.421, 425.214, 52937.693 25/04/27,16:50:21,02,09,1, 11.9,1,1, 5.125, 10544.408, 425.268, 52937.687 25/04/27,16:50:21,03,09,1, 11.9,1,1, 5.125, 10544.435, 425.246, 52937.716 25/04/27,16:50:21,04,09,1, 11.9,1,1, 5.125, 10544.406, 425.205, 52937.669 25/04/27,16:50:21,05,09,1, 11.9,1,1, 5.125, 10544.425, 425.248, 52937.739 25/04/27,16:50:21,06,09,1, 11.9,1,1, 5.125, 10544.433, 425.233, 52937.715 25/04/27,16:50:21,07,09,1, 11.9,1,1, 5.125, 10544.403, 425.229, 52937.615 25/04/27,16:50:21,08,09,1, 11.9,1,1, 5.125, 10544.411, 425.257, 52937.639 25/04/27,16:50:21,09,09,1, 11.9,1,1, 5.125, 10544.433, 425.207, 52937.633 25/04/27,16:50:21,10,09,1, 11.9,1,1, 5.125, 10544.432, 425.265, 52937.698 25/04/27,16:50:21,11,09,1, 11.9,1,1, 5.125, 10544.415, 425.247, 52937.698 25/04/27,16:50:21,12,09,1, 11.9,1,1, 5.125, 10544.428, 425.227, 52937.659 25/04/27,16:50:21,13,09,1, 11.9,1,1, 5.125, 10544.433, 425.264, 52937.746 25/04/27,16:50:21,14,09,1, 11.9,1,1, 5.125, 10544.436, 425.231, 52937.672 25/04/27,16:50:21,15,09,1, 11.9,1,1, 5.125, 10544.423, 425.210, 52937.645 25/04/27,16:50:21,16,09,1, 11.9,1,1, 5.125, 10544.458, 425.234, 52937.707 25/04/27,16:50:21,17,09,1, 11.9,1,1, 5.125, 10544.447, 425.211, 52937.697 25/04/27,16:50:21,18,09,1, 11.9,1,1, 5.125, 10544.436, 425.223, 52937.698 25/04/27,16:50:21,19,09,1, 11.9,1,1, 5.125, 10544.452, 425.223, 52937.655 25/04/27,16:50:22,00,09,1, 12.0,1,1, 5.125, 10544.450, 425.223, 52937.655 25/04/27,16:50:22,01,09,1, 12.0,1,1, 5.125, 10544.451, 425.219, 52937.660 25/04/27,16:50:22,02,09,1, 12.0,1,1, 5.125, 10544.463, 425.200, 52937.645 25/04/27,16:50:22,03,09,1, 12.0,1,1, 5.125, 10544.447, 425.193, 52937.674 25/04/27,16:50:22,04,09,1, 12.0,1,1, 5.125, 10544.435, 425.231, 52937.621 25/04/27,16:50:22,05,09,1, 12.0,1,1, 5.125, 10544.463, 425.205, 52937.624 25/04/27,16:50:22,06,09,1, 12.0,1,1, 5.125, 10544.464, 425.207, 52937.568 25/04/27,16:50:22,07,09,1, 12.0,1,1, 5.125, 10544.459, 425.217, 52937.617 25/04/27,16:50:22,08,09,1, 12.0,1,1, 5.125, 10544.465, 425.179, 52937.675 25/04/27,16:50:22,09,09,1, 12.0,1,1, 5.125, 10544.462, 425.227, 52937.612 25/04/27,16:50:22,10,09,1, 12.0,1,1, 5.125, 10544.458, 425.223, 52937.640 25/04/27,16:50:22,11,09,1, 12.0,1,1, 5.125, 10544.438, 425.193, 52937.631 25/04/27,16:50:22,12,09,1, 12.0,1,1, 5.125, 10544.473, 425.238, 52937.649 25/04/27,16:50:22,13,09,1, 12.0,1,1, 5.125, 10544.444, 425.203, 52937.680 25/04/27,16:50:22,14,09,1, 12.0,1,1, 5.125, 10544.447, 425.207, 52937.582 25/04/27,16:50:22,15,09,1, 12.0,1,1, 5.125, 10544.477, 425.220, 52937.591 25/04/27,16:50:22,16,09,1, 12.0,1,1, 5.125, 10544.480, 425.209, 52937.602 25/04/27,16:50:22,17,09,1, 12.0,1,1, 5.125, 10544.468, 425.210, 52937.597 25/04/27,16:50:22,18,09,1, 12.0,1,1, 5.125, 10544.473, 425.204, 52937.614 25/04/27,16:50:22,19,09,1, 12.0,1,1, 5.125, 10544.473, 425.186, 52937.629 25/04/27,16:50:23,00,10,1, 11.9,1,1, 5.119, 10544.467, 425.186, 52937.629 25/04/27,16:50:23,01,10,1, 11.9,1,1, 5.119, 10544.452, 425.188, 52937.643 25/04/27,16:50:23,02,10,1, 11.9,1,1, 5.119, 10544.482, 425.181, 52937.579 25/04/27,16:50:23,03,10,1, 11.9,1,1, 5.119, 10544.470, 425.212, 52937.588 25/04/27,16:50:23,04,10,1, 11.9,1,1, 5.119, 10544.490, 425.185, 52937.533 25/04/27,16:50:23,05,10,1, 11.9,1,1, 5.119, 10544.478, 425.204, 52937.601 25/04/27,16:50:23,06,10,1, 11.9,1,1, 5.119, 10544.478, 425.201, 52937.633 25/04/27,16:50:23,07,10,1, 11.9,1,1, 5.119, 10544.488, 425.179, 52937.629 25/04/27,16:50:23,08,10,1, 11.9,1,1, 5.119, 10544.483, 425.200, 52937.630 25/04/27,16:50:23,09,10,1, 11.9,1,1, 5.119, 10544.487, 425.187, 52937.618 25/04/27,16:50:23,10,10,1, 11.9,1,1, 5.119, 10544.470, 425.181, 52937.532 25/04/27,16:50:23,11,10,1, 11.9,1,1, 5.119, 10544.485, 425.209, 52937.617 25/04/27,16:50:23,12,10,1, 11.9,1,1, 5.119, 10544.499, 425.170, 52937.607 25/04/27,16:50:23,13,10,1, 11.9,1,1, 5.119, 10544.507, 425.171, 52937.586 25/04/27,16:50:23,14,10,1, 11.9,1,1, 5.119, 10544.484, 425.204, 52937.564 25/04/27,16:50:23,15,10,1, 11.9,1,1, 5.119, 10544.512, 425.173, 52937.600 25/04/27,16:50:23,16,10,1, 11.9,1,1, 5.119, 10544.510, 425.204, 52937.513 25/04/27,16:50:23,17,10,1, 11.9,1,1, 5.119, 10544.526, 425.195, 52937.638 25/04/27,16:50:23,18,10,1, 11.9,1,1, 5.119, 10544.490, 425.169, 52937.613 25/04/27,16:50:23,19,10,1, 11.9,1,1, 5.119, 10544.494, 425.191, 52937.666 25/04/27,16:50:24,00,11,1, 11.9,1,1, 5.122, 10544.492, 425.191, 52937.666 25/04/27,16:50:24,01,11,1, 11.9,1,1, 5.122, 10544.504, 425.175, 52937.524 25/04/27,16:50:24,02,11,1, 11.9,1,1, 5.122, 10544.511, 425.203, 52937.553 25/04/27,16:50:24,03,11,1, 11.9,1,1, 5.122, 10544.520, 425.178, 52937.527 25/04/27,16:50:24,04,11,1, 11.9,1,1, 5.122, 10544.502, 425.192, 52937.597 25/04/27,16:50:24,05,11,1, 11.9,1,1, 5.122, 10544.529, 425.194, 52937.529 25/04/27,16:50:24,06,11,1, 11.9,1,1, 5.122, 10544.512, 425.187, 52937.538 25/04/27,16:50:24,07,11,1, 11.9,1,1, 5.122, 10544.497, 425.214, 52937.529 25/04/27,16:50:24,08,11,1, 11.9,1,1, 5.122, 10544.526, 425.218, 52937.489 25/04/27,16:50:24,09,11,1, 11.9,1,1, 5.122, 10544.529, 425.181, 52937.624 25/04/27,16:50:24,10,11,1, 11.9,1,1, 5.122, 10544.528, 425.200, 52937.568 25/04/27,16:50:24,11,11,1, 11.9,1,1, 5.122, 10544.532, 425.182, 52937.510 25/04/27,16:50:24,12,11,1, 11.9,1,1, 5.122, 10544.528, 425.179, 52937.572 25/04/27,16:50:24,13,11,1, 11.9,1,1, 5.122, 10544.528, 425.198, 52937.535 25/04/27,16:50:24,14,11,1, 11.9,1,1, 5.122, 10544.534, 425.139, 52937.514 25/04/27,16:50:24,15,11,1, 11.9,1,1, 5.122, 10544.516, 425.207, 52937.560 25/04/27,16:50:24,16,11,1, 11.9,1,1, 5.122, 10544.512, 425.219, 52937.513 25/04/27,16:50:24,17,11,1, 11.9,1,1, 5.122, 10544.528, 425.150, 52937.459 25/04/27,16:50:24,18,11,1, 11.9,1,1, 5.122, 10544.516, 425.190, 52937.587 25/04/27,16:50:24,19,11,1, 11.9,1,1, 5.122, 10544.552, 425.177, 52937.543 25/04/27,16:50:25,00,09,1, 11.9,1,1, 5.121, 10544.550, 425.177, 52937.543 25/04/27,16:50:25,01,09,1, 11.9,1,1, 5.121, 10544.533, 425.201, 52937.484 25/04/27,16:50:25,02,09,1, 11.9,1,1, 5.121, 10544.539, 425.166, 52937.531 25/04/27,16:50:25,03,09,1, 11.9,1,1, 5.121, 10544.526, 425.193, 52937.548 25/04/27,16:50:25,04,09,1, 11.9,1,1, 5.121, 10544.519, 425.178, 52937.492 25/04/27,16:50:25,05,09,1, 11.9,1,1, 5.121, 10544.533, 425.135, 52937.487 25/04/27,16:50:25,06,09,1, 11.9,1,1, 5.121, 10544.539, 425.182, 52937.545 25/04/27,16:50:25,07,09,1, 11.9,1,1, 5.121, 10544.564, 425.151, 52937.477 25/04/27,16:50:25,08,09,1, 11.9,1,1, 5.121, 10544.554, 425.143, 52937.515 25/04/27,16:50:25,09,09,1, 11.9,1,1, 5.121, 10544.552, 425.158, 52937.461 25/04/27,16:50:25,10,09,1, 11.9,1,1, 5.121, 10544.544, 425.161, 52937.430 25/04/27,16:50:25,11,09,1, 11.9,1,1, 5.121, 10544.534, 425.132, 52937.524 25/04/27,16:50:25,12,09,1, 11.9,1,1, 5.121, 10544.562, 425.167, 52937.556 25/04/27,16:50:25,13,09,1, 11.9,1,1, 5.121, 10544.569, 425.113, 52937.412 25/04/27,16:50:25,14,09,1, 11.9,1,1, 5.121, 10544.546, 425.140, 52937.428 25/04/27,16:50:25,15,09,1, 11.9,1,1, 5.121, 10544.561, 425.145, 52937.518 25/04/27,16:50:25,16,09,1, 11.9,1,1, 5.121, 10544.566, 425.079, 52937.329 25/04/27,16:50:25,17,09,1, 11.9,1,1, 5.121, 10544.568, 425.120, 52937.401 25/04/27,16:50:25,18,09,1, 11.9,1,1, 5.121, 10544.565, 425.100, 52937.419 25/04/27,16:50:25,19,09,1, 11.9,1,1, 5.121, 10544.574, 425.099, 52937.385 25/04/27,16:50:26,00,09,1, 11.9,1,1, 5.128, 10544.567, 425.099, 52937.385 25/04/27,16:50:26,01,09,1, 11.9,1,1, 5.128, 10544.587, 425.112, 52937.476 25/04/27,16:50:26,02,09,1, 11.9,1,1, 5.128, 10544.565, 425.119, 52937.479 25/04/27,16:50:26,03,09,1, 11.9,1,1, 5.128, 10544.576, 425.125, 52937.453 25/04/27,16:50:26,04,09,1, 11.9,1,1, 5.128, 10544.578, 425.106, 52937.501 25/04/27,16:50:26,05,09,1, 11.9,1,1, 5.128, 10544.574, 425.141, 52937.437 25/04/27,16:50:26,06,09,1, 11.9,1,1, 5.128, 10544.584, 425.107, 52937.477 25/04/27,16:50:26,07,09,1, 11.9,1,1, 5.128, 10544.597, 425.094, 52937.410 25/04/27,16:50:26,08,09,1, 11.9,1,1, 5.128, 10544.562, 425.124, 52937.562 25/04/27,16:50:26,09,09,1, 11.9,1,1, 5.128, 10544.584, 425.096, 52937.376 25/04/27,16:50:26,10,09,1, 11.9,1,1, 5.128, 10544.579, 425.130, 52937.476 25/04/27,16:50:26,11,09,1, 11.9,1,1, 5.128, 10544.595, 425.127, 52937.477 25/04/27,16:50:26,12,09,1, 11.9,1,1, 5.128, 10544.567, 425.079, 52937.390 25/04/27,16:50:26,13,09,1, 11.9,1,1, 5.128, 10544.581, 425.120, 52937.455 25/04/27,16:50:26,14,09,1, 11.9,1,1, 5.128, 10544.599, 425.113, 52937.476 25/04/27,16:50:26,15,09,1, 11.9,1,1, 5.128, 10544.593, 425.086, 52937.455 25/04/27,16:50:26,16,09,1, 11.9,1,1, 5.128, 10544.578, 425.110, 52937.462 25/04/27,16:50:26,17,09,1, 11.9,1,1, 5.128, 10544.593, 425.099, 52937.442 25/04/27,16:50:26,18,09,1, 11.9,1,1, 5.128, 10544.580, 425.084, 52937.415 25/04/27,16:50:26,19,09,1, 11.9,1,1, 5.128, 10544.624, 425.113, 52937.434 25/04/27,16:50:27,00,09,1, 11.8,1,1, 5.120, 10544.617, 425.113, 52937.434 25/04/27,16:50:27,01,09,1, 11.8,1,1, 5.120, 10544.603, 425.107, 52937.399 25/04/27,16:50:27,02,09,1, 11.8,1,1, 5.120, 10544.592, 425.093, 52937.351 25/04/27,16:50:27,03,09,1, 11.8,1,1, 5.120, 10544.582, 425.077, 52937.386 25/04/27,16:50:27,04,09,1, 11.8,1,1, 5.120, 10544.613, 425.062, 52937.422 25/04/27,16:50:27,05,09,1, 11.8,1,1, 5.120, 10544.609, 425.061, 52937.333 25/04/27,16:50:27,06,09,1, 11.8,1,1, 5.120, 10544.612, 425.066, 52937.397 25/04/27,16:50:27,07,09,1, 11.8,1,1, 5.120, 10544.587, 425.085, 52937.408 25/04/27,16:50:27,08,09,1, 11.8,1,1, 5.120, 10544.607, 425.045, 52937.395 25/04/27,16:50:27,09,09,1, 11.8,1,1, 5.120, 10544.611, 425.095, 52937.388 25/04/27,16:50:27,10,09,1, 11.8,1,1, 5.120, 10544.605, 425.082, 52937.414 25/04/27,16:50:27,11,09,1, 11.8,1,1, 5.120, 10544.618, 425.059, 52937.318 25/04/27,16:50:27,12,09,1, 11.8,1,1, 5.120, 10544.602, 425.088, 52937.354 25/04/27,16:50:27,13,09,1, 11.8,1,1, 5.120, 10544.659, 425.084, 52937.367 25/04/27,16:50:27,14,09,1, 11.8,1,1, 5.120, 10544.606, 425.065, 52937.343 25/04/27,16:50:27,15,09,1, 11.8,1,1, 5.120, 10544.638, 425.115, 52937.401 25/04/27,16:50:27,16,09,1, 11.8,1,1, 5.120, 10544.643, 425.039, 52937.385 25/04/27,16:50:27,17,09,1, 11.8,1,1, 5.120, 10544.643, 425.067, 52937.304 25/04/27,16:50:27,18,09,1, 11.8,1,1, 5.120, 10544.641, 425.089, 52937.370 25/04/27,16:50:27,19,09,1, 11.8,1,1, 5.120, 10544.640, 425.036, 52937.317 25/04/27,16:50:28,00,09,1, 11.9,1,1, 5.115, 10544.634, 425.036, 52937.317 25/04/27,16:50:28,01,09,1, 11.9,1,1, 5.115, 10544.614, 425.088, 52937.390 25/04/27,16:50:28,02,09,1, 11.9,1,1, 5.115, 10544.639, 425.059, 52937.319 25/04/27,16:50:28,03,09,1, 11.9,1,1, 5.115, 10544.631, 425.084, 52937.345 25/04/27,16:50:28,04,09,1, 11.9,1,1, 5.115, 10544.637, 425.045, 52937.364 25/04/27,16:50:28,05,09,1, 11.9,1,1, 5.115, 10544.627, 425.070, 52937.332 25/04/27,16:50:28,06,09,1, 11.9,1,1, 5.115, 10544.607, 425.089, 52937.366 25/04/27,16:50:28,07,09,1, 11.9,1,1, 5.115, 10544.653, 425.070, 52937.344 25/04/27,16:50:28,08,09,1, 11.9,1,1, 5.115, 10544.610, 425.078, 52937.293 25/04/27,16:50:28,09,09,1, 11.9,1,1, 5.115, 10544.626, 425.089, 52937.408 25/04/27,16:50:28,10,09,1, 11.9,1,1, 5.115, 10544.628, 425.051, 52937.317 25/04/27,16:50:28,11,09,1, 11.9,1,1, 5.115, 10544.634, 425.062, 52937.346 25/04/27,16:50:28,12,09,1, 11.9,1,1, 5.115, 10544.629, 425.045, 52937.357 25/04/27,16:50:28,13,09,1, 11.9,1,1, 5.115, 10544.633, 425.049, 52937.320 25/04/27,16:50:28,14,09,1, 11.9,1,1, 5.115, 10544.668, 425.056, 52937.264 25/04/27,16:50:28,15,09,1, 11.9,1,1, 5.115, 10544.649, 425.019, 52937.303 25/04/27,16:50:28,16,09,1, 11.9,1,1, 5.115, 10544.676, 425.046, 52937.272 25/04/27,16:50:28,17,09,1, 11.9,1,1, 5.115, 10544.659, 425.046, 52937.333 25/04/27,16:50:28,18,09,1, 11.9,1,1, 5.115, 10544.665, 425.052, 52937.339 25/04/27,16:50:28,19,09,1, 11.9,1,1, 5.115, 10544.658, 425.040, 52937.239 25/04/27,16:50:29,00,09,1, 11.9,1,1, 5.119, 10544.651, 425.040, 52937.239 25/04/27,16:50:29,01,09,1, 11.9,1,1, 5.119, 10544.674, 425.037, 52937.287 25/04/27,16:50:29,02,09,1, 11.9,1,1, 5.119, 10544.672, 425.065, 52937.309 25/04/27,16:50:29,03,09,1, 11.9,1,1, 5.119, 10544.662, 425.035, 52937.380 25/04/27,16:50:29,04,09,1, 11.9,1,1, 5.119, 10544.648, 425.032, 52937.330 25/04/27,16:50:29,05,09,1, 11.9,1,1, 5.119, 10544.686, 425.081, 52937.290 25/04/27,16:50:29,06,09,1, 11.9,1,1, 5.119, 10544.670, 425.040, 52937.319 25/04/27,16:50:29,07,09,1, 11.9,1,1, 5.119, 10544.674, 425.061, 52937.329 25/04/27,16:50:29,08,09,1, 11.9,1,1, 5.119, 10544.663, 425.050, 52937.278 25/04/27,16:50:29,09,09,1, 11.9,1,1, 5.119, 10544.689, 425.019, 52937.224 25/04/27,16:50:29,10,09,1, 11.9,1,1, 5.119, 10544.662, 425.046, 52937.222 25/04/27,16:50:29,11,09,1, 11.9,1,1, 5.119, 10544.656, 425.038, 52937.247 25/04/27,16:50:29,12,09,1, 11.9,1,1, 5.119, 10544.670, 425.003, 52937.220 25/04/27,16:50:29,13,09,1, 11.9,1,1, 5.119, 10544.657, 425.056, 52937.273 25/04/27,16:50:29,14,09,1, 11.9,1,1, 5.119, 10544.676, 425.011, 52937.207 25/04/27,16:50:29,15,09,1, 11.9,1,1, 5.119, 10544.665, 425.025, 52937.215 25/04/27,16:50:29,16,09,1, 11.9,1,1, 5.119, 10544.660, 425.030, 52937.237 25/04/27,16:50:29,17,09,1, 11.9,1,1, 5.119, 10544.668, 425.007, 52937.218 25/04/27,16:50:29,18,09,1, 11.9,1,1, 5.119, 10544.692, 425.023, 52937.235 25/04/27,16:50:29,19,09,1, 11.9,1,1, 5.119, 10544.675, 424.992, 52937.244 25/04/27,16:50:30,00,09,1, 11.9,1,1, 5.122, 10544.667, 424.992, 52937.244 25/04/27,16:50:30,01,09,1, 11.9,1,1, 5.122, 10544.684, 425.039, 52937.270 25/04/27,16:50:30,02,09,1, 11.9,1,1, 5.122, 10544.686, 424.992, 52937.241 25/04/27,16:50:30,03,09,1, 11.9,1,1, 5.122, 10544.674, 424.973, 52937.297 25/04/27,16:50:30,04,09,1, 11.9,1,1, 5.122, 10544.679, 425.007, 52937.274 25/04/27,16:50:30,05,09,1, 11.9,1,1, 5.122, 10544.697, 424.985, 52937.256 25/04/27,16:50:30,06,09,1, 11.9,1,1, 5.122, 10544.700, 425.009, 52937.261 25/04/27,16:50:30,07,09,1, 11.9,1,1, 5.122, 10544.697, 425.011, 52937.232 25/04/27,16:50:30,08,09,1, 11.9,1,1, 5.122, 10544.686, 424.968, 52937.215 25/04/27,16:50:30,09,09,1, 11.9,1,1, 5.122, 10544.671, 425.017, 52937.242 25/04/27,16:50:30,10,09,1, 11.9,1,1, 5.122, 10544.723, 424.991, 52937.278 25/04/27,16:50:30,11,09,1, 11.9,1,1, 5.122, 10544.693, 424.969, 52937.208 25/04/27,16:50:30,12,09,1, 11.9,1,1, 5.122, 10544.688, 424.999, 52937.264 25/04/27,16:50:30,13,09,1, 11.9,1,1, 5.122, 10544.709, 424.981, 52937.243 25/04/27,16:50:30,14,09,1, 11.9,1,1, 5.122, 10544.700, 424.985, 52937.277 25/04/27,16:50:30,15,09,1, 11.9,1,1, 5.122, 10544.714, 425.015, 52937.261 25/04/27,16:50:30,16,09,1, 11.9,1,1, 5.122, 10544.708, 424.960, 52937.257 25/04/27,16:50:30,17,09,1, 11.9,1,1, 5.122, 10544.715, 424.995, 52937.207 25/04/27,16:50:30,18,09,1, 11.9,1,1, 5.122, 10544.722, 425.008, 52937.240 25/04/27,16:50:30,19,09,1, 11.9,1,1, 5.122, 10544.715, 424.955, 52937.234 25/04/27,16:50:31,00,09,1, 11.9,1,1, 5.123, 10544.709, 424.955, 52937.234 25/04/27,16:50:31,01,09,1, 11.9,1,1, 5.123, 10544.729, 424.965, 52937.214 25/04/27,16:50:31,02,09,1, 11.9,1,1, 5.123, 10544.703, 424.979, 52937.248 25/04/27,16:50:31,03,09,1, 11.9,1,1, 5.123, 10544.727, 424.992, 52937.190 25/04/27,16:50:31,04,09,1, 11.9,1,1, 5.123, 10544.729, 424.967, 52937.179 25/04/27,16:50:31,05,09,1, 11.9,1,1, 5.123, 10544.715, 424.997, 52937.237 25/04/27,16:50:31,06,09,1, 11.9,1,1, 5.123, 10544.724, 424.986, 52937.234 25/04/27,16:50:31,07,09,1, 11.9,1,1, 5.123, 10544.727, 424.956, 52937.123 25/04/27,16:50:31,08,09,1, 11.9,1,1, 5.123, 10544.727, 424.998, 52937.188 25/04/27,16:50:31,09,09,1, 11.9,1,1, 5.123, 10544.719, 424.978, 52937.154 25/04/27,16:50:31,10,09,1, 11.9,1,1, 5.123, 10544.714, 424.954, 52937.235 25/04/27,16:50:31,11,09,1, 11.9,1,1, 5.123, 10544.714, 424.967, 52937.165 25/04/27,16:50:31,12,09,1, 11.9,1,1, 5.123, 10544.741, 424.962, 52937.163 25/04/27,16:50:31,13,09,1, 11.9,1,1, 5.123, 10544.760, 424.962, 52937.233 25/04/27,16:50:31,14,09,1, 11.9,1,1, 5.123, 10544.745, 424.973, 52937.211 25/04/27,16:50:31,15,09,1, 11.9,1,1, 5.123, 10544.749, 424.947, 52937.129 25/04/27,16:50:31,16,09,1, 11.9,1,1, 5.123, 10544.746, 424.984, 52937.136 25/04/27,16:50:31,17,09,1, 11.9,1,1, 5.123, 10544.756, 424.972, 52937.133 25/04/27,16:50:31,18,09,1, 11.9,1,1, 5.123, 10544.714, 424.951, 52937.090 25/04/27,16:50:31,19,09,1, 11.9,1,1, 5.123, 10544.756, 424.994, 52937.138 25/04/27,16:50:32,00,09,1, 11.9,1,1, 5.121, 10544.751, 424.994, 52937.138 25/04/27,16:50:32,01,09,1, 11.9,1,1, 5.121, 10544.752, 424.965, 52937.144 25/04/27,16:50:32,02,09,1, 11.9,1,1, 5.121, 10544.747, 424.986, 52937.146 25/04/27,16:50:32,03,09,1, 11.9,1,1, 5.121, 10544.747, 424.953, 52937.176 25/04/27,16:50:32,04,09,1, 11.9,1,1, 5.121, 10544.764, 424.953, 52937.200 25/04/27,16:50:32,05,09,1, 11.9,1,1, 5.121, 10544.741, 424.964, 52937.151 25/04/27,16:50:32,06,09,1, 11.9,1,1, 5.121, 10544.746, 424.933, 52937.183 25/04/27,16:50:32,07,09,1, 11.9,1,1, 5.121, 10544.773, 424.973, 52937.075 25/04/27,16:50:32,08,09,1, 11.9,1,1, 5.121, 10544.772, 424.962, 52937.141 25/04/27,16:50:32,09,09,1, 11.9,1,1, 5.121, 10544.762, 424.951, 52937.124 25/04/27,16:50:32,10,09,1, 11.9,1,1, 5.121, 10544.768, 424.974, 52937.078 25/04/27,16:50:32,11,09,1, 11.9,1,1, 5.121, 10544.772, 424.944, 52937.180 25/04/27,16:50:32,12,09,1, 11.9,1,1, 5.121, 10544.753, 424.931, 52937.104 25/04/27,16:50:32,13,09,1, 11.9,1,1, 5.121, 10544.759, 424.941, 52937.157 25/04/27,16:50:32,14,09,1, 11.9,1,1, 5.121, 10544.787, 424.932, 52937.049 25/04/27,16:50:32,15,09,1, 11.9,1,1, 5.121, 10544.757, 424.960, 52937.145 25/04/27,16:50:32,16,09,1, 11.9,1,1, 5.121, 10544.771, 424.942, 52937.113 25/04/27,16:50:32,17,09,1, 11.9,1,1, 5.121, 10544.779, 424.925, 52937.119 25/04/27,16:50:32,18,09,1, 11.9,1,1, 5.121, 10544.756, 424.954, 52937.116 25/04/27,16:50:32,19,09,1, 11.9,1,1, 5.121, 10544.803, 424.931, 52937.113 25/04/27,16:50:33,00,09,1, 11.9,1,1, 5.123, 10544.801, 424.931, 52937.113 25/04/27,16:50:33,01,09,1, 11.9,1,1, 5.123, 10544.769, 424.946, 52937.065 25/04/27,16:50:33,02,09,1, 11.9,1,1, 5.123, 10544.782, 424.900, 52937.044 25/04/27,16:50:33,03,09,1, 11.9,1,1, 5.123, 10544.794, 424.923, 52937.127 25/04/27,16:50:33,04,09,1, 11.9,1,1, 5.123, 10544.777, 424.926, 52937.108 25/04/27,16:50:33,05,09,1, 11.9,1,1, 5.123, 10544.801, 424.907, 52937.051 25/04/27,16:50:33,06,09,1, 11.9,1,1, 5.123, 10544.795, 424.927, 52937.024 25/04/27,16:50:33,07,09,1, 11.9,1,1, 5.123, 10544.779, 424.918, 52937.143 25/04/27,16:50:33,08,09,1, 11.9,1,1, 5.123, 10544.790, 424.878, 52937.050 25/04/27,16:50:33,09,09,1, 11.9,1,1, 5.123, 10544.799, 424.951, 52937.112 25/04/27,16:50:33,10,09,1, 11.9,1,1, 5.123, 10544.787, 424.910, 52937.102 25/04/27,16:50:33,11,09,1, 11.9,1,1, 5.123, 10544.803, 424.900, 52937.019 25/04/27,16:50:33,12,09,1, 11.9,1,1, 5.123, 10544.776, 424.923, 52937.101 25/04/27,16:50:33,13,09,1, 11.9,1,1, 5.123, 10544.820, 424.894, 52937.083 25/04/27,16:50:33,14,09,1, 11.9,1,1, 5.123, 10544.799, 424.923, 52937.087 25/04/27,16:50:33,15,09,1, 11.9,1,1, 5.123, 10544.806, 424.891, 52937.098 25/04/27,16:50:33,16,09,1, 11.9,1,1, 5.123, 10544.835, 424.883, 52937.021 25/04/27,16:50:33,17,09,1, 11.9,1,1, 5.123, 10544.802, 424.906, 52937.031 25/04/27,16:50:33,18,09,1, 11.9,1,1, 5.123, 10544.828, 424.905, 52937.043 25/04/27,16:50:33,19,09,1, 11.9,1,1, 5.123, 10544.846, 424.880, 52937.081 25/04/27,16:50:34,00,09,1, 11.8,1,1, 5.123, 10544.842, 424.880, 52937.081 25/04/27,16:50:34,01,09,1, 11.8,1,1, 5.123, 10544.839, 424.865, 52937.012 25/04/27,16:50:34,02,09,1, 11.8,1,1, 5.123, 10544.821, 424.876, 52937.027 25/04/27,16:50:34,03,09,1, 11.8,1,1, 5.123, 10544.822, 424.905, 52937.071 25/04/27,16:50:34,04,09,1, 11.8,1,1, 5.123, 10544.821, 424.863, 52937.036 25/04/27,16:50:34,05,09,1, 11.8,1,1, 5.123, 10544.829, 424.881, 52937.101 25/04/27,16:50:34,06,09,1, 11.8,1,1, 5.123, 10544.815, 424.869, 52937.046 25/04/27,16:50:34,07,09,1, 11.8,1,1, 5.123, 10544.820, 424.886, 52937.056 25/04/27,16:50:34,08,09,1, 11.8,1,1, 5.123, 10544.828, 424.889, 52937.059 25/04/27,16:50:34,09,09,1, 11.8,1,1, 5.123, 10544.855, 424.855, 52937.020 25/04/27,16:50:34,10,09,1, 11.8,1,1, 5.123, 10544.844, 424.867, 52936.981 25/04/27,16:50:34,11,09,1, 11.8,1,1, 5.123, 10544.834, 424.917, 52937.027 25/04/27,16:50:34,12,09,1, 11.8,1,1, 5.123, 10544.828, 424.873, 52937.037 25/04/27,16:50:34,13,09,1, 11.8,1,1, 5.123, 10544.839, 424.870, 52937.057 25/04/27,16:50:34,14,09,1, 11.8,1,1, 5.123, 10544.843, 424.891, 52937.012 25/04/27,16:50:34,15,09,1, 11.8,1,1, 5.123, 10544.827, 424.841, 52936.972 25/04/27,16:50:34,16,09,1, 11.8,1,1, 5.123, 10544.826, 424.904, 52937.012 25/04/27,16:50:34,17,09,1, 11.8,1,1, 5.123, 10544.865, 424.881, 52937.004 25/04/27,16:50:34,18,09,1, 11.8,1,1, 5.123, 10544.857, 424.856, 52937.000 25/04/27,16:50:34,19,09,1, 11.8,1,1, 5.123, 10544.860, 424.899, 52936.959 25/04/27,16:50:35,00,09,1, 12.0,1,1, 5.116, 10544.859, 424.899, 52936.959 25/04/27,16:50:35,01,09,1, 12.0,1,1, 5.116, 10544.815, 424.876, 52937.036 25/04/27,16:50:35,02,09,1, 12.0,1,1, 5.116, 10544.855, 424.863, 52936.972 25/04/27,16:50:35,03,09,1, 12.0,1,1, 5.116, 10544.843, 424.841, 52936.939 25/04/27,16:50:35,04,09,1, 12.0,1,1, 5.116, 10544.833, 424.871, 52936.984 25/04/27,16:50:35,05,09,1, 12.0,1,1, 5.116, 10544.849, 424.883, 52936.971 25/04/27,16:50:35,06,09,1, 12.0,1,1, 5.116, 10544.853, 424.857, 52936.926 25/04/27,16:50:35,07,09,1, 12.0,1,1, 5.116, 10544.839, 424.883, 52936.936 25/04/27,16:50:35,08,09,1, 12.0,1,1, 5.116, 10544.853, 424.843, 52937.031 25/04/27,16:50:35,09,09,1, 12.0,1,1, 5.116, 10544.854, 424.858, 52936.924 25/04/27,16:50:35,10,09,1, 12.0,1,1, 5.116, 10544.860, 424.873, 52936.985 25/04/27,16:50:35,11,09,1, 12.0,1,1, 5.116, 10544.848, 424.847, 52936.982 25/04/27,16:50:35,12,09,1, 12.0,1,1, 5.116, 10544.857, 424.867, 52936.969 25/04/27,16:50:35,13,09,1, 12.0,1,1, 5.116, 10544.872, 424.864, 52936.972 25/04/27,16:50:35,14,09,1, 12.0,1,1, 5.116, 10544.860, 424.817, 52936.938 25/04/27,16:50:35,15,09,1, 12.0,1,1, 5.116, 10544.860, 424.877, 52936.914 25/04/27,16:50:35,16,09,1, 12.0,1,1, 5.116, 10544.878, 424.833, 52936.945 25/04/27,16:50:35,17,09,1, 12.0,1,1, 5.116, 10544.870, 424.829, 52936.951 25/04/27,16:50:35,18,09,1, 12.0,1,1, 5.116, 10544.865, 424.853, 52936.927 25/04/27,16:50:35,19,09,1, 12.0,1,1, 5.116, 10544.880, 424.847, 52937.022 25/04/27,16:50:36,00,10,1, 12.0,1,1, 5.118, 10544.876, 424.847, 52937.022 25/04/27,16:50:36,01,10,1, 12.0,1,1, 5.118, 10544.886, 424.856, 52936.994 25/04/27,16:50:36,02,10,1, 12.0,1,1, 5.118, 10544.892, 424.843, 52936.917 25/04/27,16:50:36,03,10,1, 12.0,1,1, 5.118, 10544.871, 424.841, 52936.892 25/04/27,16:50:36,04,10,1, 12.0,1,1, 5.118, 10544.880, 424.868, 52936.972 25/04/27,16:50:36,05,10,1, 12.0,1,1, 5.118, 10544.884, 424.821, 52936.995 25/04/27,16:50:36,06,10,1, 12.0,1,1, 5.118, 10544.875, 424.866, 52936.920 25/04/27,16:50:36,07,10,1, 12.0,1,1, 5.118, 10544.897, 424.815, 52936.889 25/04/27,16:50:36,08,10,1, 12.0,1,1, 5.118, 10544.891, 424.822, 52936.875 25/04/27,16:50:36,09,10,1, 12.0,1,1, 5.118, 10544.881, 424.835, 52936.874 25/04/27,16:50:36,10,10,1, 12.0,1,1, 5.118, 10544.891, 424.818, 52936.927 25/04/27,16:50:36,11,10,1, 12.0,1,1, 5.118, 10544.885, 424.820, 52936.954 25/04/27,16:50:36,12,10,1, 12.0,1,1, 5.118, 10544.879, 424.821, 52936.968 25/04/27,16:50:36,13,10,1, 12.0,1,1, 5.118, 10544.870, 424.783, 52936.853 25/04/27,16:50:36,14,10,1, 12.0,1,1, 5.118, 10544.887, 424.813, 52936.880 25/04/27,16:50:36,15,10,1, 12.0,1,1, 5.118, 10544.904, 424.805, 52936.949 25/04/27,16:50:36,16,10,1, 12.0,1,1, 5.118, 10544.878, 424.799, 52936.883 25/04/27,16:50:36,17,10,1, 12.0,1,1, 5.118, 10544.896, 424.816, 52936.897 25/04/27,16:50:36,18,10,1, 12.0,1,1, 5.118, 10544.897, 424.777, 52936.897 25/04/27,16:50:36,19,10,1, 12.0,1,1, 5.118, 10544.866, 424.804, 52936.860 25/04/27,16:50:37,00,09,1, 11.9,1,1, 5.118, 10544.859, 424.804, 52936.860 25/04/27,16:50:37,01,09,1, 11.9,1,1, 5.118, 10544.901, 424.805, 52936.887 25/04/27,16:50:37,02,09,1, 11.9,1,1, 5.118, 10544.882, 424.821, 52936.938 25/04/27,16:50:37,03,09,1, 11.9,1,1, 5.118, 10544.913, 424.801, 52936.872 25/04/27,16:50:37,04,09,1, 11.9,1,1, 5.118, 10544.882, 424.798, 52936.869 25/04/27,16:50:37,05,09,1, 11.9,1,1, 5.118, 10544.904, 424.812, 52936.901 25/04/27,16:50:37,06,09,1, 11.9,1,1, 5.118, 10544.902, 424.769, 52936.908 25/04/27,16:50:37,07,09,1, 11.9,1,1, 5.118, 10544.911, 424.812, 52936.895 25/04/27,16:50:37,08,09,1, 11.9,1,1, 5.118, 10544.916, 424.804, 52936.913 25/04/27,16:50:37,09,09,1, 11.9,1,1, 5.118, 10544.910, 424.773, 52936.836 25/04/27,16:50:37,10,09,1, 11.9,1,1, 5.118, 10544.932, 424.804, 52936.854 25/04/27,16:50:37,11,09,1, 11.9,1,1, 5.118, 10544.927, 424.811, 52936.892 25/04/27,16:50:37,12,09,1, 11.9,1,1, 5.118, 10544.912, 424.772, 52936.854 25/04/27,16:50:37,13,09,1, 11.9,1,1, 5.118, 10544.917, 424.813, 52936.851 25/04/27,16:50:37,14,09,1, 11.9,1,1, 5.118, 10544.921, 424.792, 52936.781 25/04/27,16:50:37,15,09,1, 11.9,1,1, 5.118, 10544.920, 424.791, 52936.822 25/04/27,16:50:37,16,09,1, 11.9,1,1, 5.118, 10544.913, 424.817, 52936.856 25/04/27,16:50:37,17,09,1, 11.9,1,1, 5.118, 10544.918, 424.775, 52936.792 25/04/27,16:50:37,18,09,1, 11.9,1,1, 5.118, 10544.937, 424.773, 52936.860 25/04/27,16:50:37,19,09,1, 11.9,1,1, 5.118, 10544.921, 424.812, 52936.855 25/04/27,16:50:38,00,09,1, 11.9,1,1, 5.125, 10544.918, 424.812, 52936.855 25/04/27,16:50:38,01,09,1, 11.9,1,1, 5.125, 10544.941, 424.781, 52936.817 25/04/27,16:50:38,02,09,1, 11.9,1,1, 5.125, 10544.936, 424.801, 52936.836 25/04/27,16:50:38,03,09,1, 11.9,1,1, 5.125, 10544.916, 424.767, 52936.819 25/04/27,16:50:38,04,09,1, 11.9,1,1, 5.125, 10544.922, 424.812, 52936.815 25/04/27,16:50:38,05,09,1, 11.9,1,1, 5.125, 10544.942, 424.790, 52936.814 25/04/27,16:50:38,06,09,1, 11.9,1,1, 5.125, 10544.936, 424.764, 52936.742 25/04/27,16:50:38,07,09,1, 11.9,1,1, 5.125, 10544.951, 424.803, 52936.841 25/04/27,16:50:38,08,09,1, 11.9,1,1, 5.125, 10544.952, 424.759, 52936.771 25/04/27,16:50:38,09,09,1, 11.9,1,1, 5.125, 10544.966, 424.757, 52936.771 25/04/27,16:50:38,10,09,1, 11.9,1,1, 5.125, 10544.960, 424.785, 52936.739 25/04/27,16:50:38,11,09,1, 11.9,1,1, 5.125, 10544.936, 424.741, 52936.737 25/04/27,16:50:38,12,09,1, 11.9,1,1, 5.125, 10544.932, 424.790, 52936.740 25/04/27,16:50:38,13,09,1, 11.9,1,1, 5.125, 10544.954, 424.775, 52936.804 25/04/27,16:50:38,14,09,1, 11.9,1,1, 5.125, 10544.934, 424.759, 52936.824 25/04/27,16:50:38,15,09,1, 11.9,1,1, 5.125, 10544.955, 424.764, 52936.784 25/04/27,16:50:38,16,09,1, 11.9,1,1, 5.125, 10544.959, 424.741, 52936.825 25/04/27,16:50:38,17,09,1, 11.9,1,1, 5.125, 10544.947, 424.741, 52936.743 25/04/27,16:50:38,18,09,1, 11.9,1,1, 5.125, 10544.954, 424.749, 52936.802 25/04/27,16:50:38,19,09,1, 11.9,1,1, 5.125, 10544.954, 424.742, 52936.860 25/04/27,16:50:39,00,09,1, 12.0,1,1, 5.123, 10544.951, 424.742, 52936.860 25/04/27,16:50:39,01,09,1, 12.0,1,1, 5.123, 10544.951, 424.751, 52936.757 25/04/27,16:50:39,02,09,1, 12.0,1,1, 5.123, 10544.972, 424.738, 52936.767 25/04/27,16:50:39,03,09,1, 12.0,1,1, 5.123, 10544.958, 424.773, 52936.763 25/04/27,16:50:39,04,09,1, 12.0,1,1, 5.123, 10544.949, 424.723, 52936.762 25/04/27,16:50:39,05,09,1, 12.0,1,1, 5.123, 10544.979, 424.731, 52936.740 25/04/27,16:50:39,06,09,1, 12.0,1,1, 5.123, 10544.966, 424.766, 52936.701 25/04/27,16:50:39,07,09,1, 12.0,1,1, 5.123, 10544.984, 424.734, 52936.695 25/04/27,16:50:39,08,09,1, 12.0,1,1, 5.123, 10544.947, 424.753, 52936.685 25/04/27,16:50:39,09,09,1, 12.0,1,1, 5.123, 10544.989, 424.752, 52936.766 25/04/27,16:50:39,10,09,1, 12.0,1,1, 5.123, 10544.972, 424.701, 52936.686 25/04/27,16:50:39,11,09,1, 12.0,1,1, 5.123, 10544.977, 424.744, 52936.747 25/04/27,16:50:39,12,09,1, 12.0,1,1, 5.123, 10545.006, 424.713, 52936.762 25/04/27,16:50:39,13,09,1, 12.0,1,1, 5.123, 10544.989, 424.717, 52936.674 25/04/27,16:50:39,14,09,1, 12.0,1,1, 5.123, 10544.979, 424.764, 52936.805 25/04/27,16:50:39,15,09,1, 12.0,1,1, 5.123, 10544.967, 424.753, 52936.761 25/04/27,16:50:39,16,09,1, 12.0,1,1, 5.123, 10544.982, 424.712, 52936.676 25/04/27,16:50:39,17,09,1, 12.0,1,1, 5.123, 10544.981, 424.731, 52936.747 25/04/27,16:50:39,18,09,1, 12.0,1,1, 5.123, 10544.995, 424.715, 52936.707 25/04/27,16:50:39,19,09,1, 12.0,1,1, 5.123, 10544.963, 424.739, 52936.740 25/04/27,16:50:40,00,10,1, 11.8,1,1, 5.118, 10544.959, 424.739, 52936.740 25/04/27,16:50:40,01,10,1, 11.8,1,1, 5.118, 10544.976, 424.729, 52936.777 25/04/27,16:50:40,02,10,1, 11.8,1,1, 5.118, 10544.962, 424.738, 52936.706 25/04/27,16:50:40,03,10,1, 11.8,1,1, 5.118, 10544.964, 424.736, 52936.746 25/04/27,16:50:40,04,10,1, 11.8,1,1, 5.118, 10544.985, 424.713, 52936.667 25/04/27,16:50:40,05,10,1, 11.8,1,1, 5.118, 10544.977, 424.729, 52936.707 25/04/27,16:50:40,06,10,1, 11.8,1,1, 5.118, 10544.951, 424.699, 52936.712 25/04/27,16:50:40,07,10,1, 11.8,1,1, 5.118, 10544.975, 424.714, 52936.654 25/04/27,16:50:40,08,10,1, 11.8,1,1, 5.118, 10544.990, 424.724, 52936.693 25/04/27,16:50:40,09,10,1, 11.8,1,1, 5.118, 10544.990, 424.663, 52936.673 25/04/27,16:50:40,10,10,1, 11.8,1,1, 5.118, 10544.986, 424.701, 52936.676 25/04/27,16:50:40,11,10,1, 11.8,1,1, 5.118, 10544.996, 424.702, 52936.733 25/04/27,16:50:40,12,10,1, 11.8,1,1, 5.118, 10544.975, 424.676, 52936.616 25/04/27,16:50:40,13,10,1, 11.8,1,1, 5.118, 10544.977, 424.746, 52936.707 25/04/27,16:50:40,14,10,1, 11.8,1,1, 5.118, 10544.977, 424.675, 52936.708 25/04/27,16:50:40,15,10,1, 11.8,1,1, 5.118, 10544.989, 424.716, 52936.699 25/04/27,16:50:40,16,10,1, 11.8,1,1, 5.118, 10545.003, 424.697, 52936.645 25/04/27,16:50:40,17,10,1, 11.8,1,1, 5.118, 10544.987, 424.656, 52936.679 25/04/27,16:50:40,18,10,1, 11.8,1,1, 5.118, 10544.993, 424.691, 52936.702 25/04/27,16:50:40,19,10,1, 11.8,1,1, 5.118, 10544.988, 424.684, 52936.626 25/04/27,16:50:41,00,09,1, 11.9,1,1, 5.119, 10544.984, 424.684, 52936.626 25/04/27,16:50:41,01,09,1, 11.9,1,1, 5.119, 10544.968, 424.702, 52936.619 25/04/27,16:50:41,02,09,1, 11.9,1,1, 5.119, 10545.008, 424.684, 52936.640 25/04/27,16:50:41,03,09,1, 11.9,1,1, 5.119, 10545.010, 424.674, 52936.624 25/04/27,16:50:41,04,09,1, 11.9,1,1, 5.119, 10544.985, 424.691, 52936.649 25/04/27,16:50:41,05,09,1, 11.9,1,1, 5.119, 10544.990, 424.648, 52936.624 25/04/27,16:50:41,06,09,1, 11.9,1,1, 5.119, 10544.997, 424.688, 52936.661 25/04/27,16:50:41,07,09,1, 11.9,1,1, 5.119, 10545.013, 424.692, 52936.547 25/04/27,16:50:41,08,09,1, 11.9,1,1, 5.119, 10545.013, 424.641, 52936.604 25/04/27,16:50:41,09,09,1, 11.9,1,1, 5.119, 10544.996, 424.691, 52936.651 25/04/27,16:50:41,10,09,1, 11.9,1,1, 5.119, 10545.008, 424.675, 52936.626 25/04/27,16:50:41,11,09,1, 11.9,1,1, 5.119, 10545.041, 424.660, 52936.658 25/04/27,16:50:41,12,09,1, 11.9,1,1, 5.119, 10545.021, 424.708, 52936.656 25/04/27,16:50:41,13,09,1, 11.9,1,1, 5.119, 10545.002, 424.666, 52936.602 25/04/27,16:50:41,14,09,1, 11.9,1,1, 5.119, 10545.005, 424.684, 52936.698 25/04/27,16:50:41,15,09,1, 11.9,1,1, 5.119, 10545.006, 424.698, 52936.656 25/04/27,16:50:41,16,09,1, 11.9,1,1, 5.119, 10545.003, 424.631, 52936.560 25/04/27,16:50:41,17,09,1, 11.9,1,1, 5.119, 10545.019, 424.673, 52936.569 25/04/27,16:50:41,18,09,1, 11.9,1,1, 5.119, 10545.000, 424.655, 52936.592 25/04/27,16:50:41,19,09,1, 11.9,1,1, 5.119, 10545.020, 424.652, 52936.630 25/04/27,16:50:42,00,11,1, 11.9,1,1, 5.125, 10545.018, 424.652, 52936.630 25/04/27,16:50:42,01,11,1, 11.9,1,1, 5.125, 10544.989, 424.637, 52936.579 25/04/27,16:50:42,02,11,1, 11.9,1,1, 5.125, 10545.024, 424.645, 52936.618 25/04/27,16:50:42,03,11,1, 11.9,1,1, 5.125, 10545.004, 424.669, 52936.589 25/04/27,16:50:42,04,11,1, 11.9,1,1, 5.125, 10545.022, 424.634, 52936.631 25/04/27,16:50:42,05,11,1, 11.9,1,1, 5.125, 10545.045, 424.646, 52936.572 25/04/27,16:50:42,06,11,1, 11.9,1,1, 5.125, 10545.024, 424.636, 52936.587 25/04/27,16:50:42,07,11,1, 11.9,1,1, 5.125, 10545.004, 424.627, 52936.547 25/04/27,16:50:42,08,11,1, 11.9,1,1, 5.125, 10545.033, 424.661, 52936.560 25/04/27,16:50:42,09,11,1, 11.9,1,1, 5.125, 10545.052, 424.653, 52936.537 25/04/27,16:50:42,10,11,1, 11.9,1,1, 5.125, 10545.018, 424.638, 52936.532 25/04/27,16:50:42,11,11,1, 11.9,1,1, 5.125, 10545.022, 424.675, 52936.561 25/04/27,16:50:42,12,11,1, 11.9,1,1, 5.125, 10545.031, 424.626, 52936.565 25/04/27,16:50:42,13,11,1, 11.9,1,1, 5.125, 10545.007, 424.637, 52936.618 25/04/27,16:50:42,14,11,1, 11.9,1,1, 5.125, 10545.039, 424.635, 52936.577 25/04/27,16:50:42,15,11,1, 11.9,1,1, 5.125, 10545.029, 424.620, 52936.512 25/04/27,16:50:42,16,11,1, 11.9,1,1, 5.125, 10545.032, 424.631, 52936.582 25/04/27,16:50:42,17,11,1, 11.9,1,1, 5.125, 10545.034, 424.595, 52936.525 25/04/27,16:50:42,18,11,1, 11.9,1,1, 5.125, 10545.045, 424.614, 52936.605 25/04/27,16:50:42,19,11,1, 11.9,1,1, 5.125, 10545.031, 424.637, 52936.593 25/04/27,16:50:43,00,11,1, 11.9,1,1, 5.125, 10545.026, 424.637, 52936.593 25/04/27,16:50:43,01,11,1, 11.9,1,1, 5.125, 10545.020, 424.632, 52936.568 25/04/27,16:50:43,02,11,1, 11.9,1,1, 5.125, 10545.045, 424.627, 52936.596 25/04/27,16:50:43,03,11,1, 11.9,1,1, 5.125, 10545.023, 424.610, 52936.564 25/04/27,16:50:43,04,11,1, 11.9,1,1, 5.125, 10545.037, 424.618, 52936.487 25/04/27,16:50:43,05,11,1, 11.9,1,1, 5.125, 10545.042, 424.613, 52936.581 25/04/27,16:50:43,06,11,1, 11.9,1,1, 5.125, 10545.020, 424.605, 52936.468 25/04/27,16:50:43,07,11,1, 11.9,1,1, 5.125, 10545.006, 424.632, 52936.542 25/04/27,16:50:43,08,11,1, 11.9,1,1, 5.125, 10545.040, 424.595, 52936.474 25/04/27,16:50:43,09,11,1, 11.9,1,1, 5.125, 10545.044, 424.620, 52936.544 25/04/27,16:50:43,10,11,1, 11.9,1,1, 5.125, 10545.043, 424.614, 52936.539 25/04/27,16:50:43,11,11,1, 11.9,1,1, 5.125, 10545.033, 424.607, 52936.467 25/04/27,16:50:43,12,11,1, 11.9,1,1, 5.125, 10545.022, 424.628, 52936.512 25/04/27,16:50:43,13,11,1, 11.9,1,1, 5.125, 10545.047, 424.586, 52936.504 25/04/27,16:50:43,14,11,1, 11.9,1,1, 5.125, 10545.067, 424.590, 52936.485 25/04/27,16:50:43,15,11,1, 11.9,1,1, 5.125, 10545.074, 424.617, 52936.528 25/04/27,16:50:43,16,11,1, 11.9,1,1, 5.125, 10545.037, 424.574, 52936.527 25/04/27,16:50:43,17,11,1, 11.9,1,1, 5.125, 10545.028, 424.604, 52936.479 25/04/27,16:50:43,18,11,1, 11.9,1,1, 5.125, 10545.032, 424.584, 52936.532 25/04/27,16:50:43,19,11,1, 11.9,1,1, 5.125, 10545.050, 424.560, 52936.521 25/04/27,16:50:44,00,11,1, 11.9,1,1, 5.121, 10545.043, 424.560, 52936.521 25/04/27,16:50:44,01,11,1, 11.9,1,1, 5.121, 10545.072, 424.588, 52936.536 25/04/27,16:50:44,02,11,1, 11.9,1,1, 5.121, 10545.059, 424.565, 52936.540 25/04/27,16:50:44,03,11,1, 11.9,1,1, 5.121, 10545.065, 424.633, 52936.583 25/04/27,16:50:44,04,11,1, 11.9,1,1, 5.121, 10545.074, 424.575, 52936.548 25/04/27,16:50:44,05,11,1, 11.9,1,1, 5.121, 10545.072, 424.596, 52936.552 25/04/27,16:50:44,06,11,1, 11.9,1,1, 5.121, 10545.098, 424.601, 52936.600 25/04/27,16:50:44,07,11,1, 11.9,1,1, 5.121, 10545.058, 424.573, 52936.493 25/04/27,16:50:44,08,11,1, 11.9,1,1, 5.121, 10545.072, 424.612, 52936.525 25/04/27,16:50:44,09,11,1, 11.9,1,1, 5.121, 10545.075, 424.581, 52936.482 25/04/27,16:50:44,10,11,1, 11.9,1,1, 5.121, 10545.068, 424.574, 52936.513 25/04/27,16:50:44,11,11,1, 11.9,1,1, 5.121, 10545.083, 424.594, 52936.440 25/04/27,16:50:44,12,11,1, 11.9,1,1, 5.121, 10545.084, 424.567, 52936.466 25/04/27,16:50:44,13,11,1, 11.9,1,1, 5.121, 10545.066, 424.577, 52936.435 25/04/27,16:50:44,14,11,1, 11.9,1,1, 5.121, 10545.060, 424.590, 52936.540 25/04/27,16:50:44,15,11,1, 11.9,1,1, 5.121, 10545.096, 424.556, 52936.483 25/04/27,16:50:44,16,11,1, 11.9,1,1, 5.121, 10545.081, 424.572, 52936.489 25/04/27,16:50:44,17,11,1, 11.9,1,1, 5.121, 10545.093, 424.575, 52936.494 25/04/27,16:50:44,18,11,1, 11.9,1,1, 5.121, 10545.062, 424.539, 52936.426 25/04/27,16:50:44,19,11,1, 11.9,1,1, 5.121, 10545.054, 424.577, 52936.460 25/04/27,16:50:45,00,11,1, 12.0,1,1, 5.119, 10545.051, 424.577, 52936.460 25/04/27,16:50:45,01,11,1, 12.0,1,1, 5.119, 10545.075, 424.557, 52936.423 25/04/27,16:50:45,02,11,1, 12.0,1,1, 5.119, 10545.083, 424.574, 52936.472 25/04/27,16:50:45,03,11,1, 12.0,1,1, 5.119, 10545.082, 424.542, 52936.411 25/04/27,16:50:45,04,11,1, 12.0,1,1, 5.119, 10545.058, 424.581, 52936.398 25/04/27,16:50:45,05,11,1, 12.0,1,1, 5.119, 10545.075, 424.586, 52936.420 25/04/27,16:50:45,06,11,1, 12.0,1,1, 5.119, 10545.061, 424.561, 52936.447 25/04/27,16:50:45,07,11,1, 12.0,1,1, 5.119, 10545.075, 424.579, 52936.396 25/04/27,16:50:45,08,11,1, 12.0,1,1, 5.119, 10545.065, 424.535, 52936.404 25/04/27,16:50:45,09,11,1, 12.0,1,1, 5.119, 10545.078, 424.553, 52936.400 25/04/27,16:50:45,10,11,1, 12.0,1,1, 5.119, 10545.085, 424.569, 52936.513 25/04/27,16:50:45,11,11,1, 12.0,1,1, 5.119, 10545.089, 424.540, 52936.519 25/04/27,16:50:45,12,11,1, 12.0,1,1, 5.119, 10545.121, 424.559, 52936.473 25/04/27,16:50:45,13,11,1, 12.0,1,1, 5.119, 10545.088, 424.548, 52936.365 25/04/27,16:50:45,14,11,1, 12.0,1,1, 5.119, 10545.101, 424.547, 52936.360 25/04/27,16:50:45,15,11,1, 12.0,1,1, 5.119, 10545.105, 424.580, 52936.263 25/04/27,16:50:45,16,11,1, 12.0,1,1, 5.119, 10545.079, 424.527, 52936.443 25/04/27,16:50:45,17,11,1, 12.0,1,1, 5.119, 10545.114, 424.558, 52936.394 25/04/27,16:50:45,18,11,1, 12.0,1,1, 5.119, 10545.106, 424.573, 52936.444 25/04/27,16:50:45,19,11,1, 12.0,1,1, 5.119, 10545.100, 424.537, 52936.438 25/04/27,16:50:46,00,11,1, 11.9,1,1, 5.119, 10545.093, 424.537, 52936.438 25/04/27,16:50:46,01,11,1, 11.9,1,1, 5.119, 10545.109, 424.543, 52936.436 25/04/27,16:50:46,02,11,1, 11.9,1,1, 5.119, 10545.091, 424.492, 52936.365 25/04/27,16:50:46,03,11,1, 11.9,1,1, 5.119, 10545.094, 424.531, 52936.354 25/04/27,16:50:46,04,11,1, 11.9,1,1, 5.119, 10545.122, 424.514, 52936.341 25/04/27,16:50:46,05,11,1, 11.9,1,1, 5.119, 10545.124, 424.539, 52936.327 25/04/27,16:50:46,06,11,1, 11.9,1,1, 5.119, 10545.113, 424.525, 52936.340 25/04/27,16:50:46,07,11,1, 11.9,1,1, 5.119, 10545.110, 424.504, 52936.346 25/04/27,16:50:46,08,11,1, 11.9,1,1, 5.119, 10545.131, 424.522, 52936.354 25/04/27,16:50:46,09,11,1, 11.9,1,1, 5.119, 10545.122, 424.519, 52936.333 25/04/27,16:50:46,10,11,1, 11.9,1,1, 5.119, 10545.089, 424.502, 52936.334 25/04/27,16:50:46,11,11,1, 11.9,1,1, 5.119, 10545.115, 424.529, 52936.372 25/04/27,16:50:46,12,11,1, 11.9,1,1, 5.119, 10545.130, 424.519, 52936.391 25/04/27,16:50:46,13,11,1, 11.9,1,1, 5.119, 10545.114, 424.526, 52936.302 25/04/27,16:50:46,14,11,1, 11.9,1,1, 5.119, 10545.132, 424.534, 52936.324 25/04/27,16:50:46,15,11,1, 11.9,1,1, 5.119, 10545.114, 424.510, 52936.344 25/04/27,16:50:46,16,11,1, 11.9,1,1, 5.119, 10545.120, 424.514, 52936.325 25/04/27,16:50:46,17,11,1, 11.9,1,1, 5.119, 10545.104, 424.521, 52936.331 25/04/27,16:50:46,18,11,1, 11.9,1,1, 5.119, 10545.110, 424.488, 52936.318 25/04/27,16:50:46,19,11,1, 11.9,1,1, 5.119, 10545.106, 424.511, 52936.339 25/04/27,16:50:47,00,11,1, 11.9,1,1, 5.124, 10545.101, 424.511, 52936.339 25/04/27,16:50:47,01,11,1, 11.9,1,1, 5.124, 10545.121, 424.513, 52936.295 25/04/27,16:50:47,02,11,1, 11.9,1,1, 5.124, 10545.117, 424.526, 52936.334 25/04/27,16:50:47,03,11,1, 11.9,1,1, 5.124, 10545.142, 424.468, 52936.312 25/04/27,16:50:47,04,11,1, 11.9,1,1, 5.124, 10545.116, 424.506, 52936.317 25/04/27,16:50:47,05,11,1, 11.9,1,1, 5.124, 10545.148, 424.472, 52936.322 25/04/27,16:50:47,06,11,1, 11.9,1,1, 5.124, 10545.129, 424.459, 52936.268 25/04/27,16:50:47,07,11,1, 11.9,1,1, 5.124, 10545.138, 424.497, 52936.284 25/04/27,16:50:47,08,11,1, 11.9,1,1, 5.124, 10545.134, 424.462, 52936.308 25/04/27,16:50:47,09,11,1, 11.9,1,1, 5.124, 10545.122, 424.475, 52936.207 25/04/27,16:50:47,10,11,1, 11.9,1,1, 5.124, 10545.140, 424.491, 52936.240 25/04/27,16:50:47,11,11,1, 11.9,1,1, 5.124, 10545.146, 424.450, 52936.307 25/04/27,16:50:47,12,11,1, 11.9,1,1, 5.124, 10545.143, 424.495, 52936.334 25/04/27,16:50:47,13,11,1, 11.9,1,1, 5.124, 10545.153, 424.486, 52936.276 25/04/27,16:50:47,14,11,1, 11.9,1,1, 5.124, 10545.141, 424.473, 52936.278 25/04/27,16:50:47,15,11,1, 11.9,1,1, 5.124, 10545.160, 424.488, 52936.248 25/04/27,16:50:47,16,11,1, 11.9,1,1, 5.124, 10545.163, 424.464, 52936.274 25/04/27,16:50:47,17,11,1, 11.9,1,1, 5.124, 10545.150, 424.476, 52936.320 25/04/27,16:50:47,18,11,1, 11.9,1,1, 5.124, 10545.176, 424.506, 52936.337 25/04/27,16:50:47,19,11,1, 11.9,1,1, 5.124, 10545.167, 424.473, 52936.340 25/04/27,16:50:48,00,11,1, 12.0,1,1, 5.125, 10545.160, 424.473, 52936.340 25/04/27,16:50:48,01,11,1, 12.0,1,1, 5.125, 10545.186, 424.475, 52936.297 25/04/27,16:50:48,02,11,1, 12.0,1,1, 5.125, 10545.158, 424.460, 52936.245 25/04/27,16:50:48,03,11,1, 12.0,1,1, 5.125, 10545.168, 424.494, 52936.243 25/04/27,16:50:48,04,11,1, 12.0,1,1, 5.125, 10545.142, 424.448, 52936.222 25/04/27,16:50:48,05,11,1, 12.0,1,1, 5.125, 10545.145, 424.476, 52936.270 25/04/27,16:50:48,06,11,1, 12.0,1,1, 5.125, 10545.183, 424.481, 52936.253 25/04/27,16:50:48,07,11,1, 12.0,1,1, 5.125, 10545.178, 424.453, 52936.277 25/04/27,16:50:48,08,11,1, 12.0,1,1, 5.125, 10545.156, 424.467, 52936.283 25/04/27,16:50:48,09,11,1, 12.0,1,1, 5.125, 10545.158, 424.450, 52936.267 25/04/27,16:50:48,10,11,1, 12.0,1,1, 5.125, 10545.163, 424.406, 52936.316 25/04/27,16:50:48,11,11,1, 12.0,1,1, 5.125, 10545.159, 424.451, 52936.217 25/04/27,16:50:48,12,11,1, 12.0,1,1, 5.125, 10545.146, 424.429, 52936.290 25/04/27,16:50:48,13,11,1, 12.0,1,1, 5.125, 10545.145, 424.424, 52936.213 25/04/27,16:50:48,14,11,1, 12.0,1,1, 5.125, 10545.158, 424.450, 52936.178 25/04/27,16:50:48,15,11,1, 12.0,1,1, 5.125, 10545.173, 424.431, 52936.247 25/04/27,16:50:48,16,11,1, 12.0,1,1, 5.125, 10545.161, 424.432, 52936.183 25/04/27,16:50:48,17,11,1, 12.0,1,1, 5.125, 10545.176, 424.418, 52936.212 25/04/27,16:50:48,18,11,1, 12.0,1,1, 5.125, 10545.158, 424.400, 52936.191 25/04/27,16:50:48,19,11,1, 12.0,1,1, 5.125, 10545.183, 424.434, 52936.272 25/04/27,16:50:49,00,11,1, 11.9,1,1, 5.121, 10545.176, 424.434, 52936.272 25/04/27,16:50:49,01,11,1, 11.9,1,1, 5.121, 10545.181, 424.440, 52936.266 25/04/27,16:50:49,02,11,1, 11.9,1,1, 5.121, 10545.194, 424.436, 52936.236 25/04/27,16:50:49,03,11,1, 11.9,1,1, 5.121, 10545.212, 424.405, 52936.182 25/04/27,16:50:49,04,11,1, 11.9,1,1, 5.121, 10545.165, 424.475, 52936.222 25/04/27,16:50:49,05,11,1, 11.9,1,1, 5.121, 10545.212, 424.431, 52936.248 25/04/27,16:50:49,06,11,1, 11.9,1,1, 5.121, 10545.168, 424.409, 52935.912 25/04/27,16:50:49,07,11,1, 11.9,1,1, 5.121, 10545.153, 424.461, 52936.220 25/04/27,16:50:49,08,11,1, 11.9,1,1, 5.121, 10545.180, 424.445, 52936.318 25/04/27,16:50:49,09,11,1, 11.9,1,1, 5.121, 10545.186, 424.406, 52936.184 25/04/27,16:50:49,10,11,1, 11.9,1,1, 5.121, 10545.204, 424.425, 52936.257 25/04/27,16:50:49,11,11,1, 11.9,1,1, 5.121, 10545.171, 424.408, 52936.196 25/04/27,16:50:49,12,11,1, 11.9,1,1, 5.121, 10545.175, 424.436, 52936.239 25/04/27,16:50:49,13,11,1, 11.9,1,1, 5.121, 10545.201, 424.405, 52936.188 25/04/27,16:50:49,14,11,1, 11.9,1,1, 5.121, 10545.190, 424.404, 52936.218 25/04/27,16:50:49,15,11,1, 11.9,1,1, 5.121, 10545.178, 424.448, 52936.220 25/04/27,16:50:49,16,11,1, 11.9,1,1, 5.121, 10545.188, 424.429, 52936.156 25/04/27,16:50:49,17,11,1, 11.9,1,1, 5.121, 10545.208, 424.396, 52936.198 25/04/27,16:50:49,18,11,1, 11.9,1,1, 5.121, 10545.204, 424.408, 52936.171 25/04/27,16:50:49,19,11,1, 11.9,1,1, 5.121, 10545.187, 424.414, 52936.187 25/04/27,16:50:50,00,11,1, 11.9,1,1, 5.120, 10545.185, 424.414, 52936.187 25/04/27,16:50:50,01,11,1, 11.9,1,1, 5.120, 10545.197, 424.396, 52936.203 25/04/27,16:50:50,02,11,1, 11.9,1,1, 5.120, 10545.195, 424.418, 52936.181 25/04/27,16:50:50,03,11,1, 11.9,1,1, 5.120, 10545.214, 424.433, 52936.186 25/04/27,16:50:50,04,11,1, 11.9,1,1, 5.120, 10545.196, 424.407, 52936.246 25/04/27,16:50:50,05,11,1, 11.9,1,1, 5.120, 10545.156, 424.418, 52936.068 25/04/27,16:50:50,06,11,1, 11.9,1,1, 5.120, 10545.179, 424.411, 52936.140 25/04/27,16:50:50,07,11,1, 11.9,1,1, 5.120, 10545.191, 424.404, 52936.092 25/04/27,16:50:50,08,11,1, 11.9,1,1, 5.120, 10545.185, 424.426, 52936.179 25/04/27,16:50:50,09,11,1, 11.9,1,1, 5.120, 10545.193, 424.424, 52936.132 25/04/27,16:50:50,10,11,1, 11.9,1,1, 5.120, 10545.207, 424.387, 52936.100 25/04/27,16:50:50,11,11,1, 11.9,1,1, 5.120, 10545.192, 424.408, 52936.172 25/04/27,16:50:50,12,11,1, 11.9,1,1, 5.120, 10545.215, 424.419, 52936.150 25/04/27,16:50:50,13,11,1, 11.9,1,1, 5.120, 10545.202, 424.366, 52936.075 25/04/27,16:50:50,14,11,1, 11.9,1,1, 5.120, 10545.205, 424.409, 52936.143 25/04/27,16:50:50,15,11,1, 11.9,1,1, 5.120, 10545.225, 424.369, 52936.119 25/04/27,16:50:50,16,11,1, 11.9,1,1, 5.120, 10545.210, 424.397, 52936.113 25/04/27,16:50:50,17,11,1, 11.9,1,1, 5.120, 10545.218, 424.390, 52936.112 25/04/27,16:50:50,18,11,1, 11.9,1,1, 5.120, 10545.212, 424.372, 52936.099 25/04/27,16:50:50,19,11,1, 11.9,1,1, 5.120, 10545.218, 424.397, 52936.151 25/04/27,16:50:51,00,10,1, 12.0,1,1, 5.120, 10545.210, 424.397, 52936.151 25/04/27,16:50:51,01,10,1, 12.0,1,1, 5.120, 10545.203, 424.376, 52936.101 25/04/27,16:50:51,02,10,1, 12.0,1,1, 5.120, 10545.218, 424.382, 52936.107 25/04/27,16:50:51,03,10,1, 12.0,1,1, 5.120, 10545.208, 424.377, 52936.054 25/04/27,16:50:51,04,10,1, 12.0,1,1, 5.120, 10545.218, 424.372, 52936.111 25/04/27,16:50:51,05,10,1, 12.0,1,1, 5.120, 10545.230, 424.363, 52936.057 25/04/27,16:50:51,06,10,1, 12.0,1,1, 5.120, 10545.225, 424.351, 52936.011 25/04/27,16:50:51,07,10,1, 12.0,1,1, 5.120, 10545.236, 424.371, 52936.090 25/04/27,16:50:51,08,10,1, 12.0,1,1, 5.120, 10545.205, 424.348, 52936.065 25/04/27,16:50:51,09,10,1, 12.0,1,1, 5.120, 10545.223, 424.355, 52936.068 25/04/27,16:50:51,10,10,1, 12.0,1,1, 5.120, 10545.227, 424.383, 52936.045 25/04/27,16:50:51,11,10,1, 12.0,1,1, 5.120, 10545.222, 424.345, 52936.090 25/04/27,16:50:51,12,10,1, 12.0,1,1, 5.120, 10545.222, 424.384, 52936.112 25/04/27,16:50:51,13,10,1, 12.0,1,1, 5.120, 10545.251, 424.376, 52936.090 25/04/27,16:50:51,14,10,1, 12.0,1,1, 5.120, 10545.247, 424.326, 52936.128 25/04/27,16:50:51,15,10,1, 12.0,1,1, 5.120, 10545.254, 424.386, 52936.130 25/04/27,16:50:51,16,10,1, 12.0,1,1, 5.120, 10545.262, 424.353, 52936.034 25/04/27,16:50:51,17,10,1, 12.0,1,1, 5.120, 10545.258, 424.346, 52936.015 25/04/27,16:50:51,18,10,1, 12.0,1,1, 5.120, 10545.252, 424.363, 52936.045 25/04/27,16:50:51,19,10,1, 12.0,1,1, 5.120, 10545.251, 424.338, 52936.086 25/04/27,16:50:52,00,10,1, 11.9,1,1, 5.118, 10545.251, 424.338, 52936.086 25/04/27,16:50:52,01,10,1, 11.9,1,1, 5.118, 10545.256, 424.362, 52936.067 25/04/27,16:50:52,02,10,1, 11.9,1,1, 5.118, 10545.274, 424.346, 52936.063 25/04/27,16:50:52,03,10,1, 11.9,1,1, 5.118, 10545.247, 424.361, 52936.051 25/04/27,16:50:52,04,10,1, 11.9,1,1, 5.118, 10545.277, 424.344, 52936.052 25/04/27,16:50:52,05,10,1, 11.9,1,1, 5.118, 10545.246, 424.338, 52935.983 25/04/27,16:50:52,06,10,1, 11.9,1,1, 5.118, 10545.260, 424.367, 52935.975 25/04/27,16:50:52,07,10,1, 11.9,1,1, 5.118, 10545.252, 424.344, 52935.941 25/04/27,16:50:52,08,10,1, 11.9,1,1, 5.118, 10545.255, 424.343, 52935.968 25/04/27,16:50:52,09,10,1, 11.9,1,1, 5.118, 10545.257, 424.356, 52935.965 25/04/27,16:50:52,10,10,1, 11.9,1,1, 5.118, 10545.259, 424.312, 52935.958 25/04/27,16:50:52,11,10,1, 11.9,1,1, 5.118, 10545.263, 424.347, 52936.062 25/04/27,16:50:52,12,10,1, 11.9,1,1, 5.118, 10545.273, 424.341, 52936.005 25/04/27,16:50:52,13,10,1, 11.9,1,1, 5.118, 10545.242, 424.351, 52936.047 25/04/27,16:50:52,14,10,1, 11.9,1,1, 5.118, 10545.267, 424.385, 52936.046 25/04/27,16:50:52,15,10,1, 11.9,1,1, 5.118, 10545.282, 424.324, 52935.951 25/04/27,16:50:52,16,10,1, 11.9,1,1, 5.118, 10545.278, 424.333, 52935.920 25/04/27,16:50:52,17,10,1, 11.9,1,1, 5.118, 10545.277, 424.341, 52935.965 25/04/27,16:50:52,18,10,1, 11.9,1,1, 5.118, 10545.278, 424.308, 52935.973 25/04/27,16:50:52,19,10,1, 11.9,1,1, 5.118, 10545.273, 424.331, 52935.937 25/04/27,16:50:53,00,10,1, 11.9,1,1, 5.122, 10545.268, 424.331, 52935.937 25/04/27,16:50:53,01,10,1, 11.9,1,1, 5.122, 10545.284, 424.316, 52936.047 25/04/27,16:50:53,02,10,1, 11.9,1,1, 5.122, 10545.278, 424.343, 52936.052 25/04/27,16:50:53,03,10,1, 11.9,1,1, 5.122, 10545.285, 424.313, 52935.987 25/04/27,16:50:53,04,10,1, 11.9,1,1, 5.122, 10545.281, 424.321, 52936.015 25/04/27,16:50:53,05,10,1, 11.9,1,1, 5.122, 10545.272, 424.335, 52935.968 25/04/27,16:50:53,06,10,1, 11.9,1,1, 5.122, 10545.312, 424.320, 52936.000 25/04/27,16:50:53,07,10,1, 11.9,1,1, 5.122, 10545.313, 424.324, 52935.955 25/04/27,16:50:53,08,10,1, 11.9,1,1, 5.122, 10545.312, 424.328, 52936.014 25/04/27,16:50:53,09,10,1, 11.9,1,1, 5.122, 10545.295, 424.318, 52935.992 25/04/27,16:50:53,10,10,1, 11.9,1,1, 5.122, 10545.298, 424.336, 52935.871 25/04/27,16:50:53,11,10,1, 11.9,1,1, 5.122, 10545.314, 424.314, 52935.974 25/04/27,16:50:53,12,10,1, 11.9,1,1, 5.122, 10545.296, 424.289, 52935.867 25/04/27,16:50:53,13,10,1, 11.9,1,1, 5.122, 10545.275, 424.313, 52935.964 25/04/27,16:50:53,14,10,1, 11.9,1,1, 5.122, 10545.286, 424.303, 52935.870 25/04/27,16:50:53,15,10,1, 11.9,1,1, 5.122, 10545.307, 424.297, 52935.940 25/04/27,16:50:53,16,10,1, 11.9,1,1, 5.122, 10545.317, 424.319, 52935.948 25/04/27,16:50:53,17,10,1, 11.9,1,1, 5.122, 10545.297, 424.284, 52935.960 25/04/27,16:50:53,18,10,1, 11.9,1,1, 5.122, 10545.329, 424.318, 52935.957 25/04/27,16:50:53,19,10,1, 11.9,1,1, 5.122, 10545.303, 424.280, 52935.954 25/04/27,16:50:54,00,10,1, 11.9,1,1, 5.119, 10545.301, 424.280, 52935.954 25/04/27,16:50:54,01,10,1, 11.9,1,1, 5.119, 10545.316, 424.284, 52935.882 25/04/27,16:50:54,02,10,1, 11.9,1,1, 5.119, 10545.317, 424.261, 52935.885 25/04/27,16:50:54,03,10,1, 11.9,1,1, 5.119, 10545.310, 424.288, 52935.895 25/04/27,16:50:54,04,10,1, 11.9,1,1, 5.119, 10545.333, 424.280, 52935.895 25/04/27,16:50:54,05,10,1, 11.9,1,1, 5.119, 10545.321, 424.286, 52935.915 25/04/27,16:50:54,06,10,1, 11.9,1,1, 5.119, 10545.329, 424.325, 52935.933 25/04/27,16:50:54,07,10,1, 11.9,1,1, 5.119, 10545.316, 424.309, 52935.921 25/04/27,16:50:54,08,10,1, 11.9,1,1, 5.119, 10545.317, 424.290, 52935.882 25/04/27,16:50:54,09,10,1, 11.9,1,1, 5.119, 10545.338, 424.294, 52935.870 25/04/27,16:50:54,10,10,1, 11.9,1,1, 5.119, 10545.343, 424.274, 52935.860 25/04/27,16:50:54,11,10,1, 11.9,1,1, 5.119, 10545.328, 424.297, 52935.874 25/04/27,16:50:54,12,10,1, 11.9,1,1, 5.119, 10545.314, 424.294, 52935.908 25/04/27,16:50:54,13,10,1, 11.9,1,1, 5.119, 10545.322, 424.271, 52935.889 25/04/27,16:50:54,14,10,1, 11.9,1,1, 5.119, 10545.326, 424.326, 52935.941 25/04/27,16:50:54,15,10,1, 11.9,1,1, 5.119, 10545.339, 424.277, 52935.878 25/04/27,16:50:54,16,10,1, 11.9,1,1, 5.119, 10545.340, 424.276, 52935.932 25/04/27,16:50:54,17,10,1, 11.9,1,1, 5.119, 10545.329, 424.295, 52935.921 25/04/27,16:50:54,18,10,1, 11.9,1,1, 5.119, 10545.353, 424.243, 52935.907 25/04/27,16:50:54,19,10,1, 11.9,1,1, 5.119, 10545.340, 424.300, 52935.831 25/04/27,16:50:55,00,10,1, 11.9,1,1, 5.121, 10545.335, 424.300, 52935.831 25/04/27,16:50:55,01,10,1, 11.9,1,1, 5.121, 10545.370, 424.261, 52935.841 25/04/27,16:50:55,02,10,1, 11.9,1,1, 5.121, 10545.362, 424.271, 52935.867 25/04/27,16:50:55,03,10,1, 11.9,1,1, 5.121, 10545.382, 424.256, 52935.794 25/04/27,16:50:55,04,10,1, 11.9,1,1, 5.121, 10545.352, 424.257, 52935.798 25/04/27,16:50:55,05,10,1, 11.9,1,1, 5.121, 10545.353, 424.266, 52935.859 25/04/27,16:50:55,06,10,1, 11.9,1,1, 5.121, 10545.359, 424.266, 52935.851 25/04/27,16:50:55,07,10,1, 11.9,1,1, 5.121, 10545.366, 424.255, 52935.823 25/04/27,16:50:55,08,10,1, 11.9,1,1, 5.121, 10545.371, 424.251, 52935.903 25/04/27,16:50:55,09,10,1, 11.9,1,1, 5.121, 10545.362, 424.229, 52935.847 25/04/27,16:50:55,10,10,1, 11.9,1,1, 5.121, 10545.351, 424.257, 52935.884 25/04/27,16:50:55,11,10,1, 11.9,1,1, 5.121, 10545.369, 424.242, 52935.917 25/04/27,16:50:55,12,10,1, 11.9,1,1, 5.121, 10545.388, 424.270, 52935.866 25/04/27,16:50:55,13,10,1, 11.9,1,1, 5.121, 10545.358, 424.261, 52935.831 25/04/27,16:50:55,14,10,1, 11.9,1,1, 5.121, 10545.366, 424.232, 52935.865 25/04/27,16:50:55,15,10,1, 11.9,1,1, 5.121, 10545.404, 424.243, 52935.837 25/04/27,16:50:55,16,10,1, 11.9,1,1, 5.121, 10545.382, 424.223, 52935.820 25/04/27,16:50:55,17,10,1, 11.9,1,1, 5.121, 10545.370, 424.238, 52935.821 25/04/27,16:50:55,18,10,1, 11.9,1,1, 5.121, 10545.380, 424.247, 52935.804 25/04/27,16:50:55,19,10,1, 11.9,1,1, 5.121, 10545.375, 424.211, 52935.832 25/04/27,16:50:56,00,10,1, 11.9,1,1, 5.126, 10545.368, 424.211, 52935.832 25/04/27,16:50:56,01,10,1, 11.9,1,1, 5.126, 10545.391, 424.258, 52935.789 25/04/27,16:50:56,02,10,1, 11.9,1,1, 5.126, 10545.391, 424.214, 52935.777 25/04/27,16:50:56,03,10,1, 11.9,1,1, 5.126, 10545.384, 424.232, 52935.778 25/04/27,16:50:56,04,10,1, 11.9,1,1, 5.126, 10545.411, 424.219, 52935.759 25/04/27,16:50:56,05,10,1, 11.9,1,1, 5.126, 10545.362, 424.211, 52935.768 25/04/27,16:50:56,06,10,1, 11.9,1,1, 5.126, 10545.393, 424.228, 52935.773 25/04/27,16:50:56,07,10,1, 11.9,1,1, 5.126, 10545.404, 424.218, 52935.785 25/04/27,16:50:56,08,10,1, 11.9,1,1, 5.126, 10545.388, 424.205, 52935.806 25/04/27,16:50:56,09,10,1, 11.9,1,1, 5.126, 10545.408, 424.240, 52935.832 25/04/27,16:50:56,10,10,1, 11.9,1,1, 5.126, 10545.403, 424.207, 52935.772 25/04/27,16:50:56,11,10,1, 11.9,1,1, 5.126, 10545.398, 424.245, 52935.743 25/04/27,16:50:56,12,10,1, 11.9,1,1, 5.126, 10545.414, 424.239, 52935.773 25/04/27,16:50:56,13,10,1, 11.9,1,1, 5.126, 10545.423, 424.215, 52935.631 25/04/27,16:50:56,14,10,1, 11.9,1,1, 5.126, 10545.364, 424.234, 52935.719 25/04/27,16:50:56,15,10,1, 11.9,1,1, 5.126, 10545.350, 424.217, 52935.837 25/04/27,16:50:56,16,10,1, 11.9,1,1, 5.126, 10545.379, 424.213, 52935.764 25/04/27,16:50:56,17,10,1, 11.9,1,1, 5.126, 10545.392, 424.234, 52935.755 25/04/27,16:50:56,18,10,1, 11.9,1,1, 5.126, 10545.436, 424.186, 52935.808 25/04/27,16:50:56,19,10,1, 11.9,1,1, 5.126, 10545.447, 424.229, 52935.902 25/04/27,16:50:57,00,09,1, 11.9,1,1, 5.121, 10545.443, 424.229, 52935.902 25/04/27,16:50:57,01,09,1, 11.9,1,1, 5.121, 10545.365, 424.238, 52935.757 25/04/27,16:50:57,02,09,1, 11.9,1,1, 5.121, 10545.435, 424.267, 52936.001 25/04/27,16:50:57,03,09,1, 11.9,1,1, 5.121, 10545.462, 424.257, 52936.097 25/04/27,16:50:57,04,09,1, 11.9,1,1, 5.121, 10545.438, 424.249, 52935.987 25/04/27,16:50:57,05,09,1, 11.9,1,1, 5.121, 10545.458, 424.253, 52936.007 25/04/27,16:50:57,06,09,1, 11.9,1,1, 5.121, 10545.441, 424.233, 52936.045 25/04/27,16:50:57,07,09,1, 11.9,1,1, 5.121, 10545.438, 424.244, 52936.077 25/04/27,16:50:57,08,09,1, 11.9,1,1, 5.121, 10545.450, 424.244, 52936.029 25/04/27,16:50:57,09,09,1, 11.9,1,1, 5.121, 10545.464, 424.255, 52935.980 25/04/27,16:50:57,10,09,1, 11.9,1,1, 5.121, 10545.422, 424.269, 52935.987 25/04/27,16:50:57,11,09,1, 11.9,1,1, 5.121, 10545.455, 424.241, 52936.053 25/04/27,16:50:57,12,09,1, 11.9,1,1, 5.121, 10545.470, 424.242, 52936.076 25/04/27,16:50:57,13,09,1, 11.9,1,1, 5.121, 10545.456, 424.254, 52936.074 25/04/27,16:50:57,14,09,1, 11.9,1,1, 5.121, 10545.459, 424.263, 52936.027 25/04/27,16:50:57,15,09,1, 11.9,1,1, 5.121, 10545.463, 424.227, 52935.990 25/04/27,16:50:57,16,09,1, 11.9,1,1, 5.121, 10545.469, 424.212, 52935.658 25/04/27,16:50:57,17,09,1, 11.9,1,1, 5.121, 10545.423, 424.223, 52935.991 25/04/27,16:50:57,18,09,1, 11.9,1,1, 5.121, 10545.450, 424.235, 52936.084 25/04/27,16:50:57,19,09,1, 11.9,1,1, 5.121, 10545.451, 424.242, 52936.067 25/04/27,16:50:58,00,10,1, 11.9,1,1, 5.122, 10545.443, 424.242, 52936.067 25/04/27,16:50:58,01,10,1, 11.9,1,1, 5.122, 10545.477, 424.237, 52936.004 25/04/27,16:50:58,02,10,1, 11.9,1,1, 5.122, 10545.462, 424.231, 52935.995 25/04/27,16:50:58,03,10,1, 11.9,1,1, 5.122, 10545.492, 424.221, 52935.967 25/04/27,16:50:58,04,10,1, 11.9,1,1, 5.122, 10545.484, 424.225, 52935.956 25/04/27,16:50:58,05,10,1, 11.9,1,1, 5.122, 10545.486, 424.239, 52936.018 25/04/27,16:50:58,06,10,1, 11.9,1,1, 5.122, 10545.493, 424.231, 52936.051 25/04/27,16:50:58,07,10,1, 11.9,1,1, 5.122, 10545.498, 424.234, 52935.990 25/04/27,16:50:58,08,10,1, 11.9,1,1, 5.122, 10545.482, 424.236, 52936.004 25/04/27,16:50:58,09,10,1, 11.9,1,1, 5.122, 10545.495, 424.230, 52935.964 25/04/27,16:50:58,10,10,1, 11.9,1,1, 5.122, 10545.488, 424.227, 52935.966 25/04/27,16:50:58,11,10,1, 11.9,1,1, 5.122, 10545.498, 424.200, 52935.968 25/04/27,16:50:58,12,10,1, 11.9,1,1, 5.122, 10545.510, 424.227, 52935.944 25/04/27,16:50:58,13,10,1, 11.9,1,1, 5.122, 10545.514, 424.214, 52935.938 25/04/27,16:50:58,14,10,1, 11.9,1,1, 5.122, 10545.490, 424.225, 52936.000 25/04/27,16:50:58,15,10,1, 11.9,1,1, 5.122, 10545.506, 424.188, 52935.990 25/04/27,16:50:58,16,10,1, 11.9,1,1, 5.122, 10545.518, 424.198, 52935.957 25/04/27,16:50:58,17,10,1, 11.9,1,1, 5.122, 10545.495, 424.208, 52935.932 25/04/27,16:50:58,18,10,1, 11.9,1,1, 5.122, 10545.526, 424.222, 52936.003 25/04/27,16:50:58,19,10,1, 11.9,1,1, 5.122, 10545.517, 424.228, 52935.966 25/04/27,16:50:59,00,09,1, 11.9,1,1, 5.122, 10545.510, 424.228, 52935.966 25/04/27,16:50:59,01,09,1, 11.9,1,1, 5.122, 10545.509, 424.225, 52935.882 25/04/27,16:50:59,02,09,1, 11.9,1,1, 5.122, 10545.532, 424.210, 52935.934 25/04/27,16:50:59,03,09,1, 11.9,1,1, 5.122, 10545.518, 424.221, 52935.932 25/04/27,16:50:59,04,09,1, 11.9,1,1, 5.122, 10545.523, 424.215, 52935.873 25/04/27,16:50:59,05,09,1, 11.9,1,1, 5.122, 10545.527, 424.222, 52935.976 25/04/27,16:50:59,06,09,1, 11.9,1,1, 5.122, 10545.521, 424.223, 52935.934 25/04/27,16:50:59,07,09,1, 11.9,1,1, 5.122, 10545.543, 424.227, 52935.817 25/04/27,16:50:59,08,09,1, 11.9,1,1, 5.122, 10545.515, 424.241, 52935.983 25/04/27,16:50:59,09,09,1, 11.9,1,1, 5.122, 10545.526, 424.203, 52936.004 25/04/27,16:50:59,10,09,1, 11.9,1,1, 5.122, 10545.542, 424.217, 52935.964 25/04/27,16:50:59,11,09,1, 11.9,1,1, 5.122, 10545.524, 424.221, 52935.945 25/04/27,16:50:59,12,09,1, 11.9,1,1, 5.122, 10545.541, 424.209, 52935.804 25/04/27,16:50:59,13,09,1, 11.9,1,1, 5.122, 10545.541, 424.227, 52935.936 25/04/27,16:50:59,14,09,1, 11.9,1,1, 5.122, 10545.548, 424.200, 52935.890 25/04/27,16:50:59,15,09,1, 11.9,1,1, 5.122, 10545.551, 424.200, 52935.882 25/04/27,16:50:59,16,09,1, 11.9,1,1, 5.122, 10545.558, 424.208, 52935.932 25/04/27,16:50:59,17,09,1, 11.9,1,1, 5.122, 10545.560, 424.221, 52935.899 25/04/27,16:50:59,18,09,1, 11.9,1,1, 5.122, 10545.566, 424.211, 52935.884 25/04/27,16:50:59,19,09,1, 11.9,1,1, 5.122, 10545.556, 424.212, 52935.935 25/04/27,16:51:00,00,08,1, 11.9,1,1, 5.123, 10545.552, 424.212, 52935.935 25/04/27,16:51:00,01,08,1, 11.9,1,1, 5.123, 10545.572, 424.214, 52935.918 25/04/27,16:51:00,02,08,1, 11.9,1,1, 5.123, 10545.538, 424.188, 52935.651 25/04/27,16:51:00,03,08,1, 11.9,1,1, 5.123, 10545.546, 424.155, 52935.567 25/04/27,16:51:00,04,08,1, 11.9,1,1, 5.123, 10545.552, 424.156, 52935.623 25/04/27,16:51:00,05,08,1, 11.9,1,1, 5.123, 10545.546, 424.162, 52935.610 25/04/27,16:51:00,06,08,1, 11.9,1,1, 5.123, 10545.535, 424.155, 52935.608 25/04/27,16:51:00,07,08,1, 11.9,1,1, 5.123, 10545.552, 424.167, 52935.616 25/04/27,16:51:00,08,08,1, 11.9,1,1, 5.123, 10545.553, 424.162, 52935.564 25/04/27,16:51:00,09,08,1, 11.9,1,1, 5.123, 10545.564, 424.143, 52935.561 25/04/27,16:51:00,10,08,1, 11.9,1,1, 5.123, 10545.561, 424.153, 52935.561 25/04/27,16:51:00,11,08,1, 11.9,1,1, 5.123, 10545.565, 424.152, 52935.538 25/04/27,16:51:00,12,08,1, 11.9,1,1, 5.123, 10545.583, 424.152, 52935.593 25/04/27,16:51:00,13,08,1, 11.9,1,1, 5.123, 10545.579, 424.175, 52935.593 25/04/27,16:51:00,14,08,1, 11.9,1,1, 5.123, 10545.587, 424.130, 52935.560 25/04/27,16:51:00,15,08,1, 11.9,1,1, 5.123, 10545.574, 424.153, 52935.527 25/04/27,16:51:00,16,08,1, 11.9,1,1, 5.123, 10545.584, 424.166, 52935.579 25/04/27,16:51:00,17,08,1, 11.9,1,1, 5.123, 10545.592, 424.138, 52935.559 25/04/27,16:51:00,18,08,1, 11.9,1,1, 5.123, 10545.618, 424.142, 52935.499 25/04/27,16:51:00,19,08,1, 11.9,1,1, 5.123, 10545.590, 424.144, 52935.543 25/04/27,16:51:01,00,08,1, 11.9,1,1, 5.121, 10545.585, 424.144, 52935.543 25/04/27,16:51:01,01,08,1, 11.9,1,1, 5.121, 10545.614, 424.148, 52935.469 25/04/27,16:51:01,02,08,1, 11.9,1,1, 5.121, 10545.592, 424.126, 52935.496 25/04/27,16:51:01,03,08,1, 11.9,1,1, 5.121, 10545.602, 424.132, 52935.475 25/04/27,16:51:01,04,08,1, 11.9,1,1, 5.121, 10545.593, 424.145, 52935.540 25/04/27,16:51:01,05,08,1, 11.9,1,1, 5.121, 10545.600, 424.122, 52935.551 25/04/27,16:51:01,06,08,1, 11.9,1,1, 5.121, 10545.622, 424.137, 52935.485 25/04/27,16:51:01,07,08,1, 11.9,1,1, 5.121, 10545.619, 424.126, 52935.571 25/04/27,16:51:01,08,08,1, 11.9,1,1, 5.121, 10545.634, 424.113, 52935.481 25/04/27,16:51:01,09,08,1, 11.9,1,1, 5.121, 10545.607, 424.130, 52935.479 25/04/27,16:51:01,10,08,1, 11.9,1,1, 5.121, 10545.616, 424.147, 52935.465 25/04/27,16:51:01,11,08,1, 11.9,1,1, 5.121, 10545.602, 424.137, 52935.506 25/04/27,16:51:01,12,08,1, 11.9,1,1, 5.121, 10545.626, 424.134, 52935.504 25/04/27,16:51:01,13,08,1, 11.9,1,1, 5.121, 10545.646, 424.119, 52935.524 25/04/27,16:51:01,14,08,1, 11.9,1,1, 5.121, 10545.632, 424.151, 52935.517 25/04/27,16:51:01,15,08,1, 11.9,1,1, 5.121, 10545.630, 424.156, 52935.543 25/04/27,16:51:01,16,08,1, 11.9,1,1, 5.121, 10545.616, 424.120, 52935.548 25/04/27,16:51:01,17,08,1, 11.9,1,1, 5.121, 10545.631, 424.136, 52935.511 25/04/27,16:51:01,18,08,1, 11.9,1,1, 5.121, 10545.663, 424.110, 52935.502 25/04/27,16:51:01,19,08,1, 11.9,1,1, 5.121, 10545.623, 424.139, 52935.546 25/04/27,16:51:02,00,09,1, 11.9,1,1, 5.126, 10545.619, 424.139, 52935.546 25/04/27,16:51:02,01,09,1, 11.9,1,1, 5.126, 10545.618, 424.108, 52935.479 25/04/27,16:51:02,02,09,1, 11.9,1,1, 5.126, 10545.644, 424.105, 52935.458 25/04/27,16:51:02,03,09,1, 11.9,1,1, 5.126, 10545.643, 424.125, 52935.529 25/04/27,16:51:02,04,09,1, 11.9,1,1, 5.126, 10545.636, 424.109, 52935.491 25/04/27,16:51:02,05,09,1, 11.9,1,1, 5.126, 10545.658, 424.133, 52935.418 25/04/27,16:51:02,06,09,1, 11.9,1,1, 5.126, 10545.649, 424.115, 52935.435 25/04/27,16:51:02,07,09,1, 11.9,1,1, 5.126, 10545.675, 424.120, 52935.523 25/04/27,16:51:02,08,09,1, 11.9,1,1, 5.126, 10545.660, 424.135, 52935.525 25/04/27,16:51:02,09,09,1, 11.9,1,1, 5.126, 10545.663, 424.103, 52935.428 25/04/27,16:51:02,10,09,1, 11.9,1,1, 5.126, 10545.648, 424.105, 52935.435 25/04/27,16:51:02,11,09,1, 11.9,1,1, 5.126, 10545.658, 424.133, 52935.476 25/04/27,16:51:02,12,09,1, 11.9,1,1, 5.126, 10545.675, 424.107, 52935.436 25/04/27,16:51:02,13,09,1, 11.9,1,1, 5.126, 10545.657, 424.126, 52935.531 25/04/27,16:51:02,14,09,1, 11.9,1,1, 5.126, 10545.663, 424.102, 52935.521 25/04/27,16:51:02,15,09,1, 11.9,1,1, 5.126, 10545.671, 424.094, 52935.511 25/04/27,16:51:02,16,09,1, 11.9,1,1, 5.126, 10545.651, 424.117, 52935.483 25/04/27,16:51:02,17,09,1, 11.9,1,1, 5.126, 10545.676, 424.089, 52935.460 25/04/27,16:51:02,18,09,1, 11.9,1,1, 5.126, 10545.674, 424.125, 52935.494 25/04/27,16:51:02,19,09,1, 11.9,1,1, 5.126, 10545.696, 424.140, 52935.507 25/04/27,16:51:03,00,07,1, 12.0,1,1, 5.126, 10545.694, 424.140, 52935.507 25/04/27,16:51:03,01,07,1, 12.0,1,1, 5.126, 10545.715, 424.134, 52935.437 25/04/27,16:51:03,02,07,1, 12.0,1,1, 5.126, 10545.680, 424.103, 52935.439 25/04/27,16:51:03,03,07,1, 12.0,1,1, 5.126, 10545.680, 424.101, 52935.500 25/04/27,16:51:03,04,07,1, 12.0,1,1, 5.126, 10545.700, 424.123, 52935.480 25/04/27,16:51:03,05,07,1, 12.0,1,1, 5.126, 10545.693, 424.096, 52935.371 25/04/27,16:51:03,06,07,1, 12.0,1,1, 5.126, 10545.671, 424.112, 52935.379 25/04/27,16:51:03,07,07,1, 12.0,1,1, 5.126, 10545.681, 424.098, 52935.411 25/04/27,16:51:03,08,07,1, 12.0,1,1, 5.126, 10545.671, 424.101, 52935.358 25/04/27,16:51:03,09,07,1, 12.0,1,1, 5.126, 10545.688, 424.111, 52935.351 25/04/27,16:51:03,10,07,1, 12.0,1,1, 5.126, 10545.680, 424.109, 52935.408 25/04/27,16:51:03,11,07,1, 12.0,1,1, 5.126, 10545.702, 424.091, 52935.388 25/04/27,16:51:03,12,07,1, 12.0,1,1, 5.126, 10545.683, 424.109, 52935.429 25/04/27,16:51:03,13,07,1, 12.0,1,1, 5.126, 10545.698, 424.093, 52935.386 25/04/27,16:51:03,14,07,1, 12.0,1,1, 5.126, 10545.688, 424.104, 52935.370 25/04/27,16:51:03,15,07,1, 12.0,1,1, 5.126, 10545.718, 424.091, 52935.387 25/04/27,16:51:03,16,07,1, 12.0,1,1, 5.126, 10545.712, 424.087, 52935.356 25/04/27,16:51:03,17,07,1, 12.0,1,1, 5.126, 10545.710, 424.117, 52935.399 25/04/27,16:51:03,18,07,1, 12.0,1,1, 5.126, 10545.709, 424.078, 52935.411 25/04/27,16:51:03,19,07,1, 12.0,1,1, 5.126, 10545.703, 424.088, 52935.343 25/04/27,16:51:04,00,09,1, 11.9,1,1, 5.114, 10545.702, 424.088, 52935.343 25/04/27,16:51:04,01,09,1, 11.9,1,1, 5.114, 10545.709, 424.092, 52935.327 25/04/27,16:51:04,02,09,1, 11.9,1,1, 5.114, 10545.712, 424.108, 52935.388 25/04/27,16:51:04,03,09,1, 11.9,1,1, 5.114, 10545.723, 424.108, 52935.360 25/04/27,16:51:04,04,09,1, 11.9,1,1, 5.114, 10545.726, 424.060, 52935.408 25/04/27,16:51:04,05,09,1, 11.9,1,1, 5.114, 10545.721, 424.097, 52935.353 25/04/27,16:51:04,06,09,1, 11.9,1,1, 5.114, 10545.729, 424.098, 52935.388 25/04/27,16:51:04,07,09,1, 11.9,1,1, 5.114, 10545.713, 424.078, 52935.407 25/04/27,16:51:04,08,09,1, 11.9,1,1, 5.114, 10545.711, 424.079, 52935.325 25/04/27,16:51:04,09,09,1, 11.9,1,1, 5.114, 10545.739, 424.066, 52935.337 25/04/27,16:51:04,10,09,1, 11.9,1,1, 5.114, 10545.728, 424.086, 52935.325 25/04/27,16:51:04,11,09,1, 11.9,1,1, 5.114, 10545.732, 424.049, 52935.341 25/04/27,16:51:04,12,09,1, 11.9,1,1, 5.114, 10545.752, 424.054, 52935.271 25/04/27,16:51:04,13,09,1, 11.9,1,1, 5.114, 10545.732, 424.091, 52935.337 25/04/27,16:51:04,14,09,1, 11.9,1,1, 5.114, 10545.753, 424.070, 52935.267 25/04/27,16:51:04,15,09,1, 11.9,1,1, 5.114, 10545.742, 424.072, 52935.274 25/04/27,16:51:04,16,09,1, 11.9,1,1, 5.114, 10545.758, 424.077, 52935.419 25/04/27,16:51:04,17,09,1, 11.9,1,1, 5.114, 10545.727, 424.034, 52935.390 25/04/27,16:51:04,18,09,1, 11.9,1,1, 5.114, 10545.772, 424.071, 52935.382 25/04/27,16:51:04,19,09,1, 11.9,1,1, 5.114, 10545.743, 424.065, 52935.367 25/04/27,16:51:05,00,09,1, 12.0,1,1, 5.125, 10545.735, 424.065, 52935.367 25/04/27,16:51:05,01,09,1, 12.0,1,1, 5.125, 10545.762, 424.080, 52935.276 25/04/27,16:51:05,02,09,1, 12.0,1,1, 5.125, 10545.763, 424.089, 52935.286 25/04/27,16:51:05,03,09,1, 12.0,1,1, 5.125, 10545.742, 424.065, 52935.243 25/04/27,16:51:05,04,09,1, 12.0,1,1, 5.125, 10545.777, 424.069, 52935.350 25/04/27,16:51:05,05,09,1, 12.0,1,1, 5.125, 10545.762, 424.042, 52935.284 25/04/27,16:51:05,06,09,1, 12.0,1,1, 5.125, 10545.758, 424.052, 52935.288 25/04/27,16:51:05,07,09,1, 12.0,1,1, 5.125, 10545.792, 424.060, 52935.266 25/04/27,16:51:05,08,09,1, 12.0,1,1, 5.125, 10545.761, 424.040, 52935.275 25/04/27,16:51:05,09,09,1, 12.0,1,1, 5.125, 10545.788, 424.076, 52935.321 25/04/27,16:51:05,10,09,1, 12.0,1,1, 5.125, 10545.803, 424.057, 52935.244 25/04/27,16:51:05,11,09,1, 12.0,1,1, 5.125, 10545.772, 424.038, 52935.260 25/04/27,16:51:05,12,09,1, 12.0,1,1, 5.125, 10545.818, 424.066, 52935.342 25/04/27,16:51:05,13,09,1, 12.0,1,1, 5.125, 10545.794, 424.027, 52935.316 25/04/27,16:51:05,14,09,1, 12.0,1,1, 5.125, 10545.812, 424.063, 52935.303 25/04/27,16:51:05,15,09,1, 12.0,1,1, 5.125, 10545.787, 424.057, 52935.297 25/04/27,16:51:05,16,09,1, 12.0,1,1, 5.125, 10545.802, 424.048, 52935.262 25/04/27,16:51:05,17,09,1, 12.0,1,1, 5.125, 10545.814, 424.077, 52935.272 25/04/27,16:51:05,18,09,1, 12.0,1,1, 5.125, 10545.796, 424.050, 52935.268 25/04/27,16:51:05,19,09,1, 12.0,1,1, 5.125, 10545.801, 424.047, 52935.251 25/04/27,16:51:06,00,08,1, 11.8,1,1, 5.115, 10545.794, 424.047, 52935.251 25/04/27,16:51:06,01,08,1, 11.8,1,1, 5.115, 10545.808, 424.037, 52935.282 25/04/27,16:51:06,02,08,1, 11.8,1,1, 5.115, 10545.794, 424.066, 52935.302 25/04/27,16:51:06,03,08,1, 11.8,1,1, 5.115, 10545.796, 424.045, 52935.228 25/04/27,16:51:06,04,08,1, 11.8,1,1, 5.115, 10545.820, 424.037, 52935.225 25/04/27,16:51:06,05,08,1, 11.8,1,1, 5.115, 10545.795, 424.062, 52935.241 25/04/27,16:51:06,06,08,1, 11.8,1,1, 5.115, 10545.814, 424.035, 52935.210 25/04/27,16:51:06,07,08,1, 11.8,1,1, 5.115, 10545.804, 424.057, 52935.225 25/04/27,16:51:06,08,08,1, 11.8,1,1, 5.115, 10545.824, 424.051, 52935.198 25/04/27,16:51:06,09,08,1, 11.8,1,1, 5.115, 10545.814, 424.043, 52935.237 25/04/27,16:51:06,10,08,1, 11.8,1,1, 5.115, 10545.816, 424.048, 52935.233 25/04/27,16:51:06,11,08,1, 11.8,1,1, 5.115, 10545.852, 424.033, 52935.221 25/04/27,16:51:06,12,08,1, 11.8,1,1, 5.115, 10545.818, 424.038, 52935.265 25/04/27,16:51:06,13,08,1, 11.8,1,1, 5.115, 10545.813, 424.062, 52935.253 25/04/27,16:51:06,14,08,1, 11.8,1,1, 5.115, 10545.829, 424.033, 52935.253 25/04/27,16:51:06,15,08,1, 11.8,1,1, 5.115, 10545.852, 424.047, 52935.250 25/04/27,16:51:06,16,08,1, 11.8,1,1, 5.115, 10545.841, 424.051, 52935.208 25/04/27,16:51:06,17,08,1, 11.8,1,1, 5.115, 10545.832, 424.025, 52935.188 25/04/27,16:51:06,18,08,1, 11.8,1,1, 5.115, 10545.833, 424.060, 52935.271 25/04/27,16:51:06,19,08,1, 11.8,1,1, 5.115, 10545.858, 424.028, 52935.187 25/04/27,16:51:07,00,08,1, 11.9,1,1, 5.114, 10545.852, 424.028, 52935.187 25/04/27,16:51:07,01,08,1, 11.9,1,1, 5.114, 10545.863, 424.055, 52935.282 25/04/27,16:51:07,02,08,1, 11.9,1,1, 5.114, 10545.850, 424.001, 52935.225 25/04/27,16:51:07,03,08,1, 11.9,1,1, 5.114, 10545.862, 424.023, 52935.238 25/04/27,16:51:07,04,08,1, 11.9,1,1, 5.114, 10545.872, 424.058, 52935.204 25/04/27,16:51:07,05,08,1, 11.9,1,1, 5.114, 10545.883, 424.027, 52935.192 25/04/27,16:51:07,06,08,1, 11.9,1,1, 5.114, 10545.878, 424.040, 52935.213 25/04/27,16:51:07,07,08,1, 11.9,1,1, 5.114, 10545.876, 424.037, 52935.227 25/04/27,16:51:07,08,08,1, 11.9,1,1, 5.114, 10545.871, 424.010, 52935.119 25/04/27,16:51:07,09,08,1, 11.9,1,1, 5.114, 10545.889, 424.030, 52935.165 25/04/27,16:51:07,10,08,1, 11.9,1,1, 5.114, 10545.886, 424.017, 52935.235 25/04/27,16:51:07,11,08,1, 11.9,1,1, 5.114, 10545.868, 424.018, 52935.158 25/04/27,16:51:07,12,08,1, 11.9,1,1, 5.114, 10545.893, 424.023, 52935.173 25/04/27,16:51:07,13,08,1, 11.9,1,1, 5.114, 10545.863, 423.996, 52935.179 25/04/27,16:51:07,14,08,1, 11.9,1,1, 5.114, 10545.886, 424.043, 52935.228 25/04/27,16:51:07,15,08,1, 11.9,1,1, 5.114, 10545.878, 424.008, 52935.245 25/04/27,16:51:07,16,08,1, 11.9,1,1, 5.114, 10545.902, 423.988, 52935.202 25/04/27,16:51:07,17,08,1, 11.9,1,1, 5.114, 10545.903, 424.023, 52935.163 25/04/27,16:51:07,18,08,1, 11.9,1,1, 5.114, 10545.909, 423.993, 52935.204 25/04/27,16:51:07,19,08,1, 11.9,1,1, 5.114, 10545.876, 424.011, 52935.094 25/04/27,16:51:08,00,08,1, 11.9,1,1, 5.122, 10545.869, 424.011, 52935.094 25/04/27,16:51:08,01,08,1, 11.9,1,1, 5.122, 10545.910, 423.956, 52935.110 25/04/27,16:51:08,02,08,1, 11.9,1,1, 5.122, 10545.920, 424.005, 52935.126 25/04/27,16:51:08,03,08,1, 11.9,1,1, 5.122, 10545.912, 424.003, 52935.198 25/04/27,16:51:08,04,08,1, 11.9,1,1, 5.122, 10545.899, 424.006, 52935.146 25/04/27,16:51:08,05,08,1, 11.9,1,1, 5.122, 10545.932, 423.996, 52935.169 25/04/27,16:51:08,06,08,1, 11.9,1,1, 5.122, 10545.896, 423.997, 52935.114 25/04/27,16:51:08,07,08,1, 11.9,1,1, 5.122, 10545.927, 424.000, 52935.174 25/04/27,16:51:08,08,08,1, 11.9,1,1, 5.122, 10545.905, 423.993, 52935.172 25/04/27,16:51:08,09,08,1, 11.9,1,1, 5.122, 10545.924, 423.998, 52935.091 25/04/27,16:51:08,10,08,1, 11.9,1,1, 5.122, 10545.935, 424.019, 52935.166 25/04/27,16:51:08,11,08,1, 11.9,1,1, 5.122, 10545.927, 424.002, 52935.071 25/04/27,16:51:08,12,08,1, 11.9,1,1, 5.122, 10545.922, 423.971, 52935.068 25/04/27,16:51:08,13,08,1, 11.9,1,1, 5.122, 10545.930, 424.039, 52935.097 25/04/27,16:51:08,14,08,1, 11.9,1,1, 5.122, 10545.926, 423.993, 52935.069 25/04/27,16:51:08,15,08,1, 11.9,1,1, 5.122, 10545.949, 424.027, 52935.139 25/04/27,16:51:08,16,08,1, 11.9,1,1, 5.122, 10545.964, 424.014, 52935.131 25/04/27,16:51:08,17,08,1, 11.9,1,1, 5.122, 10545.915, 423.985, 52935.099 25/04/27,16:51:08,18,08,1, 11.9,1,1, 5.122, 10545.958, 424.019, 52935.111 25/04/27,16:51:08,19,08,1, 11.9,1,1, 5.122, 10545.970, 424.004, 52935.139 25/04/27,16:51:09,00,07,1, 11.9,1,1, 5.120, 10545.969, 424.004, 52935.139 25/04/27,16:51:09,01,07,1, 11.9,1,1, 5.120, 10545.978, 424.018, 52935.116 25/04/27,16:51:09,02,07,1, 11.9,1,1, 5.120, 10545.985, 423.989, 52935.091 25/04/27,16:51:09,03,07,1, 11.9,1,1, 5.120, 10545.961, 423.999, 52935.036 25/04/27,16:51:09,04,07,1, 11.9,1,1, 5.120, 10545.964, 424.006, 52935.085 25/04/27,16:51:09,05,07,1, 11.9,1,1, 5.120, 10545.946, 423.962, 52935.034 25/04/27,16:51:09,06,07,1, 11.9,1,1, 5.120, 10545.945, 424.034, 52935.072 25/04/27,16:51:09,07,07,1, 11.9,1,1, 5.120, 10545.978, 423.993, 52935.066 25/04/27,16:51:09,08,07,1, 11.9,1,1, 5.120, 10545.933, 424.005, 52935.112 25/04/27,16:51:09,09,07,1, 11.9,1,1, 5.120, 10545.996, 424.011, 52935.045 25/04/27,16:51:09,10,07,1, 11.9,1,1, 5.120, 10545.962, 423.966, 52935.067 25/04/27,16:51:09,11,07,1, 11.9,1,1, 5.120, 10545.987, 423.995, 52935.063 25/04/27,16:51:09,12,07,1, 11.9,1,1, 5.120, 10545.989, 423.989, 52935.033 25/04/27,16:51:09,13,07,1, 11.9,1,1, 5.120, 10545.967, 423.965, 52935.021 25/04/27,16:51:09,14,07,1, 11.9,1,1, 5.120, 10545.983, 423.996, 52935.027 25/04/27,16:51:09,15,07,1, 11.9,1,1, 5.120, 10545.977, 423.985, 52935.010 25/04/27,16:51:09,16,07,1, 11.9,1,1, 5.120, 10545.996, 423.989, 52935.056 25/04/27,16:51:09,17,07,1, 11.9,1,1, 5.120, 10546.000, 424.012, 52934.999 25/04/27,16:51:09,18,07,1, 11.9,1,1, 5.120, 10546.023, 423.954, 52934.993 25/04/27,16:51:09,19,07,1, 11.9,1,1, 5.120, 10546.005, 423.993, 52935.104 25/04/27,16:51:10,00,07,1, 11.9,1,1, 5.124, 10546.002, 423.993, 52935.104 25/04/27,16:51:10,01,07,1, 11.9,1,1, 5.124, 10545.981, 423.961, 52935.013 25/04/27,16:51:10,02,07,1, 11.9,1,1, 5.124, 10546.013, 423.992, 52935.003 25/04/27,16:51:10,03,07,1, 11.9,1,1, 5.124, 10545.997, 423.969, 52935.014 25/04/27,16:51:10,04,07,1, 11.9,1,1, 5.124, 10546.013, 423.967, 52935.039 25/04/27,16:51:10,05,07,1, 11.9,1,1, 5.124, 10545.994, 423.987, 52934.978 25/04/27,16:51:10,06,07,1, 11.9,1,1, 5.124, 10546.022, 423.952, 52934.992 25/04/27,16:51:10,07,07,1, 11.9,1,1, 5.124, 10546.024, 423.978, 52935.002 25/04/27,16:51:10,08,07,1, 11.9,1,1, 5.124, 10546.019, 423.966, 52934.917 25/04/27,16:51:10,09,07,1, 11.9,1,1, 5.124, 10546.023, 423.968, 52934.941 25/04/27,16:51:10,10,07,1, 11.9,1,1, 5.124, 10546.041, 424.007, 52935.059 25/04/27,16:51:10,11,07,1, 11.9,1,1, 5.124, 10546.036, 423.958, 52934.971 25/04/27,16:51:10,12,07,1, 11.9,1,1, 5.124, 10546.027, 423.965, 52934.960 25/04/27,16:51:10,13,07,1, 11.9,1,1, 5.124, 10546.056, 423.965, 52935.035 25/04/27,16:51:10,14,07,1, 11.9,1,1, 5.124, 10546.057, 423.951, 52934.962 25/04/27,16:51:10,15,07,1, 11.9,1,1, 5.124, 10546.055, 423.967, 52934.952 25/04/27,16:51:10,16,07,1, 11.9,1,1, 5.124, 10546.071, 423.949, 52934.966 25/04/27,16:51:10,17,07,1, 11.9,1,1, 5.124, 10546.038, 423.953, 52935.011 25/04/27,16:51:10,18,07,1, 11.9,1,1, 5.124, 10546.084, 423.993, 52934.986 25/04/27,16:51:10,19,07,1, 11.9,1,1, 5.124, 10546.040, 423.934, 52934.765 25/04/27,16:51:11,00,07,1, 11.9,1,1, 5.121, 10546.036, 423.934, 52934.765 25/04/27,16:51:11,01,07,1, 11.9,1,1, 5.121, 10546.079, 423.964, 52935.019 25/04/27,16:51:11,02,07,1, 11.9,1,1, 5.121, 10546.085, 423.933, 52934.972 25/04/27,16:51:11,03,07,1, 11.9,1,1, 5.121, 10546.085, 423.984, 52934.939 25/04/27,16:51:11,04,07,1, 11.9,1,1, 5.121, 10546.081, 423.955, 52934.979 25/04/27,16:51:11,05,07,1, 11.9,1,1, 5.121, 10546.081, 423.935, 52934.925 25/04/27,16:51:11,06,07,1, 11.9,1,1, 5.121, 10546.087, 423.981, 52934.971 25/04/27,16:51:11,07,07,1, 11.9,1,1, 5.121, 10546.074, 423.952, 52934.949 25/04/27,16:51:11,08,07,1, 11.9,1,1, 5.121, 10546.081, 423.957, 52934.912 25/04/27,16:51:11,09,07,1, 11.9,1,1, 5.121, 10546.083, 423.967, 52934.962 25/04/27,16:51:11,10,07,1, 11.9,1,1, 5.121, 10546.099, 423.928, 52934.950 25/04/27,16:51:11,11,07,1, 11.9,1,1, 5.121, 10546.094, 423.965, 52934.898 25/04/27,16:51:11,12,07,1, 11.9,1,1, 5.121, 10546.100, 423.919, 52934.909 25/04/27,16:51:11,13,07,1, 11.9,1,1, 5.121, 10546.081, 423.906, 52934.927 25/04/27,16:51:11,14,07,1, 11.9,1,1, 5.121, 10546.080, 423.943, 52934.933 25/04/27,16:51:11,15,07,1, 11.9,1,1, 5.121, 10546.109, 423.926, 52934.921 25/04/27,16:51:11,16,07,1, 11.9,1,1, 5.121, 10546.099, 423.929, 52934.915 25/04/27,16:51:11,17,07,1, 11.9,1,1, 5.121, 10546.118, 423.939, 52934.909 25/04/27,16:51:11,18,07,1, 11.9,1,1, 5.121, 10546.126, 423.918, 52934.881 25/04/27,16:51:11,19,07,1, 11.9,1,1, 5.121, 10546.127, 423.957, 52934.895 25/04/27,16:51:12,00,07,1, 11.9,1,1, 5.124, 10546.119, 423.957, 52934.895 25/04/27,16:51:12,01,07,1, 11.9,1,1, 5.124, 10546.122, 423.912, 52934.852 25/04/27,16:51:12,02,07,1, 11.9,1,1, 5.124, 10546.103, 423.937, 52934.892 25/04/27,16:51:12,03,07,1, 11.9,1,1, 5.124, 10546.133, 423.934, 52934.950 25/04/27,16:51:12,04,07,1, 11.9,1,1, 5.124, 10546.122, 423.928, 52934.880 25/04/27,16:51:12,05,07,1, 11.9,1,1, 5.124, 10546.112, 423.925, 52934.952 25/04/27,16:51:12,06,07,1, 11.9,1,1, 5.124, 10546.129, 423.925, 52934.942 25/04/27,16:51:12,07,07,1, 11.9,1,1, 5.124, 10546.154, 423.932, 52934.921 25/04/27,16:51:12,08,07,1, 11.9,1,1, 5.124, 10546.138, 423.921, 52934.857 25/04/27,16:51:12,09,07,1, 11.9,1,1, 5.124, 10546.175, 423.918, 52934.944 25/04/27,16:51:12,10,07,1, 11.9,1,1, 5.124, 10546.123, 423.936, 52934.900 25/04/27,16:51:12,11,07,1, 11.9,1,1, 5.124, 10546.143, 423.921, 52934.867 25/04/27,16:51:12,12,07,1, 11.9,1,1, 5.124, 10546.127, 423.946, 52934.899 25/04/27,16:51:12,13,07,1, 11.9,1,1, 5.124, 10546.148, 423.943, 52934.871 25/04/27,16:51:12,14,07,1, 11.9,1,1, 5.124, 10546.147, 423.893, 52934.847 25/04/27,16:51:12,15,07,1, 11.9,1,1, 5.124, 10546.130, 423.942, 52934.880 25/04/27,16:51:12,16,07,1, 11.9,1,1, 5.124, 10546.154, 423.929, 52934.932 25/04/27,16:51:12,17,07,1, 11.9,1,1, 5.124, 10546.131, 423.914, 52934.916 25/04/27,16:51:12,18,07,1, 11.9,1,1, 5.124, 10546.147, 423.932, 52934.823 25/04/27,16:51:12,19,07,1, 11.9,1,1, 5.124, 10546.147, 423.904, 52934.807 25/04/27,16:51:13,00,07,1, 11.9,1,1, 5.123, 10546.144, 423.904, 52934.807 25/04/27,16:51:13,01,07,1, 11.9,1,1, 5.123, 10546.174, 423.927, 52934.798 25/04/27,16:51:13,02,07,1, 11.9,1,1, 5.123, 10546.165, 423.904, 52934.833 25/04/27,16:51:13,03,07,1, 11.9,1,1, 5.123, 10546.149, 423.913, 52934.841 25/04/27,16:51:13,04,07,1, 11.9,1,1, 5.123, 10546.175, 423.911, 52934.834 25/04/27,16:51:13,05,07,1, 11.9,1,1, 5.123, 10546.189, 423.898, 52934.782 25/04/27,16:51:13,06,07,1, 11.9,1,1, 5.123, 10546.182, 423.916, 52934.894 25/04/27,16:51:13,07,07,1, 11.9,1,1, 5.123, 10546.171, 423.910, 52934.812 25/04/27,16:51:13,08,07,1, 11.9,1,1, 5.123, 10546.204, 423.920, 52934.833 25/04/27,16:51:13,09,07,1, 11.9,1,1, 5.123, 10546.214, 423.938, 52934.899 25/04/27,16:51:13,10,07,1, 11.9,1,1, 5.123, 10546.197, 423.880, 52934.898 25/04/27,16:51:13,11,07,1, 11.9,1,1, 5.123, 10546.195, 423.913, 52934.838 25/04/27,16:51:13,12,07,1, 11.9,1,1, 5.123, 10546.217, 423.928, 52934.782 25/04/27,16:51:13,13,07,1, 11.9,1,1, 5.123, 10546.208, 423.891, 52934.773 25/04/27,16:51:13,14,07,1, 11.9,1,1, 5.123, 10546.209, 423.917, 52934.835 25/04/27,16:51:13,15,07,1, 11.9,1,1, 5.123, 10546.212, 423.880, 52934.799 25/04/27,16:51:13,16,07,1, 11.9,1,1, 5.123, 10546.222, 423.899, 52934.806 25/04/27,16:51:13,17,07,1, 11.9,1,1, 5.123, 10546.216, 423.929, 52934.804 25/04/27,16:51:13,18,07,1, 11.9,1,1, 5.123, 10546.202, 423.879, 52934.734 25/04/27,16:51:13,19,07,1, 11.9,1,1, 5.123, 10546.228, 423.906, 52934.867 25/04/27,16:51:14,00,08,1, 12.0,1,1, 5.118, 10546.228, 423.906, 52934.867 25/04/27,16:51:14,01,08,1, 12.0,1,1, 5.118, 10546.226, 423.876, 52934.802 25/04/27,16:51:14,02,08,1, 12.0,1,1, 5.118, 10546.216, 423.926, 52934.770 25/04/27,16:51:14,03,08,1, 12.0,1,1, 5.118, 10546.241, 423.897, 52934.875 25/04/27,16:51:14,04,08,1, 12.0,1,1, 5.118, 10546.227, 423.901, 52934.826 25/04/27,16:51:14,05,08,1, 12.0,1,1, 5.118, 10546.246, 423.926, 52934.827 25/04/27,16:51:14,06,08,1, 12.0,1,1, 5.118, 10546.239, 423.884, 52934.782 25/04/27,16:51:14,07,08,1, 12.0,1,1, 5.118, 10546.262, 423.928, 52934.785 25/04/27,16:51:14,08,08,1, 12.0,1,1, 5.118, 10546.258, 423.900, 52934.792 25/04/27,16:51:14,09,08,1, 12.0,1,1, 5.118, 10546.248, 423.900, 52934.784 25/04/27,16:51:14,10,08,1, 12.0,1,1, 5.118, 10546.288, 423.920, 52934.794 25/04/27,16:51:14,11,08,1, 12.0,1,1, 5.118, 10546.265, 423.875, 52934.786 25/04/27,16:51:14,12,08,1, 12.0,1,1, 5.118, 10546.251, 423.904, 52934.791 25/04/27,16:51:14,13,08,1, 12.0,1,1, 5.118, 10546.277, 423.919, 52934.849 25/04/27,16:51:14,14,08,1, 12.0,1,1, 5.118, 10546.289, 423.869, 52934.700 25/04/27,16:51:14,15,08,1, 12.0,1,1, 5.118, 10546.280, 423.917, 52934.762 25/04/27,16:51:14,16,08,1, 12.0,1,1, 5.118, 10546.294, 423.901, 52934.775 25/04/27,16:51:14,17,08,1, 12.0,1,1, 5.118, 10546.270, 423.870, 52934.717 25/04/27,16:51:14,18,08,1, 12.0,1,1, 5.118, 10546.291, 423.880, 52934.680 25/04/27,16:51:14,19,08,1, 12.0,1,1, 5.118, 10546.286, 423.891, 52934.776 25/04/27,16:51:15,00,08,1, 11.9,1,1, 5.116, 10546.278, 423.891, 52934.776 25/04/27,16:51:15,01,08,1, 11.9,1,1, 5.116, 10546.292, 423.903, 52934.721 25/04/27,16:51:15,02,08,1, 11.9,1,1, 5.116, 10546.299, 423.891, 52934.692 25/04/27,16:51:15,03,08,1, 11.9,1,1, 5.116, 10546.273, 423.899, 52934.696 25/04/27,16:51:15,04,08,1, 11.9,1,1, 5.116, 10546.293, 423.882, 52934.740 25/04/27,16:51:15,05,08,1, 11.9,1,1, 5.116, 10546.278, 423.865, 52934.705 25/04/27,16:51:15,06,08,1, 11.9,1,1, 5.116, 10546.304, 423.894, 52934.733 25/04/27,16:51:15,07,08,1, 11.9,1,1, 5.116, 10546.334, 423.881, 52934.675 25/04/27,16:51:15,08,08,1, 11.9,1,1, 5.116, 10546.308, 423.899, 52934.668 25/04/27,16:51:15,09,08,1, 11.9,1,1, 5.116, 10546.314, 423.888, 52934.766 25/04/27,16:51:15,10,08,1, 11.9,1,1, 5.116, 10546.329, 423.869, 52934.671 25/04/27,16:51:15,11,08,1, 11.9,1,1, 5.116, 10546.305, 423.876, 52934.682 25/04/27,16:51:15,12,08,1, 11.9,1,1, 5.116, 10546.304, 423.871, 52934.718 25/04/27,16:51:15,13,08,1, 11.9,1,1, 5.116, 10546.319, 423.865, 52934.677 25/04/27,16:51:15,14,08,1, 11.9,1,1, 5.116, 10546.335, 423.897, 52934.791 25/04/27,16:51:15,15,08,1, 11.9,1,1, 5.116, 10546.333, 423.863, 52934.628 25/04/27,16:51:15,16,08,1, 11.9,1,1, 5.116, 10546.333, 423.875, 52934.617 25/04/27,16:51:15,17,08,1, 11.9,1,1, 5.116, 10546.325, 423.874, 52934.643 25/04/27,16:51:15,18,08,1, 11.9,1,1, 5.116, 10546.339, 423.847, 52934.656 25/04/27,16:51:15,19,08,1, 11.9,1,1, 5.116, 10546.360, 423.896, 52934.719 25/04/27,16:51:16,00,09,1, 11.9,1,1, 5.120, 10546.353, 423.896, 52934.719 25/04/27,16:51:16,01,09,1, 11.9,1,1, 5.120, 10546.356, 423.857, 52934.659 25/04/27,16:51:16,02,09,1, 11.9,1,1, 5.120, 10546.367, 423.875, 52934.761 25/04/27,16:51:16,03,09,1, 11.9,1,1, 5.120, 10546.380, 423.852, 52934.758 25/04/27,16:51:16,04,09,1, 11.9,1,1, 5.120, 10546.353, 423.868, 52934.705 25/04/27,16:51:16,05,09,1, 11.9,1,1, 5.120, 10546.373, 423.834, 52934.675 25/04/27,16:51:16,06,09,1, 11.9,1,1, 5.120, 10546.363, 423.854, 52934.606 25/04/27,16:51:16,07,09,1, 11.9,1,1, 5.120, 10546.369, 423.888, 52934.634 25/04/27,16:51:16,08,09,1, 11.9,1,1, 5.120, 10546.368, 423.852, 52934.680 25/04/27,16:51:16,09,09,1, 11.9,1,1, 5.120, 10546.372, 423.862, 52934.652 25/04/27,16:51:16,10,09,1, 11.9,1,1, 5.120, 10546.393, 423.839, 52934.645 25/04/27,16:51:16,11,09,1, 11.9,1,1, 5.120, 10546.363, 423.823, 52934.641 25/04/27,16:51:16,12,09,1, 11.9,1,1, 5.120, 10546.396, 423.857, 52934.613 25/04/27,16:51:16,13,09,1, 11.9,1,1, 5.120, 10546.419, 423.834, 52934.691 25/04/27,16:51:16,14,09,1, 11.9,1,1, 5.120, 10546.405, 423.858, 52934.619 25/04/27,16:51:16,15,09,1, 11.9,1,1, 5.120, 10546.392, 423.846, 52934.636 25/04/27,16:51:16,16,09,1, 11.9,1,1, 5.120, 10546.405, 423.831, 52934.582 25/04/27,16:51:16,17,09,1, 11.9,1,1, 5.120, 10546.395, 423.876, 52934.694 25/04/27,16:51:16,18,09,1, 11.9,1,1, 5.120, 10546.441, 423.842, 52934.669 25/04/27,16:51:16,19,09,1, 11.9,1,1, 5.120, 10546.408, 423.832, 52934.667 25/04/27,16:51:17,00,08,1, 11.9,1,1, 5.121, 10546.403, 423.832, 52934.667 25/04/27,16:51:17,01,08,1, 11.9,1,1, 5.121, 10546.433, 423.801, 52934.651 25/04/27,16:51:17,02,08,1, 11.9,1,1, 5.121, 10546.430, 423.832, 52934.691 25/04/27,16:51:17,03,08,1, 11.9,1,1, 5.121, 10546.405, 423.849, 52934.627 25/04/27,16:51:17,04,08,1, 11.9,1,1, 5.121, 10546.421, 423.809, 52934.602 25/04/27,16:51:17,05,08,1, 11.9,1,1, 5.121, 10546.405, 423.835, 52934.604 25/04/27,16:51:17,06,08,1, 11.9,1,1, 5.121, 10546.443, 423.838, 52934.642 25/04/27,16:51:17,07,08,1, 11.9,1,1, 5.121, 10546.410, 423.810, 52934.586 25/04/27,16:51:17,08,08,1, 11.9,1,1, 5.121, 10546.438, 423.838, 52934.666 25/04/27,16:51:17,09,08,1, 11.9,1,1, 5.121, 10546.436, 423.823, 52934.669 25/04/27,16:51:17,10,08,1, 11.9,1,1, 5.121, 10546.457, 423.834, 52934.652 25/04/27,16:51:17,11,08,1, 11.9,1,1, 5.121, 10546.470, 423.846, 52934.607 25/04/27,16:51:17,12,08,1, 11.9,1,1, 5.121, 10546.453, 423.823, 52934.605 25/04/27,16:51:17,13,08,1, 11.9,1,1, 5.121, 10546.442, 423.852, 52934.573 25/04/27,16:51:17,14,08,1, 11.9,1,1, 5.121, 10546.461, 423.814, 52934.644 25/04/27,16:51:17,15,08,1, 11.9,1,1, 5.121, 10546.461, 423.828, 52934.642 25/04/27,16:51:17,16,08,1, 11.9,1,1, 5.121, 10546.509, 423.834, 52934.653 25/04/27,16:51:17,17,08,1, 11.9,1,1, 5.121, 10546.465, 423.812, 52934.598 25/04/27,16:51:17,18,08,1, 11.9,1,1, 5.121, 10546.460, 423.803, 52934.560 25/04/27,16:51:17,19,08,1, 11.9,1,1, 5.121, 10546.493, 423.813, 52934.567 25/04/27,16:51:18,00,08,1, 11.9,1,1, 5.121, 10546.486, 423.813, 52934.567 25/04/27,16:51:18,01,08,1, 11.9,1,1, 5.121, 10546.488, 423.825, 52934.564 25/04/27,16:51:18,02,08,1, 11.9,1,1, 5.121, 10546.490, 423.784, 52934.570 25/04/27,16:51:18,03,08,1, 11.9,1,1, 5.121, 10546.499, 423.793, 52934.596 25/04/27,16:51:18,04,08,1, 11.9,1,1, 5.121, 10546.502, 423.803, 52934.522 25/04/27,16:51:18,05,08,1, 11.9,1,1, 5.121, 10546.492, 423.797, 52934.582 25/04/27,16:51:18,06,08,1, 11.9,1,1, 5.121, 10546.519, 423.818, 52934.549 25/04/27,16:51:18,07,08,1, 11.9,1,1, 5.121, 10546.520, 423.796, 52934.435 25/04/27,16:51:18,08,08,1, 11.9,1,1, 5.121, 10546.513, 423.783, 52934.519 25/04/27,16:51:18,09,08,1, 11.9,1,1, 5.121, 10546.484, 423.827, 52934.539 25/04/27,16:51:18,10,08,1, 11.9,1,1, 5.121, 10546.508, 423.778, 52934.536 25/04/27,16:51:18,11,08,1, 11.9,1,1, 5.121, 10546.520, 423.812, 52934.492 25/04/27,16:51:18,12,08,1, 11.9,1,1, 5.121, 10546.523, 423.808, 52934.490 25/04/27,16:51:18,13,08,1, 11.9,1,1, 5.121, 10546.512, 423.799, 52934.525 25/04/27,16:51:18,14,08,1, 11.9,1,1, 5.121, 10546.514, 423.811, 52934.486 25/04/27,16:51:18,15,08,1, 11.9,1,1, 5.121, 10546.509, 423.798, 52934.522 25/04/27,16:51:18,16,08,1, 11.9,1,1, 5.121, 10546.513, 423.774, 52934.470 25/04/27,16:51:18,17,08,1, 11.9,1,1, 5.121, 10546.537, 423.809, 52934.533 25/04/27,16:51:18,18,08,1, 11.9,1,1, 5.121, 10546.536, 423.764, 52934.540 25/04/27,16:51:18,19,08,1, 11.9,1,1, 5.121, 10546.548, 423.794, 52934.455 25/04/27,16:51:19,00,08,1, 11.9,1,1, 5.123, 10546.545, 423.794, 52934.455 25/04/27,16:51:19,01,08,1, 11.9,1,1, 5.123, 10546.536, 423.766, 52934.501 25/04/27,16:51:19,02,08,1, 11.9,1,1, 5.123, 10546.548, 423.790, 52934.522 25/04/27,16:51:19,03,08,1, 11.9,1,1, 5.123, 10546.556, 423.786, 52934.512 25/04/27,16:51:19,04,08,1, 11.9,1,1, 5.123, 10546.541, 423.800, 52934.521 25/04/27,16:51:19,05,08,1, 11.9,1,1, 5.123, 10546.569, 423.804, 52934.552 25/04/27,16:51:19,06,08,1, 11.9,1,1, 5.123, 10546.542, 423.763, 52934.441 25/04/27,16:51:19,07,08,1, 11.9,1,1, 5.123, 10546.529, 423.810, 52934.498 25/04/27,16:51:19,08,08,1, 11.9,1,1, 5.123, 10546.557, 423.761, 52934.509 25/04/27,16:51:19,09,08,1, 11.9,1,1, 5.123, 10546.562, 423.767, 52934.487 25/04/27,16:51:19,10,08,1, 11.9,1,1, 5.123, 10546.558, 423.796, 52934.500 25/04/27,16:51:19,11,08,1, 11.9,1,1, 5.123, 10546.573, 423.766, 52934.454 25/04/27,16:51:19,12,08,1, 11.9,1,1, 5.123, 10546.558, 423.793, 52934.491 25/04/27,16:51:19,13,08,1, 11.9,1,1, 5.123, 10546.580, 423.792, 52934.480 25/04/27,16:51:19,14,08,1, 11.9,1,1, 5.123, 10546.581, 423.753, 52934.431 25/04/27,16:51:19,15,08,1, 11.9,1,1, 5.123, 10546.594, 423.780, 52934.480 25/04/27,16:51:19,16,08,1, 11.9,1,1, 5.123, 10546.587, 423.773, 52934.451 25/04/27,16:51:19,17,08,1, 11.9,1,1, 5.123, 10546.596, 423.809, 52934.440 25/04/27,16:51:19,18,08,1, 11.9,1,1, 5.123, 10546.594, 423.802, 52934.445 25/04/27,16:51:19,19,08,1, 11.9,1,1, 5.123, 10546.640, 423.744, 52934.279 25/04/27,16:51:20,00,08,1, 11.9,1,1, 5.124, 10546.637, 423.744, 52934.279 25/04/27,16:51:20,01,08,1, 11.9,1,1, 5.124, 10546.600, 423.752, 52934.416 25/04/27,16:51:20,02,08,1, 11.9,1,1, 5.124, 10546.596, 423.783, 52934.445 25/04/27,16:51:20,03,08,1, 11.9,1,1, 5.124, 10546.597, 423.778, 52934.471 25/04/27,16:51:20,04,08,1, 11.9,1,1, 5.124, 10546.620, 423.748, 52934.415 25/04/27,16:51:20,05,08,1, 11.9,1,1, 5.124, 10546.581, 423.805, 52934.509 25/04/27,16:51:20,06,08,1, 11.9,1,1, 5.124, 10546.598, 423.753, 52934.398 25/04/27,16:51:20,07,08,1, 11.9,1,1, 5.124, 10546.625, 423.725, 52934.394 25/04/27,16:51:20,08,08,1, 11.9,1,1, 5.124, 10546.628, 423.767, 52934.393 25/04/27,16:51:20,09,08,1, 11.9,1,1, 5.124, 10546.607, 423.764, 52934.547 25/04/27,16:51:20,10,08,1, 11.9,1,1, 5.124, 10546.619, 423.765, 52934.417 25/04/27,16:51:20,11,08,1, 11.9,1,1, 5.124, 10546.624, 423.785, 52934.480 25/04/27,16:51:20,12,08,1, 11.9,1,1, 5.124, 10546.622, 423.738, 52934.406 25/04/27,16:51:20,13,08,1, 11.9,1,1, 5.124, 10546.601, 423.776, 52934.408 25/04/27,16:51:20,14,08,1, 11.9,1,1, 5.124, 10546.617, 423.776, 52934.455 25/04/27,16:51:20,15,08,1, 11.9,1,1, 5.124, 10546.627, 423.736, 52934.470 25/04/27,16:51:20,16,08,1, 11.9,1,1, 5.124, 10546.614, 423.759, 52934.384 25/04/27,16:51:20,17,08,1, 11.9,1,1, 5.124, 10546.608, 423.746, 52934.379 25/04/27,16:51:20,18,08,1, 11.9,1,1, 5.124, 10546.623, 423.746, 52934.329 25/04/27,16:51:20,19,08,1, 11.9,1,1, 5.124, 10546.628, 423.782, 52934.432 25/04/27,16:51:21,00,10,1, 11.9,1,1, 5.120, 10546.620, 423.782, 52934.432 25/04/27,16:51:21,01,10,1, 11.9,1,1, 5.120, 10546.638, 423.761, 52934.426 25/04/27,16:51:21,02,10,1, 11.9,1,1, 5.120, 10546.655, 423.754, 52934.501 25/04/27,16:51:21,03,10,1, 11.9,1,1, 5.120, 10546.644, 423.759, 52934.437 25/04/27,16:51:21,04,10,1, 11.9,1,1, 5.120, 10546.630, 423.748, 52934.434 25/04/27,16:51:21,05,10,1, 11.9,1,1, 5.120, 10546.654, 423.727, 52934.411 25/04/27,16:51:21,06,10,1, 11.9,1,1, 5.120, 10546.627, 423.765, 52934.368 25/04/27,16:51:21,07,10,1, 11.9,1,1, 5.120, 10546.660, 423.738, 52934.371 25/04/27,16:51:21,08,10,1, 11.9,1,1, 5.120, 10546.651, 423.719, 52934.372 25/04/27,16:51:21,09,10,1, 11.9,1,1, 5.120, 10546.644, 423.742, 52934.426 25/04/27,16:51:21,10,10,1, 11.9,1,1, 5.120, 10546.667, 423.711, 52934.344 25/04/27,16:51:21,11,10,1, 11.9,1,1, 5.120, 10546.664, 423.753, 52934.352 25/04/27,16:51:21,12,10,1, 11.9,1,1, 5.120, 10546.650, 423.734, 52934.512 25/04/27,16:51:21,13,10,1, 11.9,1,1, 5.120, 10546.683, 423.704, 52934.315 25/04/27,16:51:21,14,10,1, 11.9,1,1, 5.120, 10546.648, 423.758, 52934.546 25/04/27,16:51:21,15,10,1, 11.9,1,1, 5.120, 10546.669, 423.732, 52934.322 25/04/27,16:51:21,16,10,1, 11.9,1,1, 5.120, 10546.647, 423.735, 52934.296 25/04/27,16:51:21,17,10,1, 11.9,1,1, 5.120, 10546.682, 423.771, 52934.367 25/04/27,16:51:21,18,10,1, 11.9,1,1, 5.120, 10546.667, 423.718, 52934.372 25/04/27,16:51:21,19,10,1, 11.9,1,1, 5.120, 10546.667, 423.770, 52934.396 25/04/27,16:51:22,00,11,1, 12.0,1,1, 5.118, 10546.662, 423.770, 52934.396 25/04/27,16:51:22,01,11,1, 12.0,1,1, 5.118, 10546.643, 423.720, 52934.392 25/04/27,16:51:22,02,11,1, 12.0,1,1, 5.118, 10546.701, 423.738, 52934.378 25/04/27,16:51:22,03,11,1, 12.0,1,1, 5.118, 10546.679, 423.714, 52934.391 25/04/27,16:51:22,04,11,1, 12.0,1,1, 5.118, 10546.674, 423.740, 52934.395 25/04/27,16:51:22,05,11,1, 12.0,1,1, 5.118, 10546.693, 423.722, 52934.328 25/04/27,16:51:22,06,11,1, 12.0,1,1, 5.118, 10546.688, 423.715, 52934.313 25/04/27,16:51:22,07,11,1, 12.0,1,1, 5.118, 10546.707, 423.728, 52934.299 25/04/27,16:51:22,08,11,1, 12.0,1,1, 5.118, 10546.709, 423.702, 52934.244 25/04/27,16:51:22,09,11,1, 12.0,1,1, 5.118, 10546.690, 423.716, 52934.359 25/04/27,16:51:22,10,11,1, 12.0,1,1, 5.118, 10546.713, 423.762, 52934.370 25/04/27,16:51:22,11,11,1, 12.0,1,1, 5.118, 10546.704, 423.667, 52934.262 25/04/27,16:51:22,12,11,1, 12.0,1,1, 5.118, 10546.681, 423.711, 52934.346 25/04/27,16:51:22,13,11,1, 12.0,1,1, 5.118, 10546.701, 423.697, 52934.283 25/04/27,16:51:22,14,11,1, 12.0,1,1, 5.118, 10546.701, 423.678, 52934.320 25/04/27,16:51:22,15,11,1, 12.0,1,1, 5.118, 10546.710, 423.716, 52934.317 25/04/27,16:51:22,16,11,1, 12.0,1,1, 5.118, 10546.718, 423.690, 52934.277 25/04/27,16:51:22,17,11,1, 12.0,1,1, 5.118, 10546.695, 423.695, 52934.233 25/04/27,16:51:22,18,11,1, 12.0,1,1, 5.118, 10546.716, 423.712, 52934.274 25/04/27,16:51:22,19,11,1, 12.0,1,1, 5.118, 10546.723, 423.700, 52934.319 25/04/27,16:51:23,00,10,1, 11.9,1,1, 5.114, 10546.720, 423.700, 52934.319 25/04/27,16:51:23,01,10,1, 11.9,1,1, 5.114, 10546.729, 423.717, 52934.303 25/04/27,16:51:23,02,10,1, 11.9,1,1, 5.114, 10546.726, 423.712, 52934.243 25/04/27,16:51:23,03,10,1, 11.9,1,1, 5.114, 10546.720, 423.707, 52934.266 25/04/27,16:51:23,04,10,1, 11.9,1,1, 5.114, 10546.722, 423.685, 52934.233 25/04/27,16:51:23,05,10,1, 11.9,1,1, 5.114, 10546.718, 423.708, 52934.232 25/04/27,16:51:23,06,10,1, 11.9,1,1, 5.114, 10546.736, 423.691, 52934.255 25/04/27,16:51:23,07,10,1, 11.9,1,1, 5.114, 10546.739, 423.693, 52934.199 25/04/27,16:51:23,08,10,1, 11.9,1,1, 5.114, 10546.750, 423.711, 52934.261 25/04/27,16:51:23,09,10,1, 11.9,1,1, 5.114, 10546.743, 423.705, 52934.294 25/04/27,16:51:23,10,10,1, 11.9,1,1, 5.114, 10546.754, 423.702, 52934.250 25/04/27,16:51:23,11,10,1, 11.9,1,1, 5.114, 10546.736, 423.698, 52934.226 25/04/27,16:51:23,12,10,1, 11.9,1,1, 5.114, 10546.756, 423.672, 52934.281 25/04/27,16:51:23,13,10,1, 11.9,1,1, 5.114, 10546.736, 423.704, 52934.273 25/04/27,16:51:23,14,10,1, 11.9,1,1, 5.114, 10546.751, 423.698, 52934.276 25/04/27,16:51:23,15,10,1, 11.9,1,1, 5.114, 10546.734, 423.701, 52934.204 25/04/27,16:51:23,16,10,1, 11.9,1,1, 5.114, 10546.748, 423.722, 52934.220 25/04/27,16:51:23,17,10,1, 11.9,1,1, 5.114, 10546.753, 423.692, 52934.237 25/04/27,16:51:23,18,10,1, 11.9,1,1, 5.114, 10546.732, 423.713, 52934.220 25/04/27,16:51:23,19,10,1, 11.9,1,1, 5.114, 10546.759, 423.707, 52934.400 25/04/27,16:51:24,00,09,1, 11.9,1,1, 5.121, 10546.753, 423.707, 52934.400 25/04/27,16:51:24,01,09,1, 11.9,1,1, 5.121, 10546.772, 423.681, 52934.159 25/04/27,16:51:24,02,09,1, 11.9,1,1, 5.121, 10546.779, 423.676, 52934.173 25/04/27,16:51:24,03,09,1, 11.9,1,1, 5.121, 10546.749, 423.700, 52934.108 25/04/27,16:51:24,04,09,1, 11.9,1,1, 5.121, 10546.771, 423.721, 52934.200 25/04/27,16:51:24,05,09,1, 11.9,1,1, 5.121, 10546.743, 423.703, 52934.210 25/04/27,16:51:24,06,09,1, 11.9,1,1, 5.121, 10546.743, 423.734, 52934.161 25/04/27,16:51:24,07,09,1, 11.9,1,1, 5.121, 10546.759, 423.686, 52934.178 25/04/27,16:51:24,08,09,1, 11.9,1,1, 5.121, 10546.737, 423.692, 52934.204 25/04/27,16:51:24,09,09,1, 11.9,1,1, 5.121, 10546.778, 423.714, 52934.216 25/04/27,16:51:24,10,09,1, 11.9,1,1, 5.121, 10546.771, 423.676, 52934.185 25/04/27,16:51:24,11,09,1, 11.9,1,1, 5.121, 10546.757, 423.714, 52934.203 25/04/27,16:51:24,12,09,1, 11.9,1,1, 5.121, 10546.783, 423.695, 52934.175 25/04/27,16:51:24,13,09,1, 11.9,1,1, 5.121, 10546.782, 423.702, 52934.183 25/04/27,16:51:24,14,09,1, 11.9,1,1, 5.121, 10546.778, 423.701, 52934.196 25/04/27,16:51:24,15,09,1, 11.9,1,1, 5.121, 10546.804, 423.683, 52934.171 25/04/27,16:51:24,16,09,1, 11.9,1,1, 5.121, 10546.773, 423.690, 52934.193 25/04/27,16:51:24,17,09,1, 11.9,1,1, 5.121, 10546.789, 423.715, 52934.223 25/04/27,16:51:24,18,09,1, 11.9,1,1, 5.121, 10546.790, 423.668, 52934.175 25/04/27,16:51:24,19,09,1, 11.9,1,1, 5.121, 10546.788, 423.687, 52934.167 25/04/27,16:51:25,00,10,1, 12.0,1,1, 5.122, 10546.787, 423.687, 52934.167 25/04/27,16:51:25,01,10,1, 12.0,1,1, 5.122, 10546.804, 423.668, 52934.131 25/04/27,16:51:25,02,10,1, 12.0,1,1, 5.122, 10546.807, 423.682, 52934.168 25/04/27,16:51:25,03,10,1, 12.0,1,1, 5.122, 10546.800, 423.660, 52934.159 25/04/27,16:51:25,04,10,1, 12.0,1,1, 5.122, 10546.796, 423.682, 52934.158 25/04/27,16:51:25,05,10,1, 12.0,1,1, 5.122, 10546.792, 423.665, 52934.149 25/04/27,16:51:25,06,10,1, 12.0,1,1, 5.122, 10546.790, 423.661, 52934.152 25/04/27,16:51:25,07,10,1, 12.0,1,1, 5.122, 10546.801, 423.658, 52934.107 25/04/27,16:51:25,08,10,1, 12.0,1,1, 5.122, 10546.825, 423.647, 52934.230 25/04/27,16:51:25,09,10,1, 12.0,1,1, 5.122, 10546.779, 423.659, 52934.157 25/04/27,16:51:25,10,10,1, 12.0,1,1, 5.122, 10546.812, 423.681, 52934.116 25/04/27,16:51:25,11,10,1, 12.0,1,1, 5.122, 10546.808, 423.644, 52934.146 25/04/27,16:51:25,12,10,1, 12.0,1,1, 5.122, 10546.797, 423.699, 52934.126 25/04/27,16:51:25,13,10,1, 12.0,1,1, 5.122, 10546.797, 423.664, 52934.072 25/04/27,16:51:25,14,10,1, 12.0,1,1, 5.122, 10546.825, 423.638, 52934.155 25/04/27,16:51:25,15,10,1, 12.0,1,1, 5.122, 10546.814, 423.705, 52934.158 25/04/27,16:51:25,16,10,1, 12.0,1,1, 5.122, 10546.810, 423.667, 52934.137 25/04/27,16:51:25,17,10,1, 12.0,1,1, 5.122, 10546.840, 423.675, 52934.124 25/04/27,16:51:25,18,10,1, 12.0,1,1, 5.122, 10546.788, 423.679, 52934.139 25/04/27,16:51:25,19,10,1, 12.0,1,1, 5.122, 10546.815, 423.655, 52934.034 25/04/27,16:51:26,00,10,1, 11.9,1,1, 5.116, 10546.812, 423.655, 52934.034 25/04/27,16:51:26,01,10,1, 11.9,1,1, 5.116, 10546.835, 423.662, 52934.116 25/04/27,16:51:26,02,10,1, 11.9,1,1, 5.116, 10546.819, 423.666, 52934.125 25/04/27,16:51:26,03,10,1, 11.9,1,1, 5.116, 10546.843, 423.656, 52934.060 25/04/27,16:51:26,04,10,1, 11.9,1,1, 5.116, 10546.852, 423.637, 52934.033 25/04/27,16:51:26,05,10,1, 11.9,1,1, 5.116, 10546.825, 423.679, 52934.037 25/04/27,16:51:26,06,10,1, 11.9,1,1, 5.116, 10546.836, 423.645, 52934.058 25/04/27,16:51:26,07,10,1, 11.9,1,1, 5.116, 10546.853, 423.662, 52934.122 25/04/27,16:51:26,08,10,1, 11.9,1,1, 5.116, 10546.804, 423.668, 52934.078 25/04/27,16:51:26,09,10,1, 11.9,1,1, 5.116, 10546.848, 423.649, 52934.095 25/04/27,16:51:26,10,10,1, 11.9,1,1, 5.116, 10546.815, 423.641, 52934.098 25/04/27,16:51:26,11,10,1, 11.9,1,1, 5.116, 10546.825, 423.658, 52934.042 25/04/27,16:51:26,12,10,1, 11.9,1,1, 5.116, 10546.820, 423.626, 52934.069 25/04/27,16:51:26,13,10,1, 11.9,1,1, 5.116, 10546.797, 423.675, 52934.117 25/04/27,16:51:26,14,10,1, 11.9,1,1, 5.116, 10546.816, 423.657, 52934.042 25/04/27,16:51:26,15,10,1, 11.9,1,1, 5.116, 10546.811, 423.650, 52934.075 25/04/27,16:51:26,16,10,1, 11.9,1,1, 5.116, 10546.821, 423.665, 52934.051 25/04/27,16:51:26,17,10,1, 11.9,1,1, 5.116, 10546.813, 423.623, 52934.020 25/04/27,16:51:26,18,10,1, 11.9,1,1, 5.116, 10546.801, 423.630, 52934.090 25/04/27,16:51:26,19,10,1, 11.9,1,1, 5.116, 10546.863, 423.634, 52934.104 25/04/27,16:51:27,00,10,1, 11.9,1,1, 5.121, 10546.862, 423.634, 52934.104 25/04/27,16:51:27,01,10,1, 11.9,1,1, 5.121, 10546.845, 423.666, 52934.086 25/04/27,16:51:27,02,10,1, 11.9,1,1, 5.121, 10546.867, 423.625, 52934.049 25/04/27,16:51:27,03,10,1, 11.9,1,1, 5.121, 10546.874, 423.635, 52934.017 25/04/27,16:51:27,04,10,1, 11.9,1,1, 5.121, 10546.870, 423.652, 52934.049 25/04/27,16:51:27,05,10,1, 11.9,1,1, 5.121, 10546.864, 423.623, 52933.989 25/04/27,16:51:27,06,10,1, 11.9,1,1, 5.121, 10546.866, 423.645, 52934.080 25/04/27,16:51:27,07,10,1, 11.9,1,1, 5.121, 10546.870, 423.618, 52934.046 25/04/27,16:51:27,08,10,1, 11.9,1,1, 5.121, 10546.878, 423.623, 52934.039 25/04/27,16:51:27,09,10,1, 11.9,1,1, 5.121, 10546.848, 423.643, 52933.991 25/04/27,16:51:27,10,10,1, 11.9,1,1, 5.121, 10546.866, 423.607, 52934.027 25/04/27,16:51:27,11,10,1, 11.9,1,1, 5.121, 10546.876, 423.633, 52933.963 25/04/27,16:51:27,12,10,1, 11.9,1,1, 5.121, 10546.881, 423.644, 52934.044 25/04/27,16:51:27,13,10,1, 11.9,1,1, 5.121, 10546.842, 423.643, 52934.225 25/04/27,16:51:27,14,10,1, 11.9,1,1, 5.121, 10546.853, 423.641, 52933.984 25/04/27,16:51:27,15,10,1, 11.9,1,1, 5.121, 10546.865, 423.625, 52934.066 25/04/27,16:51:27,16,10,1, 11.9,1,1, 5.121, 10546.870, 423.638, 52934.038 25/04/27,16:51:27,17,10,1, 11.9,1,1, 5.121, 10546.885, 423.645, 52933.980 25/04/27,16:51:27,18,10,1, 11.9,1,1, 5.121, 10546.883, 423.606, 52933.959 25/04/27,16:51:27,19,10,1, 11.9,1,1, 5.121, 10546.894, 423.629, 52933.992 25/04/27,16:51:28,00,10,1, 11.9,1,1, 5.120, 10546.887, 423.629, 52933.992 25/04/27,16:51:28,01,10,1, 11.9,1,1, 5.120, 10546.902, 423.613, 52933.997 25/04/27,16:51:28,02,10,1, 11.9,1,1, 5.120, 10546.900, 423.648, 52934.036 25/04/27,16:51:28,03,10,1, 11.9,1,1, 5.120, 10546.892, 423.616, 52933.959 25/04/27,16:51:28,04,10,1, 11.9,1,1, 5.120, 10546.907, 423.615, 52933.924 25/04/27,16:51:28,05,10,1, 11.9,1,1, 5.120, 10546.896, 423.650, 52933.989 25/04/27,16:51:28,06,10,1, 11.9,1,1, 5.120, 10546.889, 423.624, 52933.968 25/04/27,16:51:28,07,10,1, 11.9,1,1, 5.120, 10546.893, 423.661, 52933.993 25/04/27,16:51:28,08,10,1, 11.9,1,1, 5.120, 10546.908, 423.611, 52933.923 25/04/27,16:51:28,09,10,1, 11.9,1,1, 5.120, 10546.921, 423.626, 52933.950 25/04/27,16:51:28,10,10,1, 11.9,1,1, 5.120, 10546.913, 423.623, 52933.996 25/04/27,16:51:28,11,10,1, 11.9,1,1, 5.120, 10546.885, 423.599, 52933.926 25/04/27,16:51:28,12,10,1, 11.9,1,1, 5.120, 10546.924, 423.628, 52933.938 25/04/27,16:51:28,13,10,1, 11.9,1,1, 5.120, 10546.917, 423.604, 52933.983 25/04/27,16:51:28,14,10,1, 11.9,1,1, 5.120, 10546.922, 423.598, 52933.903 25/04/27,16:51:28,15,10,1, 11.9,1,1, 5.120, 10546.914, 423.617, 52933.990 25/04/27,16:51:28,16,10,1, 11.9,1,1, 5.120, 10546.923, 423.619, 52933.995 25/04/27,16:51:28,17,10,1, 11.9,1,1, 5.120, 10546.909, 423.601, 52933.916 25/04/27,16:51:28,18,10,1, 11.9,1,1, 5.120, 10546.911, 423.605, 52933.926 25/04/27,16:51:28,19,10,1, 11.9,1,1, 5.120, 10546.907, 423.597, 52933.839 25/04/27,16:51:29,00,11,1, 12.0,1,1, 5.121, 10546.904, 423.597, 52933.839 25/04/27,16:51:29,01,11,1, 12.0,1,1, 5.121, 10546.923, 423.589, 52933.901 25/04/27,16:51:29,02,11,1, 12.0,1,1, 5.121, 10546.891, 423.610, 52933.895 25/04/27,16:51:29,03,11,1, 12.0,1,1, 5.121, 10546.924, 423.613, 52933.885 25/04/27,16:51:29,04,11,1, 12.0,1,1, 5.121, 10546.946, 423.586, 52933.886 25/04/27,16:51:29,05,11,1, 12.0,1,1, 5.121, 10546.940, 423.606, 52933.891 25/04/27,16:51:29,06,11,1, 12.0,1,1, 5.121, 10546.908, 423.587, 52933.849 25/04/27,16:51:29,07,11,1, 12.0,1,1, 5.121, 10546.910, 423.578, 52933.862 25/04/27,16:51:29,08,11,1, 12.0,1,1, 5.121, 10546.922, 423.614, 52933.883 25/04/27,16:51:29,09,11,1, 12.0,1,1, 5.121, 10546.932, 423.566, 52933.902 25/04/27,16:51:29,10,11,1, 12.0,1,1, 5.121, 10546.916, 423.595, 52933.813 25/04/27,16:51:29,11,11,1, 12.0,1,1, 5.121, 10546.917, 423.598, 52933.959 25/04/27,16:51:29,12,11,1, 12.0,1,1, 5.121, 10546.935, 423.597, 52933.897 25/04/27,16:51:29,13,11,1, 12.0,1,1, 5.121, 10546.918, 423.605, 52933.857 25/04/27,16:51:29,14,11,1, 12.0,1,1, 5.121, 10546.936, 423.567, 52933.860 25/04/27,16:51:29,15,11,1, 12.0,1,1, 5.121, 10546.927, 423.610, 52933.888 25/04/27,16:51:29,16,11,1, 12.0,1,1, 5.121, 10546.934, 423.604, 52933.886 25/04/27,16:51:29,17,11,1, 12.0,1,1, 5.121, 10546.940, 423.562, 52933.835 25/04/27,16:51:29,18,11,1, 12.0,1,1, 5.121, 10546.936, 423.595, 52933.824 25/04/27,16:51:29,19,11,1, 12.0,1,1, 5.121, 10546.949, 423.592, 52933.897 25/04/27,16:51:30,00,10,1, 11.9,1,1, 5.118, 10546.945, 423.592, 52933.897 25/04/27,16:51:30,01,10,1, 11.9,1,1, 5.118, 10546.951, 423.606, 52933.863 25/04/27,16:51:30,02,10,1, 11.9,1,1, 5.118, 10546.965, 423.574, 52933.837 25/04/27,16:51:30,03,10,1, 11.9,1,1, 5.118, 10546.935, 423.591, 52933.825 25/04/27,16:51:30,04,10,1, 11.9,1,1, 5.118, 10546.959, 423.576, 52933.834 25/04/27,16:51:30,05,10,1, 11.9,1,1, 5.118, 10546.954, 423.563, 52933.850 25/04/27,16:51:30,06,10,1, 11.9,1,1, 5.118, 10546.951, 423.608, 52933.880 25/04/27,16:51:30,07,10,1, 11.9,1,1, 5.118, 10546.957, 423.584, 52933.863 25/04/27,16:51:30,08,10,1, 11.9,1,1, 5.118, 10546.976, 423.590, 52933.838 25/04/27,16:51:30,09,10,1, 11.9,1,1, 5.118, 10546.965, 423.577, 52933.824 25/04/27,16:51:30,10,10,1, 11.9,1,1, 5.118, 10546.944, 423.548, 52933.785 25/04/27,16:51:30,11,10,1, 11.9,1,1, 5.118, 10546.986, 423.600, 52933.762 25/04/27,16:51:30,12,10,1, 11.9,1,1, 5.118, 10546.984, 423.577, 52933.828 25/04/27,16:51:30,13,10,1, 11.9,1,1, 5.118, 10546.983, 423.544, 52933.850 25/04/27,16:51:30,14,10,1, 11.9,1,1, 5.118, 10547.003, 423.590, 52933.842 25/04/27,16:51:30,15,10,1, 11.9,1,1, 5.118, 10546.968, 423.561, 52933.906 25/04/27,16:51:30,16,10,1, 11.9,1,1, 5.118, 10546.994, 423.554, 52933.765 25/04/27,16:51:30,17,10,1, 11.9,1,1, 5.118, 10547.002, 423.560, 52933.808 25/04/27,16:51:30,18,10,1, 11.9,1,1, 5.118, 10546.970, 423.546, 52933.826 25/04/27,16:51:30,19,10,1, 11.9,1,1, 5.118, 10546.980, 423.588, 52933.785 25/04/27,16:51:31,00,10,1, 11.9,1,1, 5.121, 10546.979, 423.588, 52933.785 25/04/27,16:51:31,01,10,1, 11.9,1,1, 5.121, 10546.979, 423.565, 52933.826 25/04/27,16:51:31,02,10,1, 11.9,1,1, 5.121, 10546.995, 423.552, 52933.769 25/04/27,16:51:31,03,10,1, 11.9,1,1, 5.121, 10547.005, 423.544, 52933.816 25/04/27,16:51:31,04,10,1, 11.9,1,1, 5.121, 10547.013, 423.553, 52933.733 25/04/27,16:51:31,05,10,1, 11.9,1,1, 5.121, 10546.995, 423.539, 52933.754 25/04/27,16:51:31,06,10,1, 11.9,1,1, 5.121, 10546.990, 423.556, 52933.769 25/04/27,16:51:31,07,10,1, 11.9,1,1, 5.121, 10547.011, 423.585, 52933.812 25/04/27,16:51:31,08,10,1, 11.9,1,1, 5.121, 10546.997, 423.563, 52933.820 25/04/27,16:51:31,09,10,1, 11.9,1,1, 5.121, 10546.995, 423.548, 52933.718 25/04/27,16:51:31,10,10,1, 11.9,1,1, 5.121, 10546.999, 423.567, 52933.711 25/04/27,16:51:31,11,10,1, 11.9,1,1, 5.121, 10546.998, 423.565, 52933.771 25/04/27,16:51:31,12,10,1, 11.9,1,1, 5.121, 10547.012, 423.579, 52933.757 25/04/27,16:51:31,13,10,1, 11.9,1,1, 5.121, 10547.028, 423.547, 52933.695 25/04/27,16:51:31,14,10,1, 11.9,1,1, 5.121, 10547.008, 423.542, 52933.707 25/04/27,16:51:31,15,10,1, 11.9,1,1, 5.121, 10547.036, 423.559, 52933.724 25/04/27,16:51:31,16,10,1, 11.9,1,1, 5.121, 10547.009, 423.553, 52933.766 25/04/27,16:51:31,17,10,1, 11.9,1,1, 5.121, 10547.016, 423.576, 52933.803 25/04/27,16:51:31,18,10,1, 11.9,1,1, 5.121, 10546.983, 423.549, 52933.699 25/04/27,16:51:31,19,10,1, 11.9,1,1, 5.121, 10547.012, 423.560, 52933.701 25/04/27,16:51:32,00,10,1, 12.0,1,1, 5.118, 10547.004, 423.560, 52933.701 25/04/27,16:51:32,01,10,1, 12.0,1,1, 5.118, 10547.008, 423.529, 52933.725 25/04/27,16:51:32,02,10,1, 12.0,1,1, 5.118, 10546.987, 423.575, 52933.767 25/04/27,16:51:32,03,10,1, 12.0,1,1, 5.118, 10547.034, 423.552, 52933.811 25/04/27,16:51:32,04,10,1, 12.0,1,1, 5.118, 10547.018, 423.536, 52933.612 25/04/27,16:51:32,05,10,1, 12.0,1,1, 5.118, 10547.031, 423.559, 52933.721 25/04/27,16:51:32,06,10,1, 12.0,1,1, 5.118, 10547.004, 423.517, 52933.697 25/04/27,16:51:32,07,10,1, 12.0,1,1, 5.118, 10547.032, 423.544, 52933.652 25/04/27,16:51:32,08,10,1, 12.0,1,1, 5.118, 10547.018, 423.563, 52933.676 25/04/27,16:51:32,09,10,1, 12.0,1,1, 5.118, 10547.042, 423.531, 52933.703 25/04/27,16:51:32,10,10,1, 12.0,1,1, 5.118, 10547.049, 423.544, 52933.669 25/04/27,16:51:32,11,10,1, 12.0,1,1, 5.118, 10547.047, 423.532, 52933.699 25/04/27,16:51:32,12,10,1, 12.0,1,1, 5.118, 10547.027, 423.534, 52933.653 25/04/27,16:51:32,13,10,1, 12.0,1,1, 5.118, 10547.063, 423.530, 52933.679 25/04/27,16:51:32,14,10,1, 12.0,1,1, 5.118, 10547.042, 423.510, 52933.704 25/04/27,16:51:32,15,10,1, 12.0,1,1, 5.118, 10547.055, 423.557, 52933.616 25/04/27,16:51:32,16,10,1, 12.0,1,1, 5.118, 10547.048, 423.541, 52933.703 25/04/27,16:51:32,17,10,1, 12.0,1,1, 5.118, 10547.029, 423.503, 52933.637 25/04/27,16:51:32,18,10,1, 12.0,1,1, 5.118, 10547.047, 423.535, 52933.608 25/04/27,16:51:32,19,10,1, 12.0,1,1, 5.118, 10547.062, 423.524, 52933.608 25/04/27,16:51:33,00,10,1, 11.9,1,1, 5.114, 10547.054, 423.524, 52933.608 25/04/27,16:51:33,01,10,1, 11.9,1,1, 5.114, 10547.056, 423.520, 52933.702 25/04/27,16:51:33,02,10,1, 11.9,1,1, 5.114, 10547.047, 423.513, 52933.702 25/04/27,16:51:33,03,10,1, 11.9,1,1, 5.114, 10547.067, 423.531, 52933.672 25/04/27,16:51:33,04,10,1, 11.9,1,1, 5.114, 10547.065, 423.513, 52933.725 25/04/27,16:51:33,05,10,1, 11.9,1,1, 5.114, 10547.066, 423.509, 52933.697 25/04/27,16:51:33,06,10,1, 11.9,1,1, 5.114, 10547.068, 423.533, 52933.700 25/04/27,16:51:33,07,10,1, 11.9,1,1, 5.114, 10547.063, 423.481, 52933.638 25/04/27,16:51:33,08,10,1, 11.9,1,1, 5.114, 10547.091, 423.535, 52933.554 25/04/27,16:51:33,09,10,1, 11.9,1,1, 5.114, 10547.104, 423.511, 52933.656 25/04/27,16:51:33,10,10,1, 11.9,1,1, 5.114, 10547.089, 423.496, 52933.638 25/04/27,16:51:33,11,10,1, 11.9,1,1, 5.114, 10547.069, 423.537, 52933.663 25/04/27,16:51:33,12,10,1, 11.9,1,1, 5.114, 10547.101, 423.500, 52933.657 25/04/27,16:51:33,13,10,1, 11.9,1,1, 5.114, 10547.114, 423.511, 52933.637 25/04/27,16:51:33,14,10,1, 11.9,1,1, 5.114, 10547.081, 423.537, 52933.625 25/04/27,16:51:33,15,10,1, 11.9,1,1, 5.114, 10547.091, 423.500, 52933.599 25/04/27,16:51:33,16,10,1, 11.9,1,1, 5.114, 10547.089, 423.522, 52933.617 25/04/27,16:51:33,17,10,1, 11.9,1,1, 5.114, 10547.095, 423.499, 52933.661 25/04/27,16:51:33,18,10,1, 11.9,1,1, 5.114, 10547.075, 423.511, 52933.634 25/04/27,16:51:33,19,10,1, 11.9,1,1, 5.114, 10547.107, 423.517, 52933.595 25/04/27,16:51:34,00,10,1, 11.9,1,1, 5.120, 10547.104, 423.517, 52933.595 25/04/27,16:51:34,01,10,1, 11.9,1,1, 5.120, 10547.089, 423.520, 52933.561 25/04/27,16:51:34,02,10,1, 11.9,1,1, 5.120, 10547.111, 423.495, 52933.585 25/04/27,16:51:34,03,10,1, 11.9,1,1, 5.120, 10547.095, 423.506, 52933.558 25/04/27,16:51:34,04,10,1, 11.9,1,1, 5.120, 10547.102, 423.539, 52933.630 25/04/27,16:51:34,05,10,1, 11.9,1,1, 5.120, 10547.107, 423.507, 52933.583 25/04/27,16:51:34,06,10,1, 11.9,1,1, 5.120, 10547.118, 423.531, 52933.658 25/04/27,16:51:34,07,10,1, 11.9,1,1, 5.120, 10547.099, 423.538, 52933.626 25/04/27,16:51:34,08,10,1, 11.9,1,1, 5.120, 10547.094, 423.523, 52933.628 25/04/27,16:51:34,09,10,1, 11.9,1,1, 5.120, 10547.083, 423.527, 52933.620 25/04/27,16:51:34,10,10,1, 11.9,1,1, 5.120, 10547.124, 423.505, 52933.551 25/04/27,16:51:34,11,10,1, 11.9,1,1, 5.120, 10547.118, 423.523, 52933.566 25/04/27,16:51:34,12,10,1, 11.9,1,1, 5.120, 10547.132, 423.525, 52933.598 25/04/27,16:51:34,13,10,1, 11.9,1,1, 5.120, 10547.111, 423.494, 52933.553 25/04/27,16:51:34,14,10,1, 11.9,1,1, 5.120, 10547.110, 423.518, 52933.569 25/04/27,16:51:34,15,10,1, 11.9,1,1, 5.120, 10547.125, 423.515, 52933.553 25/04/27,16:51:34,16,10,1, 11.9,1,1, 5.120, 10547.091, 423.491, 52933.486 25/04/27,16:51:34,17,10,1, 11.9,1,1, 5.120, 10547.120, 423.510, 52933.590 25/04/27,16:51:34,18,10,1, 11.9,1,1, 5.120, 10547.114, 423.484, 52933.529 25/04/27,16:51:34,19,10,1, 11.9,1,1, 5.120, 10547.132, 423.520, 52933.564 25/04/27,16:51:35,00,10,1, 11.9,1,1, 5.120, 10547.129, 423.520, 52933.564 25/04/27,16:51:35,01,10,1, 11.9,1,1, 5.120, 10547.125, 423.487, 52933.503 25/04/27,16:51:35,02,10,1, 11.9,1,1, 5.120, 10547.124, 423.521, 52933.505 25/04/27,16:51:35,03,10,1, 11.9,1,1, 5.120, 10547.137, 423.473, 52933.530 25/04/27,16:51:35,04,10,1, 11.9,1,1, 5.120, 10547.108, 423.517, 52933.601 25/04/27,16:51:35,05,10,1, 11.9,1,1, 5.120, 10547.135, 423.491, 52933.539 25/04/27,16:51:35,06,10,1, 11.9,1,1, 5.120, 10547.119, 423.497, 52933.602 25/04/27,16:51:35,07,10,1, 11.9,1,1, 5.120, 10547.145, 423.487, 52933.457 25/04/27,16:51:35,08,10,1, 11.9,1,1, 5.120, 10547.152, 423.463, 52933.536 25/04/27,16:51:35,09,10,1, 11.9,1,1, 5.120, 10547.133, 423.496, 52933.487 25/04/27,16:51:35,10,10,1, 11.9,1,1, 5.120, 10547.149, 423.503, 52933.531 25/04/27,16:51:35,11,10,1, 11.9,1,1, 5.120, 10547.161, 423.474, 52933.445 25/04/27,16:51:35,12,10,1, 11.9,1,1, 5.120, 10547.140, 423.524, 52933.481 25/04/27,16:51:35,13,10,1, 11.9,1,1, 5.120, 10547.142, 423.482, 52933.480 25/04/27,16:51:35,14,10,1, 11.9,1,1, 5.120, 10547.139, 423.481, 52933.425 25/04/27,16:51:35,15,10,1, 11.9,1,1, 5.120, 10547.130, 423.509, 52933.578 25/04/27,16:51:35,16,10,1, 11.9,1,1, 5.120, 10547.176, 423.476, 52933.456 25/04/27,16:51:35,17,10,1, 11.9,1,1, 5.120, 10547.154, 423.510, 52933.473 25/04/27,16:51:35,18,10,1, 11.9,1,1, 5.120, 10547.153, 423.535, 52933.541 25/04/27,16:51:35,19,10,1, 11.9,1,1, 5.120, 10547.165, 423.485, 52933.474 25/04/27,16:51:36,00,10,1, 11.9,1,1, 5.123, 10547.162, 423.485, 52933.474 25/04/27,16:51:36,01,10,1, 11.9,1,1, 5.123, 10547.183, 423.476, 52933.484 25/04/27,16:51:36,02,10,1, 11.9,1,1, 5.123, 10547.172, 423.502, 52933.465 25/04/27,16:51:36,03,10,1, 11.9,1,1, 5.123, 10547.147, 423.495, 52933.454 25/04/27,16:51:36,04,10,1, 11.9,1,1, 5.123, 10547.187, 423.488, 52933.513 25/04/27,16:51:36,05,10,1, 11.9,1,1, 5.123, 10547.195, 423.510, 52933.451 25/04/27,16:51:36,06,10,1, 11.9,1,1, 5.123, 10547.176, 423.458, 52933.530 25/04/27,16:51:36,07,10,1, 11.9,1,1, 5.123, 10547.169, 423.456, 52933.438 25/04/27,16:51:36,08,10,1, 11.9,1,1, 5.123, 10547.194, 423.505, 52933.457 25/04/27,16:51:36,09,10,1, 11.9,1,1, 5.123, 10547.191, 423.462, 52933.495 25/04/27,16:51:36,10,10,1, 11.9,1,1, 5.123, 10547.176, 423.463, 52933.434 25/04/27,16:51:36,11,10,1, 11.9,1,1, 5.123, 10547.180, 423.451, 52933.501 25/04/27,16:51:36,12,10,1, 11.9,1,1, 5.123, 10547.171, 423.471, 52933.391 25/04/27,16:51:36,13,10,1, 11.9,1,1, 5.123, 10547.199, 423.503, 52933.486 25/04/27,16:51:36,14,10,1, 11.9,1,1, 5.123, 10547.192, 423.454, 52933.468 25/04/27,16:51:36,15,10,1, 11.9,1,1, 5.123, 10547.193, 423.452, 52933.432 25/04/27,16:51:36,16,10,1, 11.9,1,1, 5.123, 10547.200, 423.486, 52933.458 25/04/27,16:51:36,17,10,1, 11.9,1,1, 5.123, 10547.204, 423.437, 52933.489 25/04/27,16:51:36,18,10,1, 11.9,1,1, 5.123, 10547.200, 423.460, 52933.448 25/04/27,16:51:36,19,10,1, 11.9,1,1, 5.123, 10547.211, 423.455, 52933.433 25/04/27,16:51:37,00,10,1, 11.9,1,1, 5.121, 10547.204, 423.455, 52933.433 25/04/27,16:51:37,01,10,1, 11.9,1,1, 5.121, 10547.202, 423.490, 52933.441 25/04/27,16:51:37,02,10,1, 11.9,1,1, 5.121, 10547.187, 423.426, 52933.434 25/04/27,16:51:37,03,10,1, 11.9,1,1, 5.121, 10547.204, 423.463, 52933.402 25/04/27,16:51:37,04,10,1, 11.9,1,1, 5.121, 10547.212, 423.473, 52933.428 25/04/27,16:51:37,05,10,1, 11.9,1,1, 5.121, 10547.220, 423.442, 52933.368 25/04/27,16:51:37,06,10,1, 11.9,1,1, 5.121, 10547.207, 423.497, 52933.448 25/04/27,16:51:37,07,10,1, 11.9,1,1, 5.121, 10547.188, 423.469, 52933.403 25/04/27,16:51:37,08,10,1, 11.9,1,1, 5.121, 10547.196, 423.446, 52933.383 25/04/27,16:51:37,09,10,1, 11.9,1,1, 5.121, 10547.225, 423.463, 52933.361 25/04/27,16:51:37,10,10,1, 11.9,1,1, 5.121, 10547.207, 423.476, 52933.438 25/04/27,16:51:37,11,10,1, 11.9,1,1, 5.121, 10547.205, 423.475, 52933.440 25/04/27,16:51:37,12,10,1, 11.9,1,1, 5.121, 10547.222, 423.442, 52933.419 25/04/27,16:51:37,13,10,1, 11.9,1,1, 5.121, 10547.244, 423.469, 52933.370 25/04/27,16:51:37,14,10,1, 11.9,1,1, 5.121, 10547.219, 423.462, 52933.440 25/04/27,16:51:37,15,10,1, 11.9,1,1, 5.121, 10547.238, 423.434, 52933.388 25/04/27,16:51:37,16,10,1, 11.9,1,1, 5.121, 10547.238, 423.457, 52933.381 25/04/27,16:51:37,17,10,1, 11.9,1,1, 5.121, 10547.225, 423.434, 52933.363 25/04/27,16:51:37,18,10,1, 11.9,1,1, 5.121, 10547.233, 423.429, 52933.325 25/04/27,16:51:37,19,10,1, 11.9,1,1, 5.121, 10547.230, 423.454, 52933.412 25/04/27,16:51:38,00,10,1, 11.9,1,1, 5.122, 10547.229, 423.454, 52933.412 25/04/27,16:51:38,01,10,1, 11.9,1,1, 5.122, 10547.261, 423.450, 52933.343 25/04/27,16:51:38,02,10,1, 11.9,1,1, 5.122, 10547.254, 423.441, 52933.339 25/04/27,16:51:38,03,10,1, 11.9,1,1, 5.122, 10547.230, 423.431, 52933.450 25/04/27,16:51:38,04,10,1, 11.9,1,1, 5.122, 10547.250, 423.448, 52933.333 25/04/27,16:51:38,05,10,1, 11.9,1,1, 5.122, 10547.241, 423.435, 52933.393 25/04/27,16:51:38,06,10,1, 11.9,1,1, 5.122, 10547.232, 423.426, 52933.329 25/04/27,16:51:38,07,10,1, 11.9,1,1, 5.122, 10547.255, 423.442, 52933.353 25/04/27,16:51:38,08,10,1, 11.9,1,1, 5.122, 10547.269, 423.433, 52933.348 25/04/27,16:51:38,09,10,1, 11.9,1,1, 5.122, 10547.238, 423.449, 52933.267 25/04/27,16:51:38,10,10,1, 11.9,1,1, 5.122, 10547.252, 423.420, 52933.315 25/04/27,16:51:38,11,10,1, 11.9,1,1, 5.122, 10547.250, 423.429, 52933.373 25/04/27,16:51:38,12,10,1, 11.9,1,1, 5.122, 10547.274, 423.436, 52933.425 25/04/27,16:51:38,13,10,1, 11.9,1,1, 5.122, 10547.270, 423.410, 52933.308 25/04/27,16:51:38,14,10,1, 11.9,1,1, 5.122, 10547.252, 423.456, 52933.379 25/04/27,16:51:38,15,10,1, 11.9,1,1, 5.122, 10547.287, 423.422, 52933.312 25/04/27,16:51:38,16,10,1, 11.9,1,1, 5.122, 10547.272, 423.417, 52933.308 25/04/27,16:51:38,17,10,1, 11.9,1,1, 5.122, 10547.288, 423.424, 52933.411 25/04/27,16:51:38,18,10,1, 11.9,1,1, 5.122, 10547.277, 423.426, 52933.329 25/04/27,16:51:38,19,10,1, 11.9,1,1, 5.122, 10547.261, 423.413, 52933.245 25/04/27,16:51:39,00,09,1, 11.9,1,1, 5.123, 10547.254, 423.413, 52933.245 25/04/27,16:51:39,01,09,1, 11.9,1,1, 5.123, 10547.280, 423.410, 52933.273 25/04/27,16:51:39,02,09,1, 11.9,1,1, 5.123, 10547.276, 423.441, 52933.280 25/04/27,16:51:39,03,09,1, 11.9,1,1, 5.123, 10547.270, 423.423, 52933.300 25/04/27,16:51:39,04,09,1, 11.9,1,1, 5.123, 10547.265, 423.426, 52933.262 25/04/27,16:51:39,05,09,1, 11.9,1,1, 5.123, 10547.261, 423.435, 52933.275 25/04/27,16:51:39,06,09,1, 11.9,1,1, 5.123, 10547.273, 423.396, 52933.210 25/04/27,16:51:39,07,09,1, 11.9,1,1, 5.123, 10547.287, 423.426, 52933.206 25/04/27,16:51:39,08,09,1, 11.9,1,1, 5.123, 10547.300, 423.430, 52933.246 25/04/27,16:51:39,09,09,1, 11.9,1,1, 5.123, 10547.288, 423.410, 52933.210 25/04/27,16:51:39,10,09,1, 11.9,1,1, 5.123, 10547.308, 423.441, 52933.232 25/04/27,16:51:39,11,09,1, 11.9,1,1, 5.123, 10547.285, 423.410, 52933.286 25/04/27,16:51:39,12,09,1, 11.9,1,1, 5.123, 10547.285, 423.420, 52933.236 25/04/27,16:51:39,13,09,1, 11.9,1,1, 5.123, 10547.281, 423.437, 52933.283 25/04/27,16:51:39,14,09,1, 11.9,1,1, 5.123, 10547.311, 423.406, 52933.223 25/04/27,16:51:39,15,09,1, 11.9,1,1, 5.123, 10547.275, 423.425, 52933.317 25/04/27,16:51:39,16,09,1, 11.9,1,1, 5.123, 10547.313, 423.400, 52933.216 25/04/27,16:51:39,17,09,1, 11.9,1,1, 5.123, 10547.310, 423.405, 52933.246 25/04/27,16:51:39,18,09,1, 11.9,1,1, 5.123, 10547.323, 423.413, 52933.217 25/04/27,16:51:39,19,09,1, 11.9,1,1, 5.123, 10547.333, 423.399, 52933.309 25/04/27,16:51:40,00,10,1, 12.0,1,1, 5.121, 10547.329, 423.399, 52933.309 25/04/27,16:51:40,01,10,1, 12.0,1,1, 5.121, 10547.302, 423.400, 52933.192 25/04/27,16:51:40,02,10,1, 12.0,1,1, 5.121, 10547.319, 423.401, 52933.306 25/04/27,16:51:40,03,10,1, 12.0,1,1, 5.121, 10547.324, 423.408, 52933.281 25/04/27,16:51:40,04,10,1, 12.0,1,1, 5.121, 10547.299, 423.378, 52933.190 25/04/27,16:51:40,05,10,1, 12.0,1,1, 5.121, 10547.296, 423.398, 52933.225 25/04/27,16:51:40,06,10,1, 12.0,1,1, 5.121, 10547.325, 423.381, 52933.298 25/04/27,16:51:40,07,10,1, 12.0,1,1, 5.121, 10547.328, 423.367, 52933.149 25/04/27,16:51:40,08,10,1, 12.0,1,1, 5.121, 10547.319, 423.423, 52933.207 25/04/27,16:51:40,09,10,1, 12.0,1,1, 5.121, 10547.347, 423.383, 52933.189 25/04/27,16:51:40,10,10,1, 12.0,1,1, 5.121, 10547.327, 423.386, 52933.168 25/04/27,16:51:40,11,10,1, 12.0,1,1, 5.121, 10547.349, 423.406, 52933.243 25/04/27,16:51:40,12,10,1, 12.0,1,1, 5.121, 10547.341, 423.406, 52933.223 25/04/27,16:51:40,13,10,1, 12.0,1,1, 5.121, 10547.329, 423.427, 52933.244 25/04/27,16:51:40,14,10,1, 12.0,1,1, 5.121, 10547.336, 423.380, 52933.190 25/04/27,16:51:40,15,10,1, 12.0,1,1, 5.121, 10547.337, 423.404, 52933.261 25/04/27,16:51:40,16,10,1, 12.0,1,1, 5.121, 10547.347, 423.393, 52933.169 25/04/27,16:51:40,17,10,1, 12.0,1,1, 5.121, 10547.374, 423.364, 52933.142 25/04/27,16:51:40,18,10,1, 12.0,1,1, 5.121, 10547.328, 423.396, 52933.225 25/04/27,16:51:40,19,10,1, 12.0,1,1, 5.121, 10547.351, 423.382, 52933.202 25/04/27,16:51:41,00,10,1, 11.9,1,1, 5.115, 10547.346, 423.382, 52933.202 25/04/27,16:51:41,01,10,1, 11.9,1,1, 5.115, 10547.354, 423.402, 52933.196 25/04/27,16:51:41,02,10,1, 11.9,1,1, 5.115, 10547.359, 423.392, 52933.143 25/04/27,16:51:41,03,10,1, 11.9,1,1, 5.115, 10547.363, 423.379, 52933.139 25/04/27,16:51:41,04,10,1, 11.9,1,1, 5.115, 10547.366, 423.386, 52933.173 25/04/27,16:51:41,05,10,1, 11.9,1,1, 5.115, 10547.363, 423.375, 52933.178 25/04/27,16:51:41,06,10,1, 11.9,1,1, 5.115, 10547.363, 423.386, 52933.116 25/04/27,16:51:41,07,10,1, 11.9,1,1, 5.115, 10547.358, 423.378, 52933.156 25/04/27,16:51:41,08,10,1, 11.9,1,1, 5.115, 10547.362, 423.384, 52933.193 25/04/27,16:51:41,09,10,1, 11.9,1,1, 5.115, 10547.382, 423.398, 52933.214 25/04/27,16:51:41,10,10,1, 11.9,1,1, 5.115, 10547.375, 423.367, 52933.155 25/04/27,16:51:41,11,10,1, 11.9,1,1, 5.115, 10547.391, 423.397, 52933.106 25/04/27,16:51:41,12,10,1, 11.9,1,1, 5.115, 10547.392, 423.395, 52933.302 25/04/27,16:51:41,13,10,1, 11.9,1,1, 5.115, 10547.375, 423.365, 52933.103 25/04/27,16:51:41,14,10,1, 11.9,1,1, 5.115, 10547.395, 423.406, 52933.270 25/04/27,16:51:41,15,10,1, 11.9,1,1, 5.115, 10547.378, 423.349, 52933.075 25/04/27,16:51:41,16,10,1, 11.9,1,1, 5.115, 10547.359, 423.394, 52933.144 25/04/27,16:51:41,17,10,1, 11.9,1,1, 5.115, 10547.394, 423.381, 52933.110 25/04/27,16:51:41,18,10,1, 11.9,1,1, 5.115, 10547.399, 423.352, 52933.071 25/04/27,16:51:41,19,10,1, 11.9,1,1, 5.115, 10547.377, 423.407, 52933.199 25/04/27,16:51:42,00,09,1, 11.9,1,1, 5.120, 10547.371, 423.407, 52933.199 25/04/27,16:51:42,01,09,1, 11.9,1,1, 5.120, 10547.405, 423.379, 52933.052 25/04/27,16:51:42,02,09,1, 11.9,1,1, 5.120, 10547.396, 423.391, 52933.083 25/04/27,16:51:42,03,09,1, 11.9,1,1, 5.120, 10547.407, 423.373, 52933.142 25/04/27,16:51:42,04,09,1, 11.9,1,1, 5.120, 10547.389, 423.403, 52933.122 25/04/27,16:51:42,05,09,1, 11.9,1,1, 5.120, 10547.399, 423.378, 52933.166 25/04/27,16:51:42,06,09,1, 11.9,1,1, 5.120, 10547.416, 423.356, 52933.045 25/04/27,16:51:42,07,09,1, 11.9,1,1, 5.120, 10547.407, 423.396, 52933.116 25/04/27,16:51:42,08,09,1, 11.9,1,1, 5.120, 10547.425, 423.348, 52933.057 25/04/27,16:51:42,09,09,1, 11.9,1,1, 5.120, 10547.415, 423.384, 52933.106 25/04/27,16:51:42,10,09,1, 11.9,1,1, 5.120, 10547.422, 423.358, 52933.126 25/04/27,16:51:42,11,09,1, 11.9,1,1, 5.120, 10547.400, 423.365, 52933.046 25/04/27,16:51:42,12,09,1, 11.9,1,1, 5.120, 10547.430, 423.389, 52933.076 25/04/27,16:51:42,13,09,1, 11.9,1,1, 5.120, 10547.435, 423.352, 52932.997 25/04/27,16:51:42,14,09,1, 11.9,1,1, 5.120, 10547.412, 423.373, 52933.031 25/04/27,16:51:42,15,09,1, 11.9,1,1, 5.120, 10547.420, 423.386, 52933.083 25/04/27,16:51:42,16,09,1, 11.9,1,1, 5.120, 10547.422, 423.325, 52932.963 25/04/27,16:51:42,17,09,1, 11.9,1,1, 5.120, 10547.436, 423.366, 52933.020 25/04/27,16:51:42,18,09,1, 11.9,1,1, 5.120, 10547.447, 423.349, 52933.051 25/04/27,16:51:42,19,09,1, 11.9,1,1, 5.120, 10547.429, 423.348, 52933.051 25/04/27,16:51:43,00,09,1, 11.9,1,1, 5.120, 10547.421, 423.348, 52933.051 25/04/27,16:51:43,01,09,1, 11.9,1,1, 5.120, 10547.433, 423.356, 52932.997 25/04/27,16:51:43,02,09,1, 11.9,1,1, 5.120, 10547.443, 423.364, 52932.935 25/04/27,16:51:43,03,09,1, 11.9,1,1, 5.120, 10547.438, 423.361, 52933.189 25/04/27,16:51:43,04,09,1, 11.9,1,1, 5.120, 10547.421, 423.375, 52933.144 25/04/27,16:51:43,05,09,1, 11.9,1,1, 5.120, 10547.437, 423.361, 52933.127 25/04/27,16:51:43,06,09,1, 11.9,1,1, 5.120, 10547.471, 423.346, 52933.064 25/04/27,16:51:43,07,09,1, 11.9,1,1, 5.120, 10547.437, 423.355, 52933.007 25/04/27,16:51:43,08,09,1, 11.9,1,1, 5.120, 10547.457, 423.352, 52933.024 25/04/27,16:51:43,09,09,1, 11.9,1,1, 5.120, 10547.429, 423.360, 52933.060 25/04/27,16:51:43,10,09,1, 11.9,1,1, 5.120, 10547.454, 423.356, 52933.032 25/04/27,16:51:43,11,09,1, 11.9,1,1, 5.120, 10547.449, 423.347, 52933.093 25/04/27,16:51:43,12,09,1, 11.9,1,1, 5.120, 10547.480, 423.333, 52933.043 25/04/27,16:51:43,13,09,1, 11.9,1,1, 5.120, 10547.467, 423.355, 52933.006 25/04/27,16:51:43,14,09,1, 11.9,1,1, 5.120, 10547.471, 423.319, 52932.997 25/04/27,16:51:43,15,09,1, 11.9,1,1, 5.120, 10547.463, 423.343, 52932.986 25/04/27,16:51:43,16,09,1, 11.9,1,1, 5.120, 10547.477, 423.348, 52932.980 25/04/27,16:51:43,17,09,1, 11.9,1,1, 5.120, 10547.471, 423.354, 52933.034 25/04/27,16:51:43,18,09,1, 11.9,1,1, 5.120, 10547.473, 423.348, 52933.062 25/04/27,16:51:43,19,09,1, 11.9,1,1, 5.120, 10547.473, 423.322, 52932.938 25/04/27,16:51:44,00,09,1, 11.8,1,1, 5.123, 10547.471, 423.322, 52932.938 25/04/27,16:51:44,01,09,1, 11.8,1,1, 5.123, 10547.470, 423.361, 52932.980 25/04/27,16:51:44,02,09,1, 11.8,1,1, 5.123, 10547.484, 423.362, 52932.907 25/04/27,16:51:44,03,09,1, 11.8,1,1, 5.123, 10547.454, 423.398, 52932.946 25/04/27,16:51:44,04,09,1, 11.8,1,1, 5.123, 10547.478, 423.353, 52933.014 25/04/27,16:51:44,05,09,1, 11.8,1,1, 5.123, 10547.471, 423.348, 52932.955 25/04/27,16:51:44,06,09,1, 11.8,1,1, 5.123, 10547.476, 423.351, 52932.947 25/04/27,16:51:44,07,09,1, 11.8,1,1, 5.123, 10547.513, 423.322, 52932.903 25/04/27,16:51:44,08,09,1, 11.8,1,1, 5.123, 10547.485, 423.366, 52932.957 25/04/27,16:51:44,09,09,1, 11.8,1,1, 5.123, 10547.518, 423.347, 52933.031 25/04/27,16:51:44,10,09,1, 11.8,1,1, 5.123, 10547.506, 423.364, 52932.965 25/04/27,16:51:44,11,09,1, 11.8,1,1, 5.123, 10547.483, 423.346, 52932.950 25/04/27,16:51:44,12,09,1, 11.8,1,1, 5.123, 10547.477, 423.350, 52932.948 25/04/27,16:51:44,13,09,1, 11.8,1,1, 5.123, 10547.484, 423.370, 52932.990 25/04/27,16:51:44,14,09,1, 11.8,1,1, 5.123, 10547.499, 423.357, 52932.959 25/04/27,16:51:44,15,09,1, 11.8,1,1, 5.123, 10547.490, 423.346, 52932.909 25/04/27,16:51:44,16,09,1, 11.8,1,1, 5.123, 10547.494, 423.374, 52932.925 25/04/27,16:51:44,17,09,1, 11.8,1,1, 5.123, 10547.500, 423.340, 52932.933 25/04/27,16:51:44,18,09,1, 11.8,1,1, 5.123, 10547.447, 423.354, 52932.716 25/04/27,16:51:44,19,09,1, 11.8,1,1, 5.123, 10547.514, 423.363, 52933.043 25/04/27,16:51:45,00,09,1, 11.9,1,1, 5.116, 10547.513, 423.363, 52933.043 25/04/27,16:51:45,01,09,1, 11.9,1,1, 5.116, 10547.540, 423.347, 52932.965 25/04/27,16:51:45,02,09,1, 11.9,1,1, 5.116, 10547.498, 423.341, 52932.973 25/04/27,16:51:45,03,09,1, 11.9,1,1, 5.116, 10547.507, 423.357, 52932.963 25/04/27,16:51:45,04,09,1, 11.9,1,1, 5.116, 10547.514, 423.340, 52932.942 25/04/27,16:51:45,05,09,1, 11.9,1,1, 5.116, 10547.510, 423.339, 52932.912 25/04/27,16:51:45,06,09,1, 11.9,1,1, 5.116, 10547.511, 423.371, 52932.946 25/04/27,16:51:45,07,09,1, 11.9,1,1, 5.116, 10547.518, 423.347, 52932.924 25/04/27,16:51:45,08,09,1, 11.9,1,1, 5.116, 10547.491, 423.382, 52932.997 25/04/27,16:51:45,09,09,1, 11.9,1,1, 5.116, 10547.526, 423.376, 52932.939 25/04/27,16:51:45,10,09,1, 11.9,1,1, 5.116, 10547.552, 423.351, 52932.923 25/04/27,16:51:45,11,09,1, 11.9,1,1, 5.116, 10547.526, 423.379, 52932.959 25/04/27,16:51:45,12,09,1, 11.9,1,1, 5.116, 10547.540, 423.368, 52932.892 25/04/27,16:51:45,13,09,1, 11.9,1,1, 5.116, 10547.533, 423.375, 52932.908 25/04/27,16:51:45,14,09,1, 11.9,1,1, 5.116, 10547.527, 423.378, 52932.950 25/04/27,16:51:45,15,09,1, 11.9,1,1, 5.116, 10547.520, 423.345, 52932.899 25/04/27,16:51:45,16,09,1, 11.9,1,1, 5.116, 10547.538, 423.406, 52932.934 25/04/27,16:51:45,17,09,1, 11.9,1,1, 5.116, 10547.549, 423.339, 52932.903 25/04/27,16:51:45,18,09,1, 11.9,1,1, 5.116, 10547.567, 423.379, 52932.957 25/04/27,16:51:45,19,09,1, 11.9,1,1, 5.116, 10547.541, 423.385, 52932.894 25/04/27,16:51:46,00,10,1, 11.9,1,1, 5.113, 10547.538, 423.385, 52932.894 25/04/27,16:51:46,01,10,1, 11.9,1,1, 5.113, 10547.548, 423.385, 52932.972 25/04/27,16:51:46,02,10,1, 11.9,1,1, 5.113, 10547.556, 423.373, 52932.908 25/04/27,16:51:46,03,10,1, 11.9,1,1, 5.113, 10547.536, 423.374, 52932.884 25/04/27,16:51:46,04,10,1, 11.9,1,1, 5.113, 10547.571, 423.376, 52932.898 25/04/27,16:51:46,05,10,1, 11.9,1,1, 5.113, 10547.558, 423.365, 52932.927 25/04/27,16:51:46,06,10,1, 11.9,1,1, 5.113, 10547.565, 423.403, 52932.963 25/04/27,16:51:46,07,10,1, 11.9,1,1, 5.113, 10547.565, 423.374, 52932.943 25/04/27,16:51:46,08,10,1, 11.9,1,1, 5.113, 10547.550, 423.358, 52932.858 25/04/27,16:51:46,09,10,1, 11.9,1,1, 5.113, 10547.583, 423.359, 52932.857 25/04/27,16:51:46,10,10,1, 11.9,1,1, 5.113, 10547.574, 423.346, 52932.876 25/04/27,16:51:46,11,10,1, 11.9,1,1, 5.113, 10547.553, 423.385, 52932.885 25/04/27,16:51:46,12,10,1, 11.9,1,1, 5.113, 10547.561, 423.363, 52932.835 25/04/27,16:51:46,13,10,1, 11.9,1,1, 5.113, 10547.570, 423.358, 52932.850 25/04/27,16:51:46,14,10,1, 11.9,1,1, 5.113, 10547.582, 423.406, 52932.883 25/04/27,16:51:46,15,10,1, 11.9,1,1, 5.113, 10547.576, 423.356, 52932.802 25/04/27,16:51:46,16,10,1, 11.9,1,1, 5.113, 10547.597, 423.343, 52932.880 25/04/27,16:51:46,17,10,1, 11.9,1,1, 5.113, 10547.581, 423.369, 52932.836 25/04/27,16:51:46,18,10,1, 11.9,1,1, 5.113, 10547.586, 423.362, 52932.817 25/04/27,16:51:46,19,10,1, 11.9,1,1, 5.113, 10547.592, 423.383, 52932.864 25/04/27,16:51:47,00,10,1, 11.8,1,1, 5.122, 10547.588, 423.383, 52932.864 25/04/27,16:51:47,01,10,1, 11.8,1,1, 5.122, 10547.584, 423.369, 52932.836 25/04/27,16:51:47,02,10,1, 11.8,1,1, 5.122, 10547.594, 423.379, 52932.833 25/04/27,16:51:47,03,10,1, 11.8,1,1, 5.122, 10547.585, 423.364, 52932.850 25/04/27,16:51:47,04,10,1, 11.8,1,1, 5.122, 10547.600, 423.391, 52932.889 25/04/27,16:51:47,05,10,1, 11.8,1,1, 5.122, 10547.581, 423.360, 52932.857 25/04/27,16:51:47,06,10,1, 11.8,1,1, 5.122, 10547.605, 423.379, 52932.849 25/04/27,16:51:47,07,10,1, 11.8,1,1, 5.122, 10547.598, 423.373, 52932.831 25/04/27,16:51:47,08,10,1, 11.8,1,1, 5.122, 10547.608, 423.337, 52932.805 25/04/27,16:51:47,09,10,1, 11.8,1,1, 5.122, 10547.629, 423.406, 52932.856 25/04/27,16:51:47,10,10,1, 11.8,1,1, 5.122, 10547.608, 423.363, 52932.825 25/04/27,16:51:47,11,10,1, 11.8,1,1, 5.122, 10547.602, 423.383, 52932.810 25/04/27,16:51:47,12,10,1, 11.8,1,1, 5.122, 10547.631, 423.391, 52932.806 25/04/27,16:51:47,13,10,1, 11.8,1,1, 5.122, 10547.626, 423.357, 52932.820 25/04/27,16:51:47,14,10,1, 11.8,1,1, 5.122, 10547.605, 423.389, 52932.837 25/04/27,16:51:47,15,10,1, 11.8,1,1, 5.122, 10547.633, 423.365, 52932.817 25/04/27,16:51:47,16,10,1, 11.8,1,1, 5.122, 10547.621, 423.359, 52932.829 25/04/27,16:51:47,17,10,1, 11.8,1,1, 5.122, 10547.624, 423.399, 52932.786 25/04/27,16:51:47,18,10,1, 11.8,1,1, 5.122, 10547.606, 423.349, 52932.825 25/04/27,16:51:47,19,10,1, 11.8,1,1, 5.122, 10547.600, 423.390, 52932.813 25/04/27,16:51:48,00,10,1, 12.0,1,1, 5.118, 10547.596, 423.390, 52932.813 25/04/27,16:51:48,01,10,1, 12.0,1,1, 5.118, 10547.645, 423.362, 52932.736 25/04/27,16:51:48,02,10,1, 12.0,1,1, 5.118, 10547.611, 423.395, 52932.758 25/04/27,16:51:48,03,10,1, 12.0,1,1, 5.118, 10547.638, 423.398, 52932.824 25/04/27,16:51:48,04,10,1, 12.0,1,1, 5.118, 10547.655, 423.378, 52932.829 25/04/27,16:51:48,05,10,1, 12.0,1,1, 5.118, 10547.645, 423.386, 52932.822 25/04/27,16:51:48,06,10,1, 12.0,1,1, 5.118, 10547.614, 423.365, 52932.778 25/04/27,16:51:48,07,10,1, 12.0,1,1, 5.118, 10547.654, 423.376, 52932.733 25/04/27,16:51:48,08,10,1, 12.0,1,1, 5.118, 10547.639, 423.352, 52932.755 25/04/27,16:51:48,09,10,1, 12.0,1,1, 5.118, 10547.649, 423.374, 52932.823 25/04/27,16:51:48,10,10,1, 12.0,1,1, 5.118, 10547.645, 423.374, 52932.796 25/04/27,16:51:48,11,10,1, 12.0,1,1, 5.118, 10547.637, 423.350, 52932.819 25/04/27,16:51:48,12,10,1, 12.0,1,1, 5.118, 10547.637, 423.356, 52932.772 25/04/27,16:51:48,13,10,1, 12.0,1,1, 5.118, 10547.654, 423.379, 52932.819 25/04/27,16:51:48,14,10,1, 12.0,1,1, 5.118, 10547.632, 423.373, 52932.718 25/04/27,16:51:48,15,10,1, 12.0,1,1, 5.118, 10547.647, 423.410, 52932.848 25/04/27,16:51:48,16,10,1, 12.0,1,1, 5.118, 10547.667, 423.380, 52932.725 25/04/27,16:51:48,17,10,1, 12.0,1,1, 5.118, 10547.641, 423.391, 52932.785 25/04/27,16:51:48,18,10,1, 12.0,1,1, 5.118, 10547.672, 423.377, 52932.778 25/04/27,16:51:48,19,10,1, 12.0,1,1, 5.118, 10547.661, 423.367, 52932.689 25/04/27,16:51:49,00,10,1, 11.9,1,1, 5.114, 10547.655, 423.367, 52932.689 25/04/27,16:51:49,01,10,1, 11.9,1,1, 5.114, 10547.662, 423.382, 52932.692 25/04/27,16:51:49,02,10,1, 11.9,1,1, 5.114, 10547.659, 423.395, 52932.636 25/04/27,16:51:49,03,10,1, 11.9,1,1, 5.114, 10547.679, 423.407, 52932.739 25/04/27,16:51:49,04,10,1, 11.9,1,1, 5.114, 10547.658, 423.369, 52932.663 25/04/27,16:51:49,05,10,1, 11.9,1,1, 5.114, 10547.644, 423.409, 52932.696 25/04/27,16:51:49,06,10,1, 11.9,1,1, 5.114, 10547.673, 423.380, 52932.668 25/04/27,16:51:49,07,10,1, 11.9,1,1, 5.114, 10547.663, 423.383, 52932.702 25/04/27,16:51:49,08,10,1, 11.9,1,1, 5.114, 10547.656, 423.393, 52932.776 25/04/27,16:51:49,09,10,1, 11.9,1,1, 5.114, 10547.675, 423.379, 52932.750 25/04/27,16:51:49,10,10,1, 11.9,1,1, 5.114, 10547.674, 423.386, 52932.663 25/04/27,16:51:49,11,10,1, 11.9,1,1, 5.114, 10547.681, 423.357, 52932.670 25/04/27,16:51:49,12,10,1, 11.9,1,1, 5.114, 10547.660, 423.343, 52932.691 25/04/27,16:51:49,13,10,1, 11.9,1,1, 5.114, 10547.690, 423.396, 52932.742 25/04/27,16:51:49,14,10,1, 11.9,1,1, 5.114, 10547.697, 423.343, 52932.675 25/04/27,16:51:49,15,10,1, 11.9,1,1, 5.114, 10547.674, 423.377, 52932.638 25/04/27,16:51:49,16,10,1, 11.9,1,1, 5.114, 10547.691, 423.350, 52932.669 25/04/27,16:51:49,17,10,1, 11.9,1,1, 5.114, 10547.687, 423.352, 52932.630 25/04/27,16:51:49,18,10,1, 11.9,1,1, 5.114, 10547.676, 423.403, 52932.706 25/04/27,16:51:49,19,10,1, 11.9,1,1, 5.114, 10547.690, 423.358, 52932.665 25/04/27,16:51:50,00,10,1, 11.9,1,1, 5.116, 10547.688, 423.358, 52932.665 25/04/27,16:51:50,01,10,1, 11.9,1,1, 5.116, 10547.674, 423.390, 52932.706 25/04/27,16:51:50,02,10,1, 11.9,1,1, 5.116, 10547.693, 423.361, 52932.657 25/04/27,16:51:50,03,10,1, 11.9,1,1, 5.116, 10547.688, 423.375, 52932.653 25/04/27,16:51:50,04,10,1, 11.9,1,1, 5.116, 10547.722, 423.389, 52932.698 25/04/27,16:51:50,05,10,1, 11.9,1,1, 5.116, 10547.713, 423.357, 52932.614 25/04/27,16:51:50,06,10,1, 11.9,1,1, 5.116, 10547.720, 423.376, 52932.624 25/04/27,16:51:50,07,10,1, 11.9,1,1, 5.116, 10547.725, 423.343, 52932.577 25/04/27,16:51:50,08,10,1, 11.9,1,1, 5.116, 10547.723, 423.397, 52932.658 25/04/27,16:51:50,09,10,1, 11.9,1,1, 5.116, 10547.738, 423.349, 52932.603 25/04/27,16:51:50,10,10,1, 11.9,1,1, 5.116, 10547.702, 423.366, 52932.618 25/04/27,16:51:50,11,10,1, 11.9,1,1, 5.116, 10547.701, 423.368, 52932.418 25/04/27,16:51:50,12,10,1, 11.9,1,1, 5.116, 10547.722, 423.355, 52932.726 25/04/27,16:51:50,13,10,1, 11.9,1,1, 5.116, 10547.738, 423.359, 52932.627 25/04/27,16:51:50,14,10,1, 11.9,1,1, 5.116, 10547.760, 423.356, 52932.626 25/04/27,16:51:50,15,10,1, 11.9,1,1, 5.116, 10547.734, 423.361, 52932.618 25/04/27,16:51:50,16,10,1, 11.9,1,1, 5.116, 10547.768, 423.388, 52932.660 25/04/27,16:51:50,17,10,1, 11.9,1,1, 5.116, 10547.725, 423.343, 52932.634 25/04/27,16:51:50,18,10,1, 11.9,1,1, 5.116, 10547.736, 423.381, 52932.628 25/04/27,16:51:50,19,10,1, 11.9,1,1, 5.116, 10547.719, 423.361, 52932.661 25/04/27,16:51:51,00,10,1, 11.9,1,1, 5.120, 10547.713, 423.361, 52932.661 25/04/27,16:51:51,01,10,1, 11.9,1,1, 5.120, 10547.764, 423.368, 52932.623 25/04/27,16:51:51,02,10,1, 11.9,1,1, 5.120, 10547.739, 423.351, 52932.599 25/04/27,16:51:51,03,10,1, 11.9,1,1, 5.120, 10547.751, 423.380, 52932.587 25/04/27,16:51:51,04,10,1, 11.9,1,1, 5.120, 10547.733, 423.366, 52932.674 25/04/27,16:51:51,05,10,1, 11.9,1,1, 5.120, 10547.738, 423.341, 52932.522 25/04/27,16:51:51,06,10,1, 11.9,1,1, 5.120, 10547.734, 423.370, 52932.624 25/04/27,16:51:51,07,10,1, 11.9,1,1, 5.120, 10547.738, 423.375, 52932.689 25/04/27,16:51:51,08,10,1, 11.9,1,1, 5.120, 10547.752, 423.354, 52932.562 25/04/27,16:51:51,09,10,1, 11.9,1,1, 5.120, 10547.763, 423.391, 52932.584 25/04/27,16:51:51,10,10,1, 11.9,1,1, 5.120, 10547.752, 423.371, 52932.643 25/04/27,16:51:51,11,10,1, 11.9,1,1, 5.120, 10547.754, 423.416, 52932.611 25/04/27,16:51:51,12,10,1, 11.9,1,1, 5.120, 10547.775, 423.359, 52932.552 25/04/27,16:51:51,13,10,1, 11.9,1,1, 5.120, 10547.742, 423.377, 52932.570 25/04/27,16:51:51,14,10,1, 11.9,1,1, 5.120, 10547.759, 423.384, 52932.605 25/04/27,16:51:51,15,10,1, 11.9,1,1, 5.120, 10547.786, 423.351, 52932.520 25/04/27,16:51:51,16,10,1, 11.9,1,1, 5.120, 10547.764, 423.400, 52932.505 25/04/27,16:51:51,17,10,1, 11.9,1,1, 5.120, 10547.768, 423.371, 52932.511 25/04/27,16:51:51,18,10,1, 11.9,1,1, 5.120, 10547.750, 423.365, 52932.550 25/04/27,16:51:51,19,10,1, 11.9,1,1, 5.120, 10547.789, 423.385, 52932.549 25/04/27,16:51:52,00,10,1, 11.9,1,1, 5.119, 10547.788, 423.385, 52932.549 25/04/27,16:51:52,01,10,1, 11.9,1,1, 5.119, 10547.763, 423.377, 52932.500 25/04/27,16:51:52,02,10,1, 11.9,1,1, 5.119, 10547.774, 423.357, 52932.553 25/04/27,16:51:52,03,10,1, 11.9,1,1, 5.119, 10547.764, 423.336, 52932.482 25/04/27,16:51:52,04,10,1, 11.9,1,1, 5.119, 10547.779, 423.368, 52932.596 25/04/27,16:51:52,05,10,1, 11.9,1,1, 5.119, 10547.780, 423.359, 52932.541 25/04/27,16:51:52,06,10,1, 11.9,1,1, 5.119, 10547.792, 423.387, 52932.459 25/04/27,16:51:52,07,10,1, 11.9,1,1, 5.119, 10547.792, 423.365, 52932.554 25/04/27,16:51:52,08,10,1, 11.9,1,1, 5.119, 10547.776, 423.333, 52932.538 25/04/27,16:51:52,09,10,1, 11.9,1,1, 5.119, 10547.771, 423.389, 52932.501 25/04/27,16:51:52,10,10,1, 11.9,1,1, 5.119, 10547.791, 423.350, 52932.507 25/04/27,16:51:52,11,10,1, 11.9,1,1, 5.119, 10547.772, 423.370, 52932.578 25/04/27,16:51:52,12,10,1, 11.9,1,1, 5.119, 10547.797, 423.378, 52932.520 25/04/27,16:51:52,13,10,1, 11.9,1,1, 5.119, 10547.803, 423.371, 52932.483 25/04/27,16:51:52,14,10,1, 11.9,1,1, 5.119, 10547.779, 423.385, 52932.474 25/04/27,16:51:52,15,10,1, 11.9,1,1, 5.119, 10547.816, 423.345, 52932.461 25/04/27,16:51:52,16,10,1, 11.9,1,1, 5.119, 10547.825, 423.380, 52932.509 25/04/27,16:51:52,17,10,1, 11.9,1,1, 5.119, 10547.823, 423.399, 52932.565 25/04/27,16:51:52,18,10,1, 11.9,1,1, 5.119, 10547.820, 423.358, 52932.556 25/04/27,16:51:52,19,10,1, 11.9,1,1, 5.119, 10547.813, 423.371, 52932.544 25/04/27,16:51:53,00,10,1, 11.9,1,1, 5.121, 10547.813, 423.371, 52932.544 25/04/27,16:51:53,01,10,1, 11.9,1,1, 5.121, 10547.821, 423.363, 52932.471 25/04/27,16:51:53,02,10,1, 11.9,1,1, 5.121, 10547.810, 423.375, 52932.484 25/04/27,16:51:53,03,10,1, 11.9,1,1, 5.121, 10547.816, 423.366, 52932.573 25/04/27,16:51:53,04,10,1, 11.9,1,1, 5.121, 10547.822, 423.364, 52932.436 25/04/27,16:51:53,05,10,1, 11.9,1,1, 5.121, 10547.824, 423.376, 52932.466 25/04/27,16:51:53,06,10,1, 11.9,1,1, 5.121, 10547.844, 423.357, 52932.570 25/04/27,16:51:53,07,10,1, 11.9,1,1, 5.121, 10547.836, 423.388, 52932.538 25/04/27,16:51:53,08,10,1, 11.9,1,1, 5.121, 10547.832, 423.353, 52932.489 25/04/27,16:51:53,09,10,1, 11.9,1,1, 5.121, 10547.829, 423.368, 52932.544 25/04/27,16:51:53,10,10,1, 11.9,1,1, 5.121, 10547.836, 423.362, 52932.493 25/04/27,16:51:53,11,10,1, 11.9,1,1, 5.121, 10547.825, 423.361, 52932.497 25/04/27,16:51:53,12,10,1, 11.9,1,1, 5.121, 10547.826, 423.371, 52932.512 25/04/27,16:51:53,13,10,1, 11.9,1,1, 5.121, 10547.850, 423.332, 52932.517 25/04/27,16:51:53,14,10,1, 11.9,1,1, 5.121, 10547.835, 423.350, 52932.496 25/04/27,16:51:53,15,10,1, 11.9,1,1, 5.121, 10547.840, 423.375, 52932.543 25/04/27,16:51:53,16,10,1, 11.9,1,1, 5.121, 10547.840, 423.346, 52932.409 25/04/27,16:51:53,17,10,1, 11.9,1,1, 5.121, 10547.818, 423.406, 52932.502 25/04/27,16:51:53,18,10,1, 11.9,1,1, 5.121, 10547.873, 423.354, 52932.464 25/04/27,16:51:53,19,10,1, 11.9,1,1, 5.121, 10547.855, 423.358, 52932.501 25/04/27,16:51:54,00,10,1, 11.9,1,1, 5.120, 10547.855, 423.358, 52932.501 25/04/27,16:51:54,01,10,1, 11.9,1,1, 5.120, 10547.868, 423.358, 52932.449 25/04/27,16:51:54,02,10,1, 11.9,1,1, 5.120, 10547.845, 423.383, 52932.490 25/04/27,16:51:54,03,10,1, 11.9,1,1, 5.120, 10547.883, 423.375, 52932.490 25/04/27,16:51:54,04,10,1, 11.9,1,1, 5.120, 10547.846, 423.358, 52932.440 25/04/27,16:51:54,05,10,1, 11.9,1,1, 5.120, 10547.855, 423.386, 52932.532 25/04/27,16:51:54,06,10,1, 11.9,1,1, 5.120, 10547.869, 423.331, 52932.463 25/04/27,16:51:54,07,10,1, 11.9,1,1, 5.120, 10547.862, 423.374, 52932.446 25/04/27,16:51:54,08,10,1, 11.9,1,1, 5.120, 10547.893, 423.373, 52932.447 25/04/27,16:51:54,09,10,1, 11.9,1,1, 5.120, 10547.879, 423.315, 52932.369 25/04/27,16:51:54,10,10,1, 11.9,1,1, 5.120, 10547.878, 423.405, 52932.447 25/04/27,16:51:54,11,10,1, 11.9,1,1, 5.120, 10547.885, 423.361, 52932.448 25/04/27,16:51:54,12,10,1, 11.9,1,1, 5.120, 10547.860, 423.359, 52932.345 25/04/27,16:51:54,13,10,1, 11.9,1,1, 5.120, 10547.891, 423.363, 52932.459 25/04/27,16:51:54,14,10,1, 11.9,1,1, 5.120, 10547.857, 423.340, 52932.343 25/04/27,16:51:54,15,10,1, 11.9,1,1, 5.120, 10547.859, 423.370, 52932.436 25/04/27,16:51:54,16,10,1, 11.9,1,1, 5.120, 10547.868, 423.351, 52932.351 25/04/27,16:51:54,17,10,1, 11.9,1,1, 5.120, 10547.861, 423.340, 52932.321 25/04/27,16:51:54,18,10,1, 11.9,1,1, 5.120, 10547.852, 423.369, 52932.413 25/04/27,16:51:54,19,10,1, 11.9,1,1, 5.120, 10547.879, 423.339, 52932.370 25/04/27,16:51:55,00,10,1, 12.0,1,1, 5.118, 10547.872, 423.339, 52932.370 25/04/27,16:51:55,01,10,1, 12.0,1,1, 5.118, 10547.898, 423.343, 52932.361 25/04/27,16:51:55,02,10,1, 12.0,1,1, 5.118, 10547.880, 423.352, 52932.343 25/04/27,16:51:55,03,10,1, 12.0,1,1, 5.118, 10547.867, 423.371, 52932.418 25/04/27,16:51:55,04,10,1, 12.0,1,1, 5.118, 10547.882, 423.353, 52932.394 25/04/27,16:51:55,05,10,1, 12.0,1,1, 5.118, 10547.891, 423.359, 52932.293 25/04/27,16:51:55,06,10,1, 12.0,1,1, 5.118, 10547.878, 423.362, 52932.379 25/04/27,16:51:55,07,10,1, 12.0,1,1, 5.118, 10547.894, 423.339, 52932.308 25/04/27,16:51:55,08,10,1, 12.0,1,1, 5.118, 10547.898, 423.393, 52932.316 25/04/27,16:51:55,09,10,1, 12.0,1,1, 5.118, 10547.901, 423.358, 52932.408 25/04/27,16:51:55,10,10,1, 12.0,1,1, 5.118, 10547.895, 423.373, 52932.388 25/04/27,16:51:55,11,10,1, 12.0,1,1, 5.118, 10547.917, 423.347, 52932.328 25/04/27,16:51:55,12,10,1, 12.0,1,1, 5.118, 10547.910, 423.355, 52932.384 25/04/27,16:51:55,13,10,1, 12.0,1,1, 5.118, 10547.923, 423.391, 52932.412 25/04/27,16:51:55,14,10,1, 12.0,1,1, 5.118, 10547.906, 423.345, 52932.371 25/04/27,16:51:55,15,10,1, 12.0,1,1, 5.118, 10547.942, 423.362, 52932.322 25/04/27,16:51:55,16,10,1, 12.0,1,1, 5.118, 10547.949, 423.380, 52932.369 25/04/27,16:51:55,17,10,1, 12.0,1,1, 5.118, 10547.922, 423.333, 52932.292 25/04/27,16:51:55,18,10,1, 12.0,1,1, 5.118, 10547.937, 423.385, 52932.322 25/04/27,16:51:55,19,10,1, 12.0,1,1, 5.118, 10547.933, 423.373, 52932.373 25/04/27,16:51:56,00,10,1, 12.0,1,1, 5.116, 10547.930, 423.373, 52932.373 25/04/27,16:51:56,01,10,1, 12.0,1,1, 5.116, 10547.911, 423.399, 52932.378 25/04/27,16:51:56,02,10,1, 12.0,1,1, 5.116, 10547.931, 423.322, 52932.326 25/04/27,16:51:56,03,10,1, 12.0,1,1, 5.116, 10547.966, 423.346, 52932.204 25/04/27,16:51:56,04,10,1, 12.0,1,1, 5.116, 10547.946, 423.375, 52932.400 25/04/27,16:51:56,05,10,1, 12.0,1,1, 5.116, 10547.949, 423.340, 52932.338 25/04/27,16:51:56,06,10,1, 12.0,1,1, 5.116, 10547.962, 423.378, 52932.325 25/04/27,16:51:56,07,10,1, 12.0,1,1, 5.116, 10547.956, 423.360, 52932.505 25/04/27,16:51:56,08,10,1, 12.0,1,1, 5.116, 10548.016, 423.336, 52932.287 25/04/27,16:51:56,09,10,1, 12.0,1,1, 5.116, 10547.981, 423.357, 52932.334 25/04/27,16:51:56,10,10,1, 12.0,1,1, 5.116, 10547.955, 423.349, 52932.230 25/04/27,16:51:56,11,10,1, 12.0,1,1, 5.116, 10547.935, 423.410, 52932.551 25/04/27,16:51:56,12,10,1, 12.0,1,1, 5.116, 10547.930, 423.353, 52932.341 25/04/27,16:51:56,13,10,1, 12.0,1,1, 5.116, 10547.926, 423.369, 52932.382 25/04/27,16:51:56,14,10,1, 12.0,1,1, 5.116, 10547.950, 423.378, 52932.378 25/04/27,16:51:56,15,10,1, 12.0,1,1, 5.116, 10547.930, 423.355, 52932.268 25/04/27,16:51:56,16,10,1, 12.0,1,1, 5.116, 10547.926, 423.375, 52932.295 25/04/27,16:51:56,17,10,1, 12.0,1,1, 5.116, 10547.963, 423.368, 52932.388 25/04/27,16:51:56,18,10,1, 12.0,1,1, 5.116, 10547.965, 423.357, 52932.346 25/04/27,16:51:56,19,10,1, 12.0,1,1, 5.116, 10547.964, 423.348, 52932.325 25/04/27,16:51:57,00,10,1, 11.9,1,1, 5.115, 10547.963, 423.348, 52932.325 25/04/27,16:51:57,01,10,1, 11.9,1,1, 5.115, 10547.938, 423.362, 52932.301 25/04/27,16:51:57,02,10,1, 11.9,1,1, 5.115, 10547.952, 423.381, 52932.546 25/04/27,16:51:57,03,10,1, 11.9,1,1, 5.115, 10548.001, 423.373, 52932.554 25/04/27,16:51:57,04,10,1, 11.9,1,1, 5.115, 10547.987, 423.400, 52932.502 25/04/27,16:51:57,05,10,1, 11.9,1,1, 5.115, 10547.981, 423.404, 52932.560 25/04/27,16:51:57,06,10,1, 11.9,1,1, 5.115, 10547.967, 423.407, 52932.622 25/04/27,16:51:57,07,10,1, 11.9,1,1, 5.115, 10547.958, 423.402, 52932.620 25/04/27,16:51:57,08,10,1, 11.9,1,1, 5.115, 10547.986, 423.395, 52932.517 25/04/27,16:51:57,09,10,1, 11.9,1,1, 5.115, 10547.982, 423.383, 52932.629 25/04/27,16:51:57,10,10,1, 11.9,1,1, 5.115, 10547.973, 423.406, 52932.568 25/04/27,16:51:57,11,10,1, 11.9,1,1, 5.115, 10547.989, 423.365, 52932.542 25/04/27,16:51:57,12,10,1, 11.9,1,1, 5.115, 10548.011, 423.367, 52932.590 25/04/27,16:51:57,13,10,1, 11.9,1,1, 5.115, 10547.991, 423.377, 52932.671 25/04/27,16:51:57,14,10,1, 11.9,1,1, 5.115, 10548.013, 423.384, 52932.464 25/04/27,16:51:57,15,10,1, 11.9,1,1, 5.115, 10547.976, 423.381, 52932.488 25/04/27,16:51:57,16,10,1, 11.9,1,1, 5.115, 10547.992, 423.373, 52932.496 25/04/27,16:51:57,17,10,1, 11.9,1,1, 5.115, 10547.992, 423.392, 52932.487 25/04/27,16:51:57,18,10,1, 11.9,1,1, 5.115, 10548.005, 423.395, 52932.549 25/04/27,16:51:57,19,10,1, 11.9,1,1, 5.115, 10548.018, 423.391, 52932.526 25/04/27,16:51:58,00,10,1, 11.9,1,1, 5.119, 10548.013, 423.391, 52932.526 25/04/27,16:51:58,01,10,1, 11.9,1,1, 5.119, 10548.010, 423.409, 52932.564 25/04/27,16:51:58,02,10,1, 11.9,1,1, 5.119, 10548.012, 423.426, 52932.629 25/04/27,16:51:58,03,10,1, 11.9,1,1, 5.119, 10547.990, 423.406, 52932.532 25/04/27,16:51:58,04,10,1, 11.9,1,1, 5.119, 10548.009, 423.417, 52932.556 25/04/27,16:51:58,05,10,1, 11.9,1,1, 5.119, 10547.986, 423.422, 52932.677 25/04/27,16:51:58,06,10,1, 11.9,1,1, 5.119, 10547.982, 423.414, 52932.563 25/04/27,16:51:58,07,10,1, 11.9,1,1, 5.119, 10547.996, 423.412, 52932.522 25/04/27,16:51:58,08,10,1, 11.9,1,1, 5.119, 10548.016, 423.436, 52932.506 25/04/27,16:51:58,09,10,1, 11.9,1,1, 5.119, 10548.019, 423.396, 52932.513 25/04/27,16:51:58,10,10,1, 11.9,1,1, 5.119, 10548.025, 423.430, 52932.555 25/04/27,16:51:58,11,10,1, 11.9,1,1, 5.119, 10548.051, 423.402, 52932.522 25/04/27,16:51:58,12,10,1, 11.9,1,1, 5.119, 10548.036, 423.403, 52932.539 25/04/27,16:51:58,13,10,1, 11.9,1,1, 5.119, 10548.020, 423.405, 52932.533 25/04/27,16:51:58,14,10,1, 11.9,1,1, 5.119, 10548.005, 423.399, 52932.452 25/04/27,16:51:58,15,10,1, 11.9,1,1, 5.119, 10548.047, 423.403, 52932.539 25/04/27,16:51:58,16,10,1, 11.9,1,1, 5.119, 10548.037, 423.405, 52932.412 25/04/27,16:51:58,17,10,1, 11.9,1,1, 5.119, 10548.042, 423.422, 52932.524 25/04/27,16:51:58,18,10,1, 11.9,1,1, 5.119, 10548.028, 423.412, 52932.478 25/04/27,16:51:58,19,10,1, 11.9,1,1, 5.119, 10548.026, 423.389, 52932.485 25/04/27,16:51:59,00,10,1, 11.9,1,1, 5.120, 10548.022, 423.389, 52932.485 25/04/27,16:51:59,01,10,1, 11.9,1,1, 5.120, 10548.064, 423.391, 52932.475 25/04/27,16:51:59,02,10,1, 11.9,1,1, 5.120, 10548.024, 423.397, 52932.473 25/04/27,16:51:59,03,10,1, 11.9,1,1, 5.120, 10548.052, 423.415, 52932.514 25/04/27,16:51:59,04,10,1, 11.9,1,1, 5.120, 10548.045, 423.406, 52932.505 25/04/27,16:51:59,05,10,1, 11.9,1,1, 5.120, 10548.075, 423.394, 52932.438 25/04/27,16:51:59,06,10,1, 11.9,1,1, 5.120, 10548.057, 423.379, 52932.433 25/04/27,16:51:59,07,10,1, 11.9,1,1, 5.120, 10548.062, 423.393, 52932.515 25/04/27,16:51:59,08,10,1, 11.9,1,1, 5.120, 10548.052, 423.392, 52932.415 25/04/27,16:51:59,09,10,1, 11.9,1,1, 5.120, 10548.067, 423.395, 52932.461 25/04/27,16:51:59,10,10,1, 11.9,1,1, 5.120, 10548.042, 423.382, 52932.438 25/04/27,16:51:59,11,10,1, 11.9,1,1, 5.120, 10548.049, 423.382, 52932.358 25/04/27,16:51:59,12,10,1, 11.9,1,1, 5.120, 10548.076, 423.395, 52932.414 25/04/27,16:51:59,13,10,1, 11.9,1,1, 5.120, 10548.047, 423.385, 52932.369 25/04/27,16:51:59,14,10,1, 11.9,1,1, 5.120, 10548.051, 423.399, 52932.392 25/04/27,16:51:59,15,10,1, 11.9,1,1, 5.120, 10548.060, 423.398, 52932.397 25/04/27,16:51:59,16,10,1, 11.9,1,1, 5.120, 10548.069, 423.390, 52932.338 25/04/27,16:51:59,17,10,1, 11.9,1,1, 5.120, 10548.036, 423.382, 52932.412 25/04/27,16:51:59,18,10,1, 11.9,1,1, 5.120, 10548.065, 423.370, 52932.392 25/04/27,16:51:59,19,10,1, 11.9,1,1, 5.120, 10548.071, 423.394, 52932.440 25/04/27,16:52:00,00,10,1, 11.9,1,1, 5.120, 10548.064, 423.394, 52932.440 25/04/27,16:52:00,01,10,1, 11.9,1,1, 5.120, 10548.079, 423.387, 52932.434 25/04/27,16:52:00,02,10,1, 11.9,1,1, 5.120, 10548.069, 423.332, 52932.081 25/04/27,16:52:00,03,10,1, 11.9,1,1, 5.120, 10548.044, 423.323, 52932.072 25/04/27,16:52:00,04,10,1, 11.9,1,1, 5.120, 10548.069, 423.362, 52932.072 25/04/27,16:52:00,05,10,1, 11.9,1,1, 5.120, 10548.060, 423.344, 52932.090 25/04/27,16:52:00,06,10,1, 11.9,1,1, 5.120, 10548.067, 423.328, 52932.066 25/04/27,16:52:00,07,10,1, 11.9,1,1, 5.120, 10548.067, 423.349, 52932.100 25/04/27,16:52:00,08,10,1, 11.9,1,1, 5.120, 10548.078, 423.314, 52932.114 25/04/27,16:52:00,09,10,1, 11.9,1,1, 5.120, 10548.075, 423.344, 52932.115 25/04/27,16:52:00,10,10,1, 11.9,1,1, 5.120, 10548.096, 423.353, 52932.082 25/04/27,16:52:00,11,10,1, 11.9,1,1, 5.120, 10548.096, 423.315, 52932.084 25/04/27,16:52:00,12,10,1, 11.9,1,1, 5.120, 10548.091, 423.354, 52932.078 25/04/27,16:52:00,13,10,1, 11.9,1,1, 5.120, 10548.098, 423.337, 52932.125 25/04/27,16:52:00,14,10,1, 11.9,1,1, 5.120, 10548.105, 423.332, 52932.048 25/04/27,16:52:00,15,10,1, 11.9,1,1, 5.120, 10548.108, 423.338, 52932.031 25/04/27,16:52:00,16,10,1, 11.9,1,1, 5.120, 10548.096, 423.324, 52932.049 25/04/27,16:52:00,17,10,1, 11.9,1,1, 5.120, 10548.072, 423.344, 52932.074 25/04/27,16:52:00,18,10,1, 11.9,1,1, 5.120, 10548.105, 423.352, 52932.078 25/04/27,16:52:00,19,10,1, 11.9,1,1, 5.120, 10548.103, 423.324, 52932.075 25/04/27,16:52:01,00,10,1, 11.9,1,1, 5.121, 10548.097, 423.324, 52932.075 25/04/27,16:52:01,01,10,1, 11.9,1,1, 5.121, 10548.103, 423.333, 52932.056 25/04/27,16:52:01,02,10,1, 11.9,1,1, 5.121, 10548.117, 423.341, 52932.090 25/04/27,16:52:01,03,10,1, 11.9,1,1, 5.121, 10548.122, 423.338, 52932.069 25/04/27,16:52:01,04,10,1, 11.9,1,1, 5.121, 10548.102, 423.310, 52932.044 25/04/27,16:52:01,05,10,1, 11.9,1,1, 5.121, 10548.123, 423.354, 52932.063 25/04/27,16:52:01,06,10,1, 11.9,1,1, 5.121, 10548.112, 423.315, 52932.078 25/04/27,16:52:01,07,10,1, 11.9,1,1, 5.121, 10548.117, 423.332, 52932.020 25/04/27,16:52:01,08,10,1, 11.9,1,1, 5.121, 10548.104, 423.331, 52932.031 25/04/27,16:52:01,09,10,1, 11.9,1,1, 5.121, 10548.152, 423.306, 52931.979 25/04/27,16:52:01,10,10,1, 11.9,1,1, 5.121, 10548.145, 423.331, 52932.046 25/04/27,16:52:01,11,10,1, 11.9,1,1, 5.121, 10548.108, 423.311, 52932.007 25/04/27,16:52:01,12,10,1, 11.9,1,1, 5.121, 10548.131, 423.314, 52932.026 25/04/27,16:52:01,13,10,1, 11.9,1,1, 5.121, 10548.132, 423.327, 52932.004 25/04/27,16:52:01,14,10,1, 11.9,1,1, 5.121, 10548.134, 423.311, 52931.995 25/04/27,16:52:01,15,10,1, 11.9,1,1, 5.121, 10548.119, 423.334, 52932.114 25/04/27,16:52:01,16,10,1, 11.9,1,1, 5.121, 10548.146, 423.315, 52932.049 25/04/27,16:52:01,17,10,1, 11.9,1,1, 5.121, 10548.122, 423.317, 52932.009 25/04/27,16:52:01,18,10,1, 11.9,1,1, 5.121, 10548.138, 423.314, 52932.027 25/04/27,16:52:01,19,10,1, 11.9,1,1, 5.121, 10548.142, 423.288, 52931.993 25/04/27,16:52:02,00,10,1, 11.9,1,1, 5.123, 10548.139, 423.288, 52931.993 25/04/27,16:52:02,01,10,1, 11.9,1,1, 5.123, 10548.123, 423.299, 52932.000 25/04/27,16:52:02,02,10,1, 11.9,1,1, 5.123, 10548.135, 423.321, 52932.015 25/04/27,16:52:02,03,10,1, 11.9,1,1, 5.123, 10548.149, 423.333, 52931.995 25/04/27,16:52:02,04,10,1, 11.9,1,1, 5.123, 10548.145, 423.300, 52932.078 25/04/27,16:52:02,05,10,1, 11.9,1,1, 5.123, 10548.137, 423.317, 52932.043 25/04/27,16:52:02,06,10,1, 11.9,1,1, 5.123, 10548.155, 423.330, 52932.026 25/04/27,16:52:02,07,10,1, 11.9,1,1, 5.123, 10548.145, 423.308, 52932.037 25/04/27,16:52:02,08,10,1, 11.9,1,1, 5.123, 10548.170, 423.332, 52932.083 25/04/27,16:52:02,09,10,1, 11.9,1,1, 5.123, 10548.161, 423.288, 52932.051 25/04/27,16:52:02,10,10,1, 11.9,1,1, 5.123, 10548.158, 423.290, 52932.008 25/04/27,16:52:02,11,10,1, 11.9,1,1, 5.123, 10548.163, 423.313, 52931.959 25/04/27,16:52:02,12,10,1, 11.9,1,1, 5.123, 10548.138, 423.279, 52932.005 25/04/27,16:52:02,13,10,1, 11.9,1,1, 5.123, 10548.172, 423.313, 52931.900 25/04/27,16:52:02,14,10,1, 11.9,1,1, 5.123, 10548.142, 423.294, 52931.913 25/04/27,16:52:02,15,10,1, 11.9,1,1, 5.123, 10548.140, 423.273, 52931.935 25/04/27,16:52:02,16,10,1, 11.9,1,1, 5.123, 10548.178, 423.302, 52931.935 25/04/27,16:52:02,17,10,1, 11.9,1,1, 5.123, 10548.154, 423.285, 52931.940 25/04/27,16:52:02,18,10,1, 11.9,1,1, 5.123, 10548.178, 423.309, 52931.999 25/04/27,16:52:02,19,10,1, 11.9,1,1, 5.123, 10548.184, 423.292, 52932.021 25/04/27,16:52:03,00,09,1, 11.9,1,1, 5.122, 10548.180, 423.292, 52932.021 25/04/27,16:52:03,01,09,1, 11.9,1,1, 5.122, 10548.184, 423.301, 52931.956 25/04/27,16:52:03,02,09,1, 11.9,1,1, 5.122, 10548.165, 423.269, 52931.877 25/04/27,16:52:03,03,09,1, 11.9,1,1, 5.122, 10548.158, 423.301, 52931.898 25/04/27,16:52:03,04,09,1, 11.9,1,1, 5.122, 10548.164, 423.286, 52931.953 25/04/27,16:52:03,05,09,1, 11.9,1,1, 5.122, 10548.182, 423.283, 52931.928 25/04/27,16:52:03,06,09,1, 11.9,1,1, 5.122, 10548.182, 423.312, 52931.926 25/04/27,16:52:03,07,09,1, 11.9,1,1, 5.122, 10548.181, 423.261, 52931.949 25/04/27,16:52:03,08,09,1, 11.9,1,1, 5.122, 10548.189, 423.299, 52931.926 25/04/27,16:52:03,09,09,1, 11.9,1,1, 5.122, 10548.186, 423.279, 52931.913 25/04/27,16:52:03,10,09,1, 11.9,1,1, 5.122, 10548.197, 423.266, 52931.884 25/04/27,16:52:03,11,09,1, 11.9,1,1, 5.122, 10548.178, 423.283, 52931.940 25/04/27,16:52:03,12,09,1, 11.9,1,1, 5.122, 10548.191, 423.282, 52931.869 25/04/27,16:52:03,13,09,1, 11.9,1,1, 5.122, 10548.188, 423.309, 52931.865 25/04/27,16:52:03,14,09,1, 11.9,1,1, 5.122, 10548.158, 423.286, 52931.938 25/04/27,16:52:03,15,09,1, 11.9,1,1, 5.122, 10548.210, 423.283, 52931.884 25/04/27,16:52:03,16,09,1, 11.9,1,1, 5.122, 10548.193, 423.294, 52931.858 25/04/27,16:52:03,17,09,1, 11.9,1,1, 5.122, 10548.191, 423.267, 52931.962 25/04/27,16:52:03,18,09,1, 11.9,1,1, 5.122, 10548.177, 423.288, 52931.900 25/04/27,16:52:03,19,09,1, 11.9,1,1, 5.122, 10548.184, 423.269, 52931.913 25/04/27,16:52:04,00,09,1, 11.9,1,1, 5.118, 10548.180, 423.269, 52931.913 25/04/27,16:52:04,01,09,1, 11.9,1,1, 5.118, 10548.203, 423.283, 52931.953 25/04/27,16:52:04,02,09,1, 11.9,1,1, 5.118, 10548.202, 423.281, 52931.925 25/04/27,16:52:04,03,09,1, 11.9,1,1, 5.118, 10548.174, 423.272, 52931.862 25/04/27,16:52:04,04,09,1, 11.9,1,1, 5.118, 10548.174, 423.279, 52931.893 25/04/27,16:52:04,05,09,1, 11.9,1,1, 5.118, 10548.206, 423.253, 52931.811 25/04/27,16:52:04,06,09,1, 11.9,1,1, 5.118, 10548.172, 423.303, 52931.924 25/04/27,16:52:04,07,09,1, 11.9,1,1, 5.118, 10548.182, 423.268, 52931.890 25/04/27,16:52:04,08,09,1, 11.9,1,1, 5.118, 10548.212, 423.259, 52931.831 25/04/27,16:52:04,09,09,1, 11.9,1,1, 5.118, 10548.235, 423.278, 52931.910 25/04/27,16:52:04,10,09,1, 11.9,1,1, 5.118, 10548.205, 423.260, 52931.904 25/04/27,16:52:04,11,09,1, 11.9,1,1, 5.118, 10548.195, 423.289, 52931.861 25/04/27,16:52:04,12,09,1, 11.9,1,1, 5.118, 10548.229, 423.279, 52931.873 25/04/27,16:52:04,13,09,1, 11.9,1,1, 5.118, 10548.237, 423.270, 52931.802 25/04/27,16:52:04,14,09,1, 11.9,1,1, 5.118, 10548.230, 423.268, 52931.872 25/04/27,16:52:04,15,09,1, 11.9,1,1, 5.118, 10548.230, 423.252, 52931.836 25/04/27,16:52:04,16,09,1, 11.9,1,1, 5.118, 10548.224, 423.280, 52931.948 25/04/27,16:52:04,17,09,1, 11.9,1,1, 5.118, 10548.222, 423.265, 52931.883 25/04/27,16:52:04,18,09,1, 11.9,1,1, 5.118, 10548.206, 423.253, 52931.855 25/04/27,16:52:04,19,09,1, 11.9,1,1, 5.118, 10548.223, 423.290, 52931.872 25/04/27,16:52:05,00,09,1, 11.9,1,1, 5.117, 10548.222, 423.290, 52931.872 25/04/27,16:52:05,01,09,1, 11.9,1,1, 5.117, 10548.234, 423.279, 52931.859 25/04/27,16:52:05,02,09,1, 11.9,1,1, 5.117, 10548.243, 423.262, 52931.849 25/04/27,16:52:05,03,09,1, 11.9,1,1, 5.117, 10548.254, 423.246, 52931.827 25/04/27,16:52:05,04,09,1, 11.9,1,1, 5.117, 10548.234, 423.267, 52931.836 25/04/27,16:52:05,05,09,1, 11.9,1,1, 5.117, 10548.227, 423.235, 52931.809 25/04/27,16:52:05,06,09,1, 11.9,1,1, 5.117, 10548.244, 423.262, 52931.834 25/04/27,16:52:05,07,09,1, 11.9,1,1, 5.117, 10548.230, 423.251, 52931.790 25/04/27,16:52:05,08,09,1, 11.9,1,1, 5.117, 10548.220, 423.241, 52931.797 25/04/27,16:52:05,09,09,1, 11.9,1,1, 5.117, 10548.269, 423.273, 52931.831 25/04/27,16:52:05,10,09,1, 11.9,1,1, 5.117, 10548.273, 423.259, 52931.751 25/04/27,16:52:05,11,09,1, 11.9,1,1, 5.117, 10548.251, 423.249, 52931.748 25/04/27,16:52:05,12,09,1, 11.9,1,1, 5.117, 10548.250, 423.267, 52931.779 25/04/27,16:52:05,13,09,1, 11.9,1,1, 5.117, 10548.262, 423.245, 52931.772 25/04/27,16:52:05,14,09,1, 11.9,1,1, 5.117, 10548.242, 423.298, 52931.777 25/04/27,16:52:05,15,09,1, 11.9,1,1, 5.117, 10548.276, 423.252, 52931.832 25/04/27,16:52:05,16,09,1, 11.9,1,1, 5.117, 10548.259, 423.252, 52931.806 25/04/27,16:52:05,17,09,1, 11.9,1,1, 5.117, 10548.233, 423.295, 52931.768 25/04/27,16:52:05,18,09,1, 11.9,1,1, 5.117, 10548.261, 423.266, 52931.851 25/04/27,16:52:05,19,09,1, 11.9,1,1, 5.117, 10548.263, 423.271, 52931.743 25/04/27,16:52:06,00,10,1, 11.9,1,1, 5.116, 10548.255, 423.271, 52931.743 25/04/27,16:52:06,01,10,1, 11.9,1,1, 5.116, 10548.262, 423.261, 52931.795 25/04/27,16:52:06,02,10,1, 11.9,1,1, 5.116, 10548.266, 423.267, 52931.755 25/04/27,16:52:06,03,10,1, 11.9,1,1, 5.116, 10548.272, 423.244, 52931.807 25/04/27,16:52:06,04,10,1, 11.9,1,1, 5.116, 10548.236, 423.259, 52931.771 25/04/27,16:52:06,05,10,1, 11.9,1,1, 5.116, 10548.280, 423.259, 52931.781 25/04/27,16:52:06,06,10,1, 11.9,1,1, 5.116, 10548.268, 423.266, 52931.737 25/04/27,16:52:06,07,10,1, 11.9,1,1, 5.116, 10548.284, 423.304, 52931.773 25/04/27,16:52:06,08,10,1, 11.9,1,1, 5.116, 10548.283, 423.250, 52931.821 25/04/27,16:52:06,09,10,1, 11.9,1,1, 5.116, 10548.263, 423.249, 52931.760 25/04/27,16:52:06,10,10,1, 11.9,1,1, 5.116, 10548.277, 423.225, 52931.765 25/04/27,16:52:06,11,10,1, 11.9,1,1, 5.116, 10548.264, 423.230, 52931.771 25/04/27,16:52:06,12,10,1, 11.9,1,1, 5.116, 10548.281, 423.263, 52931.782 25/04/27,16:52:06,13,10,1, 11.9,1,1, 5.116, 10548.273, 423.255, 52931.797 25/04/27,16:52:06,14,10,1, 11.9,1,1, 5.116, 10548.267, 423.254, 52931.755 25/04/27,16:52:06,15,10,1, 11.9,1,1, 5.116, 10548.267, 423.266, 52931.725 25/04/27,16:52:06,16,10,1, 11.9,1,1, 5.116, 10548.266, 423.231, 52931.791 25/04/27,16:52:06,17,10,1, 11.9,1,1, 5.116, 10548.294, 423.257, 52931.727 25/04/27,16:52:06,18,10,1, 11.9,1,1, 5.116, 10548.281, 423.243, 52931.718 25/04/27,16:52:06,19,10,1, 11.9,1,1, 5.116, 10548.280, 423.243, 52931.678 25/04/27,16:52:07,00,10,1, 11.9,1,1, 5.117, 10548.272, 423.243, 52931.678 25/04/27,16:52:07,01,10,1, 11.9,1,1, 5.117, 10548.288, 423.212, 52931.695 25/04/27,16:52:07,02,10,1, 11.9,1,1, 5.117, 10548.284, 423.257, 52931.661 25/04/27,16:52:07,03,10,1, 11.9,1,1, 5.117, 10548.305, 423.246, 52931.643 25/04/27,16:52:07,04,10,1, 11.9,1,1, 5.117, 10548.290, 423.223, 52931.590 25/04/27,16:52:07,05,10,1, 11.9,1,1, 5.117, 10548.255, 423.253, 52931.699 25/04/27,16:52:07,06,10,1, 11.9,1,1, 5.117, 10548.279, 423.217, 52931.695 25/04/27,16:52:07,07,10,1, 11.9,1,1, 5.117, 10548.277, 423.267, 52931.738 25/04/27,16:52:07,08,10,1, 11.9,1,1, 5.117, 10548.312, 423.249, 52931.723 25/04/27,16:52:07,09,10,1, 11.9,1,1, 5.117, 10548.271, 423.237, 52931.669 25/04/27,16:52:07,10,10,1, 11.9,1,1, 5.117, 10548.266, 423.256, 52931.724 25/04/27,16:52:07,11,10,1, 11.9,1,1, 5.117, 10548.285, 423.233, 52931.672 25/04/27,16:52:07,12,10,1, 11.9,1,1, 5.117, 10548.287, 423.260, 52931.718 25/04/27,16:52:07,13,10,1, 11.9,1,1, 5.117, 10548.292, 423.232, 52931.654 25/04/27,16:52:07,14,10,1, 11.9,1,1, 5.117, 10548.312, 423.221, 52931.706 25/04/27,16:52:07,15,10,1, 11.9,1,1, 5.117, 10548.304, 423.252, 52931.737 25/04/27,16:52:07,16,10,1, 11.9,1,1, 5.117, 10548.323, 423.219, 52931.665 25/04/27,16:52:07,17,10,1, 11.9,1,1, 5.117, 10548.290, 423.241, 52931.726 25/04/27,16:52:07,18,10,1, 11.9,1,1, 5.117, 10548.309, 423.247, 52931.681 25/04/27,16:52:07,19,10,1, 11.9,1,1, 5.117, 10548.286, 423.213, 52931.680 25/04/27,16:52:08,00,10,1, 11.9,1,1, 5.124, 10548.280, 423.213, 52931.680 25/04/27,16:52:08,01,10,1, 11.9,1,1, 5.124, 10548.289, 423.226, 52931.673 25/04/27,16:52:08,02,10,1, 11.9,1,1, 5.124, 10548.291, 423.210, 52931.699 25/04/27,16:52:08,03,10,1, 11.9,1,1, 5.124, 10548.284, 423.240, 52931.676 25/04/27,16:52:08,04,10,1, 11.9,1,1, 5.124, 10548.305, 423.204, 52931.703 25/04/27,16:52:08,05,10,1, 11.9,1,1, 5.124, 10548.304, 423.237, 52931.650 25/04/27,16:52:08,06,10,1, 11.9,1,1, 5.124, 10548.297, 423.204, 52931.695 25/04/27,16:52:08,07,10,1, 11.9,1,1, 5.124, 10548.301, 423.202, 52931.698 25/04/27,16:52:08,08,10,1, 11.9,1,1, 5.124, 10548.325, 423.241, 52931.727 25/04/27,16:52:08,09,10,1, 11.9,1,1, 5.124, 10548.307, 423.215, 52931.695 25/04/27,16:52:08,10,10,1, 11.9,1,1, 5.124, 10548.307, 423.204, 52931.592 25/04/27,16:52:08,11,10,1, 11.9,1,1, 5.124, 10548.323, 423.226, 52931.704 25/04/27,16:52:08,12,10,1, 11.9,1,1, 5.124, 10548.310, 423.181, 52931.632 25/04/27,16:52:08,13,10,1, 11.9,1,1, 5.124, 10548.332, 423.254, 52931.696 25/04/27,16:52:08,14,10,1, 11.9,1,1, 5.124, 10548.310, 423.190, 52931.629 25/04/27,16:52:08,15,10,1, 11.9,1,1, 5.124, 10548.313, 423.237, 52931.696 25/04/27,16:52:08,16,10,1, 11.9,1,1, 5.124, 10548.364, 423.221, 52931.686 25/04/27,16:52:08,17,10,1, 11.9,1,1, 5.124, 10548.322, 423.197, 52931.577 25/04/27,16:52:08,18,10,1, 11.9,1,1, 5.124, 10548.335, 423.238, 52931.665 25/04/27,16:52:08,19,10,1, 11.9,1,1, 5.124, 10548.343, 423.204, 52931.632 25/04/27,16:52:09,00,11,1, 11.9,1,1, 5.120, 10548.339, 423.204, 52931.632 25/04/27,16:52:09,01,11,1, 11.9,1,1, 5.120, 10548.339, 423.213, 52931.657 25/04/27,16:52:09,02,11,1, 11.9,1,1, 5.120, 10548.331, 423.204, 52931.612 25/04/27,16:52:09,03,11,1, 11.9,1,1, 5.120, 10548.322, 423.219, 52931.655 25/04/27,16:52:09,04,11,1, 11.9,1,1, 5.120, 10548.346, 423.184, 52931.682 25/04/27,16:52:09,05,11,1, 11.9,1,1, 5.120, 10548.317, 423.181, 52931.644 25/04/27,16:52:09,06,11,1, 11.9,1,1, 5.120, 10548.373, 423.186, 52931.677 25/04/27,16:52:09,07,11,1, 11.9,1,1, 5.120, 10548.342, 423.161, 52931.635 25/04/27,16:52:09,08,11,1, 11.9,1,1, 5.120, 10548.322, 423.208, 52931.595 25/04/27,16:52:09,09,11,1, 11.9,1,1, 5.120, 10548.357, 423.177, 52931.607 25/04/27,16:52:09,10,11,1, 11.9,1,1, 5.120, 10548.362, 423.192, 52931.562 25/04/27,16:52:09,11,11,1, 11.9,1,1, 5.120, 10548.352, 423.190, 52931.630 25/04/27,16:52:09,12,11,1, 11.9,1,1, 5.120, 10548.350, 423.162, 52931.620 25/04/27,16:52:09,13,11,1, 11.9,1,1, 5.120, 10548.329, 423.203, 52931.551 25/04/27,16:52:09,14,11,1, 11.9,1,1, 5.120, 10548.327, 423.180, 52931.608 25/04/27,16:52:09,15,11,1, 11.9,1,1, 5.120, 10548.345, 423.164, 52931.547 25/04/27,16:52:09,16,11,1, 11.9,1,1, 5.120, 10548.370, 423.194, 52931.606 25/04/27,16:52:09,17,11,1, 11.9,1,1, 5.120, 10548.360, 423.138, 52931.571 25/04/27,16:52:09,18,11,1, 11.9,1,1, 5.120, 10548.356, 423.166, 52931.545 25/04/27,16:52:09,19,11,1, 11.9,1,1, 5.120, 10548.346, 423.199, 52931.602 25/04/27,16:52:10,00,10,1, 12.0,1,1, 5.120, 10548.339, 423.199, 52931.602 25/04/27,16:52:10,01,10,1, 12.0,1,1, 5.120, 10548.368, 423.213, 52931.626 25/04/27,16:52:10,02,10,1, 12.0,1,1, 5.120, 10548.345, 423.171, 52931.561 25/04/27,16:52:10,03,10,1, 12.0,1,1, 5.120, 10548.358, 423.169, 52931.504 25/04/27,16:52:10,04,10,1, 12.0,1,1, 5.120, 10548.339, 423.178, 52931.629 25/04/27,16:52:10,05,10,1, 12.0,1,1, 5.120, 10548.351, 423.151, 52931.541 25/04/27,16:52:10,06,10,1, 12.0,1,1, 5.120, 10548.360, 423.181, 52931.551 25/04/27,16:52:10,07,10,1, 12.0,1,1, 5.120, 10548.345, 423.149, 52931.626 25/04/27,16:52:10,08,10,1, 12.0,1,1, 5.120, 10548.361, 423.156, 52931.533 25/04/27,16:52:10,09,10,1, 12.0,1,1, 5.120, 10548.359, 423.158, 52931.536 25/04/27,16:52:10,10,10,1, 12.0,1,1, 5.120, 10548.369, 423.163, 52931.576 25/04/27,16:52:10,11,10,1, 12.0,1,1, 5.120, 10548.364, 423.180, 52931.565 25/04/27,16:52:10,12,10,1, 12.0,1,1, 5.120, 10548.357, 423.144, 52931.579 25/04/27,16:52:10,13,10,1, 12.0,1,1, 5.120, 10548.351, 423.182, 52931.496 25/04/27,16:52:10,14,10,1, 12.0,1,1, 5.120, 10548.353, 423.187, 52931.580 25/04/27,16:52:10,15,10,1, 12.0,1,1, 5.120, 10548.358, 423.164, 52931.553 25/04/27,16:52:10,16,10,1, 12.0,1,1, 5.120, 10548.367, 423.182, 52931.501 25/04/27,16:52:10,17,10,1, 12.0,1,1, 5.120, 10548.386, 423.148, 52931.498 25/04/27,16:52:10,18,10,1, 12.0,1,1, 5.120, 10548.362, 423.158, 52931.501 25/04/27,16:52:10,19,10,1, 12.0,1,1, 5.120, 10548.382, 423.180, 52931.547 25/04/27,16:52:11,00,10,1, 11.9,1,1, 5.114, 10548.381, 423.180, 52931.547 25/04/27,16:52:11,01,10,1, 11.9,1,1, 5.114, 10548.376, 423.155, 52931.493 25/04/27,16:52:11,02,10,1, 11.9,1,1, 5.114, 10548.364, 423.149, 52931.534 25/04/27,16:52:11,03,10,1, 11.9,1,1, 5.114, 10548.370, 423.168, 52931.515 25/04/27,16:52:11,04,10,1, 11.9,1,1, 5.114, 10548.381, 423.160, 52931.518 25/04/27,16:52:11,05,10,1, 11.9,1,1, 5.114, 10548.400, 423.128, 52931.454 25/04/27,16:52:11,06,10,1, 11.9,1,1, 5.114, 10548.373, 423.146, 52931.451 25/04/27,16:52:11,07,10,1, 11.9,1,1, 5.114, 10548.379, 423.133, 52931.501 25/04/27,16:52:11,08,10,1, 11.9,1,1, 5.114, 10548.364, 423.115, 52931.493 25/04/27,16:52:11,09,10,1, 11.9,1,1, 5.114, 10548.383, 423.155, 52931.499 25/04/27,16:52:11,10,10,1, 11.9,1,1, 5.114, 10548.389, 423.125, 52931.508 25/04/27,16:52:11,11,10,1, 11.9,1,1, 5.114, 10548.406, 423.128, 52931.427 25/04/27,16:52:11,12,10,1, 11.9,1,1, 5.114, 10548.379, 423.155, 52931.516 25/04/27,16:52:11,13,10,1, 11.9,1,1, 5.114, 10548.386, 423.127, 52931.433 25/04/27,16:52:11,14,10,1, 11.9,1,1, 5.114, 10548.386, 423.161, 52931.519 25/04/27,16:52:11,15,10,1, 11.9,1,1, 5.114, 10548.413, 423.149, 52931.463 25/04/27,16:52:11,16,10,1, 11.9,1,1, 5.114, 10548.390, 423.148, 52931.429 25/04/27,16:52:11,17,10,1, 11.9,1,1, 5.114, 10548.396, 423.152, 52931.468 25/04/27,16:52:11,18,10,1, 11.9,1,1, 5.114, 10548.391, 423.137, 52931.416 25/04/27,16:52:11,19,10,1, 11.9,1,1, 5.114, 10548.405, 423.163, 52931.447 25/04/27,16:52:12,00,10,1, 12.0,1,1, 5.122, 10548.397, 423.163, 52931.447 25/04/27,16:52:12,01,10,1, 12.0,1,1, 5.122, 10548.397, 423.132, 52931.452 25/04/27,16:52:12,02,10,1, 12.0,1,1, 5.122, 10548.408, 423.165, 52931.495 25/04/27,16:52:12,03,10,1, 12.0,1,1, 5.122, 10548.393, 423.095, 52931.432 25/04/27,16:52:12,04,10,1, 12.0,1,1, 5.122, 10548.386, 423.135, 52931.416 25/04/27,16:52:12,05,10,1, 12.0,1,1, 5.122, 10548.401, 423.129, 52931.398 25/04/27,16:52:12,06,10,1, 12.0,1,1, 5.122, 10548.387, 423.122, 52931.382 25/04/27,16:52:12,07,10,1, 12.0,1,1, 5.122, 10548.369, 423.139, 52931.445 25/04/27,16:52:12,08,10,1, 12.0,1,1, 5.122, 10548.400, 423.112, 52931.407 25/04/27,16:52:12,09,10,1, 12.0,1,1, 5.122, 10548.398, 423.143, 52931.420 25/04/27,16:52:12,10,10,1, 12.0,1,1, 5.122, 10548.385, 423.146, 52931.427 25/04/27,16:52:12,11,10,1, 12.0,1,1, 5.122, 10548.391, 423.135, 52931.417 25/04/27,16:52:12,12,10,1, 12.0,1,1, 5.122, 10548.413, 423.161, 52931.456 25/04/27,16:52:12,13,10,1, 12.0,1,1, 5.122, 10548.415, 423.109, 52931.399 25/04/27,16:52:12,14,10,1, 12.0,1,1, 5.122, 10548.406, 423.126, 52931.392 25/04/27,16:52:12,15,10,1, 12.0,1,1, 5.122, 10548.390, 423.127, 52931.468 25/04/27,16:52:12,16,10,1, 12.0,1,1, 5.122, 10548.415, 423.104, 52931.344 25/04/27,16:52:12,17,10,1, 12.0,1,1, 5.122, 10548.389, 423.106, 52931.358 25/04/27,16:52:12,18,10,1, 12.0,1,1, 5.122, 10548.410, 423.091, 52931.477 25/04/27,16:52:12,19,10,1, 12.0,1,1, 5.122, 10548.411, 423.116, 52931.416 25/04/27,16:52:13,00,10,1, 11.9,1,1, 5.111, 10548.406, 423.116, 52931.416 25/04/27,16:52:13,01,10,1, 11.9,1,1, 5.111, 10548.430, 423.082, 52931.372 25/04/27,16:52:13,02,10,1, 11.9,1,1, 5.111, 10548.424, 423.095, 52931.367 25/04/27,16:52:13,03,10,1, 11.9,1,1, 5.111, 10548.411, 423.065, 52931.390 25/04/27,16:52:13,04,10,1, 11.9,1,1, 5.111, 10548.415, 423.098, 52931.354 25/04/27,16:52:13,05,10,1, 11.9,1,1, 5.111, 10548.410, 423.105, 52931.465 25/04/27,16:52:13,06,10,1, 11.9,1,1, 5.111, 10548.427, 423.078, 52931.350 25/04/27,16:52:13,07,10,1, 11.9,1,1, 5.111, 10548.428, 423.093, 52931.376 25/04/27,16:52:13,08,10,1, 11.9,1,1, 5.111, 10548.433, 423.081, 52931.416 25/04/27,16:52:13,09,10,1, 11.9,1,1, 5.111, 10548.413, 423.065, 52931.437 25/04/27,16:52:13,10,10,1, 11.9,1,1, 5.111, 10548.408, 423.112, 52931.464 25/04/27,16:52:13,11,10,1, 11.9,1,1, 5.111, 10548.429, 423.053, 52931.345 25/04/27,16:52:13,12,10,1, 11.9,1,1, 5.111, 10548.450, 423.099, 52931.423 25/04/27,16:52:13,13,10,1, 11.9,1,1, 5.111, 10548.426, 423.082, 52931.339 25/04/27,16:52:13,14,10,1, 11.9,1,1, 5.111, 10548.442, 423.065, 52931.411 25/04/27,16:52:13,15,10,1, 11.9,1,1, 5.111, 10548.454, 423.074, 52931.383 25/04/27,16:52:13,16,10,1, 11.9,1,1, 5.111, 10548.436, 423.043, 52931.313 25/04/27,16:52:13,17,10,1, 11.9,1,1, 5.111, 10548.425, 423.090, 52931.401 25/04/27,16:52:13,18,10,1, 11.9,1,1, 5.111, 10548.466, 423.059, 52931.402 25/04/27,16:52:13,19,10,1, 11.9,1,1, 5.111, 10548.428, 423.064, 52931.347 25/04/27,16:52:14,00,10,1, 11.9,1,1, 5.121, 10548.422, 423.064, 52931.347 25/04/27,16:52:14,01,10,1, 11.9,1,1, 5.121, 10548.448, 423.034, 52931.311 25/04/27,16:52:14,02,10,1, 11.9,1,1, 5.121, 10548.435, 423.078, 52931.414 25/04/27,16:52:14,03,10,1, 11.9,1,1, 5.121, 10548.453, 423.070, 52931.400 25/04/27,16:52:14,04,10,1, 11.9,1,1, 5.121, 10548.425, 423.059, 52931.376 25/04/27,16:52:14,05,10,1, 11.9,1,1, 5.121, 10548.461, 423.084, 52931.390 25/04/27,16:52:14,06,10,1, 11.9,1,1, 5.121, 10548.451, 423.034, 52931.396 25/04/27,16:52:14,07,10,1, 11.9,1,1, 5.121, 10548.466, 423.072, 52931.345 25/04/27,16:52:14,08,10,1, 11.9,1,1, 5.121, 10548.459, 423.062, 52931.305 25/04/27,16:52:14,09,10,1, 11.9,1,1, 5.121, 10548.456, 423.053, 52931.260 25/04/27,16:52:14,10,10,1, 11.9,1,1, 5.121, 10548.423, 423.087, 52931.348 25/04/27,16:52:14,11,10,1, 11.9,1,1, 5.121, 10548.450, 423.051, 52931.303 25/04/27,16:52:14,12,10,1, 11.9,1,1, 5.121, 10548.439, 423.074, 52931.269 25/04/27,16:52:14,13,10,1, 11.9,1,1, 5.121, 10548.452, 423.070, 52931.335 25/04/27,16:52:14,14,10,1, 11.9,1,1, 5.121, 10548.480, 423.030, 52931.342 25/04/27,16:52:14,15,10,1, 11.9,1,1, 5.121, 10548.451, 423.084, 52931.270 25/04/27,16:52:14,16,10,1, 11.9,1,1, 5.121, 10548.449, 423.035, 52931.347 25/04/27,16:52:14,17,10,1, 11.9,1,1, 5.121, 10548.429, 423.046, 52931.287 25/04/27,16:52:14,18,10,1, 11.9,1,1, 5.121, 10548.470, 423.049, 52931.230 25/04/27,16:52:14,19,10,1, 11.9,1,1, 5.121, 10548.430, 423.035, 52931.250 25/04/27,16:52:15,00,10,1, 11.9,1,1, 5.122, 10548.422, 423.035, 52931.250 25/04/27,16:52:15,01,10,1, 11.9,1,1, 5.122, 10548.488, 423.057, 52931.285 25/04/27,16:52:15,02,10,1, 11.9,1,1, 5.122, 10548.443, 423.044, 52931.263 25/04/27,16:52:15,03,10,1, 11.9,1,1, 5.122, 10548.478, 423.060, 52931.322 25/04/27,16:52:15,04,10,1, 11.9,1,1, 5.122, 10548.463, 423.033, 52931.312 25/04/27,16:52:15,05,10,1, 11.9,1,1, 5.122, 10548.482, 423.056, 52931.356 25/04/27,16:52:15,06,10,1, 11.9,1,1, 5.122, 10548.474, 423.024, 52931.290 25/04/27,16:52:15,07,10,1, 11.9,1,1, 5.122, 10548.470, 423.028, 52931.253 25/04/27,16:52:15,08,10,1, 11.9,1,1, 5.122, 10548.487, 423.016, 52931.251 25/04/27,16:52:15,09,10,1, 11.9,1,1, 5.122, 10548.484, 423.010, 52931.267 25/04/27,16:52:15,10,10,1, 11.9,1,1, 5.122, 10548.466, 423.025, 52931.255 25/04/27,16:52:15,11,10,1, 11.9,1,1, 5.122, 10548.476, 423.015, 52931.259 25/04/27,16:52:15,12,10,1, 11.9,1,1, 5.122, 10548.470, 423.030, 52931.300 25/04/27,16:52:15,13,10,1, 11.9,1,1, 5.122, 10548.496, 423.039, 52931.262 25/04/27,16:52:15,14,10,1, 11.9,1,1, 5.122, 10548.470, 423.005, 52931.282 25/04/27,16:52:15,15,10,1, 11.9,1,1, 5.122, 10548.499, 423.028, 52931.314 25/04/27,16:52:15,16,10,1, 11.9,1,1, 5.122, 10548.502, 423.014, 52931.190 25/04/27,16:52:15,17,10,1, 11.9,1,1, 5.122, 10548.477, 423.022, 52931.195 25/04/27,16:52:15,18,10,1, 11.9,1,1, 5.122, 10548.495, 423.044, 52931.245 25/04/27,16:52:15,19,10,1, 11.9,1,1, 5.122, 10548.489, 422.999, 52931.255 25/04/27,16:52:16,00,10,1, 11.9,1,1, 5.120, 10548.481, 422.999, 52931.255 25/04/27,16:52:16,01,10,1, 11.9,1,1, 5.120, 10548.483, 422.993, 52931.266 25/04/27,16:52:16,02,10,1, 11.9,1,1, 5.120, 10548.494, 422.997, 52931.193 25/04/27,16:52:16,03,10,1, 11.9,1,1, 5.120, 10548.497, 423.017, 52931.200 25/04/27,16:52:16,04,10,1, 11.9,1,1, 5.120, 10548.516, 422.998, 52931.185 25/04/27,16:52:16,05,10,1, 11.9,1,1, 5.120, 10548.532, 423.021, 52931.191 25/04/27,16:52:16,06,10,1, 11.9,1,1, 5.120, 10548.513, 423.029, 52931.141 25/04/27,16:52:16,07,10,1, 11.9,1,1, 5.120, 10548.507, 423.006, 52931.246 25/04/27,16:52:16,08,10,1, 11.9,1,1, 5.120, 10548.494, 423.007, 52931.214 25/04/27,16:52:16,09,10,1, 11.9,1,1, 5.120, 10548.487, 422.962, 52931.244 25/04/27,16:52:16,10,10,1, 11.9,1,1, 5.120, 10548.497, 423.020, 52931.140 25/04/27,16:52:16,11,10,1, 11.9,1,1, 5.120, 10548.492, 423.014, 52931.193 25/04/27,16:52:16,12,10,1, 11.9,1,1, 5.120, 10548.505, 422.970, 52931.180 25/04/27,16:52:16,13,10,1, 11.9,1,1, 5.120, 10548.523, 423.024, 52931.215 25/04/27,16:52:16,14,10,1, 11.9,1,1, 5.120, 10548.496, 422.985, 52931.234 25/04/27,16:52:16,15,10,1, 11.9,1,1, 5.120, 10548.505, 422.984, 52931.169 25/04/27,16:52:16,16,10,1, 11.9,1,1, 5.120, 10548.517, 422.975, 52931.163 25/04/27,16:52:16,17,10,1, 11.9,1,1, 5.120, 10548.487, 422.966, 52931.078 25/04/27,16:52:16,18,10,1, 11.9,1,1, 5.120, 10548.500, 422.998, 52931.130 25/04/27,16:52:16,19,10,1, 11.9,1,1, 5.120, 10548.522, 422.968, 52931.145 25/04/27,16:52:17,00,10,1, 12.0,1,1, 5.121, 10548.514, 422.968, 52931.145 25/04/27,16:52:17,01,10,1, 12.0,1,1, 5.121, 10548.517, 423.003, 52931.245 25/04/27,16:52:17,02,10,1, 12.0,1,1, 5.121, 10548.514, 422.968, 52931.095 25/04/27,16:52:17,03,10,1, 12.0,1,1, 5.121, 10548.516, 422.991, 52931.134 25/04/27,16:52:17,04,10,1, 12.0,1,1, 5.121, 10548.515, 422.949, 52931.166 25/04/27,16:52:17,05,10,1, 12.0,1,1, 5.121, 10548.542, 422.964, 52931.126 25/04/27,16:52:17,06,10,1, 12.0,1,1, 5.121, 10548.532, 422.981, 52931.127 25/04/27,16:52:17,07,10,1, 12.0,1,1, 5.121, 10548.517, 422.945, 52931.115 25/04/27,16:52:17,08,10,1, 12.0,1,1, 5.121, 10548.515, 422.988, 52931.160 25/04/27,16:52:17,09,10,1, 12.0,1,1, 5.121, 10548.547, 422.965, 52931.142 25/04/27,16:52:17,10,10,1, 12.0,1,1, 5.121, 10548.496, 422.975, 52931.146 25/04/27,16:52:17,11,10,1, 12.0,1,1, 5.121, 10548.542, 422.999, 52931.212 25/04/27,16:52:17,12,10,1, 12.0,1,1, 5.121, 10548.525, 422.939, 52931.144 25/04/27,16:52:17,13,10,1, 12.0,1,1, 5.121, 10548.543, 422.962, 52931.161 25/04/27,16:52:17,14,10,1, 12.0,1,1, 5.121, 10548.558, 422.941, 52931.194 25/04/27,16:52:17,15,10,1, 12.0,1,1, 5.121, 10548.557, 422.912, 52931.100 25/04/27,16:52:17,16,10,1, 12.0,1,1, 5.121, 10548.544, 422.947, 52931.127 25/04/27,16:52:17,17,10,1, 12.0,1,1, 5.121, 10548.547, 422.922, 52931.106 25/04/27,16:52:17,18,10,1, 12.0,1,1, 5.121, 10548.565, 422.932, 52931.094 25/04/27,16:52:17,19,10,1, 12.0,1,1, 5.121, 10548.546, 422.921, 52931.077 25/04/27,16:52:18,00,10,1, 12.0,1,1, 5.115, 10548.539, 422.921, 52931.077 25/04/27,16:52:18,01,10,1, 12.0,1,1, 5.115, 10548.560, 422.935, 52931.155 25/04/27,16:52:18,02,10,1, 12.0,1,1, 5.115, 10548.543, 422.917, 52931.166 25/04/27,16:52:18,03,10,1, 12.0,1,1, 5.115, 10548.563, 422.912, 52931.064 25/04/27,16:52:18,04,10,1, 12.0,1,1, 5.115, 10548.586, 422.927, 52931.099 25/04/27,16:52:18,05,10,1, 12.0,1,1, 5.115, 10548.557, 422.904, 52931.099 25/04/27,16:52:18,06,10,1, 12.0,1,1, 5.115, 10548.571, 422.934, 52931.152 25/04/27,16:52:18,07,10,1, 12.0,1,1, 5.115, 10548.569, 422.922, 52931.045 25/04/27,16:52:18,08,10,1, 12.0,1,1, 5.115, 10548.557, 422.932, 52931.083 25/04/27,16:52:18,09,10,1, 12.0,1,1, 5.115, 10548.567, 422.889, 52931.070 25/04/27,16:52:18,10,10,1, 12.0,1,1, 5.115, 10548.574, 422.914, 52931.104 25/04/27,16:52:18,11,10,1, 12.0,1,1, 5.115, 10548.555, 422.917, 52931.173 25/04/27,16:52:18,12,10,1, 12.0,1,1, 5.115, 10548.596, 422.899, 52931.093 25/04/27,16:52:18,13,10,1, 12.0,1,1, 5.115, 10548.569, 422.901, 52931.015 25/04/27,16:52:18,14,10,1, 12.0,1,1, 5.115, 10548.582, 422.929, 52931.078 25/04/27,16:52:18,15,10,1, 12.0,1,1, 5.115, 10548.605, 422.888, 52931.021 25/04/27,16:52:18,16,10,1, 12.0,1,1, 5.115, 10548.586, 422.918, 52931.122 25/04/27,16:52:18,17,10,1, 12.0,1,1, 5.115, 10548.596, 422.893, 52931.086 25/04/27,16:52:18,18,10,1, 12.0,1,1, 5.115, 10548.594, 422.881, 52931.072 25/04/27,16:52:18,19,10,1, 12.0,1,1, 5.115, 10548.576, 422.925, 52931.080 25/04/27,16:52:19,00,11,1, 12.0,1,1, 5.115, 10548.573, 422.925, 52931.080 25/04/27,16:52:19,01,11,1, 12.0,1,1, 5.115, 10548.588, 422.936, 52931.124 25/04/27,16:52:19,02,11,1, 12.0,1,1, 5.115, 10548.615, 422.886, 52931.109 25/04/27,16:52:19,03,11,1, 12.0,1,1, 5.115, 10548.588, 422.887, 52931.008 25/04/27,16:52:19,04,11,1, 12.0,1,1, 5.115, 10548.602, 422.905, 52931.017 25/04/27,16:52:19,05,11,1, 12.0,1,1, 5.115, 10548.605, 422.884, 52930.991 25/04/27,16:52:19,06,11,1, 12.0,1,1, 5.115, 10548.613, 422.910, 52931.016 25/04/27,16:52:19,07,11,1, 12.0,1,1, 5.115, 10548.600, 422.906, 52931.032 25/04/27,16:52:19,08,11,1, 12.0,1,1, 5.115, 10548.599, 422.880, 52931.009 25/04/27,16:52:19,09,11,1, 12.0,1,1, 5.115, 10548.630, 422.921, 52931.039 25/04/27,16:52:19,10,11,1, 12.0,1,1, 5.115, 10548.612, 422.878, 52930.993 25/04/27,16:52:19,11,11,1, 12.0,1,1, 5.115, 10548.603, 422.908, 52931.045 25/04/27,16:52:19,12,11,1, 12.0,1,1, 5.115, 10548.647, 422.895, 52931.061 25/04/27,16:52:19,13,11,1, 12.0,1,1, 5.115, 10548.624, 422.881, 52930.958 25/04/27,16:52:19,14,11,1, 12.0,1,1, 5.115, 10548.614, 422.896, 52931.078 25/04/27,16:52:19,15,11,1, 12.0,1,1, 5.115, 10548.627, 422.860, 52930.985 25/04/27,16:52:19,16,11,1, 12.0,1,1, 5.115, 10548.612, 422.890, 52930.954 25/04/27,16:52:19,17,11,1, 12.0,1,1, 5.115, 10548.611, 422.887, 52931.099 25/04/27,16:52:19,18,11,1, 12.0,1,1, 5.115, 10548.623, 422.852, 52931.012 25/04/27,16:52:19,19,11,1, 12.0,1,1, 5.115, 10548.607, 422.880, 52931.050 25/04/27,16:52:20,00,10,1, 11.9,1,1, 5.117, 10548.606, 422.880, 52931.050 25/04/27,16:52:20,01,10,1, 11.9,1,1, 5.117, 10548.622, 422.867, 52930.967 25/04/27,16:52:20,02,10,1, 11.9,1,1, 5.117, 10548.625, 422.887, 52931.009 25/04/27,16:52:20,03,10,1, 11.9,1,1, 5.117, 10548.615, 422.858, 52930.982 25/04/27,16:52:20,04,10,1, 11.9,1,1, 5.117, 10548.618, 422.916, 52931.057 25/04/27,16:52:20,05,10,1, 11.9,1,1, 5.117, 10548.636, 422.856, 52931.019 25/04/27,16:52:20,06,10,1, 11.9,1,1, 5.117, 10548.638, 422.900, 52930.998 25/04/27,16:52:20,07,10,1, 11.9,1,1, 5.117, 10548.625, 422.842, 52931.010 25/04/27,16:52:20,08,10,1, 11.9,1,1, 5.117, 10548.651, 422.854, 52930.918 25/04/27,16:52:20,09,10,1, 11.9,1,1, 5.117, 10548.622, 422.884, 52931.018 25/04/27,16:52:20,10,10,1, 11.9,1,1, 5.117, 10548.661, 422.844, 52930.974 25/04/27,16:52:20,11,10,1, 11.9,1,1, 5.117, 10548.639, 422.861, 52931.015 25/04/27,16:52:20,12,10,1, 11.9,1,1, 5.117, 10548.676, 422.886, 52931.017 25/04/27,16:52:20,13,10,1, 11.9,1,1, 5.117, 10548.655, 422.836, 52930.944 25/04/27,16:52:20,14,10,1, 11.9,1,1, 5.117, 10548.649, 422.882, 52930.960 25/04/27,16:52:20,15,10,1, 11.9,1,1, 5.117, 10548.663, 422.834, 52931.001 25/04/27,16:52:20,16,10,1, 11.9,1,1, 5.117, 10548.627, 422.840, 52930.981 25/04/27,16:52:20,17,10,1, 11.9,1,1, 5.117, 10548.626, 422.863, 52930.998 25/04/27,16:52:20,18,10,1, 11.9,1,1, 5.117, 10548.647, 422.823, 52930.978 25/04/27,16:52:20,19,10,1, 11.9,1,1, 5.117, 10548.659, 422.839, 52930.965 25/04/27,16:52:21,00,10,1, 11.9,1,1, 5.120, 10548.656, 422.839, 52930.965 25/04/27,16:52:21,01,10,1, 11.9,1,1, 5.120, 10548.659, 422.831, 52930.985 25/04/27,16:52:21,02,10,1, 11.9,1,1, 5.120, 10548.645, 422.861, 52930.980 25/04/27,16:52:21,03,10,1, 11.9,1,1, 5.120, 10548.654, 422.827, 52930.942 25/04/27,16:52:21,04,10,1, 11.9,1,1, 5.120, 10548.671, 422.836, 52930.810 25/04/27,16:52:21,05,10,1, 11.9,1,1, 5.120, 10548.634, 422.858, 52931.039 25/04/27,16:52:21,06,10,1, 11.9,1,1, 5.120, 10548.674, 422.826, 52930.926 25/04/27,16:52:21,07,10,1, 11.9,1,1, 5.120, 10548.646, 422.882, 52930.997 25/04/27,16:52:21,08,10,1, 11.9,1,1, 5.120, 10548.675, 422.807, 52930.959 25/04/27,16:52:21,09,10,1, 11.9,1,1, 5.120, 10548.648, 422.835, 52930.949 25/04/27,16:52:21,10,10,1, 11.9,1,1, 5.120, 10548.670, 422.824, 52930.943 25/04/27,16:52:21,11,10,1, 11.9,1,1, 5.120, 10548.683, 422.819, 52930.932 25/04/27,16:52:21,12,10,1, 11.9,1,1, 5.120, 10548.661, 422.876, 52930.992 25/04/27,16:52:21,13,10,1, 11.9,1,1, 5.120, 10548.666, 422.812, 52930.911 25/04/27,16:52:21,14,10,1, 11.9,1,1, 5.120, 10548.666, 422.842, 52930.933 25/04/27,16:52:21,15,10,1, 11.9,1,1, 5.120, 10548.653, 422.833, 52930.889 25/04/27,16:52:21,16,10,1, 11.9,1,1, 5.120, 10548.662, 422.803, 52930.922 25/04/27,16:52:21,17,10,1, 11.9,1,1, 5.120, 10548.654, 422.852, 52930.907 25/04/27,16:52:21,18,10,1, 11.9,1,1, 5.120, 10548.670, 422.815, 52930.951 25/04/27,16:52:21,19,10,1, 11.9,1,1, 5.120, 10548.675, 422.829, 52930.951 25/04/27,16:52:22,00,10,1, 12.0,1,1, 5.119, 10548.673, 422.829, 52930.951 25/04/27,16:52:22,01,10,1, 12.0,1,1, 5.119, 10548.699, 422.801, 52930.854 25/04/27,16:52:22,02,10,1, 12.0,1,1, 5.119, 10548.703, 422.844, 52930.911 25/04/27,16:52:22,03,10,1, 12.0,1,1, 5.119, 10548.719, 422.811, 52930.844 25/04/27,16:52:22,04,10,1, 12.0,1,1, 5.119, 10548.694, 422.842, 52930.929 25/04/27,16:52:22,05,10,1, 12.0,1,1, 5.119, 10548.697, 422.820, 52930.873 25/04/27,16:52:22,06,10,1, 12.0,1,1, 5.119, 10548.710, 422.783, 52930.850 25/04/27,16:52:22,07,10,1, 12.0,1,1, 5.119, 10548.677, 422.829, 52931.112 25/04/27,16:52:22,08,10,1, 12.0,1,1, 5.119, 10548.697, 422.795, 52930.920 25/04/27,16:52:22,09,10,1, 12.0,1,1, 5.119, 10548.714, 422.803, 52930.898 25/04/27,16:52:22,10,10,1, 12.0,1,1, 5.119, 10548.709, 422.843, 52930.947 25/04/27,16:52:22,11,10,1, 12.0,1,1, 5.119, 10548.703, 422.786, 52930.891 25/04/27,16:52:22,12,10,1, 12.0,1,1, 5.119, 10548.691, 422.815, 52930.883 25/04/27,16:52:22,13,10,1, 12.0,1,1, 5.119, 10548.697, 422.809, 52930.894 25/04/27,16:52:22,14,10,1, 12.0,1,1, 5.119, 10548.710, 422.779, 52930.864 25/04/27,16:52:22,15,10,1, 12.0,1,1, 5.119, 10548.705, 422.810, 52930.857 25/04/27,16:52:22,16,10,1, 12.0,1,1, 5.119, 10548.728, 422.766, 52930.838 25/04/27,16:52:22,17,10,1, 12.0,1,1, 5.119, 10548.720, 422.806, 52930.918 25/04/27,16:52:22,18,10,1, 12.0,1,1, 5.119, 10548.737, 422.811, 52930.917 25/04/27,16:52:22,19,10,1, 12.0,1,1, 5.119, 10548.716, 422.794, 52930.917 25/04/27,16:52:23,00,10,1, 12.0,1,1, 5.110, 10548.714, 422.794, 52930.917 25/04/27,16:52:23,01,10,1, 12.0,1,1, 5.110, 10548.716, 422.766, 52930.821 25/04/27,16:52:23,02,10,1, 12.0,1,1, 5.110, 10548.724, 422.796, 52930.891 25/04/27,16:52:23,03,10,1, 12.0,1,1, 5.110, 10548.734, 422.811, 52930.907 25/04/27,16:52:23,04,10,1, 12.0,1,1, 5.110, 10548.687, 422.802, 52930.838 25/04/27,16:52:23,05,10,1, 12.0,1,1, 5.110, 10548.706, 422.815, 52930.902 25/04/27,16:52:23,06,10,1, 12.0,1,1, 5.110, 10548.725, 422.782, 52930.899 25/04/27,16:52:23,07,10,1, 12.0,1,1, 5.110, 10548.718, 422.788, 52930.859 25/04/27,16:52:23,08,10,1, 12.0,1,1, 5.110, 10548.720, 422.791, 52930.856 25/04/27,16:52:23,09,10,1, 12.0,1,1, 5.110, 10548.755, 422.781, 52930.828 25/04/27,16:52:23,10,10,1, 12.0,1,1, 5.110, 10548.730, 422.806, 52930.847 25/04/27,16:52:23,11,10,1, 12.0,1,1, 5.110, 10548.753, 422.773, 52930.882 25/04/27,16:52:23,12,10,1, 12.0,1,1, 5.110, 10548.740, 422.787, 52930.804 25/04/27,16:52:23,13,10,1, 12.0,1,1, 5.110, 10548.736, 422.800, 52930.830 25/04/27,16:52:23,14,10,1, 12.0,1,1, 5.110, 10548.732, 422.758, 52930.803 25/04/27,16:52:23,15,10,1, 12.0,1,1, 5.110, 10548.736, 422.787, 52930.769 25/04/27,16:52:23,16,10,1, 12.0,1,1, 5.110, 10548.731, 422.759, 52930.804 25/04/27,16:52:23,17,10,1, 12.0,1,1, 5.110, 10548.747, 422.792, 52930.833 25/04/27,16:52:23,18,10,1, 12.0,1,1, 5.110, 10548.763, 422.781, 52930.791 25/04/27,16:52:23,19,10,1, 12.0,1,1, 5.110, 10548.771, 422.759, 52930.799 25/04/27,16:52:24,00,10,1, 11.9,1,1, 5.112, 10548.764, 422.759, 52930.799 25/04/27,16:52:24,01,10,1, 11.9,1,1, 5.112, 10548.757, 422.776, 52930.875 25/04/27,16:52:24,02,10,1, 11.9,1,1, 5.112, 10548.762, 422.767, 52930.774 25/04/27,16:52:24,03,10,1, 11.9,1,1, 5.112, 10548.794, 422.785, 52930.698 25/04/27,16:52:24,04,10,1, 11.9,1,1, 5.112, 10548.762, 422.765, 52930.800 25/04/27,16:52:24,05,10,1, 11.9,1,1, 5.112, 10548.746, 422.792, 52930.800 25/04/27,16:52:24,06,10,1, 11.9,1,1, 5.112, 10548.773, 422.784, 52930.801 25/04/27,16:52:24,07,10,1, 11.9,1,1, 5.112, 10548.768, 422.773, 52930.761 25/04/27,16:52:24,08,10,1, 11.9,1,1, 5.112, 10548.766, 422.803, 52930.802 25/04/27,16:52:24,09,10,1, 11.9,1,1, 5.112, 10548.751, 422.768, 52930.809 25/04/27,16:52:24,10,10,1, 11.9,1,1, 5.112, 10548.757, 422.802, 52930.753 25/04/27,16:52:24,11,10,1, 11.9,1,1, 5.112, 10548.761, 422.786, 52930.831 25/04/27,16:52:24,12,10,1, 11.9,1,1, 5.112, 10548.781, 422.775, 52930.716 25/04/27,16:52:24,13,10,1, 11.9,1,1, 5.112, 10548.750, 422.804, 52930.775 25/04/27,16:52:24,14,10,1, 11.9,1,1, 5.112, 10548.768, 422.768, 52930.706 25/04/27,16:52:24,15,10,1, 11.9,1,1, 5.112, 10548.776, 422.783, 52930.701 25/04/27,16:52:24,16,10,1, 11.9,1,1, 5.112, 10548.773, 422.758, 52930.793 25/04/27,16:52:24,17,10,1, 11.9,1,1, 5.112, 10548.772, 422.741, 52930.727 25/04/27,16:52:24,18,10,1, 11.9,1,1, 5.112, 10548.786, 422.803, 52930.717 25/04/27,16:52:24,19,10,1, 11.9,1,1, 5.112, 10548.784, 422.749, 52930.754 25/04/27,16:52:25,00,10,1, 12.0,1,1, 5.121, 10548.781, 422.749, 52930.754 25/04/27,16:52:25,01,10,1, 12.0,1,1, 5.121, 10548.781, 422.797, 52930.774 25/04/27,16:52:25,02,10,1, 12.0,1,1, 5.121, 10548.749, 422.770, 52930.777 25/04/27,16:52:25,03,10,1, 12.0,1,1, 5.121, 10548.767, 422.799, 52930.745 25/04/27,16:52:25,04,10,1, 12.0,1,1, 5.121, 10548.747, 422.779, 52930.732 25/04/27,16:52:25,05,10,1, 12.0,1,1, 5.121, 10548.773, 422.779, 52930.738 25/04/27,16:52:25,06,10,1, 12.0,1,1, 5.121, 10548.781, 422.820, 52930.748 25/04/27,16:52:25,07,10,1, 12.0,1,1, 5.121, 10548.773, 422.769, 52930.698 25/04/27,16:52:25,08,10,1, 12.0,1,1, 5.121, 10548.772, 422.792, 52930.722 25/04/27,16:52:25,09,10,1, 12.0,1,1, 5.121, 10548.795, 422.772, 52930.722 25/04/27,16:52:25,10,10,1, 12.0,1,1, 5.121, 10548.771, 422.765, 52930.690 25/04/27,16:52:25,11,10,1, 12.0,1,1, 5.121, 10548.783, 422.786, 52930.777 25/04/27,16:52:25,12,10,1, 12.0,1,1, 5.121, 10548.803, 422.757, 52930.703 25/04/27,16:52:25,13,10,1, 12.0,1,1, 5.121, 10548.773, 422.777, 52930.718 25/04/27,16:52:25,14,10,1, 12.0,1,1, 5.121, 10548.788, 422.778, 52930.698 25/04/27,16:52:25,15,10,1, 12.0,1,1, 5.121, 10548.770, 422.777, 52930.760 25/04/27,16:52:25,16,10,1, 12.0,1,1, 5.121, 10548.784, 422.789, 52930.790 25/04/27,16:52:25,17,10,1, 12.0,1,1, 5.121, 10548.794, 422.758, 52930.677 25/04/27,16:52:25,18,10,1, 12.0,1,1, 5.121, 10548.773, 422.786, 52930.669 25/04/27,16:52:25,19,10,1, 12.0,1,1, 5.121, 10548.799, 422.783, 52930.753 25/04/27,16:52:26,00,10,1, 11.9,1,1, 5.115, 10548.798, 422.783, 52930.753 25/04/27,16:52:26,01,10,1, 11.9,1,1, 5.115, 10548.820, 422.809, 52930.774 25/04/27,16:52:26,02,10,1, 11.9,1,1, 5.115, 10548.798, 422.763, 52930.720 25/04/27,16:52:26,03,10,1, 11.9,1,1, 5.115, 10548.802, 422.794, 52930.736 25/04/27,16:52:26,04,10,1, 11.9,1,1, 5.115, 10548.794, 422.788, 52930.776 25/04/27,16:52:26,05,10,1, 11.9,1,1, 5.115, 10548.784, 422.769, 52930.656 25/04/27,16:52:26,06,10,1, 11.9,1,1, 5.115, 10548.804, 422.822, 52930.749 25/04/27,16:52:26,07,10,1, 11.9,1,1, 5.115, 10548.788, 422.770, 52930.680 25/04/27,16:52:26,08,10,1, 11.9,1,1, 5.115, 10548.784, 422.791, 52930.683 25/04/27,16:52:26,09,10,1, 11.9,1,1, 5.115, 10548.810, 422.786, 52930.721 25/04/27,16:52:26,10,10,1, 11.9,1,1, 5.115, 10548.782, 422.762, 52930.705 25/04/27,16:52:26,11,10,1, 11.9,1,1, 5.115, 10548.803, 422.792, 52930.698 25/04/27,16:52:26,12,10,1, 11.9,1,1, 5.115, 10548.797, 422.755, 52930.624 25/04/27,16:52:26,13,10,1, 11.9,1,1, 5.115, 10548.848, 422.778, 52930.449 25/04/27,16:52:26,14,10,1, 11.9,1,1, 5.115, 10548.831, 422.759, 52930.617 25/04/27,16:52:26,15,10,1, 11.9,1,1, 5.115, 10548.827, 422.779, 52930.664 25/04/27,16:52:26,16,10,1, 11.9,1,1, 5.115, 10548.811, 422.798, 52930.688 25/04/27,16:52:26,17,10,1, 11.9,1,1, 5.115, 10548.809, 422.770, 52930.727 25/04/27,16:52:26,18,10,1, 11.9,1,1, 5.115, 10548.799, 422.774, 52930.696 25/04/27,16:52:26,19,10,1, 11.9,1,1, 5.115, 10548.811, 422.795, 52930.649 25/04/27,16:52:27,00,10,1, 11.9,1,1, 5.121, 10548.806, 422.795, 52930.649 25/04/27,16:52:27,01,10,1, 11.9,1,1, 5.121, 10548.832, 422.803, 52930.668 25/04/27,16:52:27,02,10,1, 11.9,1,1, 5.121, 10548.823, 422.766, 52930.651 25/04/27,16:52:27,03,10,1, 11.9,1,1, 5.121, 10548.819, 422.776, 52930.670 25/04/27,16:52:27,04,10,1, 11.9,1,1, 5.121, 10548.816, 422.784, 52930.697 25/04/27,16:52:27,05,10,1, 11.9,1,1, 5.121, 10548.823, 422.749, 52930.620 25/04/27,16:52:27,06,10,1, 11.9,1,1, 5.121, 10548.823, 422.778, 52930.701 25/04/27,16:52:27,07,10,1, 11.9,1,1, 5.121, 10548.827, 422.757, 52930.632 25/04/27,16:52:27,08,10,1, 11.9,1,1, 5.121, 10548.822, 422.776, 52930.607 25/04/27,16:52:27,09,10,1, 11.9,1,1, 5.121, 10548.818, 422.770, 52930.690 25/04/27,16:52:27,10,10,1, 11.9,1,1, 5.121, 10548.802, 422.757, 52930.656 25/04/27,16:52:27,11,10,1, 11.9,1,1, 5.121, 10548.817, 422.801, 52930.662 25/04/27,16:52:27,12,10,1, 11.9,1,1, 5.121, 10548.845, 422.748, 52930.611 25/04/27,16:52:27,13,10,1, 11.9,1,1, 5.121, 10548.812, 422.768, 52930.566 25/04/27,16:52:27,14,10,1, 11.9,1,1, 5.121, 10548.818, 422.804, 52930.689 25/04/27,16:52:27,15,10,1, 11.9,1,1, 5.121, 10548.823, 422.758, 52930.564 25/04/27,16:52:27,16,10,1, 11.9,1,1, 5.121, 10548.811, 422.796, 52930.708 25/04/27,16:52:27,17,10,1, 11.9,1,1, 5.121, 10548.826, 422.761, 52930.643 25/04/27,16:52:27,18,10,1, 11.9,1,1, 5.121, 10548.824, 422.797, 52930.638 25/04/27,16:52:27,19,10,1, 11.9,1,1, 5.121, 10548.824, 422.765, 52930.668 25/04/27,16:52:28,00,10,1, 11.9,1,1, 5.121, 10548.823, 422.765, 52930.668 25/04/27,16:52:28,01,10,1, 11.9,1,1, 5.121, 10548.804, 422.773, 52930.649 25/04/27,16:52:28,02,10,1, 11.9,1,1, 5.121, 10548.813, 422.742, 52930.665 25/04/27,16:52:28,03,10,1, 11.9,1,1, 5.121, 10548.835, 422.779, 52930.642 25/04/27,16:52:28,04,10,1, 11.9,1,1, 5.121, 10548.851, 422.795, 52930.628 25/04/27,16:52:28,05,10,1, 11.9,1,1, 5.121, 10548.835, 422.776, 52930.664 25/04/27,16:52:28,06,10,1, 11.9,1,1, 5.121, 10548.802, 422.792, 52930.631 25/04/27,16:52:28,07,10,1, 11.9,1,1, 5.121, 10548.828, 422.770, 52930.669 25/04/27,16:52:28,08,10,1, 11.9,1,1, 5.121, 10548.828, 422.762, 52930.544 25/04/27,16:52:28,09,10,1, 11.9,1,1, 5.121, 10548.857, 422.783, 52930.594 25/04/27,16:52:28,10,10,1, 11.9,1,1, 5.121, 10548.846, 422.772, 52930.556 25/04/27,16:52:28,11,10,1, 11.9,1,1, 5.121, 10548.831, 422.777, 52930.568 25/04/27,16:52:28,12,10,1, 11.9,1,1, 5.121, 10548.863, 422.776, 52930.624 25/04/27,16:52:28,13,10,1, 11.9,1,1, 5.121, 10548.866, 422.752, 52930.368 25/04/27,16:52:28,14,10,1, 11.9,1,1, 5.121, 10548.871, 422.779, 52930.579 25/04/27,16:52:28,15,10,1, 11.9,1,1, 5.121, 10548.848, 422.741, 52930.538 25/04/27,16:52:28,16,10,1, 11.9,1,1, 5.121, 10548.851, 422.792, 52930.519 25/04/27,16:52:28,17,10,1, 11.9,1,1, 5.121, 10548.857, 422.760, 52930.648 25/04/27,16:52:28,18,10,1, 11.9,1,1, 5.121, 10548.835, 422.804, 52930.889 25/04/27,16:52:28,19,10,1, 11.9,1,1, 5.121, 10548.881, 422.758, 52930.596 25/04/27,16:52:29,00,10,1, 11.9,1,1, 5.117, 10548.873, 422.758, 52930.596 25/04/27,16:52:29,01,10,1, 11.9,1,1, 5.117, 10548.855, 422.782, 52930.507 25/04/27,16:52:29,02,10,1, 11.9,1,1, 5.117, 10548.830, 422.769, 52930.569 25/04/27,16:52:29,03,10,1, 11.9,1,1, 5.117, 10548.854, 422.782, 52930.566 25/04/27,16:52:29,04,10,1, 11.9,1,1, 5.117, 10548.844, 422.769, 52930.527 25/04/27,16:52:29,05,10,1, 11.9,1,1, 5.117, 10548.820, 422.758, 52930.673 25/04/27,16:52:29,06,10,1, 11.9,1,1, 5.117, 10548.858, 422.772, 52930.571 25/04/27,16:52:29,07,10,1, 11.9,1,1, 5.117, 10548.824, 422.754, 52930.663 25/04/27,16:52:29,08,10,1, 11.9,1,1, 5.117, 10548.842, 422.764, 52930.612 25/04/27,16:52:29,09,10,1, 11.9,1,1, 5.117, 10548.840, 422.758, 52930.582 25/04/27,16:52:29,10,10,1, 11.9,1,1, 5.117, 10548.850, 422.762, 52930.544 25/04/27,16:52:29,11,10,1, 11.9,1,1, 5.117, 10548.863, 422.785, 52930.538 25/04/27,16:52:29,12,10,1, 11.9,1,1, 5.117, 10548.857, 422.771, 52930.533 25/04/27,16:52:29,13,10,1, 11.9,1,1, 5.117, 10548.842, 422.779, 52930.492 25/04/27,16:52:29,14,10,1, 11.9,1,1, 5.117, 10548.868, 422.768, 52930.514 25/04/27,16:52:29,15,10,1, 11.9,1,1, 5.117, 10548.867, 422.750, 52930.533 25/04/27,16:52:29,16,10,1, 11.9,1,1, 5.117, 10548.874, 422.781, 52930.483 25/04/27,16:52:29,17,10,1, 11.9,1,1, 5.117, 10548.861, 422.748, 52930.566 25/04/27,16:52:29,18,10,1, 11.9,1,1, 5.117, 10548.858, 422.769, 52930.578 25/04/27,16:52:29,19,10,1, 11.9,1,1, 5.117, 10548.861, 422.771, 52930.486 25/04/27,16:52:30,00,10,1, 11.9,1,1, 5.120, 10548.856, 422.771, 52930.486 25/04/27,16:52:30,01,10,1, 11.9,1,1, 5.120, 10548.871, 422.782, 52930.472 25/04/27,16:52:30,02,10,1, 11.9,1,1, 5.120, 10548.887, 422.750, 52930.512 25/04/27,16:52:30,03,10,1, 11.9,1,1, 5.120, 10548.852, 422.763, 52930.481 25/04/27,16:52:30,04,10,1, 11.9,1,1, 5.120, 10548.869, 422.753, 52930.592 25/04/27,16:52:30,05,10,1, 11.9,1,1, 5.120, 10548.843, 422.744, 52930.553 25/04/27,16:52:30,06,10,1, 11.9,1,1, 5.120, 10548.844, 422.773, 52930.524 25/04/27,16:52:30,07,10,1, 11.9,1,1, 5.120, 10548.885, 422.755, 52930.498 25/04/27,16:52:30,08,10,1, 11.9,1,1, 5.120, 10548.867, 422.772, 52930.542 25/04/27,16:52:30,09,10,1, 11.9,1,1, 5.120, 10548.854, 422.775, 52930.442 25/04/27,16:52:30,10,10,1, 11.9,1,1, 5.120, 10548.900, 422.733, 52930.445 25/04/27,16:52:30,11,10,1, 11.9,1,1, 5.120, 10548.842, 422.782, 52930.394 25/04/27,16:52:30,12,10,1, 11.9,1,1, 5.120, 10548.869, 422.759, 52930.409 25/04/27,16:52:30,13,10,1, 11.9,1,1, 5.120, 10548.849, 422.757, 52930.458 25/04/27,16:52:30,14,10,1, 11.9,1,1, 5.120, 10548.889, 422.765, 52930.435 25/04/27,16:52:30,15,10,1, 11.9,1,1, 5.120, 10548.859, 422.745, 52930.410 25/04/27,16:52:30,16,10,1, 11.9,1,1, 5.120, 10548.869, 422.761, 52930.461 25/04/27,16:52:30,17,10,1, 11.9,1,1, 5.120, 10548.886, 422.744, 52930.466 25/04/27,16:52:30,18,10,1, 11.9,1,1, 5.120, 10548.885, 422.748, 52930.429 25/04/27,16:52:30,19,10,1, 11.9,1,1, 5.120, 10548.862, 422.753, 52930.435 25/04/27,16:52:31,00,10,1, 11.9,1,1, 5.117, 10548.856, 422.753, 52930.435 25/04/27,16:52:31,01,10,1, 11.9,1,1, 5.117, 10548.872, 422.770, 52930.498 25/04/27,16:52:31,02,10,1, 11.9,1,1, 5.117, 10548.874, 422.749, 52930.428 25/04/27,16:52:31,03,10,1, 11.9,1,1, 5.117, 10548.872, 422.738, 52930.482 25/04/27,16:52:31,04,10,1, 11.9,1,1, 5.117, 10548.893, 422.773, 52930.506 25/04/27,16:52:31,05,10,1, 11.9,1,1, 5.117, 10548.876, 422.755, 52930.451 25/04/27,16:52:31,06,10,1, 11.9,1,1, 5.117, 10548.879, 422.768, 52930.474 25/04/27,16:52:31,07,10,1, 11.9,1,1, 5.117, 10548.851, 422.748, 52930.554 25/04/27,16:52:31,08,10,1, 11.9,1,1, 5.117, 10548.864, 422.741, 52930.438 25/04/27,16:52:31,09,10,1, 11.9,1,1, 5.117, 10548.874, 422.758, 52930.385 25/04/27,16:52:31,10,10,1, 11.9,1,1, 5.117, 10548.880, 422.735, 52930.354 25/04/27,16:52:31,11,10,1, 11.9,1,1, 5.117, 10548.888, 422.764, 52930.399 25/04/27,16:52:31,12,10,1, 11.9,1,1, 5.117, 10548.857, 422.746, 52930.438 25/04/27,16:52:31,13,10,1, 11.9,1,1, 5.117, 10548.844, 422.772, 52930.459 25/04/27,16:52:31,14,10,1, 11.9,1,1, 5.117, 10548.878, 422.762, 52930.468 25/04/27,16:52:31,15,10,1, 11.9,1,1, 5.117, 10548.867, 422.735, 52930.355 25/04/27,16:52:31,16,10,1, 11.9,1,1, 5.117, 10548.859, 422.777, 52930.534 25/04/27,16:52:31,17,10,1, 11.9,1,1, 5.117, 10548.889, 422.739, 52930.445 25/04/27,16:52:31,18,10,1, 11.9,1,1, 5.117, 10548.874, 422.729, 52930.350 25/04/27,16:52:31,19,10,1, 11.9,1,1, 5.117, 10548.887, 422.771, 52930.439 25/04/27,16:52:32,00,09,1, 11.9,1,1, 5.120, 10548.881, 422.771, 52930.439 25/04/27,16:52:32,01,09,1, 11.9,1,1, 5.120, 10548.884, 422.729, 52930.440 25/04/27,16:52:32,02,09,1, 11.9,1,1, 5.120, 10548.904, 422.757, 52930.454 25/04/27,16:52:32,03,09,1, 11.9,1,1, 5.120, 10548.904, 422.743, 52930.435 25/04/27,16:52:32,04,09,1, 11.9,1,1, 5.120, 10548.891, 422.754, 52930.454 25/04/27,16:52:32,05,09,1, 11.9,1,1, 5.120, 10548.892, 422.711, 52930.427 25/04/27,16:52:32,06,09,1, 11.9,1,1, 5.120, 10548.880, 422.747, 52930.364 25/04/27,16:52:32,07,09,1, 11.9,1,1, 5.120, 10548.890, 422.716, 52930.430 25/04/27,16:52:32,08,09,1, 11.9,1,1, 5.120, 10548.877, 422.724, 52930.407 25/04/27,16:52:32,09,09,1, 11.9,1,1, 5.120, 10548.886, 422.739, 52930.448 25/04/27,16:52:32,10,09,1, 11.9,1,1, 5.120, 10548.872, 422.728, 52930.351 25/04/27,16:52:32,11,09,1, 11.9,1,1, 5.120, 10548.873, 422.752, 52930.450 25/04/27,16:52:32,12,09,1, 11.9,1,1, 5.120, 10548.896, 422.725, 52930.454 25/04/27,16:52:32,13,09,1, 11.9,1,1, 5.120, 10548.879, 422.742, 52930.433 25/04/27,16:52:32,14,09,1, 11.9,1,1, 5.120, 10548.882, 422.746, 52930.426 25/04/27,16:52:32,15,09,1, 11.9,1,1, 5.120, 10548.904, 422.703, 52930.377 25/04/27,16:52:32,16,09,1, 11.9,1,1, 5.120, 10548.904, 422.737, 52930.427 25/04/27,16:52:32,17,09,1, 11.9,1,1, 5.120, 10548.899, 422.715, 52930.405 25/04/27,16:52:32,18,09,1, 11.9,1,1, 5.120, 10548.904, 422.717, 52930.397 25/04/27,16:52:32,19,09,1, 11.9,1,1, 5.120, 10548.894, 422.748, 52930.376 25/04/27,16:52:33,00,09,1, 11.9,1,1, 5.118, 10548.890, 422.748, 52930.376 25/04/27,16:52:33,01,09,1, 11.9,1,1, 5.118, 10548.887, 422.710, 52930.323 25/04/27,16:52:33,02,09,1, 11.9,1,1, 5.118, 10548.899, 422.726, 52930.378 25/04/27,16:52:33,03,09,1, 11.9,1,1, 5.118, 10548.917, 422.707, 52930.377 25/04/27,16:52:33,04,09,1, 11.9,1,1, 5.118, 10548.883, 422.738, 52930.395 25/04/27,16:52:33,05,09,1, 11.9,1,1, 5.118, 10548.913, 422.732, 52930.425 25/04/27,16:52:33,06,09,1, 11.9,1,1, 5.118, 10548.879, 422.748, 52930.331 25/04/27,16:52:33,07,09,1, 11.9,1,1, 5.118, 10548.891, 422.713, 52930.345 25/04/27,16:52:33,08,09,1, 11.9,1,1, 5.118, 10548.876, 422.734, 52930.384 25/04/27,16:52:33,09,09,1, 11.9,1,1, 5.118, 10548.880, 422.742, 52930.371 25/04/27,16:52:33,10,09,1, 11.9,1,1, 5.118, 10548.894, 422.731, 52930.411 25/04/27,16:52:33,11,09,1, 11.9,1,1, 5.118, 10548.880, 422.742, 52930.393 25/04/27,16:52:33,12,09,1, 11.9,1,1, 5.118, 10548.899, 422.751, 52930.433 25/04/27,16:52:33,13,09,1, 11.9,1,1, 5.118, 10548.893, 422.740, 52930.371 25/04/27,16:52:33,14,09,1, 11.9,1,1, 5.118, 10548.912, 422.757, 52930.323 25/04/27,16:52:33,15,09,1, 11.9,1,1, 5.118, 10548.902, 422.728, 52930.315 25/04/27,16:52:33,16,09,1, 11.9,1,1, 5.118, 10548.887, 422.758, 52930.351 25/04/27,16:52:33,17,09,1, 11.9,1,1, 5.118, 10548.897, 422.735, 52930.389 25/04/27,16:52:33,18,09,1, 11.9,1,1, 5.118, 10548.919, 422.720, 52930.305 25/04/27,16:52:33,19,09,1, 11.9,1,1, 5.118, 10548.868, 422.762, 52930.333 25/04/27,16:52:34,00,09,1, 12.0,1,1, 5.116, 10548.865, 422.762, 52930.333 25/04/27,16:52:34,01,09,1, 12.0,1,1, 5.116, 10548.888, 422.755, 52930.397 25/04/27,16:52:34,02,09,1, 12.0,1,1, 5.116, 10548.912, 422.724, 52930.293 25/04/27,16:52:34,03,09,1, 12.0,1,1, 5.116, 10548.868, 422.754, 52930.554 25/04/27,16:52:34,04,09,1, 12.0,1,1, 5.116, 10548.907, 422.746, 52930.328 25/04/27,16:52:34,05,09,1, 12.0,1,1, 5.116, 10548.906, 422.737, 52930.393 25/04/27,16:52:34,06,09,1, 12.0,1,1, 5.116, 10548.901, 422.737, 52930.389 25/04/27,16:52:34,07,09,1, 12.0,1,1, 5.116, 10548.895, 422.732, 52930.395 25/04/27,16:52:34,08,09,1, 12.0,1,1, 5.116, 10548.894, 422.723, 52930.357 25/04/27,16:52:34,09,09,1, 12.0,1,1, 5.116, 10548.909, 422.756, 52930.294 25/04/27,16:52:34,10,09,1, 12.0,1,1, 5.116, 10548.885, 422.751, 52930.344 25/04/27,16:52:34,11,09,1, 12.0,1,1, 5.116, 10548.884, 422.734, 52930.320 25/04/27,16:52:34,12,09,1, 12.0,1,1, 5.116, 10548.922, 422.758, 52930.354 25/04/27,16:52:34,13,09,1, 12.0,1,1, 5.116, 10548.880, 422.741, 52930.308 25/04/27,16:52:34,14,09,1, 12.0,1,1, 5.116, 10548.902, 422.743, 52930.277 25/04/27,16:52:34,15,09,1, 12.0,1,1, 5.116, 10548.929, 422.741, 52930.397 25/04/27,16:52:34,16,09,1, 12.0,1,1, 5.116, 10548.929, 422.730, 52930.314 25/04/27,16:52:34,17,09,1, 12.0,1,1, 5.116, 10548.911, 422.739, 52930.249 25/04/27,16:52:34,18,09,1, 12.0,1,1, 5.116, 10548.882, 422.736, 52930.357 25/04/27,16:52:34,19,09,1, 12.0,1,1, 5.116, 10548.905, 422.740, 52930.361 25/04/27,16:52:35,00,09,1, 11.9,1,1, 5.115, 10548.898, 422.740, 52930.361 25/04/27,16:52:35,01,09,1, 11.9,1,1, 5.115, 10548.929, 422.726, 52930.273 25/04/27,16:52:35,02,09,1, 11.9,1,1, 5.115, 10548.916, 422.730, 52930.270 25/04/27,16:52:35,03,09,1, 11.9,1,1, 5.115, 10548.915, 422.692, 52930.251 25/04/27,16:52:35,04,09,1, 11.9,1,1, 5.115, 10548.907, 422.730, 52930.359 25/04/27,16:52:35,05,09,1, 11.9,1,1, 5.115, 10548.912, 422.692, 52930.325 25/04/27,16:52:35,06,09,1, 11.9,1,1, 5.115, 10548.899, 422.737, 52930.319 25/04/27,16:52:35,07,09,1, 11.9,1,1, 5.115, 10548.899, 422.747, 52930.320 25/04/27,16:52:35,08,09,1, 11.9,1,1, 5.115, 10548.910, 422.733, 52930.227 25/04/27,16:52:35,09,09,1, 11.9,1,1, 5.115, 10548.887, 422.750, 52930.280 25/04/27,16:52:35,10,09,1, 11.9,1,1, 5.115, 10548.911, 422.713, 52930.256 25/04/27,16:52:35,11,09,1, 11.9,1,1, 5.115, 10548.907, 422.731, 52930.318 25/04/27,16:52:35,12,09,1, 11.9,1,1, 5.115, 10548.910, 422.737, 52930.242 25/04/27,16:52:35,13,09,1, 11.9,1,1, 5.115, 10548.907, 422.719, 52930.219 25/04/27,16:52:35,14,09,1, 11.9,1,1, 5.115, 10548.922, 422.739, 52930.257 25/04/27,16:52:35,15,09,1, 11.9,1,1, 5.115, 10548.912, 422.729, 52930.299 25/04/27,16:52:35,16,09,1, 11.9,1,1, 5.115, 10548.896, 422.748, 52930.290 25/04/27,16:52:35,17,09,1, 11.9,1,1, 5.115, 10548.924, 422.743, 52930.265 25/04/27,16:52:35,18,09,1, 11.9,1,1, 5.115, 10548.901, 422.699, 52930.249 25/04/27,16:52:35,19,09,1, 11.9,1,1, 5.115, 10548.919, 422.740, 52930.298 25/04/27,16:52:36,00,10,1, 12.0,1,1, 5.117, 10548.915, 422.740, 52930.298 25/04/27,16:52:36,01,10,1, 12.0,1,1, 5.117, 10548.929, 422.750, 52930.285 25/04/27,16:52:36,02,10,1, 12.0,1,1, 5.117, 10548.894, 422.750, 52930.298 25/04/27,16:52:36,03,10,1, 12.0,1,1, 5.117, 10548.905, 422.708, 52930.203 25/04/27,16:52:36,04,10,1, 12.0,1,1, 5.117, 10548.925, 422.770, 52930.325 25/04/27,16:52:36,05,10,1, 12.0,1,1, 5.117, 10548.916, 422.701, 52930.247 25/04/27,16:52:36,06,10,1, 12.0,1,1, 5.117, 10548.922, 422.736, 52930.237 25/04/27,16:52:36,07,10,1, 12.0,1,1, 5.117, 10548.913, 422.724, 52930.278 25/04/27,16:52:36,08,10,1, 12.0,1,1, 5.117, 10548.901, 422.703, 52930.233 25/04/27,16:52:36,09,10,1, 12.0,1,1, 5.117, 10548.907, 422.729, 52930.288 25/04/27,16:52:36,10,10,1, 12.0,1,1, 5.117, 10548.931, 422.709, 52930.258 25/04/27,16:52:36,11,10,1, 12.0,1,1, 5.117, 10548.937, 422.735, 52930.203 25/04/27,16:52:36,12,10,1, 12.0,1,1, 5.117, 10548.910, 422.720, 52930.190 25/04/27,16:52:36,13,10,1, 12.0,1,1, 5.117, 10548.923, 422.710, 52930.170 25/04/27,16:52:36,14,10,1, 12.0,1,1, 5.117, 10548.933, 422.726, 52930.226 25/04/27,16:52:36,15,10,1, 12.0,1,1, 5.117, 10548.927, 422.711, 52930.221 25/04/27,16:52:36,16,10,1, 12.0,1,1, 5.117, 10548.925, 422.743, 52930.216 25/04/27,16:52:36,17,10,1, 12.0,1,1, 5.117, 10548.946, 422.701, 52930.235 25/04/27,16:52:36,18,10,1, 12.0,1,1, 5.117, 10548.958, 422.708, 52930.184 25/04/27,16:52:36,19,10,1, 12.0,1,1, 5.117, 10548.962, 422.739, 52930.238 25/04/27,16:52:37,00,09,1, 11.9,1,1, 5.114, 10548.956, 422.739, 52930.238 25/04/27,16:52:37,01,09,1, 11.9,1,1, 5.114, 10548.944, 422.736, 52930.004 25/04/27,16:52:37,02,09,1, 11.9,1,1, 5.114, 10548.927, 422.718, 52930.198 25/04/27,16:52:37,03,09,1, 11.9,1,1, 5.114, 10548.918, 422.720, 52930.216 25/04/27,16:52:37,04,09,1, 11.9,1,1, 5.114, 10548.943, 422.738, 52930.202 25/04/27,16:52:37,05,09,1, 11.9,1,1, 5.114, 10548.954, 422.703, 52930.163 25/04/27,16:52:37,06,09,1, 11.9,1,1, 5.114, 10548.945, 422.737, 52930.174 25/04/27,16:52:37,07,09,1, 11.9,1,1, 5.114, 10548.925, 422.735, 52930.248 25/04/27,16:52:37,08,09,1, 11.9,1,1, 5.114, 10548.931, 422.723, 52930.189 25/04/27,16:52:37,09,09,1, 11.9,1,1, 5.114, 10548.946, 422.740, 52930.234 25/04/27,16:52:37,10,09,1, 11.9,1,1, 5.114, 10548.947, 422.709, 52930.190 25/04/27,16:52:37,11,09,1, 11.9,1,1, 5.114, 10548.924, 422.717, 52930.149 25/04/27,16:52:37,12,09,1, 11.9,1,1, 5.114, 10548.951, 422.713, 52930.190 25/04/27,16:52:37,13,09,1, 11.9,1,1, 5.114, 10548.934, 422.715, 52930.159 25/04/27,16:52:37,14,09,1, 11.9,1,1, 5.114, 10548.943, 422.729, 52930.174 25/04/27,16:52:37,15,09,1, 11.9,1,1, 5.114, 10548.946, 422.695, 52930.177 25/04/27,16:52:37,16,09,1, 11.9,1,1, 5.114, 10548.949, 422.728, 52930.123 25/04/27,16:52:37,17,09,1, 11.9,1,1, 5.114, 10548.955, 422.714, 52930.203 25/04/27,16:52:37,18,09,1, 11.9,1,1, 5.114, 10548.959, 422.712, 52930.148 25/04/27,16:52:37,19,09,1, 11.9,1,1, 5.114, 10548.943, 422.725, 52930.164 25/04/27,16:52:38,00,09,1, 11.9,1,1, 5.115, 10548.940, 422.725, 52930.164 25/04/27,16:52:38,01,09,1, 11.9,1,1, 5.115, 10548.932, 422.722, 52930.155 25/04/27,16:52:38,02,09,1, 11.9,1,1, 5.115, 10548.960, 422.699, 52930.193 25/04/27,16:52:38,03,09,1, 11.9,1,1, 5.115, 10548.940, 422.689, 52930.106 25/04/27,16:52:38,04,09,1, 11.9,1,1, 5.115, 10548.947, 422.705, 52930.104 25/04/27,16:52:38,05,09,1, 11.9,1,1, 5.115, 10548.925, 422.677, 52930.145 25/04/27,16:52:38,06,09,1, 11.9,1,1, 5.115, 10548.938, 422.695, 52930.120 25/04/27,16:52:38,07,09,1, 11.9,1,1, 5.115, 10548.943, 422.712, 52930.098 25/04/27,16:52:38,08,09,1, 11.9,1,1, 5.115, 10548.934, 422.706, 52930.164 25/04/27,16:52:38,09,09,1, 11.9,1,1, 5.115, 10548.928, 422.698, 52930.166 25/04/27,16:52:38,10,09,1, 11.9,1,1, 5.115, 10548.969, 422.665, 52930.053 25/04/27,16:52:38,11,09,1, 11.9,1,1, 5.115, 10548.928, 422.694, 52930.142 25/04/27,16:52:38,12,09,1, 11.9,1,1, 5.115, 10548.954, 422.655, 52930.142 25/04/27,16:52:38,13,09,1, 11.9,1,1, 5.115, 10548.957, 422.691, 52930.141 25/04/27,16:52:38,14,09,1, 11.9,1,1, 5.115, 10548.956, 422.722, 52930.091 25/04/27,16:52:38,15,09,1, 11.9,1,1, 5.115, 10548.959, 422.677, 52930.147 25/04/27,16:52:38,16,09,1, 11.9,1,1, 5.115, 10548.959, 422.705, 52930.123 25/04/27,16:52:38,17,09,1, 11.9,1,1, 5.115, 10548.969, 422.693, 52930.122 25/04/27,16:52:38,18,09,1, 11.9,1,1, 5.115, 10548.928, 422.691, 52930.106 25/04/27,16:52:38,19,09,1, 11.9,1,1, 5.115, 10548.945, 422.695, 52930.118 25/04/27,16:52:39,00,10,1, 11.9,1,1, 5.120, 10548.940, 422.695, 52930.118 25/04/27,16:52:39,01,10,1, 11.9,1,1, 5.120, 10548.967, 422.699, 52930.185 25/04/27,16:52:39,02,10,1, 11.9,1,1, 5.120, 10548.969, 422.633, 52930.128 25/04/27,16:52:39,03,10,1, 11.9,1,1, 5.120, 10548.953, 422.684, 52930.084 25/04/27,16:52:39,04,10,1, 11.9,1,1, 5.120, 10548.981, 422.677, 52930.157 25/04/27,16:52:39,05,10,1, 11.9,1,1, 5.120, 10548.954, 422.647, 52930.099 25/04/27,16:52:39,06,10,1, 11.9,1,1, 5.120, 10548.964, 422.689, 52930.118 25/04/27,16:52:39,07,10,1, 11.9,1,1, 5.120, 10548.975, 422.646, 52930.061 25/04/27,16:52:39,08,10,1, 11.9,1,1, 5.120, 10548.956, 422.668, 52930.069 25/04/27,16:52:39,09,10,1, 11.9,1,1, 5.120, 10548.983, 422.666, 52930.065 25/04/27,16:52:39,10,10,1, 11.9,1,1, 5.120, 10548.975, 422.674, 52930.136 25/04/27,16:52:39,11,10,1, 11.9,1,1, 5.120, 10548.986, 422.689, 52930.086 25/04/27,16:52:39,12,10,1, 11.9,1,1, 5.120, 10548.999, 422.656, 52930.063 25/04/27,16:52:39,13,10,1, 11.9,1,1, 5.120, 10548.960, 422.694, 52930.067 25/04/27,16:52:39,14,10,1, 11.9,1,1, 5.120, 10548.997, 422.662, 52930.078 25/04/27,16:52:39,15,10,1, 11.9,1,1, 5.120, 10548.957, 422.652, 52930.046 25/04/27,16:52:39,16,10,1, 11.9,1,1, 5.120, 10548.969, 422.671, 52930.013 25/04/27,16:52:39,17,10,1, 11.9,1,1, 5.120, 10549.016, 422.659, 52930.115 25/04/27,16:52:39,18,10,1, 11.9,1,1, 5.120, 10548.987, 422.672, 52930.003 25/04/27,16:52:39,19,10,1, 11.9,1,1, 5.120, 10548.981, 422.701, 52930.095 25/04/27,16:52:40,00,11,1, 11.9,1,1, 5.118, 10548.973, 422.701, 52930.095 25/04/27,16:52:40,01,11,1, 11.9,1,1, 5.118, 10548.985, 422.672, 52930.129 25/04/27,16:52:40,02,11,1, 11.9,1,1, 5.118, 10548.994, 422.643, 52930.110 25/04/27,16:52:40,03,11,1, 11.9,1,1, 5.118, 10548.978, 422.678, 52929.985 25/04/27,16:52:40,04,11,1, 11.9,1,1, 5.118, 10548.982, 422.661, 52930.065 25/04/27,16:52:40,05,11,1, 11.9,1,1, 5.118, 10548.980, 422.678, 52929.991 25/04/27,16:52:40,06,11,1, 11.9,1,1, 5.118, 10548.988, 422.698, 52930.127 25/04/27,16:52:40,07,11,1, 11.9,1,1, 5.118, 10548.993, 422.671, 52930.036 25/04/27,16:52:40,08,11,1, 11.9,1,1, 5.118, 10549.002, 422.683, 52930.076 25/04/27,16:52:40,09,11,1, 11.9,1,1, 5.118, 10548.984, 422.684, 52930.044 25/04/27,16:52:40,10,11,1, 11.9,1,1, 5.118, 10548.964, 422.680, 52930.086 25/04/27,16:52:40,11,11,1, 11.9,1,1, 5.118, 10549.004, 422.697, 52930.096 25/04/27,16:52:40,12,11,1, 11.9,1,1, 5.118, 10549.004, 422.668, 52930.051 25/04/27,16:52:40,13,11,1, 11.9,1,1, 5.118, 10548.977, 422.701, 52930.063 25/04/27,16:52:40,14,11,1, 11.9,1,1, 5.118, 10548.985, 422.661, 52930.098 25/04/27,16:52:40,15,11,1, 11.9,1,1, 5.118, 10548.985, 422.682, 52930.060 25/04/27,16:52:40,16,11,1, 11.9,1,1, 5.118, 10549.017, 422.684, 52930.031 25/04/27,16:52:40,17,11,1, 11.9,1,1, 5.118, 10549.010, 422.650, 52929.982 25/04/27,16:52:40,18,11,1, 11.9,1,1, 5.118, 10549.018, 422.684, 52930.066 25/04/27,16:52:40,19,11,1, 11.9,1,1, 5.118, 10549.026, 422.650, 52930.018 25/04/27,16:52:41,00,10,1, 11.9,1,1, 5.115, 10549.023, 422.650, 52930.018 25/04/27,16:52:41,01,10,1, 11.9,1,1, 5.115, 10549.017, 422.647, 52930.054 25/04/27,16:52:41,02,10,1, 11.9,1,1, 5.115, 10548.994, 422.639, 52930.033 25/04/27,16:52:41,03,10,1, 11.9,1,1, 5.115, 10548.995, 422.651, 52930.019 25/04/27,16:52:41,04,10,1, 11.9,1,1, 5.115, 10549.015, 422.641, 52930.039 25/04/27,16:52:41,05,10,1, 11.9,1,1, 5.115, 10549.012, 422.663, 52929.970 25/04/27,16:52:41,06,10,1, 11.9,1,1, 5.115, 10549.010, 422.658, 52930.048 25/04/27,16:52:41,07,10,1, 11.9,1,1, 5.115, 10548.983, 422.635, 52929.963 25/04/27,16:52:41,08,10,1, 11.9,1,1, 5.115, 10549.021, 422.655, 52929.973 25/04/27,16:52:41,09,10,1, 11.9,1,1, 5.115, 10549.019, 422.630, 52930.013 25/04/27,16:52:41,10,10,1, 11.9,1,1, 5.115, 10548.971, 422.642, 52929.960 25/04/27,16:52:41,11,10,1, 11.9,1,1, 5.115, 10549.004, 422.648, 52929.978 25/04/27,16:52:41,12,10,1, 11.9,1,1, 5.115, 10549.022, 422.642, 52929.961 25/04/27,16:52:41,13,10,1, 11.9,1,1, 5.115, 10549.013, 422.646, 52929.974 25/04/27,16:52:41,14,10,1, 11.9,1,1, 5.115, 10549.018, 422.608, 52929.977 25/04/27,16:52:41,15,10,1, 11.9,1,1, 5.115, 10549.019, 422.645, 52929.943 25/04/27,16:52:41,16,10,1, 11.9,1,1, 5.115, 10549.007, 422.623, 52930.021 25/04/27,16:52:41,17,10,1, 11.9,1,1, 5.115, 10548.996, 422.640, 52929.979 25/04/27,16:52:41,18,10,1, 11.9,1,1, 5.115, 10549.034, 422.656, 52930.021 25/04/27,16:52:41,19,10,1, 11.9,1,1, 5.115, 10548.999, 422.620, 52929.995 25/04/27,16:52:42,00,10,1, 12.0,1,1, 5.115, 10548.998, 422.620, 52929.995 25/04/27,16:52:42,01,10,1, 12.0,1,1, 5.115, 10548.995, 422.651, 52929.987 25/04/27,16:52:42,02,10,1, 12.0,1,1, 5.115, 10548.998, 422.628, 52929.948 25/04/27,16:52:42,03,10,1, 12.0,1,1, 5.115, 10549.002, 422.660, 52929.929 25/04/27,16:52:42,04,10,1, 12.0,1,1, 5.115, 10549.010, 422.621, 52929.941 25/04/27,16:52:42,05,10,1, 12.0,1,1, 5.115, 10548.999, 422.660, 52929.996 25/04/27,16:52:42,06,10,1, 12.0,1,1, 5.115, 10549.010, 422.635, 52929.995 25/04/27,16:52:42,07,10,1, 12.0,1,1, 5.115, 10549.019, 422.630, 52929.961 25/04/27,16:52:42,08,10,1, 12.0,1,1, 5.115, 10549.020, 422.639, 52929.952 25/04/27,16:52:42,09,10,1, 12.0,1,1, 5.115, 10549.007, 422.610, 52929.967 25/04/27,16:52:42,10,10,1, 12.0,1,1, 5.115, 10549.023, 422.612, 52929.944 25/04/27,16:52:42,11,10,1, 12.0,1,1, 5.115, 10549.022, 422.645, 52929.950 25/04/27,16:52:42,12,10,1, 12.0,1,1, 5.115, 10548.999, 422.631, 52929.979 25/04/27,16:52:42,13,10,1, 12.0,1,1, 5.115, 10549.024, 422.653, 52929.983 25/04/27,16:52:42,14,10,1, 12.0,1,1, 5.115, 10549.010, 422.597, 52929.932 25/04/27,16:52:42,15,10,1, 12.0,1,1, 5.115, 10549.007, 422.622, 52929.920 25/04/27,16:52:42,16,10,1, 12.0,1,1, 5.115, 10549.027, 422.613, 52929.989 25/04/27,16:52:42,17,10,1, 12.0,1,1, 5.115, 10549.016, 422.606, 52929.935 25/04/27,16:52:42,18,10,1, 12.0,1,1, 5.115, 10549.012, 422.636, 52930.002 25/04/27,16:52:42,19,10,1, 12.0,1,1, 5.115, 10549.016, 422.579, 52929.944 25/04/27,16:52:43,00,10,1, 11.9,1,1, 5.116, 10549.015, 422.579, 52929.944 25/04/27,16:52:43,01,10,1, 11.9,1,1, 5.116, 10549.018, 422.620, 52929.957 25/04/27,16:52:43,02,10,1, 11.9,1,1, 5.116, 10549.003, 422.619, 52929.950 25/04/27,16:52:43,03,10,1, 11.9,1,1, 5.116, 10549.019, 422.622, 52929.935 25/04/27,16:52:43,04,10,1, 11.9,1,1, 5.116, 10549.029, 422.583, 52929.944 25/04/27,16:52:43,05,10,1, 11.9,1,1, 5.116, 10549.005, 422.602, 52929.902 25/04/27,16:52:43,06,10,1, 11.9,1,1, 5.116, 10549.016, 422.594, 52929.907 25/04/27,16:52:43,07,10,1, 11.9,1,1, 5.116, 10549.030, 422.611, 52929.926 25/04/27,16:52:43,08,10,1, 11.9,1,1, 5.116, 10549.010, 422.637, 52929.940 25/04/27,16:52:43,09,10,1, 11.9,1,1, 5.116, 10548.993, 422.591, 52929.902 25/04/27,16:52:43,10,10,1, 11.9,1,1, 5.116, 10549.010, 422.635, 52929.981 25/04/27,16:52:43,11,10,1, 11.9,1,1, 5.116, 10549.013, 422.593, 52929.952 25/04/27,16:52:43,12,10,1, 11.9,1,1, 5.116, 10549.001, 422.623, 52929.860 25/04/27,16:52:43,13,10,1, 11.9,1,1, 5.116, 10549.037, 422.618, 52929.964 25/04/27,16:52:43,14,10,1, 11.9,1,1, 5.116, 10549.023, 422.585, 52929.860 25/04/27,16:52:43,15,10,1, 11.9,1,1, 5.116, 10549.047, 422.642, 52929.928 25/04/27,16:52:43,16,10,1, 11.9,1,1, 5.116, 10549.027, 422.599, 52929.964 25/04/27,16:52:43,17,10,1, 11.9,1,1, 5.116, 10549.011, 422.633, 52929.912 25/04/27,16:52:43,18,10,1, 11.9,1,1, 5.116, 10549.026, 422.604, 52929.891 25/04/27,16:52:43,19,10,1, 11.9,1,1, 5.116, 10549.032, 422.578, 52929.846 25/04/27,16:52:44,00,10,1, 12.0,1,1, 5.119, 10549.031, 422.578, 52929.846 25/04/27,16:52:44,01,10,1, 12.0,1,1, 5.119, 10549.027, 422.579, 52929.938 25/04/27,16:52:44,02,10,1, 12.0,1,1, 5.119, 10549.038, 422.613, 52929.881 25/04/27,16:52:44,03,10,1, 12.0,1,1, 5.119, 10549.035, 422.585, 52929.859 25/04/27,16:52:44,04,10,1, 12.0,1,1, 5.119, 10549.032, 422.566, 52929.866 25/04/27,16:52:44,05,10,1, 12.0,1,1, 5.119, 10549.030, 422.611, 52929.855 25/04/27,16:52:44,06,10,1, 12.0,1,1, 5.119, 10549.007, 422.573, 52929.859 25/04/27,16:52:44,07,10,1, 12.0,1,1, 5.119, 10549.039, 422.604, 52929.930 25/04/27,16:52:44,08,10,1, 12.0,1,1, 5.119, 10549.037, 422.579, 52929.852 25/04/27,16:52:44,09,10,1, 12.0,1,1, 5.119, 10549.040, 422.592, 52929.871 25/04/27,16:52:44,10,10,1, 12.0,1,1, 5.119, 10549.072, 422.590, 52929.938 25/04/27,16:52:44,11,10,1, 12.0,1,1, 5.119, 10549.058, 422.565, 52929.897 25/04/27,16:52:44,12,10,1, 12.0,1,1, 5.119, 10549.040, 422.609, 52929.866 25/04/27,16:52:44,13,10,1, 12.0,1,1, 5.119, 10549.076, 422.584, 52929.936 25/04/27,16:52:44,14,10,1, 12.0,1,1, 5.119, 10549.014, 422.568, 52929.838 25/04/27,16:52:44,15,10,1, 12.0,1,1, 5.119, 10549.064, 422.608, 52929.945 25/04/27,16:52:44,16,10,1, 12.0,1,1, 5.119, 10549.010, 422.548, 52929.915 25/04/27,16:52:44,17,10,1, 12.0,1,1, 5.119, 10549.049, 422.564, 52929.857 25/04/27,16:52:44,18,10,1, 12.0,1,1, 5.119, 10549.025, 422.553, 52929.838 25/04/27,16:52:44,19,10,1, 12.0,1,1, 5.119, 10549.050, 422.581, 52929.867 25/04/27,16:52:45,00,10,1, 11.9,1,1, 5.116, 10549.048, 422.581, 52929.867 25/04/27,16:52:45,01,10,1, 11.9,1,1, 5.116, 10549.047, 422.574, 52929.844 25/04/27,16:52:45,02,10,1, 11.9,1,1, 5.116, 10549.037, 422.577, 52929.871 25/04/27,16:52:45,03,10,1, 11.9,1,1, 5.116, 10549.031, 422.556, 52929.856 25/04/27,16:52:45,04,10,1, 11.9,1,1, 5.116, 10549.052, 422.589, 52929.802 25/04/27,16:52:45,05,10,1, 11.9,1,1, 5.116, 10549.057, 422.561, 52929.850 25/04/27,16:52:45,06,10,1, 11.9,1,1, 5.116, 10549.064, 422.545, 52929.823 25/04/27,16:52:45,07,10,1, 11.9,1,1, 5.116, 10549.040, 422.583, 52929.874 25/04/27,16:52:45,08,10,1, 11.9,1,1, 5.116, 10549.047, 422.554, 52929.834 25/04/27,16:52:45,09,10,1, 11.9,1,1, 5.116, 10549.065, 422.570, 52929.791 25/04/27,16:52:45,10,10,1, 11.9,1,1, 5.116, 10549.061, 422.589, 52929.787 25/04/27,16:52:45,11,10,1, 11.9,1,1, 5.116, 10549.063, 422.537, 52929.781 25/04/27,16:52:45,12,10,1, 11.9,1,1, 5.116, 10549.050, 422.575, 52929.833 25/04/27,16:52:45,13,10,1, 11.9,1,1, 5.116, 10549.046, 422.553, 52929.841 25/04/27,16:52:45,14,10,1, 11.9,1,1, 5.116, 10549.054, 422.550, 52929.756 25/04/27,16:52:45,15,10,1, 11.9,1,1, 5.116, 10549.074, 422.580, 52929.835 25/04/27,16:52:45,16,10,1, 11.9,1,1, 5.116, 10549.083, 422.590, 52929.811 25/04/27,16:52:45,17,10,1, 11.9,1,1, 5.116, 10549.060, 422.567, 52929.782 25/04/27,16:52:45,18,10,1, 11.9,1,1, 5.116, 10549.079, 422.580, 52929.767 25/04/27,16:52:45,19,10,1, 11.9,1,1, 5.116, 10549.058, 422.542, 52929.742 25/04/27,16:52:46,00,10,1, 11.9,1,1, 5.116, 10549.057, 422.542, 52929.742 25/04/27,16:52:46,01,10,1, 11.9,1,1, 5.116, 10549.052, 422.550, 52929.816 25/04/27,16:52:46,02,10,1, 11.9,1,1, 5.116, 10549.049, 422.563, 52929.843 25/04/27,16:52:46,03,10,1, 11.9,1,1, 5.116, 10549.066, 422.544, 52929.778 25/04/27,16:52:46,04,10,1, 11.9,1,1, 5.116, 10549.051, 422.568, 52929.789 25/04/27,16:52:46,05,10,1, 11.9,1,1, 5.116, 10549.061, 422.524, 52929.777 25/04/27,16:52:46,06,10,1, 11.9,1,1, 5.116, 10549.013, 422.551, 52929.839 25/04/27,16:52:46,07,10,1, 11.9,1,1, 5.116, 10549.082, 422.570, 52929.861 25/04/27,16:52:46,08,10,1, 11.9,1,1, 5.116, 10549.054, 422.539, 52929.789 25/04/27,16:52:46,09,10,1, 11.9,1,1, 5.116, 10549.053, 422.572, 52929.763 25/04/27,16:52:46,10,10,1, 11.9,1,1, 5.116, 10549.101, 422.566, 52929.840 25/04/27,16:52:46,11,10,1, 11.9,1,1, 5.116, 10549.037, 422.572, 52929.832 25/04/27,16:52:46,12,10,1, 11.9,1,1, 5.116, 10549.063, 422.573, 52929.778 25/04/27,16:52:46,13,10,1, 11.9,1,1, 5.116, 10549.061, 422.547, 52929.770 25/04/27,16:52:46,14,10,1, 11.9,1,1, 5.116, 10549.066, 422.585, 52929.808 25/04/27,16:52:46,15,10,1, 11.9,1,1, 5.116, 10549.083, 422.573, 52929.759 25/04/27,16:52:46,16,10,1, 11.9,1,1, 5.116, 10549.074, 422.544, 52929.721 25/04/27,16:52:46,17,10,1, 11.9,1,1, 5.116, 10549.064, 422.568, 52929.799 25/04/27,16:52:46,18,10,1, 11.9,1,1, 5.116, 10549.083, 422.553, 52929.740 25/04/27,16:52:46,19,10,1, 11.9,1,1, 5.116, 10549.069, 422.545, 52929.720 25/04/27,16:52:47,00,10,1, 11.9,1,1, 5.115, 10549.065, 422.545, 52929.720 25/04/27,16:52:47,01,10,1, 11.9,1,1, 5.115, 10549.093, 422.571, 52929.661 25/04/27,16:52:47,02,10,1, 11.9,1,1, 5.115, 10549.067, 422.575, 52929.734 25/04/27,16:52:47,03,10,1, 11.9,1,1, 5.115, 10549.075, 422.549, 52929.763 25/04/27,16:52:47,04,10,1, 11.9,1,1, 5.115, 10549.062, 422.569, 52929.706 25/04/27,16:52:47,05,10,1, 11.9,1,1, 5.115, 10549.066, 422.547, 52929.638 25/04/27,16:52:47,06,10,1, 11.9,1,1, 5.115, 10549.078, 422.544, 52929.709 25/04/27,16:52:47,07,10,1, 11.9,1,1, 5.115, 10549.084, 422.572, 52929.720 25/04/27,16:52:47,08,10,1, 11.9,1,1, 5.115, 10549.082, 422.533, 52929.723 25/04/27,16:52:47,09,10,1, 11.9,1,1, 5.115, 10549.067, 422.574, 52929.688 25/04/27,16:52:47,10,10,1, 11.9,1,1, 5.115, 10549.084, 422.580, 52929.724 25/04/27,16:52:47,11,10,1, 11.9,1,1, 5.115, 10549.075, 422.540, 52929.728 25/04/27,16:52:47,12,10,1, 11.9,1,1, 5.115, 10549.102, 422.578, 52929.723 25/04/27,16:52:47,13,10,1, 11.9,1,1, 5.115, 10549.078, 422.543, 52929.721 25/04/27,16:52:47,14,10,1, 11.9,1,1, 5.115, 10549.083, 422.559, 52929.677 25/04/27,16:52:47,15,10,1, 11.9,1,1, 5.115, 10549.075, 422.545, 52929.648 25/04/27,16:52:47,16,10,1, 11.9,1,1, 5.115, 10549.051, 422.559, 52929.682 25/04/27,16:52:47,17,10,1, 11.9,1,1, 5.115, 10549.099, 422.550, 52929.721 25/04/27,16:52:47,18,10,1, 11.9,1,1, 5.115, 10549.056, 422.534, 52929.619 25/04/27,16:52:47,19,10,1, 11.9,1,1, 5.115, 10549.085, 422.570, 52929.674 25/04/27,16:52:48,00,11,1, 11.9,1,1, 5.118, 10549.082, 422.570, 52929.674 25/04/27,16:52:48,01,11,1, 11.9,1,1, 5.118, 10549.053, 422.536, 52929.669 25/04/27,16:52:48,02,11,1, 11.9,1,1, 5.118, 10549.050, 422.530, 52929.878 25/04/27,16:52:48,03,11,1, 11.9,1,1, 5.118, 10549.059, 422.529, 52929.677 25/04/27,16:52:48,04,11,1, 11.9,1,1, 5.118, 10549.060, 422.543, 52929.695 25/04/27,16:52:48,05,11,1, 11.9,1,1, 5.118, 10549.059, 422.498, 52929.636 25/04/27,16:52:48,06,11,1, 11.9,1,1, 5.118, 10549.067, 422.533, 52929.715 25/04/27,16:52:48,07,11,1, 11.9,1,1, 5.118, 10549.091, 422.502, 52929.703 25/04/27,16:52:48,08,11,1, 11.9,1,1, 5.118, 10549.061, 422.531, 52929.734 25/04/27,16:52:48,09,11,1, 11.9,1,1, 5.118, 10549.049, 422.543, 52929.586 25/04/27,16:52:48,10,11,1, 11.9,1,1, 5.118, 10549.108, 422.527, 52929.631 25/04/27,16:52:48,11,11,1, 11.9,1,1, 5.118, 10549.051, 422.536, 52929.668 25/04/27,16:52:48,12,11,1, 11.9,1,1, 5.118, 10549.077, 422.562, 52929.669 25/04/27,16:52:48,13,11,1, 11.9,1,1, 5.118, 10549.079, 422.509, 52929.610 25/04/27,16:52:48,14,11,1, 11.9,1,1, 5.118, 10549.072, 422.555, 52929.636 25/04/27,16:52:48,15,11,1, 11.9,1,1, 5.118, 10549.080, 422.541, 52929.686 25/04/27,16:52:48,16,11,1, 11.9,1,1, 5.118, 10549.070, 422.564, 52929.651 25/04/27,16:52:48,17,11,1, 11.9,1,1, 5.118, 10549.078, 422.542, 52929.634 25/04/27,16:52:48,18,11,1, 11.9,1,1, 5.118, 10549.040, 422.510, 52929.655 25/04/27,16:52:48,19,11,1, 11.9,1,1, 5.118, 10549.104, 422.555, 52929.665 25/04/27,16:52:49,00,11,1, 11.9,1,1, 5.117, 10549.098, 422.555, 52929.665 25/04/27,16:52:49,01,11,1, 11.9,1,1, 5.117, 10549.094, 422.529, 52929.610 25/04/27,16:52:49,02,11,1, 11.9,1,1, 5.117, 10549.094, 422.520, 52929.644 25/04/27,16:52:49,03,11,1, 11.9,1,1, 5.117, 10549.074, 422.496, 52929.621 25/04/27,16:52:49,04,11,1, 11.9,1,1, 5.117, 10549.093, 422.542, 52929.695 25/04/27,16:52:49,05,11,1, 11.9,1,1, 5.117, 10549.084, 422.521, 52929.684 25/04/27,16:52:49,06,11,1, 11.9,1,1, 5.117, 10549.050, 422.533, 52929.654 25/04/27,16:52:49,07,11,1, 11.9,1,1, 5.117, 10549.104, 422.553, 52929.579 25/04/27,16:52:49,08,11,1, 11.9,1,1, 5.117, 10549.078, 422.527, 52929.606 25/04/27,16:52:49,09,11,1, 11.9,1,1, 5.117, 10549.071, 422.553, 52929.631 25/04/27,16:52:49,10,11,1, 11.9,1,1, 5.117, 10549.096, 422.492, 52929.544 25/04/27,16:52:49,11,11,1, 11.9,1,1, 5.117, 10549.095, 422.544, 52929.597 25/04/27,16:52:49,12,11,1, 11.9,1,1, 5.117, 10549.088, 422.528, 52929.625 25/04/27,16:52:49,13,11,1, 11.9,1,1, 5.117, 10549.069, 422.536, 52929.540 25/04/27,16:52:49,14,11,1, 11.9,1,1, 5.117, 10549.087, 422.547, 52929.635 25/04/27,16:52:49,15,11,1, 11.9,1,1, 5.117, 10549.056, 422.526, 52929.729 25/04/27,16:52:49,16,11,1, 11.9,1,1, 5.117, 10549.087, 422.547, 52929.544 25/04/27,16:52:49,17,11,1, 11.9,1,1, 5.117, 10549.068, 422.528, 52929.651 25/04/27,16:52:49,18,11,1, 11.9,1,1, 5.117, 10549.082, 422.517, 52929.498 25/04/27,16:52:49,19,11,1, 11.9,1,1, 5.117, 10549.089, 422.538, 52929.637 25/04/27,16:52:50,00,10,1, 11.9,1,1, 5.116, 10549.082, 422.538, 52929.637 25/04/27,16:52:50,01,10,1, 11.9,1,1, 5.116, 10549.078, 422.544, 52929.515 25/04/27,16:52:50,02,10,1, 11.9,1,1, 5.116, 10549.093, 422.519, 52929.632 25/04/27,16:52:50,03,10,1, 11.9,1,1, 5.116, 10549.088, 422.510, 52929.522 25/04/27,16:52:50,04,10,1, 11.9,1,1, 5.116, 10549.101, 422.580, 52929.591 25/04/27,16:52:50,05,10,1, 11.9,1,1, 5.116, 10549.075, 422.485, 52929.589 25/04/27,16:52:50,06,10,1, 11.9,1,1, 5.116, 10549.097, 422.523, 52929.517 25/04/27,16:52:50,07,10,1, 11.9,1,1, 5.116, 10549.095, 422.485, 52929.622 25/04/27,16:52:50,08,10,1, 11.9,1,1, 5.116, 10549.087, 422.521, 52929.565 25/04/27,16:52:50,09,10,1, 11.9,1,1, 5.116, 10549.087, 422.510, 52929.637 25/04/27,16:52:50,10,10,1, 11.9,1,1, 5.116, 10549.104, 422.495, 52929.522 25/04/27,16:52:50,11,10,1, 11.9,1,1, 5.116, 10549.076, 422.536, 52929.566 25/04/27,16:52:50,12,10,1, 11.9,1,1, 5.116, 10549.092, 422.504, 52929.543 25/04/27,16:52:50,13,10,1, 11.9,1,1, 5.116, 10549.122, 422.536, 52929.556 25/04/27,16:52:50,14,10,1, 11.9,1,1, 5.116, 10549.100, 422.540, 52929.592 25/04/27,16:52:50,15,10,1, 11.9,1,1, 5.116, 10549.108, 422.484, 52929.590 25/04/27,16:52:50,16,10,1, 11.9,1,1, 5.116, 10549.102, 422.525, 52929.580 25/04/27,16:52:50,17,10,1, 11.9,1,1, 5.116, 10549.108, 422.510, 52929.583 25/04/27,16:52:50,18,10,1, 11.9,1,1, 5.116, 10549.090, 422.534, 52929.544 25/04/27,16:52:50,19,10,1, 11.9,1,1, 5.116, 10549.108, 422.536, 52929.662 25/04/27,16:52:51,00,10,1, 12.0,1,1, 5.114, 10549.107, 422.536, 52929.662 25/04/27,16:52:51,01,10,1, 12.0,1,1, 5.114, 10549.091, 422.512, 52929.588 25/04/27,16:52:51,02,10,1, 12.0,1,1, 5.114, 10549.110, 422.493, 52929.534 25/04/27,16:52:51,03,10,1, 12.0,1,1, 5.114, 10549.077, 422.515, 52929.590 25/04/27,16:52:51,04,10,1, 12.0,1,1, 5.114, 10549.119, 422.508, 52929.596 25/04/27,16:52:51,05,10,1, 12.0,1,1, 5.114, 10549.100, 422.501, 52929.531 25/04/27,16:52:51,06,10,1, 12.0,1,1, 5.114, 10549.092, 422.524, 52929.538 25/04/27,16:52:51,07,10,1, 12.0,1,1, 5.114, 10549.099, 422.493, 52929.542 25/04/27,16:52:51,08,10,1, 12.0,1,1, 5.114, 10549.085, 422.509, 52929.545 25/04/27,16:52:51,09,10,1, 12.0,1,1, 5.114, 10549.076, 422.515, 52929.601 25/04/27,16:52:51,10,10,1, 12.0,1,1, 5.114, 10549.105, 422.499, 52929.574 25/04/27,16:52:51,11,10,1, 12.0,1,1, 5.114, 10549.128, 422.522, 52929.616 25/04/27,16:52:51,12,10,1, 12.0,1,1, 5.114, 10549.121, 422.499, 52929.609 25/04/27,16:52:51,13,10,1, 12.0,1,1, 5.114, 10549.112, 422.527, 52929.509 25/04/27,16:52:51,14,10,1, 12.0,1,1, 5.114, 10549.103, 422.504, 52929.557 25/04/27,16:52:51,15,10,1, 12.0,1,1, 5.114, 10549.104, 422.475, 52929.473 25/04/27,16:52:51,16,10,1, 12.0,1,1, 5.114, 10549.136, 422.526, 52929.408 25/04/27,16:52:51,17,10,1, 12.0,1,1, 5.114, 10549.140, 422.487, 52929.556 25/04/27,16:52:51,18,10,1, 12.0,1,1, 5.114, 10549.094, 422.520, 52929.451 25/04/27,16:52:51,19,10,1, 12.0,1,1, 5.114, 10549.080, 422.529, 52929.430 25/04/27,16:52:52,00,10,1, 11.9,1,1, 5.111, 10549.073, 422.529, 52929.430 25/04/27,16:52:52,01,10,1, 11.9,1,1, 5.111, 10549.100, 422.514, 52929.538 25/04/27,16:52:52,02,10,1, 11.9,1,1, 5.111, 10549.094, 422.503, 52929.546 25/04/27,16:52:52,03,10,1, 11.9,1,1, 5.111, 10549.084, 422.541, 52929.563 25/04/27,16:52:52,04,10,1, 11.9,1,1, 5.111, 10549.105, 422.500, 52929.534 25/04/27,16:52:52,05,10,1, 11.9,1,1, 5.111, 10549.100, 422.490, 52929.502 25/04/27,16:52:52,06,10,1, 11.9,1,1, 5.111, 10549.117, 422.535, 52929.559 25/04/27,16:52:52,07,10,1, 11.9,1,1, 5.111, 10549.118, 422.492, 52929.538 25/04/27,16:52:52,08,10,1, 11.9,1,1, 5.111, 10549.107, 422.533, 52929.499 25/04/27,16:52:52,09,10,1, 11.9,1,1, 5.111, 10549.126, 422.478, 52929.505 25/04/27,16:52:52,10,10,1, 11.9,1,1, 5.111, 10549.104, 422.498, 52929.535 25/04/27,16:52:52,11,10,1, 11.9,1,1, 5.111, 10549.110, 422.545, 52929.462 25/04/27,16:52:52,12,10,1, 11.9,1,1, 5.111, 10549.099, 422.511, 52929.515 25/04/27,16:52:52,13,10,1, 11.9,1,1, 5.111, 10549.111, 422.544, 52929.563 25/04/27,16:52:52,14,10,1, 11.9,1,1, 5.111, 10549.120, 422.513, 52929.487 25/04/27,16:52:52,15,10,1, 11.9,1,1, 5.111, 10549.093, 422.515, 52929.522 25/04/27,16:52:52,16,10,1, 11.9,1,1, 5.111, 10549.121, 422.567, 52929.526 25/04/27,16:52:52,17,10,1, 11.9,1,1, 5.111, 10549.103, 422.508, 52929.502 25/04/27,16:52:52,18,10,1, 11.9,1,1, 5.111, 10549.094, 422.551, 52929.489 25/04/27,16:52:52,19,10,1, 11.9,1,1, 5.111, 10549.123, 422.536, 52929.479 25/04/27,16:52:53,00,10,1, 12.0,1,1, 5.118, 10549.115, 422.536, 52929.479 25/04/27,16:52:53,01,10,1, 12.0,1,1, 5.118, 10549.132, 422.532, 52929.538 25/04/27,16:52:53,02,10,1, 12.0,1,1, 5.118, 10549.126, 422.532, 52929.411 25/04/27,16:52:53,03,10,1, 12.0,1,1, 5.118, 10549.121, 422.550, 52929.463 25/04/27,16:52:53,04,10,1, 12.0,1,1, 5.118, 10549.110, 422.523, 52929.483 25/04/27,16:52:53,05,10,1, 12.0,1,1, 5.118, 10549.108, 422.540, 52929.428 25/04/27,16:52:53,06,10,1, 12.0,1,1, 5.118, 10549.103, 422.538, 52929.486 25/04/27,16:52:53,07,10,1, 12.0,1,1, 5.118, 10549.128, 422.516, 52929.447 25/04/27,16:52:53,08,10,1, 12.0,1,1, 5.118, 10549.117, 422.548, 52929.480 25/04/27,16:52:53,09,10,1, 12.0,1,1, 5.118, 10549.107, 422.528, 52929.522 25/04/27,16:52:53,10,10,1, 12.0,1,1, 5.118, 10549.127, 422.542, 52929.464 25/04/27,16:52:53,11,10,1, 12.0,1,1, 5.118, 10549.126, 422.534, 52929.491 25/04/27,16:52:53,12,10,1, 12.0,1,1, 5.118, 10549.115, 422.518, 52929.466 25/04/27,16:52:53,13,10,1, 12.0,1,1, 5.118, 10549.136, 422.521, 52929.479 25/04/27,16:52:53,14,10,1, 12.0,1,1, 5.118, 10549.111, 422.521, 52929.469 25/04/27,16:52:53,15,10,1, 12.0,1,1, 5.118, 10549.111, 422.538, 52929.454 25/04/27,16:52:53,16,10,1, 12.0,1,1, 5.118, 10549.129, 422.530, 52929.453 25/04/27,16:52:53,17,10,1, 12.0,1,1, 5.118, 10549.114, 422.512, 52929.452 25/04/27,16:52:53,18,10,1, 12.0,1,1, 5.118, 10549.107, 422.562, 52929.466 25/04/27,16:52:53,19,10,1, 12.0,1,1, 5.118, 10549.120, 422.519, 52929.409 25/04/27,16:52:54,00,10,1, 11.9,1,1, 5.115, 10549.115, 422.519, 52929.409 25/04/27,16:52:54,01,10,1, 11.9,1,1, 5.115, 10549.111, 422.530, 52929.479 25/04/27,16:52:54,02,10,1, 11.9,1,1, 5.115, 10549.116, 422.540, 52929.358 25/04/27,16:52:54,03,10,1, 11.9,1,1, 5.115, 10549.147, 422.558, 52929.411 25/04/27,16:52:54,04,10,1, 11.9,1,1, 5.115, 10549.128, 422.553, 52929.452 25/04/27,16:52:54,05,10,1, 11.9,1,1, 5.115, 10549.134, 422.543, 52929.449 25/04/27,16:52:54,06,10,1, 11.9,1,1, 5.115, 10549.122, 422.528, 52929.445 25/04/27,16:52:54,07,10,1, 11.9,1,1, 5.115, 10549.107, 422.537, 52929.477 25/04/27,16:52:54,08,10,1, 11.9,1,1, 5.115, 10549.117, 422.555, 52929.408 25/04/27,16:52:54,09,10,1, 11.9,1,1, 5.115, 10549.120, 422.544, 52929.447 25/04/27,16:52:54,10,10,1, 11.9,1,1, 5.115, 10549.125, 422.578, 52929.465 25/04/27,16:52:54,11,10,1, 11.9,1,1, 5.115, 10549.120, 422.550, 52929.452 25/04/27,16:52:54,12,10,1, 11.9,1,1, 5.115, 10549.148, 422.570, 52929.411 25/04/27,16:52:54,13,10,1, 11.9,1,1, 5.115, 10549.129, 422.573, 52929.396 25/04/27,16:52:54,14,10,1, 11.9,1,1, 5.115, 10549.132, 422.542, 52929.356 25/04/27,16:52:54,15,10,1, 11.9,1,1, 5.115, 10549.126, 422.580, 52929.410 25/04/27,16:52:54,16,10,1, 11.9,1,1, 5.115, 10549.120, 422.554, 52929.495 25/04/27,16:52:54,17,10,1, 11.9,1,1, 5.115, 10549.119, 422.559, 52929.414 25/04/27,16:52:54,18,10,1, 11.9,1,1, 5.115, 10549.134, 422.553, 52929.377 25/04/27,16:52:54,19,10,1, 11.9,1,1, 5.115, 10549.102, 422.524, 52929.431 25/04/27,16:52:55,00,10,1, 12.0,1,1, 5.116, 10549.098, 422.524, 52929.431 25/04/27,16:52:55,01,10,1, 12.0,1,1, 5.116, 10549.125, 422.553, 52929.413 25/04/27,16:52:55,02,10,1, 12.0,1,1, 5.116, 10549.116, 422.526, 52929.426 25/04/27,16:52:55,03,10,1, 12.0,1,1, 5.116, 10549.146, 422.561, 52929.374 25/04/27,16:52:55,04,10,1, 12.0,1,1, 5.116, 10549.144, 422.561, 52929.444 25/04/27,16:52:55,05,10,1, 12.0,1,1, 5.116, 10549.091, 422.596, 52929.416 25/04/27,16:52:55,06,10,1, 12.0,1,1, 5.116, 10549.116, 422.568, 52929.389 25/04/27,16:52:55,07,10,1, 12.0,1,1, 5.116, 10549.107, 422.553, 52929.402 25/04/27,16:52:55,08,10,1, 12.0,1,1, 5.116, 10549.094, 422.565, 52929.384 25/04/27,16:52:55,09,10,1, 12.0,1,1, 5.116, 10549.109, 422.545, 52929.352 25/04/27,16:52:55,10,10,1, 12.0,1,1, 5.116, 10549.115, 422.574, 52929.345 25/04/27,16:52:55,11,10,1, 12.0,1,1, 5.116, 10549.136, 422.541, 52929.393 25/04/27,16:52:55,12,10,1, 12.0,1,1, 5.116, 10549.127, 422.540, 52929.358 25/04/27,16:52:55,13,10,1, 12.0,1,1, 5.116, 10549.122, 422.543, 52929.384 25/04/27,16:52:55,14,10,1, 12.0,1,1, 5.116, 10549.122, 422.546, 52929.428 25/04/27,16:52:55,15,10,1, 12.0,1,1, 5.116, 10549.110, 422.577, 52929.452 25/04/27,16:52:55,16,10,1, 12.0,1,1, 5.116, 10549.145, 422.567, 52929.434 25/04/27,16:52:55,17,10,1, 12.0,1,1, 5.116, 10549.096, 422.564, 52929.367 25/04/27,16:52:55,18,10,1, 12.0,1,1, 5.116, 10549.128, 422.581, 52929.373 25/04/27,16:52:55,19,10,1, 12.0,1,1, 5.116, 10549.114, 422.545, 52929.322 25/04/27,16:52:56,00,10,1, 11.9,1,1, 5.110, 10549.107, 422.545, 52929.322 25/04/27,16:52:56,01,10,1, 11.9,1,1, 5.110, 10549.100, 422.526, 52929.413 25/04/27,16:52:56,02,10,1, 11.9,1,1, 5.110, 10549.106, 422.523, 52929.359 25/04/27,16:52:56,03,10,1, 11.9,1,1, 5.110, 10549.127, 422.554, 52929.420 25/04/27,16:52:56,04,10,1, 11.9,1,1, 5.110, 10549.133, 422.554, 52929.422 25/04/27,16:52:56,05,10,1, 11.9,1,1, 5.110, 10549.113, 422.577, 52929.380 25/04/27,16:52:56,06,10,1, 11.9,1,1, 5.110, 10549.123, 422.556, 52929.365 25/04/27,16:52:56,07,10,1, 11.9,1,1, 5.110, 10549.118, 422.540, 52929.352 25/04/27,16:52:56,08,10,1, 11.9,1,1, 5.110, 10549.139, 422.569, 52929.413 25/04/27,16:52:56,09,10,1, 11.9,1,1, 5.110, 10549.108, 422.541, 52929.371 25/04/27,16:52:56,10,10,1, 11.9,1,1, 5.110, 10549.136, 422.587, 52929.376 25/04/27,16:52:56,11,10,1, 11.9,1,1, 5.110, 10549.136, 422.542, 52929.291 25/04/27,16:52:56,12,10,1, 11.9,1,1, 5.110, 10549.136, 422.573, 52929.389 25/04/27,16:52:56,13,10,1, 11.9,1,1, 5.110, 10549.153, 422.578, 52929.396 25/04/27,16:52:56,14,10,1, 11.9,1,1, 5.110, 10549.117, 422.545, 52929.357 25/04/27,16:52:56,15,10,1, 11.9,1,1, 5.110, 10549.128, 422.573, 52929.326 25/04/27,16:52:56,16,10,1, 11.9,1,1, 5.110, 10549.136, 422.556, 52929.294 25/04/27,16:52:56,17,10,1, 11.9,1,1, 5.110, 10549.141, 422.556, 52929.374 25/04/27,16:52:56,18,10,1, 11.9,1,1, 5.110, 10549.142, 422.578, 52929.379 25/04/27,16:52:56,19,10,1, 11.9,1,1, 5.110, 10549.138, 422.530, 52929.272 25/04/27,16:52:57,00,10,1, 11.9,1,1, 5.115, 10549.132, 422.530, 52929.272 25/04/27,16:52:57,01,10,1, 11.9,1,1, 5.115, 10549.122, 422.556, 52929.244 25/04/27,16:52:57,02,10,1, 11.9,1,1, 5.115, 10549.140, 422.603, 52929.581 25/04/27,16:52:57,03,10,1, 11.9,1,1, 5.115, 10549.109, 422.593, 52929.592 25/04/27,16:52:57,04,10,1, 11.9,1,1, 5.115, 10549.138, 422.630, 52929.680 25/04/27,16:52:57,05,10,1, 11.9,1,1, 5.115, 10549.149, 422.617, 52929.569 25/04/27,16:52:57,06,10,1, 11.9,1,1, 5.115, 10549.146, 422.610, 52929.622 25/04/27,16:52:57,07,10,1, 11.9,1,1, 5.115, 10549.149, 422.613, 52929.649 25/04/27,16:52:57,08,10,1, 11.9,1,1, 5.115, 10549.149, 422.622, 52929.623 25/04/27,16:52:57,09,10,1, 11.9,1,1, 5.115, 10549.133, 422.605, 52929.643 25/04/27,16:52:57,10,10,1, 11.9,1,1, 5.115, 10549.162, 422.627, 52929.635 25/04/27,16:52:57,11,10,1, 11.9,1,1, 5.115, 10549.152, 422.621, 52929.617 25/04/27,16:52:57,12,10,1, 11.9,1,1, 5.115, 10549.167, 422.629, 52929.688 25/04/27,16:52:57,13,10,1, 11.9,1,1, 5.115, 10549.162, 422.612, 52929.582 25/04/27,16:52:57,14,10,1, 11.9,1,1, 5.115, 10549.168, 422.593, 52929.615 25/04/27,16:52:57,15,10,1, 11.9,1,1, 5.115, 10549.145, 422.593, 52929.599 25/04/27,16:52:57,16,10,1, 11.9,1,1, 5.115, 10549.169, 422.601, 52929.617 25/04/27,16:52:57,17,10,1, 11.9,1,1, 5.115, 10549.175, 422.618, 52929.632 25/04/27,16:52:57,18,10,1, 11.9,1,1, 5.115, 10549.167, 422.592, 52929.580 25/04/27,16:52:57,19,10,1, 11.9,1,1, 5.115, 10549.167, 422.611, 52929.611 25/04/27,16:52:58,00,10,1, 11.9,1,1, 5.119, 10549.165, 422.611, 52929.611 25/04/27,16:52:58,01,10,1, 11.9,1,1, 5.119, 10549.159, 422.606, 52929.633 25/04/27,16:52:58,02,10,1, 11.9,1,1, 5.119, 10549.153, 422.606, 52929.579 25/04/27,16:52:58,03,10,1, 11.9,1,1, 5.119, 10549.153, 422.605, 52929.618 25/04/27,16:52:58,04,10,1, 11.9,1,1, 5.119, 10549.170, 422.618, 52929.566 25/04/27,16:52:58,05,10,1, 11.9,1,1, 5.119, 10549.153, 422.628, 52929.536 25/04/27,16:52:58,06,10,1, 11.9,1,1, 5.119, 10549.173, 422.612, 52929.554 25/04/27,16:52:58,07,10,1, 11.9,1,1, 5.119, 10549.167, 422.615, 52929.594 25/04/27,16:52:58,08,10,1, 11.9,1,1, 5.119, 10549.149, 422.615, 52929.510 25/04/27,16:52:58,09,10,1, 11.9,1,1, 5.119, 10549.156, 422.623, 52929.613 25/04/27,16:52:58,10,10,1, 11.9,1,1, 5.119, 10549.188, 422.627, 52929.562 25/04/27,16:52:58,11,10,1, 11.9,1,1, 5.119, 10549.167, 422.618, 52929.586 25/04/27,16:52:58,12,10,1, 11.9,1,1, 5.119, 10549.195, 422.623, 52929.525 25/04/27,16:52:58,13,10,1, 11.9,1,1, 5.119, 10549.170, 422.607, 52929.525 25/04/27,16:52:58,14,10,1, 11.9,1,1, 5.119, 10549.168, 422.617, 52929.595 25/04/27,16:52:58,15,10,1, 11.9,1,1, 5.119, 10549.178, 422.613, 52929.597 25/04/27,16:52:58,16,10,1, 11.9,1,1, 5.119, 10549.162, 422.619, 52929.527 25/04/27,16:52:58,17,10,1, 11.9,1,1, 5.119, 10549.183, 422.628, 52929.512 25/04/27,16:52:58,18,10,1, 11.9,1,1, 5.119, 10549.197, 422.615, 52929.561 25/04/27,16:52:58,19,10,1, 11.9,1,1, 5.119, 10549.178, 422.622, 52929.467 25/04/27,16:52:59,00,10,1, 11.9,1,1, 5.117, 10549.173, 422.622, 52929.467 25/04/27,16:52:59,01,10,1, 11.9,1,1, 5.117, 10549.193, 422.639, 52929.530 25/04/27,16:52:59,02,10,1, 11.9,1,1, 5.117, 10549.187, 422.619, 52929.512 25/04/27,16:52:59,03,10,1, 11.9,1,1, 5.117, 10549.201, 422.621, 52929.541 25/04/27,16:52:59,04,10,1, 11.9,1,1, 5.117, 10549.185, 422.635, 52929.554 25/04/27,16:52:59,05,10,1, 11.9,1,1, 5.117, 10549.178, 422.635, 52929.533 25/04/27,16:52:59,06,10,1, 11.9,1,1, 5.117, 10549.174, 422.621, 52929.485 25/04/27,16:52:59,07,10,1, 11.9,1,1, 5.117, 10549.174, 422.628, 52929.483 25/04/27,16:52:59,08,10,1, 11.9,1,1, 5.117, 10549.211, 422.622, 52929.554 25/04/27,16:52:59,09,10,1, 11.9,1,1, 5.117, 10549.177, 422.603, 52929.556 25/04/27,16:52:59,10,10,1, 11.9,1,1, 5.117, 10549.184, 422.617, 52929.474 25/04/27,16:52:59,11,10,1, 11.9,1,1, 5.117, 10549.157, 422.642, 52929.862 25/04/27,16:52:59,12,10,1, 11.9,1,1, 5.117, 10549.194, 422.628, 52929.581 25/04/27,16:52:59,13,10,1, 11.9,1,1, 5.117, 10549.203, 422.606, 52929.539 25/04/27,16:52:59,14,10,1, 11.9,1,1, 5.117, 10549.193, 422.638, 52929.560 25/04/27,16:52:59,15,10,1, 11.9,1,1, 5.117, 10549.186, 422.613, 52929.528 25/04/27,16:52:59,16,10,1, 11.9,1,1, 5.117, 10549.186, 422.617, 52929.565 25/04/27,16:52:59,17,10,1, 11.9,1,1, 5.117, 10549.195, 422.647, 52929.547 25/04/27,16:52:59,18,10,1, 11.9,1,1, 5.117, 10549.198, 422.626, 52929.543 25/04/27,16:52:59,19,10,1, 11.9,1,1, 5.117, 10549.179, 422.632, 52929.540 25/04/27,16:53:00,00,10,1, 11.9,1,1, 5.119, 10549.173, 422.632, 52929.540 25/04/27,16:53:00,01,10,1, 11.9,1,1, 5.119, 10549.181, 422.625, 52929.529 25/04/27,16:53:00,02,10,1, 11.9,1,1, 5.119, 10549.164, 422.604, 52929.200 25/04/27,16:53:00,03,10,1, 11.9,1,1, 5.119, 10549.182, 422.593, 52929.199 25/04/27,16:53:00,04,10,1, 11.9,1,1, 5.119, 10549.177, 422.613, 52929.207 25/04/27,16:53:00,05,10,1, 11.9,1,1, 5.119, 10549.188, 422.592, 52929.228 25/04/27,16:53:00,06,10,1, 11.9,1,1, 5.119, 10549.164, 422.630, 52929.275 25/04/27,16:53:00,07,10,1, 11.9,1,1, 5.119, 10549.178, 422.569, 52929.227 25/04/27,16:53:00,08,10,1, 11.9,1,1, 5.119, 10549.187, 422.615, 52929.253 25/04/27,16:53:00,09,10,1, 11.9,1,1, 5.119, 10549.220, 422.631, 52929.262 25/04/27,16:53:00,10,10,1, 11.9,1,1, 5.119, 10549.177, 422.591, 52929.150 25/04/27,16:53:00,11,10,1, 11.9,1,1, 5.119, 10549.190, 422.636, 52929.266 25/04/27,16:53:00,12,10,1, 11.9,1,1, 5.119, 10549.183, 422.595, 52929.239 25/04/27,16:53:00,13,10,1, 11.9,1,1, 5.119, 10549.168, 422.604, 52929.197 25/04/27,16:53:00,14,10,1, 11.9,1,1, 5.119, 10549.191, 422.602, 52929.257 25/04/27,16:53:00,15,10,1, 11.9,1,1, 5.119, 10549.176, 422.610, 52929.303 25/04/27,16:53:00,16,10,1, 11.9,1,1, 5.119, 10549.194, 422.602, 52929.076 25/04/27,16:53:00,17,10,1, 11.9,1,1, 5.119, 10549.202, 422.598, 52929.250 25/04/27,16:53:00,18,10,1, 11.9,1,1, 5.119, 10549.195, 422.609, 52929.090 25/04/27,16:53:00,19,10,1, 11.9,1,1, 5.119, 10549.190, 422.593, 52929.141 25/04/27,16:53:01,00,10,1, 12.0,1,1, 5.124, 10549.182, 422.593, 52929.141 25/04/27,16:53:01,01,10,1, 12.0,1,1, 5.124, 10549.178, 422.633, 52929.168 25/04/27,16:53:01,02,10,1, 12.0,1,1, 5.124, 10549.211, 422.574, 52929.145 25/04/27,16:53:01,03,10,1, 12.0,1,1, 5.124, 10549.203, 422.612, 52929.159 25/04/27,16:53:01,04,10,1, 12.0,1,1, 5.124, 10549.214, 422.605, 52929.128 25/04/27,16:53:01,05,10,1, 12.0,1,1, 5.124, 10549.194, 422.598, 52929.111 25/04/27,16:53:01,06,10,1, 12.0,1,1, 5.124, 10549.181, 422.611, 52929.207 25/04/27,16:53:01,07,10,1, 12.0,1,1, 5.124, 10549.198, 422.587, 52929.132 25/04/27,16:53:01,08,10,1, 12.0,1,1, 5.124, 10549.195, 422.604, 52929.175 25/04/27,16:53:01,09,10,1, 12.0,1,1, 5.124, 10549.224, 422.584, 52929.136 25/04/27,16:53:01,10,10,1, 12.0,1,1, 5.124, 10549.195, 422.620, 52929.121 25/04/27,16:53:01,11,10,1, 12.0,1,1, 5.124, 10549.220, 422.616, 52929.168 25/04/27,16:53:01,12,10,1, 12.0,1,1, 5.124, 10549.195, 422.580, 52929.183 25/04/27,16:53:01,13,10,1, 12.0,1,1, 5.124, 10549.189, 422.623, 52929.132 25/04/27,16:53:01,14,10,1, 12.0,1,1, 5.124, 10549.208, 422.585, 52929.162 25/04/27,16:53:01,15,10,1, 12.0,1,1, 5.124, 10549.192, 422.599, 52929.145 25/04/27,16:53:01,16,10,1, 12.0,1,1, 5.124, 10549.201, 422.598, 52929.168 25/04/27,16:53:01,17,10,1, 12.0,1,1, 5.124, 10549.197, 422.588, 52929.133 25/04/27,16:53:01,18,10,1, 12.0,1,1, 5.124, 10549.193, 422.633, 52929.130 25/04/27,16:53:01,19,10,1, 12.0,1,1, 5.124, 10549.207, 422.568, 52929.110 25/04/27,16:53:02,00,10,1, 12.0,1,1, 5.114, 10549.207, 422.568, 52929.110 25/04/27,16:53:02,01,10,1, 12.0,1,1, 5.114, 10549.206, 422.627, 52929.118 25/04/27,16:53:02,02,10,1, 12.0,1,1, 5.114, 10549.230, 422.590, 52929.152 25/04/27,16:53:02,03,10,1, 12.0,1,1, 5.114, 10549.212, 422.637, 52929.191 25/04/27,16:53:02,04,10,1, 12.0,1,1, 5.114, 10549.210, 422.593, 52929.106 25/04/27,16:53:02,05,10,1, 12.0,1,1, 5.114, 10549.217, 422.638, 52929.126 25/04/27,16:53:02,06,10,1, 12.0,1,1, 5.114, 10549.233, 422.637, 52929.173 25/04/27,16:53:02,07,10,1, 12.0,1,1, 5.114, 10549.189, 422.600, 52929.104 25/04/27,16:53:02,08,10,1, 12.0,1,1, 5.114, 10549.233, 422.627, 52929.144 25/04/27,16:53:02,09,10,1, 12.0,1,1, 5.114, 10549.224, 422.604, 52929.147 25/04/27,16:53:02,10,10,1, 12.0,1,1, 5.114, 10549.216, 422.667, 52929.191 25/04/27,16:53:02,11,10,1, 12.0,1,1, 5.114, 10549.194, 422.614, 52929.157 25/04/27,16:53:02,12,10,1, 12.0,1,1, 5.114, 10549.214, 422.632, 52929.069 25/04/27,16:53:02,13,10,1, 12.0,1,1, 5.114, 10549.213, 422.630, 52929.142 25/04/27,16:53:02,14,10,1, 12.0,1,1, 5.114, 10549.226, 422.619, 52929.139 25/04/27,16:53:02,15,10,1, 12.0,1,1, 5.114, 10549.222, 422.648, 52929.178 25/04/27,16:53:02,16,10,1, 12.0,1,1, 5.114, 10549.216, 422.638, 52929.112 25/04/27,16:53:02,17,10,1, 12.0,1,1, 5.114, 10549.203, 422.626, 52929.035 25/04/27,16:53:02,18,10,1, 12.0,1,1, 5.114, 10549.255, 422.647, 52929.133 25/04/27,16:53:02,19,10,1, 12.0,1,1, 5.114, 10549.223, 422.646, 52929.102 25/04/27,16:53:03,00,10,1, 11.8,1,1, 5.106, 10549.215, 422.646, 52929.102 25/04/27,16:53:03,01,10,1, 11.8,1,1, 5.106, 10549.232, 422.627, 52929.091 25/04/27,16:53:03,02,10,1, 11.8,1,1, 5.106, 10549.197, 422.664, 52929.033 25/04/27,16:53:03,03,10,1, 11.8,1,1, 5.106, 10549.260, 422.661, 52929.061 25/04/27,16:53:03,04,10,1, 11.8,1,1, 5.106, 10549.194, 422.634, 52928.937 25/04/27,16:53:03,05,10,1, 11.8,1,1, 5.106, 10549.249, 422.656, 52928.997 25/04/27,16:53:03,06,10,1, 11.8,1,1, 5.106, 10549.188, 422.646, 52929.252 25/04/27,16:53:03,07,10,1, 11.8,1,1, 5.106, 10549.285, 422.647, 52929.117 25/04/27,16:53:03,08,10,1, 11.8,1,1, 5.106, 10549.248, 422.629, 52929.039 25/04/27,16:53:03,09,10,1, 11.8,1,1, 5.106, 10549.243, 422.625, 52929.152 25/04/27,16:53:03,10,10,1, 11.8,1,1, 5.106, 10549.248, 422.660, 52929.117 25/04/27,16:53:03,11,10,1, 11.8,1,1, 5.106, 10549.231, 422.616, 52929.066 25/04/27,16:53:03,12,10,1, 11.8,1,1, 5.106, 10549.227, 422.630, 52929.089 25/04/27,16:53:03,13,10,1, 11.8,1,1, 5.106, 10549.243, 422.619, 52929.110 25/04/27,16:53:03,14,10,1, 11.8,1,1, 5.106, 10549.233, 422.609, 52929.056 25/04/27,16:53:03,15,10,1, 11.8,1,1, 5.106, 10549.238, 422.660, 52929.069 25/04/27,16:53:03,16,10,1, 11.8,1,1, 5.106, 10549.270, 422.616, 52929.034 25/04/27,16:53:03,17,10,1, 11.8,1,1, 5.106, 10549.231, 422.666, 52929.086 25/04/27,16:53:03,18,10,1, 11.8,1,1, 5.106, 10549.230, 422.635, 52929.034 25/04/27,16:53:03,19,10,1, 11.8,1,1, 5.106, 10549.233, 422.640, 52929.007 25/04/27,16:53:04,00,09,1, 11.9,1,1, 5.115, 10549.232, 422.640, 52929.007 25/04/27,16:53:04,01,09,1, 11.9,1,1, 5.115, 10549.262, 422.653, 52929.115 25/04/27,16:53:04,02,09,1, 11.9,1,1, 5.115, 10549.254, 422.649, 52928.991 25/04/27,16:53:04,03,09,1, 11.9,1,1, 5.115, 10549.259, 422.631, 52929.044 25/04/27,16:53:04,04,09,1, 11.9,1,1, 5.115, 10549.248, 422.673, 52929.071 25/04/27,16:53:04,05,09,1, 11.9,1,1, 5.115, 10549.246, 422.660, 52929.089 25/04/27,16:53:04,06,09,1, 11.9,1,1, 5.115, 10549.230, 422.606, 52928.959 25/04/27,16:53:04,07,09,1, 11.9,1,1, 5.115, 10549.224, 422.674, 52929.047 25/04/27,16:53:04,08,09,1, 11.9,1,1, 5.115, 10549.266, 422.629, 52929.062 25/04/27,16:53:04,09,09,1, 11.9,1,1, 5.115, 10549.249, 422.654, 52929.035 25/04/27,16:53:04,10,09,1, 11.9,1,1, 5.115, 10549.239, 422.674, 52929.097 25/04/27,16:53:04,11,09,1, 11.9,1,1, 5.115, 10549.252, 422.657, 52929.052 25/04/27,16:53:04,12,09,1, 11.9,1,1, 5.115, 10549.263, 422.662, 52929.078 25/04/27,16:53:04,13,09,1, 11.9,1,1, 5.115, 10549.246, 422.659, 52929.052 25/04/27,16:53:04,14,09,1, 11.9,1,1, 5.115, 10549.255, 422.651, 52929.052 25/04/27,16:53:04,15,09,1, 11.9,1,1, 5.115, 10549.259, 422.669, 52929.051 25/04/27,16:53:04,16,09,1, 11.9,1,1, 5.115, 10549.256, 422.642, 52928.981 25/04/27,16:53:04,17,09,1, 11.9,1,1, 5.115, 10549.272, 422.660, 52929.011 25/04/27,16:53:04,18,09,1, 11.9,1,1, 5.115, 10549.265, 422.638, 52928.987 25/04/27,16:53:04,19,09,1, 11.9,1,1, 5.115, 10549.290, 422.683, 52929.053 25/04/27,16:53:05,00,09,1, 11.9,1,1, 5.117, 10549.290, 422.683, 52929.053 25/04/27,16:53:05,01,09,1, 11.9,1,1, 5.117, 10549.273, 422.657, 52929.215 25/04/27,16:53:05,02,09,1, 11.9,1,1, 5.117, 10549.300, 422.684, 52929.026 25/04/27,16:53:05,03,09,1, 11.9,1,1, 5.117, 10549.286, 422.668, 52929.026 25/04/27,16:53:05,04,09,1, 11.9,1,1, 5.117, 10549.271, 422.679, 52929.009 25/04/27,16:53:05,05,09,1, 11.9,1,1, 5.117, 10549.297, 422.679, 52928.975 25/04/27,16:53:05,06,09,1, 11.9,1,1, 5.117, 10549.267, 422.654, 52929.031 25/04/27,16:53:05,07,09,1, 11.9,1,1, 5.117, 10549.287, 422.704, 52929.020 25/04/27,16:53:05,08,09,1, 11.9,1,1, 5.117, 10549.270, 422.647, 52929.020 25/04/27,16:53:05,09,09,1, 11.9,1,1, 5.117, 10549.252, 422.674, 52929.045 25/04/27,16:53:05,10,09,1, 11.9,1,1, 5.117, 10549.292, 422.657, 52929.002 25/04/27,16:53:05,11,09,1, 11.9,1,1, 5.117, 10549.265, 422.660, 52928.969 25/04/27,16:53:05,12,09,1, 11.9,1,1, 5.117, 10549.278, 422.688, 52929.005 25/04/27,16:53:05,13,09,1, 11.9,1,1, 5.117, 10549.288, 422.628, 52929.009 25/04/27,16:53:05,14,09,1, 11.9,1,1, 5.117, 10549.269, 422.684, 52929.047 25/04/27,16:53:05,15,09,1, 11.9,1,1, 5.117, 10549.280, 422.655, 52928.982 25/04/27,16:53:05,16,09,1, 11.9,1,1, 5.117, 10549.259, 422.675, 52929.021 25/04/27,16:53:05,17,09,1, 11.9,1,1, 5.117, 10549.275, 422.674, 52928.992 25/04/27,16:53:05,18,09,1, 11.9,1,1, 5.117, 10549.277, 422.670, 52929.062 25/04/27,16:53:05,19,09,1, 11.9,1,1, 5.117, 10549.281, 422.687, 52929.100 25/04/27,16:53:06,00,09,1, 11.9,1,1, 5.118, 10549.273, 422.687, 52929.100 25/04/27,16:53:06,01,09,1, 11.9,1,1, 5.118, 10549.314, 422.676, 52929.039 25/04/27,16:53:06,02,09,1, 11.9,1,1, 5.118, 10549.288, 422.706, 52929.051 25/04/27,16:53:06,03,09,1, 11.9,1,1, 5.118, 10549.293, 422.671, 52928.941 25/04/27,16:53:06,04,09,1, 11.9,1,1, 5.118, 10549.295, 422.701, 52928.959 25/04/27,16:53:06,05,09,1, 11.9,1,1, 5.118, 10549.285, 422.664, 52928.961 25/04/27,16:53:06,06,09,1, 11.9,1,1, 5.118, 10549.299, 422.693, 52929.040 25/04/27,16:53:06,07,09,1, 11.9,1,1, 5.118, 10549.300, 422.682, 52928.996 25/04/27,16:53:06,08,09,1, 11.9,1,1, 5.118, 10549.296, 422.664, 52928.978 25/04/27,16:53:06,09,09,1, 11.9,1,1, 5.118, 10549.278, 422.712, 52929.017 25/04/27,16:53:06,10,09,1, 11.9,1,1, 5.118, 10549.281, 422.679, 52929.031 25/04/27,16:53:06,11,09,1, 11.9,1,1, 5.118, 10549.305, 422.690, 52928.980 25/04/27,16:53:06,12,09,1, 11.9,1,1, 5.118, 10549.299, 422.693, 52928.993 25/04/27,16:53:06,13,09,1, 11.9,1,1, 5.118, 10549.299, 422.670, 52929.026 25/04/27,16:53:06,14,09,1, 11.9,1,1, 5.118, 10549.320, 422.710, 52928.960 25/04/27,16:53:06,15,09,1, 11.9,1,1, 5.118, 10549.284, 422.685, 52928.959 25/04/27,16:53:06,16,09,1, 11.9,1,1, 5.118, 10549.286, 422.705, 52928.975 25/04/27,16:53:06,17,09,1, 11.9,1,1, 5.118, 10549.302, 422.698, 52929.016 25/04/27,16:53:06,18,09,1, 11.9,1,1, 5.118, 10549.296, 422.703, 52928.918 25/04/27,16:53:06,19,09,1, 11.9,1,1, 5.118, 10549.287, 422.720, 52929.009 25/04/27,16:53:07,00,09,1, 12.0,1,1, 5.117, 10549.282, 422.720, 52929.009 25/04/27,16:53:07,01,09,1, 12.0,1,1, 5.117, 10549.272, 422.710, 52928.970 25/04/27,16:53:07,02,09,1, 12.0,1,1, 5.117, 10549.301, 422.703, 52928.993 25/04/27,16:53:07,03,09,1, 12.0,1,1, 5.117, 10549.285, 422.674, 52928.964 25/04/27,16:53:07,04,09,1, 12.0,1,1, 5.117, 10549.311, 422.716, 52928.960 25/04/27,16:53:07,05,09,1, 12.0,1,1, 5.117, 10549.300, 422.675, 52929.007 25/04/27,16:53:07,06,09,1, 12.0,1,1, 5.117, 10549.319, 422.699, 52928.976 25/04/27,16:53:07,07,09,1, 12.0,1,1, 5.117, 10549.315, 422.675, 52929.024 25/04/27,16:53:07,08,09,1, 12.0,1,1, 5.117, 10549.308, 422.717, 52928.984 25/04/27,16:53:07,09,09,1, 12.0,1,1, 5.117, 10549.274, 422.730, 52928.896 25/04/27,16:53:07,10,09,1, 12.0,1,1, 5.117, 10549.315, 422.699, 52928.943 25/04/27,16:53:07,11,09,1, 12.0,1,1, 5.117, 10549.315, 422.735, 52928.984 25/04/27,16:53:07,12,09,1, 12.0,1,1, 5.117, 10549.294, 422.694, 52929.002 25/04/27,16:53:07,13,09,1, 12.0,1,1, 5.117, 10549.321, 422.690, 52928.940 25/04/27,16:53:07,14,09,1, 12.0,1,1, 5.117, 10549.323, 422.708, 52928.889 25/04/27,16:53:07,15,09,1, 12.0,1,1, 5.117, 10549.295, 422.686, 52928.941 25/04/27,16:53:07,16,09,1, 12.0,1,1, 5.117, 10549.326, 422.725, 52928.910 25/04/27,16:53:07,17,09,1, 12.0,1,1, 5.117, 10549.322, 422.669, 52928.920 25/04/27,16:53:07,18,09,1, 12.0,1,1, 5.117, 10549.298, 422.698, 52928.981 25/04/27,16:53:07,19,09,1, 12.0,1,1, 5.117, 10549.337, 422.700, 52928.978 25/04/27,16:53:08,00,10,1, 11.9,1,1, 5.114, 10549.332, 422.700, 52928.978 25/04/27,16:53:08,01,10,1, 11.9,1,1, 5.114, 10549.303, 422.736, 52928.910 25/04/27,16:53:08,02,10,1, 11.9,1,1, 5.114, 10549.310, 422.710, 52928.886 25/04/27,16:53:08,03,10,1, 11.9,1,1, 5.114, 10549.304, 422.705, 52928.858 25/04/27,16:53:08,04,10,1, 11.9,1,1, 5.114, 10549.329, 422.714, 52929.040 25/04/27,16:53:08,05,10,1, 11.9,1,1, 5.114, 10549.320, 422.677, 52928.947 25/04/27,16:53:08,06,10,1, 11.9,1,1, 5.114, 10549.324, 422.733, 52928.987 25/04/27,16:53:08,07,10,1, 11.9,1,1, 5.114, 10549.322, 422.697, 52928.883 25/04/27,16:53:08,08,10,1, 11.9,1,1, 5.114, 10549.336, 422.735, 52928.865 25/04/27,16:53:08,09,10,1, 11.9,1,1, 5.114, 10549.346, 422.728, 52928.962 25/04/27,16:53:08,10,10,1, 11.9,1,1, 5.114, 10549.308, 422.703, 52928.921 25/04/27,16:53:08,11,10,1, 11.9,1,1, 5.114, 10549.337, 422.716, 52928.813 25/04/27,16:53:08,12,10,1, 11.9,1,1, 5.114, 10549.314, 422.685, 52928.910 25/04/27,16:53:08,13,10,1, 11.9,1,1, 5.114, 10549.328, 422.743, 52928.904 25/04/27,16:53:08,14,10,1, 11.9,1,1, 5.114, 10549.338, 422.719, 52928.870 25/04/27,16:53:08,15,10,1, 11.9,1,1, 5.114, 10549.342, 422.727, 52928.895 25/04/27,16:53:08,16,10,1, 11.9,1,1, 5.114, 10549.334, 422.742, 52928.990 25/04/27,16:53:08,17,10,1, 11.9,1,1, 5.114, 10549.344, 422.695, 52928.828 25/04/27,16:53:08,18,10,1, 11.9,1,1, 5.114, 10549.323, 422.732, 52928.884 25/04/27,16:53:08,19,10,1, 11.9,1,1, 5.114, 10549.320, 422.699, 52928.827 25/04/27,16:53:09,00,10,1, 11.9,1,1, 5.119, 10549.315, 422.699, 52928.827 25/04/27,16:53:09,01,10,1, 11.9,1,1, 5.119, 10549.330, 422.704, 52928.839 25/04/27,16:53:09,02,10,1, 11.9,1,1, 5.119, 10549.319, 422.722, 52928.914 25/04/27,16:53:09,03,10,1, 11.9,1,1, 5.119, 10549.349, 422.736, 52928.862 25/04/27,16:53:09,04,10,1, 11.9,1,1, 5.119, 10549.360, 422.704, 52928.873 25/04/27,16:53:09,05,10,1, 11.9,1,1, 5.119, 10549.352, 422.743, 52928.889 25/04/27,16:53:09,06,10,1, 11.9,1,1, 5.119, 10549.344, 422.741, 52928.836 25/04/27,16:53:09,07,10,1, 11.9,1,1, 5.119, 10549.340, 422.718, 52928.893 25/04/27,16:53:09,08,10,1, 11.9,1,1, 5.119, 10549.344, 422.743, 52928.809 25/04/27,16:53:09,09,10,1, 11.9,1,1, 5.119, 10549.341, 422.719, 52928.909 25/04/27,16:53:09,10,10,1, 11.9,1,1, 5.119, 10549.363, 422.753, 52928.938 25/04/27,16:53:09,11,10,1, 11.9,1,1, 5.119, 10549.341, 422.738, 52928.899 25/04/27,16:53:09,12,10,1, 11.9,1,1, 5.119, 10549.355, 422.741, 52928.803 25/04/27,16:53:09,13,10,1, 11.9,1,1, 5.119, 10549.380, 422.726, 52928.906 25/04/27,16:53:09,14,10,1, 11.9,1,1, 5.119, 10549.332, 422.710, 52928.722 25/04/27,16:53:09,15,10,1, 11.9,1,1, 5.119, 10549.368, 422.773, 52928.964 25/04/27,16:53:09,16,10,1, 11.9,1,1, 5.119, 10549.390, 422.728, 52928.886 25/04/27,16:53:09,17,10,1, 11.9,1,1, 5.119, 10549.347, 422.738, 52928.862 25/04/27,16:53:09,18,10,1, 11.9,1,1, 5.119, 10549.372, 422.736, 52928.797 25/04/27,16:53:09,19,10,1, 11.9,1,1, 5.119, 10549.356, 422.723, 52928.861 25/04/27,16:53:10,00,10,1, 11.9,1,1, 5.115, 10549.349, 422.723, 52928.861 25/04/27,16:53:10,01,10,1, 11.9,1,1, 5.115, 10549.358, 422.714, 52928.876 25/04/27,16:53:10,02,10,1, 11.9,1,1, 5.115, 10549.320, 422.740, 52928.792 25/04/27,16:53:10,03,10,1, 11.9,1,1, 5.115, 10549.355, 422.729, 52928.882 25/04/27,16:53:10,04,10,1, 11.9,1,1, 5.115, 10549.354, 422.710, 52928.870 25/04/27,16:53:10,05,10,1, 11.9,1,1, 5.115, 10549.373, 422.742, 52928.884 25/04/27,16:53:10,06,10,1, 11.9,1,1, 5.115, 10549.383, 422.714, 52928.823 25/04/27,16:53:10,07,10,1, 11.9,1,1, 5.115, 10549.364, 422.721, 52928.803 25/04/27,16:53:10,08,10,1, 11.9,1,1, 5.115, 10549.377, 422.721, 52928.787 25/04/27,16:53:10,09,10,1, 11.9,1,1, 5.115, 10549.379, 422.736, 52928.879 25/04/27,16:53:10,10,10,1, 11.9,1,1, 5.115, 10549.377, 422.749, 52928.874 25/04/27,16:53:10,11,10,1, 11.9,1,1, 5.115, 10549.364, 422.723, 52928.744 25/04/27,16:53:10,12,10,1, 11.9,1,1, 5.115, 10549.370, 422.754, 52928.804 25/04/27,16:53:10,13,10,1, 11.9,1,1, 5.115, 10549.381, 422.742, 52928.813 25/04/27,16:53:10,14,10,1, 11.9,1,1, 5.115, 10549.367, 422.719, 52928.836 25/04/27,16:53:10,15,10,1, 11.9,1,1, 5.115, 10549.384, 422.735, 52928.758 25/04/27,16:53:10,16,10,1, 11.9,1,1, 5.115, 10549.382, 422.712, 52928.784 25/04/27,16:53:10,17,10,1, 11.9,1,1, 5.115, 10549.375, 422.768, 52928.829 25/04/27,16:53:10,18,10,1, 11.9,1,1, 5.115, 10549.377, 422.725, 52928.781 25/04/27,16:53:10,19,10,1, 11.9,1,1, 5.115, 10549.378, 422.745, 52928.798 25/04/27,16:53:11,00,10,1, 11.9,1,1, 5.118, 10549.374, 422.745, 52928.798 25/04/27,16:53:11,01,10,1, 11.9,1,1, 5.118, 10549.377, 422.717, 52928.771 25/04/27,16:53:11,02,10,1, 11.9,1,1, 5.118, 10549.381, 422.760, 52928.792 25/04/27,16:53:11,03,10,1, 11.9,1,1, 5.118, 10549.403, 422.721, 52928.759 25/04/27,16:53:11,04,10,1, 11.9,1,1, 5.118, 10549.402, 422.736, 52928.770 25/04/27,16:53:11,05,10,1, 11.9,1,1, 5.118, 10549.384, 422.744, 52928.791 25/04/27,16:53:11,06,10,1, 11.9,1,1, 5.118, 10549.399, 422.710, 52928.804 25/04/27,16:53:11,07,10,1, 11.9,1,1, 5.118, 10549.387, 422.740, 52928.821 25/04/27,16:53:11,08,10,1, 11.9,1,1, 5.118, 10549.403, 422.715, 52928.748 25/04/27,16:53:11,09,10,1, 11.9,1,1, 5.118, 10549.390, 422.746, 52928.760 25/04/27,16:53:11,10,10,1, 11.9,1,1, 5.118, 10549.415, 422.728, 52928.804 25/04/27,16:53:11,11,10,1, 11.9,1,1, 5.118, 10549.393, 422.719, 52928.728 25/04/27,16:53:11,12,10,1, 11.9,1,1, 5.118, 10549.404, 422.751, 52928.768 25/04/27,16:53:11,13,10,1, 11.9,1,1, 5.118, 10549.400, 422.707, 52928.724 25/04/27,16:53:11,14,10,1, 11.9,1,1, 5.118, 10549.381, 422.743, 52928.767 25/04/27,16:53:11,15,10,1, 11.9,1,1, 5.118, 10549.393, 422.729, 52928.744 25/04/27,16:53:11,16,10,1, 11.9,1,1, 5.118, 10549.391, 422.720, 52928.759 25/04/27,16:53:11,17,10,1, 11.9,1,1, 5.118, 10549.420, 422.753, 52928.815 25/04/27,16:53:11,18,10,1, 11.9,1,1, 5.118, 10549.394, 422.697, 52928.685 25/04/27,16:53:11,19,10,1, 11.9,1,1, 5.118, 10549.398, 422.762, 52928.819 25/04/27,16:53:12,00,10,1, 12.0,1,1, 5.115, 10549.390, 422.762, 52928.819 25/04/27,16:53:12,01,10,1, 12.0,1,1, 5.115, 10549.399, 422.738, 52928.749 25/04/27,16:53:12,02,10,1, 12.0,1,1, 5.115, 10549.451, 422.754, 52928.761 25/04/27,16:53:12,03,10,1, 12.0,1,1, 5.115, 10549.406, 422.733, 52928.752 25/04/27,16:53:12,04,10,1, 12.0,1,1, 5.115, 10549.430, 422.759, 52928.743 25/04/27,16:53:12,05,10,1, 12.0,1,1, 5.115, 10549.425, 422.725, 52928.765 25/04/27,16:53:12,06,10,1, 12.0,1,1, 5.115, 10549.438, 422.763, 52928.699 25/04/27,16:53:12,07,10,1, 12.0,1,1, 5.115, 10549.425, 422.740, 52928.787 25/04/27,16:53:12,08,10,1, 12.0,1,1, 5.115, 10549.420, 422.749, 52928.691 25/04/27,16:53:12,09,10,1, 12.0,1,1, 5.115, 10549.431, 422.739, 52928.723 25/04/27,16:53:12,10,10,1, 12.0,1,1, 5.115, 10549.443, 422.716, 52928.695 25/04/27,16:53:12,11,10,1, 12.0,1,1, 5.115, 10549.430, 422.728, 52928.727 25/04/27,16:53:12,12,10,1, 12.0,1,1, 5.115, 10549.438, 422.738, 52928.714 25/04/27,16:53:12,13,10,1, 12.0,1,1, 5.115, 10549.429, 422.720, 52928.755 25/04/27,16:53:12,14,10,1, 12.0,1,1, 5.115, 10549.443, 422.757, 52928.768 25/04/27,16:53:12,15,10,1, 12.0,1,1, 5.115, 10549.446, 422.711, 52928.645 25/04/27,16:53:12,16,10,1, 12.0,1,1, 5.115, 10549.446, 422.753, 52928.674 25/04/27,16:53:12,17,10,1, 12.0,1,1, 5.115, 10549.452, 422.709, 52928.718 25/04/27,16:53:12,18,10,1, 12.0,1,1, 5.115, 10549.429, 422.723, 52928.691 25/04/27,16:53:12,19,10,1, 12.0,1,1, 5.115, 10549.442, 422.724, 52928.625 25/04/27,16:53:13,00,10,1, 11.9,1,1, 5.112, 10549.440, 422.724, 52928.625 25/04/27,16:53:13,01,10,1, 11.9,1,1, 5.112, 10549.441, 422.789, 52928.701 25/04/27,16:53:13,02,10,1, 11.9,1,1, 5.112, 10549.434, 422.699, 52928.722 25/04/27,16:53:13,03,10,1, 11.9,1,1, 5.112, 10549.436, 422.717, 52928.623 25/04/27,16:53:13,04,10,1, 11.9,1,1, 5.112, 10549.470, 422.741, 52928.755 25/04/27,16:53:13,05,10,1, 11.9,1,1, 5.112, 10549.458, 422.721, 52928.696 25/04/27,16:53:13,06,10,1, 11.9,1,1, 5.112, 10549.458, 422.759, 52928.695 25/04/27,16:53:13,07,10,1, 11.9,1,1, 5.112, 10549.478, 422.718, 52928.675 25/04/27,16:53:13,08,10,1, 11.9,1,1, 5.112, 10549.435, 422.718, 52928.728 25/04/27,16:53:13,09,10,1, 11.9,1,1, 5.112, 10549.460, 422.752, 52928.733 25/04/27,16:53:13,10,10,1, 11.9,1,1, 5.112, 10549.457, 422.734, 52928.681 25/04/27,16:53:13,11,10,1, 11.9,1,1, 5.112, 10549.482, 422.745, 52928.709 25/04/27,16:53:13,12,10,1, 11.9,1,1, 5.112, 10549.470, 422.723, 52928.627 25/04/27,16:53:13,13,10,1, 11.9,1,1, 5.112, 10549.459, 422.737, 52928.702 25/04/27,16:53:13,14,10,1, 11.9,1,1, 5.112, 10549.476, 422.725, 52928.688 25/04/27,16:53:13,15,10,1, 11.9,1,1, 5.112, 10549.481, 422.735, 52928.666 25/04/27,16:53:13,16,10,1, 11.9,1,1, 5.112, 10549.485, 422.750, 52928.668 25/04/27,16:53:13,17,10,1, 11.9,1,1, 5.112, 10549.498, 422.711, 52928.752 25/04/27,16:53:13,18,10,1, 11.9,1,1, 5.112, 10549.448, 422.746, 52928.624 25/04/27,16:53:13,19,10,1, 11.9,1,1, 5.112, 10549.470, 422.737, 52928.697 25/04/27,16:53:14,00,10,1, 11.9,1,1, 5.117, 10549.465, 422.737, 52928.697 25/04/27,16:53:14,01,10,1, 11.9,1,1, 5.117, 10549.449, 422.753, 52928.459 25/04/27,16:53:14,02,10,1, 11.9,1,1, 5.117, 10549.486, 422.737, 52928.743 25/04/27,16:53:14,03,10,1, 11.9,1,1, 5.117, 10549.521, 422.751, 52928.682 25/04/27,16:53:14,04,10,1, 11.9,1,1, 5.117, 10549.480, 422.735, 52928.664 25/04/27,16:53:14,05,10,1, 11.9,1,1, 5.117, 10549.486, 422.727, 52928.667 25/04/27,16:53:14,06,10,1, 11.9,1,1, 5.117, 10549.471, 422.747, 52928.619 25/04/27,16:53:14,07,10,1, 11.9,1,1, 5.117, 10549.491, 422.717, 52928.640 25/04/27,16:53:14,08,10,1, 11.9,1,1, 5.117, 10549.487, 422.742, 52928.592 25/04/27,16:53:14,09,10,1, 11.9,1,1, 5.117, 10549.506, 422.709, 52928.595 25/04/27,16:53:14,10,10,1, 11.9,1,1, 5.117, 10549.485, 422.730, 52928.655 25/04/27,16:53:14,11,10,1, 11.9,1,1, 5.117, 10549.453, 422.727, 52928.677 25/04/27,16:53:14,12,10,1, 11.9,1,1, 5.117, 10549.513, 422.688, 52928.512 25/04/27,16:53:14,13,10,1, 11.9,1,1, 5.117, 10549.501, 422.730, 52928.640 25/04/27,16:53:14,14,10,1, 11.9,1,1, 5.117, 10549.484, 422.721, 52928.608 25/04/27,16:53:14,15,10,1, 11.9,1,1, 5.117, 10549.485, 422.712, 52928.626 25/04/27,16:53:14,16,10,1, 11.9,1,1, 5.117, 10549.506, 422.712, 52928.626 25/04/27,16:53:14,17,10,1, 11.9,1,1, 5.117, 10549.493, 422.705, 52928.600 25/04/27,16:53:14,18,10,1, 11.9,1,1, 5.117, 10549.532, 422.739, 52928.583 25/04/27,16:53:14,19,10,1, 11.9,1,1, 5.117, 10549.488, 422.692, 52928.580 25/04/27,16:53:15,00,09,1, 11.9,1,1, 5.117, 10549.482, 422.692, 52928.580 25/04/27,16:53:15,01,09,1, 11.9,1,1, 5.117, 10549.518, 422.690, 52928.601 25/04/27,16:53:15,02,09,1, 11.9,1,1, 5.117, 10549.505, 422.719, 52928.613 25/04/27,16:53:15,03,09,1, 11.9,1,1, 5.117, 10549.499, 422.716, 52928.605 25/04/27,16:53:15,04,09,1, 11.9,1,1, 5.117, 10549.517, 422.691, 52928.595 25/04/27,16:53:15,05,09,1, 11.9,1,1, 5.117, 10549.538, 422.719, 52928.551 25/04/27,16:53:15,06,09,1, 11.9,1,1, 5.117, 10549.529, 422.718, 52928.601 25/04/27,16:53:15,07,09,1, 11.9,1,1, 5.117, 10549.503, 422.696, 52928.577 25/04/27,16:53:15,08,09,1, 11.9,1,1, 5.117, 10549.504, 422.712, 52928.569 25/04/27,16:53:15,09,09,1, 11.9,1,1, 5.117, 10549.520, 422.677, 52928.542 25/04/27,16:53:15,10,09,1, 11.9,1,1, 5.117, 10549.510, 422.721, 52928.589 25/04/27,16:53:15,11,09,1, 11.9,1,1, 5.117, 10549.513, 422.689, 52928.610 25/04/27,16:53:15,12,09,1, 11.9,1,1, 5.117, 10549.539, 422.710, 52928.605 25/04/27,16:53:15,13,09,1, 11.9,1,1, 5.117, 10549.529, 422.714, 52928.625 25/04/27,16:53:15,14,09,1, 11.9,1,1, 5.117, 10549.513, 422.682, 52928.589 25/04/27,16:53:15,15,09,1, 11.9,1,1, 5.117, 10549.516, 422.701, 52928.614 25/04/27,16:53:15,16,09,1, 11.9,1,1, 5.117, 10549.529, 422.656, 52928.549 25/04/27,16:53:15,17,09,1, 11.9,1,1, 5.117, 10549.526, 422.701, 52928.509 25/04/27,16:53:15,18,09,1, 11.9,1,1, 5.117, 10549.534, 422.690, 52928.592 25/04/27,16:53:15,19,09,1, 11.9,1,1, 5.117, 10549.534, 422.687, 52928.468 25/04/27,16:53:16,00,08,1, 11.9,1,1, 5.119, 10549.532, 422.687, 52928.468 25/04/27,16:53:16,01,08,1, 11.9,1,1, 5.119, 10549.535, 422.656, 52928.276 25/04/27,16:53:16,02,08,1, 11.9,1,1, 5.119, 10549.483, 422.698, 52928.465 25/04/27,16:53:16,03,08,1, 11.9,1,1, 5.119, 10549.541, 422.703, 52928.542 25/04/27,16:53:16,04,08,1, 11.9,1,1, 5.119, 10549.500, 422.686, 52928.574 25/04/27,16:53:16,05,08,1, 11.9,1,1, 5.119, 10549.531, 422.722, 52928.516 25/04/27,16:53:16,06,08,1, 11.9,1,1, 5.119, 10549.532, 422.667, 52928.557 25/04/27,16:53:16,07,08,1, 11.9,1,1, 5.119, 10549.527, 422.677, 52928.526 25/04/27,16:53:16,08,08,1, 11.9,1,1, 5.119, 10549.555, 422.677, 52928.603 25/04/27,16:53:16,09,08,1, 11.9,1,1, 5.119, 10549.542, 422.685, 52928.563 25/04/27,16:53:16,10,08,1, 11.9,1,1, 5.119, 10549.531, 422.683, 52928.606 25/04/27,16:53:16,11,08,1, 11.9,1,1, 5.119, 10549.541, 422.681, 52928.596 25/04/27,16:53:16,12,08,1, 11.9,1,1, 5.119, 10549.523, 422.700, 52928.639 25/04/27,16:53:16,13,08,1, 11.9,1,1, 5.119, 10549.532, 422.658, 52928.567 25/04/27,16:53:16,14,08,1, 11.9,1,1, 5.119, 10549.531, 422.661, 52928.492 25/04/27,16:53:16,15,08,1, 11.9,1,1, 5.119, 10549.554, 422.691, 52928.545 25/04/27,16:53:16,16,08,1, 11.9,1,1, 5.119, 10549.545, 422.657, 52928.563 25/04/27,16:53:16,17,08,1, 11.9,1,1, 5.119, 10549.559, 422.703, 52928.530 25/04/27,16:53:16,18,08,1, 11.9,1,1, 5.119, 10549.556, 422.655, 52928.542 25/04/27,16:53:16,19,08,1, 11.9,1,1, 5.119, 10549.536, 422.692, 52928.552 25/04/27,16:53:17,00,09,1, 11.9,1,1, 5.120, 10549.532, 422.692, 52928.552 25/04/27,16:53:17,01,09,1, 11.9,1,1, 5.120, 10549.538, 422.664, 52928.517 25/04/27,16:53:17,02,09,1, 11.9,1,1, 5.120, 10549.537, 422.710, 52928.557 25/04/27,16:53:17,03,09,1, 11.9,1,1, 5.120, 10549.589, 422.667, 52928.224 25/04/27,16:53:17,04,09,1, 11.9,1,1, 5.120, 10549.572, 422.698, 52928.484 25/04/27,16:53:17,05,09,1, 11.9,1,1, 5.120, 10549.542, 422.664, 52928.452 25/04/27,16:53:17,06,09,1, 11.9,1,1, 5.120, 10549.541, 422.681, 52928.521 25/04/27,16:53:17,07,09,1, 11.9,1,1, 5.120, 10549.528, 422.715, 52928.585 25/04/27,16:53:17,08,09,1, 11.9,1,1, 5.120, 10549.554, 422.660, 52928.464 25/04/27,16:53:17,09,09,1, 11.9,1,1, 5.120, 10549.566, 422.695, 52928.535 25/04/27,16:53:17,10,09,1, 11.9,1,1, 5.120, 10549.560, 422.687, 52928.491 25/04/27,16:53:17,11,09,1, 11.9,1,1, 5.120, 10549.543, 422.656, 52928.439 25/04/27,16:53:17,12,09,1, 11.9,1,1, 5.120, 10549.570, 422.692, 52928.464 25/04/27,16:53:17,13,09,1, 11.9,1,1, 5.120, 10549.543, 422.662, 52928.514 25/04/27,16:53:17,14,09,1, 11.9,1,1, 5.120, 10549.569, 422.676, 52928.583 25/04/27,16:53:17,15,09,1, 11.9,1,1, 5.120, 10549.556, 422.669, 52928.535 25/04/27,16:53:17,16,09,1, 11.9,1,1, 5.120, 10549.544, 422.655, 52928.538 25/04/27,16:53:17,17,09,1, 11.9,1,1, 5.120, 10549.554, 422.663, 52928.497 25/04/27,16:53:17,18,09,1, 11.9,1,1, 5.120, 10549.537, 422.644, 52928.513 25/04/27,16:53:17,19,09,1, 11.9,1,1, 5.120, 10549.563, 422.693, 52928.478 25/04/27,16:53:18,00,08,1, 11.9,1,1, 5.118, 10549.557, 422.693, 52928.478 25/04/27,16:53:18,01,08,1, 11.9,1,1, 5.118, 10549.568, 422.658, 52928.496 25/04/27,16:53:18,02,08,1, 11.9,1,1, 5.118, 10549.563, 422.684, 52928.455 25/04/27,16:53:18,03,08,1, 11.9,1,1, 5.118, 10549.571, 422.665, 52928.568 25/04/27,16:53:18,04,08,1, 11.9,1,1, 5.118, 10549.560, 422.673, 52928.439 25/04/27,16:53:18,05,08,1, 11.9,1,1, 5.118, 10549.573, 422.653, 52928.525 25/04/27,16:53:18,06,08,1, 11.9,1,1, 5.118, 10549.568, 422.646, 52928.429 25/04/27,16:53:18,07,08,1, 11.9,1,1, 5.118, 10549.553, 422.659, 52928.471 25/04/27,16:53:18,08,08,1, 11.9,1,1, 5.118, 10549.545, 422.652, 52928.456 25/04/27,16:53:18,09,08,1, 11.9,1,1, 5.118, 10549.555, 422.685, 52928.489 25/04/27,16:53:18,10,08,1, 11.9,1,1, 5.118, 10549.565, 422.637, 52928.455 25/04/27,16:53:18,11,08,1, 11.9,1,1, 5.118, 10549.579, 422.678, 52928.501 25/04/27,16:53:18,12,08,1, 11.9,1,1, 5.118, 10549.571, 422.668, 52928.640 25/04/27,16:53:18,13,08,1, 11.9,1,1, 5.118, 10549.565, 422.631, 52928.481 25/04/27,16:53:18,14,08,1, 11.9,1,1, 5.118, 10549.574, 422.667, 52928.487 25/04/27,16:53:18,15,08,1, 11.9,1,1, 5.118, 10549.599, 422.633, 52928.472 25/04/27,16:53:18,16,08,1, 11.9,1,1, 5.118, 10549.564, 422.651, 52928.462 25/04/27,16:53:18,17,08,1, 11.9,1,1, 5.118, 10549.557, 422.649, 52928.413 25/04/27,16:53:18,18,08,1, 11.9,1,1, 5.118, 10549.565, 422.641, 52928.364 25/04/27,16:53:18,19,08,1, 11.9,1,1, 5.118, 10549.567, 422.663, 52928.451 25/04/27,16:53:19,00,09,1, 11.9,1,1, 5.116, 10549.566, 422.663, 52928.451 25/04/27,16:53:19,01,09,1, 11.9,1,1, 5.116, 10549.565, 422.668, 52928.445 25/04/27,16:53:19,02,09,1, 11.9,1,1, 5.116, 10549.555, 422.661, 52928.436 25/04/27,16:53:19,03,09,1, 11.9,1,1, 5.116, 10549.560, 422.677, 52928.441 25/04/27,16:53:19,04,09,1, 11.9,1,1, 5.116, 10549.564, 422.677, 52928.412 25/04/27,16:53:19,05,09,1, 11.9,1,1, 5.116, 10549.579, 422.640, 52928.443 25/04/27,16:53:19,06,09,1, 11.9,1,1, 5.116, 10549.589, 422.672, 52928.408 25/04/27,16:53:19,07,09,1, 11.9,1,1, 5.116, 10549.568, 422.641, 52928.417 25/04/27,16:53:19,08,09,1, 11.9,1,1, 5.116, 10549.561, 422.650, 52928.375 25/04/27,16:53:19,09,09,1, 11.9,1,1, 5.116, 10549.602, 422.674, 52928.431 25/04/27,16:53:19,10,09,1, 11.9,1,1, 5.116, 10549.573, 422.644, 52928.447 25/04/27,16:53:19,11,09,1, 11.9,1,1, 5.116, 10549.556, 422.650, 52928.397 25/04/27,16:53:19,12,09,1, 11.9,1,1, 5.116, 10549.570, 422.606, 52928.374 25/04/27,16:53:19,13,09,1, 11.9,1,1, 5.116, 10549.578, 422.661, 52928.425 25/04/27,16:53:19,14,09,1, 11.9,1,1, 5.116, 10549.589, 422.647, 52928.428 25/04/27,16:53:19,15,09,1, 11.9,1,1, 5.116, 10549.559, 422.647, 52928.369 25/04/27,16:53:19,16,09,1, 11.9,1,1, 5.116, 10549.582, 422.687, 52928.455 25/04/27,16:53:19,17,09,1, 11.9,1,1, 5.116, 10549.595, 422.652, 52928.471 25/04/27,16:53:19,18,09,1, 11.9,1,1, 5.116, 10549.583, 422.640, 52928.365 25/04/27,16:53:19,19,09,1, 11.9,1,1, 5.116, 10549.581, 422.634, 52928.446 25/04/27,16:53:20,00,09,1, 11.9,1,1, 5.117, 10549.574, 422.634, 52928.446 25/04/27,16:53:20,01,09,1, 11.9,1,1, 5.117, 10549.585, 422.664, 52928.381 25/04/27,16:53:20,02,09,1, 11.9,1,1, 5.117, 10549.583, 422.627, 52928.322 25/04/27,16:53:20,03,09,1, 11.9,1,1, 5.117, 10549.566, 422.651, 52928.383 25/04/27,16:53:20,04,09,1, 11.9,1,1, 5.117, 10549.583, 422.655, 52928.411 25/04/27,16:53:20,05,09,1, 11.9,1,1, 5.117, 10549.586, 422.644, 52928.414 25/04/27,16:53:20,06,09,1, 11.9,1,1, 5.117, 10549.577, 422.656, 52928.365 25/04/27,16:53:20,07,09,1, 11.9,1,1, 5.117, 10549.566, 422.631, 52928.370 25/04/27,16:53:20,08,09,1, 11.9,1,1, 5.117, 10549.592, 422.661, 52928.370 25/04/27,16:53:20,09,09,1, 11.9,1,1, 5.117, 10549.612, 422.649, 52928.424 25/04/27,16:53:20,10,09,1, 11.9,1,1, 5.117, 10549.594, 422.636, 52928.415 25/04/27,16:53:20,11,09,1, 11.9,1,1, 5.117, 10549.616, 422.650, 52928.430 25/04/27,16:53:20,12,09,1, 11.9,1,1, 5.117, 10549.574, 422.656, 52928.325 25/04/27,16:53:20,13,09,1, 11.9,1,1, 5.117, 10549.575, 422.680, 52928.391 25/04/27,16:53:20,14,09,1, 11.9,1,1, 5.117, 10549.587, 422.645, 52928.392 25/04/27,16:53:20,15,09,1, 11.9,1,1, 5.117, 10549.602, 422.667, 52928.391 25/04/27,16:53:20,16,09,1, 11.9,1,1, 5.117, 10549.570, 422.632, 52928.384 25/04/27,16:53:20,17,09,1, 11.9,1,1, 5.117, 10549.571, 422.633, 52928.339 25/04/27,16:53:20,18,09,1, 11.9,1,1, 5.117, 10549.577, 422.671, 52928.423 25/04/27,16:53:20,19,09,1, 11.9,1,1, 5.117, 10549.602, 422.617, 52928.326 25/04/27,16:53:21,00,08,1, 11.9,1,1, 5.115, 10549.599, 422.617, 52928.326 25/04/27,16:53:21,01,08,1, 11.9,1,1, 5.115, 10549.595, 422.643, 52928.401 25/04/27,16:53:21,02,08,1, 11.9,1,1, 5.115, 10549.572, 422.611, 52928.295 25/04/27,16:53:21,03,08,1, 11.9,1,1, 5.115, 10549.571, 422.635, 52928.343 25/04/27,16:53:21,04,08,1, 11.9,1,1, 5.115, 10549.578, 422.629, 52928.305 25/04/27,16:53:21,05,08,1, 11.9,1,1, 5.115, 10549.549, 422.635, 52928.332 25/04/27,16:53:21,06,08,1, 11.9,1,1, 5.115, 10549.562, 422.625, 52928.323 25/04/27,16:53:21,07,08,1, 11.9,1,1, 5.115, 10549.558, 422.597, 52928.326 25/04/27,16:53:21,08,08,1, 11.9,1,1, 5.115, 10549.577, 422.642, 52928.401 25/04/27,16:53:21,09,08,1, 11.9,1,1, 5.115, 10549.561, 422.616, 52928.298 25/04/27,16:53:21,10,08,1, 11.9,1,1, 5.115, 10549.568, 422.648, 52928.406 25/04/27,16:53:21,11,08,1, 11.9,1,1, 5.115, 10549.560, 422.607, 52928.408 25/04/27,16:53:21,12,08,1, 11.9,1,1, 5.115, 10549.577, 422.649, 52928.287 25/04/27,16:53:21,13,08,1, 11.9,1,1, 5.115, 10549.576, 422.657, 52928.387 25/04/27,16:53:21,14,08,1, 11.9,1,1, 5.115, 10549.589, 422.632, 52928.409 25/04/27,16:53:21,15,08,1, 11.9,1,1, 5.115, 10549.592, 422.651, 52928.356 25/04/27,16:53:21,16,08,1, 11.9,1,1, 5.115, 10549.604, 422.620, 52928.320 25/04/27,16:53:21,17,08,1, 11.9,1,1, 5.115, 10549.606, 422.651, 52928.400 25/04/27,16:53:21,18,08,1, 11.9,1,1, 5.115, 10549.579, 422.636, 52928.381 25/04/27,16:53:21,19,08,1, 11.9,1,1, 5.115, 10549.609, 422.589, 52928.291 25/04/27,16:53:22,00,10,1, 12.0,1,1, 5.115, 10549.607, 422.589, 52928.291 25/04/27,16:53:22,01,10,1, 12.0,1,1, 5.115, 10549.570, 422.605, 52928.329 25/04/27,16:53:22,02,10,1, 12.0,1,1, 5.115, 10549.586, 422.631, 52928.271 25/04/27,16:53:22,03,10,1, 12.0,1,1, 5.115, 10549.601, 422.614, 52928.383 25/04/27,16:53:22,04,10,1, 12.0,1,1, 5.115, 10549.570, 422.610, 52928.250 25/04/27,16:53:22,05,10,1, 12.0,1,1, 5.115, 10549.602, 422.624, 52928.358 25/04/27,16:53:22,06,10,1, 12.0,1,1, 5.115, 10549.573, 422.615, 52928.337 25/04/27,16:53:22,07,10,1, 12.0,1,1, 5.115, 10549.601, 422.629, 52928.330 25/04/27,16:53:22,08,10,1, 12.0,1,1, 5.115, 10549.541, 422.596, 52928.215 25/04/27,16:53:22,09,10,1, 12.0,1,1, 5.115, 10549.612, 422.603, 52928.331 25/04/27,16:53:22,10,10,1, 12.0,1,1, 5.115, 10549.581, 422.624, 52928.320 25/04/27,16:53:22,11,10,1, 12.0,1,1, 5.115, 10549.603, 422.607, 52928.325 25/04/27,16:53:22,12,10,1, 12.0,1,1, 5.115, 10549.590, 422.653, 52928.362 25/04/27,16:53:22,13,10,1, 12.0,1,1, 5.115, 10549.609, 422.597, 52928.330 25/04/27,16:53:22,14,10,1, 12.0,1,1, 5.115, 10549.588, 422.610, 52928.323 25/04/27,16:53:22,15,10,1, 12.0,1,1, 5.115, 10549.597, 422.627, 52928.301 25/04/27,16:53:22,16,10,1, 12.0,1,1, 5.115, 10549.559, 422.591, 52928.327 25/04/27,16:53:22,17,10,1, 12.0,1,1, 5.115, 10549.600, 422.623, 52928.273 25/04/27,16:53:22,18,10,1, 12.0,1,1, 5.115, 10549.611, 422.596, 52928.253 25/04/27,16:53:22,19,10,1, 12.0,1,1, 5.115, 10549.588, 422.627, 52928.274 25/04/27,16:53:23,00,09,1, 11.9,1,1, 5.111, 10549.582, 422.627, 52928.274 25/04/27,16:53:23,01,09,1, 11.9,1,1, 5.111, 10549.595, 422.614, 52928.221 25/04/27,16:53:23,02,09,1, 11.9,1,1, 5.111, 10549.598, 422.633, 52928.330 25/04/27,16:53:23,03,09,1, 11.9,1,1, 5.111, 10549.602, 422.600, 52928.277 25/04/27,16:53:23,04,09,1, 11.9,1,1, 5.111, 10549.574, 422.601, 52928.282 25/04/27,16:53:23,05,09,1, 11.9,1,1, 5.111, 10549.604, 422.610, 52928.301 25/04/27,16:53:23,06,09,1, 11.9,1,1, 5.111, 10549.559, 422.624, 52928.274 25/04/27,16:53:23,07,09,1, 11.9,1,1, 5.111, 10549.596, 422.623, 52928.365 25/04/27,16:53:23,08,09,1, 11.9,1,1, 5.111, 10549.567, 422.596, 52928.235 25/04/27,16:53:23,09,09,1, 11.9,1,1, 5.111, 10549.585, 422.635, 52928.311 25/04/27,16:53:23,10,09,1, 11.9,1,1, 5.111, 10549.579, 422.594, 52928.342 25/04/27,16:53:23,11,09,1, 11.9,1,1, 5.111, 10549.581, 422.623, 52928.288 25/04/27,16:53:23,12,09,1, 11.9,1,1, 5.111, 10549.591, 422.609, 52928.278 25/04/27,16:53:23,13,09,1, 11.9,1,1, 5.111, 10549.606, 422.615, 52928.232 25/04/27,16:53:23,14,09,1, 11.9,1,1, 5.111, 10549.596, 422.612, 52928.284 25/04/27,16:53:23,15,09,1, 11.9,1,1, 5.111, 10549.573, 422.611, 52928.308 25/04/27,16:53:23,16,09,1, 11.9,1,1, 5.111, 10549.570, 422.621, 52928.189 25/04/27,16:53:23,17,09,1, 11.9,1,1, 5.111, 10549.593, 422.630, 52928.240 25/04/27,16:53:23,18,09,1, 11.9,1,1, 5.111, 10549.577, 422.611, 52928.295 25/04/27,16:53:23,19,09,1, 11.9,1,1, 5.111, 10549.591, 422.643, 52928.249 25/04/27,16:53:24,00,09,1, 11.9,1,1, 5.118, 10549.591, 422.643, 52928.249 25/04/27,16:53:24,01,09,1, 11.9,1,1, 5.118, 10549.605, 422.632, 52928.210 25/04/27,16:53:24,02,09,1, 11.9,1,1, 5.118, 10549.598, 422.600, 52928.264 25/04/27,16:53:24,03,09,1, 11.9,1,1, 5.118, 10549.568, 422.614, 52928.198 25/04/27,16:53:24,04,09,1, 11.9,1,1, 5.118, 10549.578, 422.609, 52928.173 25/04/27,16:53:24,05,09,1, 11.9,1,1, 5.118, 10549.596, 422.590, 52928.230 25/04/27,16:53:24,06,09,1, 11.9,1,1, 5.118, 10549.598, 422.608, 52928.208 25/04/27,16:53:24,07,09,1, 11.9,1,1, 5.118, 10549.588, 422.576, 52928.209 25/04/27,16:53:24,08,09,1, 11.9,1,1, 5.118, 10549.580, 422.609, 52928.211 25/04/27,16:53:24,09,09,1, 11.9,1,1, 5.118, 10549.584, 422.623, 52928.195 25/04/27,16:53:24,10,09,1, 11.9,1,1, 5.118, 10549.578, 422.569, 52928.186 25/04/27,16:53:24,11,09,1, 11.9,1,1, 5.118, 10549.576, 422.629, 52928.241 25/04/27,16:53:24,12,09,1, 11.9,1,1, 5.118, 10549.603, 422.595, 52928.242 25/04/27,16:53:24,13,09,1, 11.9,1,1, 5.118, 10549.562, 422.615, 52928.234 25/04/27,16:53:24,14,09,1, 11.9,1,1, 5.118, 10549.602, 422.613, 52928.222 25/04/27,16:53:24,15,09,1, 11.9,1,1, 5.118, 10549.596, 422.586, 52928.225 25/04/27,16:53:24,16,09,1, 11.9,1,1, 5.118, 10549.600, 422.625, 52928.239 25/04/27,16:53:24,17,09,1, 11.9,1,1, 5.118, 10549.590, 422.590, 52928.228 25/04/27,16:53:24,18,09,1, 11.9,1,1, 5.118, 10549.585, 422.618, 52928.234 25/04/27,16:53:24,19,09,1, 11.9,1,1, 5.118, 10549.574, 422.602, 52928.226 25/04/27,16:53:25,00,10,1, 11.9,1,1, 5.117, 10549.566, 422.602, 52928.226 25/04/27,16:53:25,01,10,1, 11.9,1,1, 5.117, 10549.597, 422.614, 52928.282 25/04/27,16:53:25,02,10,1, 11.9,1,1, 5.117, 10549.588, 422.577, 52928.200 25/04/27,16:53:25,03,10,1, 11.9,1,1, 5.117, 10549.580, 422.627, 52928.187 25/04/27,16:53:25,04,10,1, 11.9,1,1, 5.117, 10549.592, 422.603, 52928.235 25/04/27,16:53:25,05,10,1, 11.9,1,1, 5.117, 10549.589, 422.597, 52928.251 25/04/27,16:53:25,06,10,1, 11.9,1,1, 5.117, 10549.606, 422.609, 52928.200 25/04/27,16:53:25,07,10,1, 11.9,1,1, 5.117, 10549.605, 422.586, 52928.209 25/04/27,16:53:25,08,10,1, 11.9,1,1, 5.117, 10549.589, 422.632, 52928.261 25/04/27,16:53:25,09,10,1, 11.9,1,1, 5.117, 10549.598, 422.605, 52928.239 25/04/27,16:53:25,10,10,1, 11.9,1,1, 5.117, 10549.595, 422.626, 52928.211 25/04/27,16:53:25,11,10,1, 11.9,1,1, 5.117, 10549.579, 422.614, 52928.240 25/04/27,16:53:25,12,10,1, 11.9,1,1, 5.117, 10549.598, 422.601, 52928.179 25/04/27,16:53:25,13,10,1, 11.9,1,1, 5.117, 10549.605, 422.626, 52928.256 25/04/27,16:53:25,14,10,1, 11.9,1,1, 5.117, 10549.600, 422.589, 52928.242 25/04/27,16:53:25,15,10,1, 11.9,1,1, 5.117, 10549.594, 422.602, 52928.226 25/04/27,16:53:25,16,10,1, 11.9,1,1, 5.117, 10549.597, 422.604, 52928.213 25/04/27,16:53:25,17,10,1, 11.9,1,1, 5.117, 10549.587, 422.598, 52928.123 25/04/27,16:53:25,18,10,1, 11.9,1,1, 5.117, 10549.611, 422.618, 52928.226 25/04/27,16:53:25,19,10,1, 11.9,1,1, 5.117, 10549.594, 422.603, 52928.229 25/04/27,16:53:26,00,10,1, 11.9,1,1, 5.116, 10549.591, 422.603, 52928.229 25/04/27,16:53:26,01,10,1, 11.9,1,1, 5.116, 10549.595, 422.604, 52928.245 25/04/27,16:53:26,02,10,1, 11.9,1,1, 5.116, 10549.599, 422.612, 52928.192 25/04/27,16:53:26,03,10,1, 11.9,1,1, 5.116, 10549.628, 422.620, 52928.182 25/04/27,16:53:26,04,10,1, 11.9,1,1, 5.116, 10549.607, 422.600, 52928.194 25/04/27,16:53:26,05,10,1, 11.9,1,1, 5.116, 10549.617, 422.633, 52928.187 25/04/27,16:53:26,06,10,1, 11.9,1,1, 5.116, 10549.588, 422.611, 52928.157 25/04/27,16:53:26,07,10,1, 11.9,1,1, 5.116, 10549.631, 422.629, 52928.138 25/04/27,16:53:26,08,10,1, 11.9,1,1, 5.116, 10549.618, 422.620, 52928.171 25/04/27,16:53:26,09,10,1, 11.9,1,1, 5.116, 10549.601, 422.617, 52928.223 25/04/27,16:53:26,10,10,1, 11.9,1,1, 5.116, 10549.623, 422.660, 52928.156 25/04/27,16:53:26,11,10,1, 11.9,1,1, 5.116, 10549.609, 422.611, 52928.190 25/04/27,16:53:26,12,10,1, 11.9,1,1, 5.116, 10549.632, 422.614, 52928.114 25/04/27,16:53:26,13,10,1, 11.9,1,1, 5.116, 10549.626, 422.630, 52928.173 25/04/27,16:53:26,14,10,1, 11.9,1,1, 5.116, 10549.612, 422.614, 52928.210 25/04/27,16:53:26,15,10,1, 11.9,1,1, 5.116, 10549.638, 422.609, 52928.181 25/04/27,16:53:26,16,10,1, 11.9,1,1, 5.116, 10549.619, 422.615, 52928.197 25/04/27,16:53:26,17,10,1, 11.9,1,1, 5.116, 10549.611, 422.635, 52928.101 25/04/27,16:53:26,18,10,1, 11.9,1,1, 5.116, 10549.612, 422.597, 52928.224 25/04/27,16:53:26,19,10,1, 11.9,1,1, 5.116, 10549.599, 422.631, 52928.174 25/04/27,16:53:27,00,09,1, 11.9,1,1, 5.118, 10549.599, 422.631, 52928.174 25/04/27,16:53:27,01,09,1, 11.9,1,1, 5.118, 10549.615, 422.587, 52928.200 25/04/27,16:53:27,02,09,1, 11.9,1,1, 5.118, 10549.610, 422.610, 52928.201 25/04/27,16:53:27,03,09,1, 11.9,1,1, 5.118, 10549.632, 422.598, 52928.159 25/04/27,16:53:27,04,09,1, 11.9,1,1, 5.118, 10549.611, 422.628, 52928.169 25/04/27,16:53:27,05,09,1, 11.9,1,1, 5.118, 10549.623, 422.605, 52928.177 25/04/27,16:53:27,06,09,1, 11.9,1,1, 5.118, 10549.603, 422.609, 52928.101 25/04/27,16:53:27,07,09,1, 11.9,1,1, 5.118, 10549.639, 422.613, 52928.151 25/04/27,16:53:27,08,09,1, 11.9,1,1, 5.118, 10549.633, 422.615, 52928.164 25/04/27,16:53:27,09,09,1, 11.9,1,1, 5.118, 10549.630, 422.629, 52928.191 25/04/27,16:53:27,10,09,1, 11.9,1,1, 5.118, 10549.620, 422.613, 52928.167 25/04/27,16:53:27,11,09,1, 11.9,1,1, 5.118, 10549.625, 422.578, 52928.115 25/04/27,16:53:27,12,09,1, 11.9,1,1, 5.118, 10549.611, 422.604, 52928.148 25/04/27,16:53:27,13,09,1, 11.9,1,1, 5.118, 10549.596, 422.573, 52928.207 25/04/27,16:53:27,14,09,1, 11.9,1,1, 5.118, 10549.589, 422.610, 52928.130 25/04/27,16:53:27,15,09,1, 11.9,1,1, 5.118, 10549.633, 422.583, 52928.193 25/04/27,16:53:27,16,09,1, 11.9,1,1, 5.118, 10549.608, 422.608, 52928.131 25/04/27,16:53:27,17,09,1, 11.9,1,1, 5.118, 10549.626, 422.629, 52928.149 25/04/27,16:53:27,18,09,1, 11.9,1,1, 5.118, 10549.620, 422.587, 52928.112 25/04/27,16:53:27,19,09,1, 11.9,1,1, 5.118, 10549.623, 422.621, 52928.094 25/04/27,16:53:28,00,10,1, 11.9,1,1, 5.117, 10549.616, 422.621, 52928.094 25/04/27,16:53:28,01,10,1, 11.9,1,1, 5.117, 10549.615, 422.606, 52928.080 25/04/27,16:53:28,02,10,1, 11.9,1,1, 5.117, 10549.631, 422.621, 52928.208 25/04/27,16:53:28,03,10,1, 11.9,1,1, 5.117, 10549.594, 422.579, 52928.137 25/04/27,16:53:28,04,10,1, 11.9,1,1, 5.117, 10549.598, 422.625, 52928.167 25/04/27,16:53:28,05,10,1, 11.9,1,1, 5.117, 10549.614, 422.584, 52928.090 25/04/27,16:53:28,06,10,1, 11.9,1,1, 5.117, 10549.607, 422.601, 52928.095 25/04/27,16:53:28,07,10,1, 11.9,1,1, 5.117, 10549.614, 422.601, 52928.162 25/04/27,16:53:28,08,10,1, 11.9,1,1, 5.117, 10549.600, 422.596, 52928.083 25/04/27,16:53:28,09,10,1, 11.9,1,1, 5.117, 10549.599, 422.625, 52928.119 25/04/27,16:53:28,10,10,1, 11.9,1,1, 5.117, 10549.628, 422.590, 52928.130 25/04/27,16:53:28,11,10,1, 11.9,1,1, 5.117, 10549.602, 422.609, 52928.104 25/04/27,16:53:28,12,10,1, 11.9,1,1, 5.117, 10549.631, 422.627, 52928.179 25/04/27,16:53:28,13,10,1, 11.9,1,1, 5.117, 10549.629, 422.596, 52928.089 25/04/27,16:53:28,14,10,1, 11.9,1,1, 5.117, 10549.621, 422.602, 52928.173 25/04/27,16:53:28,15,10,1, 11.9,1,1, 5.117, 10549.623, 422.591, 52928.125 25/04/27,16:53:28,16,10,1, 11.9,1,1, 5.117, 10549.622, 422.611, 52928.089 25/04/27,16:53:28,17,10,1, 11.9,1,1, 5.117, 10549.640, 422.578, 52928.113 25/04/27,16:53:28,18,10,1, 11.9,1,1, 5.117, 10549.604, 422.614, 52928.097 25/04/27,16:53:28,19,10,1, 11.9,1,1, 5.117, 10549.612, 422.603, 52928.094 25/04/27,16:53:29,00,10,1, 12.0,1,1, 5.117, 10549.607, 422.603, 52928.094 25/04/27,16:53:29,01,10,1, 12.0,1,1, 5.117, 10549.618, 422.612, 52928.126 25/04/27,16:53:29,02,10,1, 12.0,1,1, 5.117, 10549.624, 422.587, 52928.047 25/04/27,16:53:29,03,10,1, 12.0,1,1, 5.117, 10549.607, 422.588, 52928.051 25/04/27,16:53:29,04,10,1, 12.0,1,1, 5.117, 10549.632, 422.596, 52928.049 25/04/27,16:53:29,05,10,1, 12.0,1,1, 5.117, 10549.606, 422.580, 52928.148 25/04/27,16:53:29,06,10,1, 12.0,1,1, 5.117, 10549.614, 422.587, 52928.098 25/04/27,16:53:29,07,10,1, 12.0,1,1, 5.117, 10549.591, 422.570, 52928.094 25/04/27,16:53:29,08,10,1, 12.0,1,1, 5.117, 10549.601, 422.603, 52928.095 25/04/27,16:53:29,09,10,1, 12.0,1,1, 5.117, 10549.620, 422.600, 52928.058 25/04/27,16:53:29,10,10,1, 12.0,1,1, 5.117, 10549.623, 422.580, 52928.083 25/04/27,16:53:29,11,10,1, 12.0,1,1, 5.117, 10549.613, 422.593, 52928.115 25/04/27,16:53:29,12,10,1, 12.0,1,1, 5.117, 10549.618, 422.579, 52928.093 25/04/27,16:53:29,13,10,1, 12.0,1,1, 5.117, 10549.624, 422.596, 52928.050 25/04/27,16:53:29,14,10,1, 12.0,1,1, 5.117, 10549.650, 422.586, 52928.095 25/04/27,16:53:29,15,10,1, 12.0,1,1, 5.117, 10549.622, 422.585, 52928.033 25/04/27,16:53:29,16,10,1, 12.0,1,1, 5.117, 10549.627, 422.604, 52928.122 25/04/27,16:53:29,17,10,1, 12.0,1,1, 5.117, 10549.640, 422.607, 52928.041 25/04/27,16:53:29,18,10,1, 12.0,1,1, 5.117, 10549.638, 422.612, 52928.060 25/04/27,16:53:29,19,10,1, 12.0,1,1, 5.117, 10549.628, 422.573, 52928.120 25/04/27,16:53:30,00,10,1, 12.0,1,1, 5.110, 10549.624, 422.573, 52928.120 25/04/27,16:53:30,01,10,1, 12.0,1,1, 5.110, 10549.615, 422.576, 52928.127 25/04/27,16:53:30,02,10,1, 12.0,1,1, 5.110, 10549.635, 422.575, 52928.064 25/04/27,16:53:30,03,10,1, 12.0,1,1, 5.110, 10549.652, 422.598, 52928.118 25/04/27,16:53:30,04,10,1, 12.0,1,1, 5.110, 10549.622, 422.600, 52928.352 25/04/27,16:53:30,05,10,1, 12.0,1,1, 5.110, 10549.660, 422.603, 52928.051 25/04/27,16:53:30,06,10,1, 12.0,1,1, 5.110, 10549.645, 422.554, 52928.017 25/04/27,16:53:30,07,10,1, 12.0,1,1, 5.110, 10549.643, 422.573, 52928.024 25/04/27,16:53:30,08,10,1, 12.0,1,1, 5.110, 10549.683, 422.584, 52928.094 25/04/27,16:53:30,09,10,1, 12.0,1,1, 5.110, 10549.639, 422.566, 52928.007 25/04/27,16:53:30,10,10,1, 12.0,1,1, 5.110, 10549.614, 422.600, 52928.061 25/04/27,16:53:30,11,10,1, 12.0,1,1, 5.110, 10549.665, 422.554, 52928.056 25/04/27,16:53:30,12,10,1, 12.0,1,1, 5.110, 10549.632, 422.578, 52928.055 25/04/27,16:53:30,13,10,1, 12.0,1,1, 5.110, 10549.651, 422.585, 52928.099 25/04/27,16:53:30,14,10,1, 12.0,1,1, 5.110, 10549.655, 422.589, 52928.087 25/04/27,16:53:30,15,10,1, 12.0,1,1, 5.110, 10549.652, 422.587, 52928.069 25/04/27,16:53:30,16,10,1, 12.0,1,1, 5.110, 10549.647, 422.556, 52928.050 25/04/27,16:53:30,17,10,1, 12.0,1,1, 5.110, 10549.649, 422.629, 52928.005 25/04/27,16:53:30,18,10,1, 12.0,1,1, 5.110, 10549.644, 422.577, 52928.021 25/04/27,16:53:30,19,10,1, 12.0,1,1, 5.110, 10549.625, 422.568, 52928.018 25/04/27,16:53:31,00,10,1, 11.9,1,1, 5.111, 10549.624, 422.568, 52928.018 25/04/27,16:53:31,01,10,1, 11.9,1,1, 5.111, 10549.659, 422.577, 52927.996 25/04/27,16:53:31,02,10,1, 11.9,1,1, 5.111, 10549.660, 422.605, 52928.051 25/04/27,16:53:31,03,10,1, 11.9,1,1, 5.111, 10549.622, 422.585, 52928.138 25/04/27,16:53:31,04,10,1, 11.9,1,1, 5.111, 10549.659, 422.578, 52928.133 25/04/27,16:53:31,05,10,1, 11.9,1,1, 5.111, 10549.646, 422.580, 52928.000 25/04/27,16:53:31,06,10,1, 11.9,1,1, 5.111, 10549.647, 422.580, 52928.036 25/04/27,16:53:31,07,10,1, 11.9,1,1, 5.111, 10549.642, 422.610, 52928.040 25/04/27,16:53:31,08,10,1, 11.9,1,1, 5.111, 10549.663, 422.547, 52927.990 25/04/27,16:53:31,09,10,1, 11.9,1,1, 5.111, 10549.643, 422.597, 52927.960 25/04/27,16:53:31,10,10,1, 11.9,1,1, 5.111, 10549.631, 422.562, 52927.969 25/04/27,16:53:31,11,10,1, 11.9,1,1, 5.111, 10549.613, 422.584, 52928.052 25/04/27,16:53:31,12,10,1, 11.9,1,1, 5.111, 10549.638, 422.581, 52927.959 25/04/27,16:53:31,13,10,1, 11.9,1,1, 5.111, 10549.653, 422.574, 52928.030 25/04/27,16:53:31,14,10,1, 11.9,1,1, 5.111, 10549.625, 422.602, 52928.057 25/04/27,16:53:31,15,10,1, 11.9,1,1, 5.111, 10549.651, 422.571, 52927.985 25/04/27,16:53:31,16,10,1, 11.9,1,1, 5.111, 10549.645, 422.596, 52928.019 25/04/27,16:53:31,17,10,1, 11.9,1,1, 5.111, 10549.653, 422.578, 52928.022 25/04/27,16:53:31,18,10,1, 11.9,1,1, 5.111, 10549.653, 422.551, 52928.008 25/04/27,16:53:31,19,10,1, 11.9,1,1, 5.111, 10549.651, 422.595, 52928.003 25/04/27,16:53:32,00,10,1, 11.8,1,1, 5.118, 10549.649, 422.595, 52928.003 25/04/27,16:53:32,01,10,1, 11.8,1,1, 5.118, 10549.667, 422.595, 52927.954 25/04/27,16:53:32,02,10,1, 11.8,1,1, 5.118, 10549.656, 422.598, 52928.024 25/04/27,16:53:32,03,10,1, 11.8,1,1, 5.118, 10549.650, 422.575, 52928.036 25/04/27,16:53:32,04,10,1, 11.8,1,1, 5.118, 10549.643, 422.608, 52927.957 25/04/27,16:53:32,05,10,1, 11.8,1,1, 5.118, 10549.665, 422.573, 52928.028 25/04/27,16:53:32,06,10,1, 11.8,1,1, 5.118, 10549.674, 422.593, 52928.023 25/04/27,16:53:32,07,10,1, 11.8,1,1, 5.118, 10549.667, 422.547, 52927.930 25/04/27,16:53:32,08,10,1, 11.8,1,1, 5.118, 10549.684, 422.572, 52927.958 25/04/27,16:53:32,09,10,1, 11.8,1,1, 5.118, 10549.646, 422.591, 52927.997 25/04/27,16:53:32,10,10,1, 11.8,1,1, 5.118, 10549.645, 422.559, 52928.004 25/04/27,16:53:32,11,10,1, 11.8,1,1, 5.118, 10549.664, 422.584, 52927.944 25/04/27,16:53:32,12,10,1, 11.8,1,1, 5.118, 10549.650, 422.566, 52927.919 25/04/27,16:53:32,13,10,1, 11.8,1,1, 5.118, 10549.662, 422.596, 52927.966 25/04/27,16:53:32,14,10,1, 11.8,1,1, 5.118, 10549.668, 422.599, 52928.001 25/04/27,16:53:32,15,10,1, 11.8,1,1, 5.118, 10549.644, 422.545, 52927.960 25/04/27,16:53:32,16,10,1, 11.8,1,1, 5.118, 10549.681, 422.613, 52927.963 25/04/27,16:53:32,17,10,1, 11.8,1,1, 5.118, 10549.656, 422.575, 52928.014 25/04/27,16:53:32,18,10,1, 11.8,1,1, 5.118, 10549.649, 422.612, 52927.982 25/04/27,16:53:32,19,10,1, 11.8,1,1, 5.118, 10549.688, 422.597, 52928.032 25/04/27,16:53:33,00,10,1, 11.9,1,1, 5.111, 10549.682, 422.597, 52928.032 25/04/27,16:53:33,01,10,1, 11.9,1,1, 5.111, 10549.676, 422.598, 52928.010 25/04/27,16:53:33,02,10,1, 11.9,1,1, 5.111, 10549.669, 422.553, 52927.991 25/04/27,16:53:33,03,10,1, 11.9,1,1, 5.111, 10549.683, 422.597, 52928.051 25/04/27,16:53:33,04,10,1, 11.9,1,1, 5.111, 10549.677, 422.577, 52927.986 25/04/27,16:53:33,05,10,1, 11.9,1,1, 5.111, 10549.691, 422.610, 52928.022 25/04/27,16:53:33,06,10,1, 11.9,1,1, 5.111, 10549.697, 422.587, 52928.033 25/04/27,16:53:33,07,10,1, 11.9,1,1, 5.111, 10549.662, 422.565, 52928.002 25/04/27,16:53:33,08,10,1, 11.9,1,1, 5.111, 10549.685, 422.594, 52927.965 25/04/27,16:53:33,09,10,1, 11.9,1,1, 5.111, 10549.701, 422.561, 52927.976 25/04/27,16:53:33,10,10,1, 11.9,1,1, 5.111, 10549.682, 422.592, 52927.910 25/04/27,16:53:33,11,10,1, 11.9,1,1, 5.111, 10549.688, 422.590, 52927.971 25/04/27,16:53:33,12,10,1, 11.9,1,1, 5.111, 10549.688, 422.593, 52928.009 25/04/27,16:53:33,13,10,1, 11.9,1,1, 5.111, 10549.695, 422.601, 52928.009 25/04/27,16:53:33,14,10,1, 11.9,1,1, 5.111, 10549.680, 422.565, 52927.920 25/04/27,16:53:33,15,10,1, 11.9,1,1, 5.111, 10549.678, 422.600, 52927.995 25/04/27,16:53:33,16,10,1, 11.9,1,1, 5.111, 10549.691, 422.551, 52927.895 25/04/27,16:53:33,17,10,1, 11.9,1,1, 5.111, 10549.685, 422.582, 52928.025 25/04/27,16:53:33,18,10,1, 11.9,1,1, 5.111, 10549.694, 422.596, 52927.943 25/04/27,16:53:33,19,10,1, 11.9,1,1, 5.111, 10549.694, 422.574, 52927.942 25/04/27,16:53:34,00,10,1, 11.9,1,1, 5.119, 10549.691, 422.574, 52927.942 25/04/27,16:53:34,01,10,1, 11.9,1,1, 5.119, 10549.724, 422.589, 52927.987 25/04/27,16:53:34,02,10,1, 11.9,1,1, 5.119, 10549.689, 422.600, 52928.004 25/04/27,16:53:34,03,10,1, 11.9,1,1, 5.119, 10549.710, 422.583, 52927.931 25/04/27,16:53:34,04,10,1, 11.9,1,1, 5.119, 10549.722, 422.578, 52927.923 25/04/27,16:53:34,05,10,1, 11.9,1,1, 5.119, 10549.700, 422.613, 52928.012 25/04/27,16:53:34,06,10,1, 11.9,1,1, 5.119, 10549.725, 422.575, 52928.008 25/04/27,16:53:34,07,10,1, 11.9,1,1, 5.119, 10549.719, 422.592, 52927.977 25/04/27,16:53:34,08,10,1, 11.9,1,1, 5.119, 10549.709, 422.588, 52927.954 25/04/27,16:53:34,09,10,1, 11.9,1,1, 5.119, 10549.704, 422.562, 52927.872 25/04/27,16:53:34,10,10,1, 11.9,1,1, 5.119, 10549.698, 422.586, 52927.905 25/04/27,16:53:34,11,10,1, 11.9,1,1, 5.119, 10549.713, 422.592, 52927.950 25/04/27,16:53:34,12,10,1, 11.9,1,1, 5.119, 10549.709, 422.595, 52927.940 25/04/27,16:53:34,13,10,1, 11.9,1,1, 5.119, 10549.723, 422.560, 52927.942 25/04/27,16:53:34,14,10,1, 11.9,1,1, 5.119, 10549.688, 422.608, 52927.971 25/04/27,16:53:34,15,10,1, 11.9,1,1, 5.119, 10549.701, 422.586, 52927.924 25/04/27,16:53:34,16,10,1, 11.9,1,1, 5.119, 10549.707, 422.556, 52927.920 25/04/27,16:53:34,17,10,1, 11.9,1,1, 5.119, 10549.721, 422.612, 52927.912 25/04/27,16:53:34,18,10,1, 11.9,1,1, 5.119, 10549.717, 422.607, 52927.901 25/04/27,16:53:34,19,10,1, 11.9,1,1, 5.119, 10549.722, 422.580, 52927.930 25/04/27,16:53:35,00,10,1, 11.8,1,1, 5.122, 10549.716, 422.580, 52927.930 25/04/27,16:53:35,01,10,1, 11.8,1,1, 5.122, 10549.712, 422.591, 52927.894 25/04/27,16:53:35,02,10,1, 11.8,1,1, 5.122, 10549.713, 422.630, 52927.971 25/04/27,16:53:35,03,10,1, 11.8,1,1, 5.122, 10549.733, 422.611, 52927.929 25/04/27,16:53:35,04,10,1, 11.8,1,1, 5.122, 10549.723, 422.585, 52927.943 25/04/27,16:53:35,05,10,1, 11.8,1,1, 5.122, 10549.744, 422.620, 52927.953 25/04/27,16:53:35,06,10,1, 11.8,1,1, 5.122, 10549.703, 422.595, 52927.899 25/04/27,16:53:35,07,10,1, 11.8,1,1, 5.122, 10549.723, 422.604, 52927.945 25/04/27,16:53:35,08,10,1, 11.8,1,1, 5.122, 10549.735, 422.584, 52927.898 25/04/27,16:53:35,09,10,1, 11.8,1,1, 5.122, 10549.750, 422.615, 52927.872 25/04/27,16:53:35,10,10,1, 11.8,1,1, 5.122, 10549.744, 422.599, 52927.863 25/04/27,16:53:35,11,10,1, 11.8,1,1, 5.122, 10549.738, 422.592, 52927.875 25/04/27,16:53:35,12,10,1, 11.8,1,1, 5.122, 10549.741, 422.604, 52927.893 25/04/27,16:53:35,13,10,1, 11.8,1,1, 5.122, 10549.730, 422.579, 52927.910 25/04/27,16:53:35,14,10,1, 11.8,1,1, 5.122, 10549.730, 422.591, 52927.871 25/04/27,16:53:35,15,10,1, 11.8,1,1, 5.122, 10549.737, 422.585, 52927.915 25/04/27,16:53:35,16,10,1, 11.8,1,1, 5.122, 10549.733, 422.604, 52927.862 25/04/27,16:53:35,17,10,1, 11.8,1,1, 5.122, 10549.769, 422.598, 52927.917 25/04/27,16:53:35,18,10,1, 11.8,1,1, 5.122, 10549.741, 422.587, 52927.864 25/04/27,16:53:35,19,10,1, 11.8,1,1, 5.122, 10549.749, 422.630, 52927.894 25/04/27,16:53:36,00,10,1, 11.9,1,1, 5.110, 10549.741, 422.630, 52927.894 25/04/27,16:53:36,01,10,1, 11.9,1,1, 5.110, 10549.749, 422.605, 52927.785 25/04/27,16:53:36,02,10,1, 11.9,1,1, 5.110, 10549.758, 422.610, 52927.867 25/04/27,16:53:36,03,10,1, 11.9,1,1, 5.110, 10549.740, 422.591, 52927.905 25/04/27,16:53:36,04,10,1, 11.9,1,1, 5.110, 10549.785, 422.632, 52927.880 25/04/27,16:53:36,05,10,1, 11.9,1,1, 5.110, 10549.758, 422.561, 52927.836 25/04/27,16:53:36,06,10,1, 11.9,1,1, 5.110, 10549.739, 422.584, 52927.868 25/04/27,16:53:36,07,10,1, 11.9,1,1, 5.110, 10549.765, 422.600, 52927.874 25/04/27,16:53:36,08,10,1, 11.9,1,1, 5.110, 10549.733, 422.597, 52927.857 25/04/27,16:53:36,09,10,1, 11.9,1,1, 5.110, 10549.749, 422.598, 52927.917 25/04/27,16:53:36,10,10,1, 11.9,1,1, 5.110, 10549.757, 422.587, 52927.852 25/04/27,16:53:36,11,10,1, 11.9,1,1, 5.110, 10549.788, 422.584, 52927.670 25/04/27,16:53:36,12,10,1, 11.9,1,1, 5.110, 10549.774, 422.585, 52927.912 25/04/27,16:53:36,13,10,1, 11.9,1,1, 5.110, 10549.794, 422.572, 52927.646 25/04/27,16:53:36,14,10,1, 11.9,1,1, 5.110, 10549.750, 422.616, 52927.944 25/04/27,16:53:36,15,10,1, 11.9,1,1, 5.110, 10549.774, 422.586, 52927.882 25/04/27,16:53:36,16,10,1, 11.9,1,1, 5.110, 10549.763, 422.630, 52927.945 25/04/27,16:53:36,17,10,1, 11.9,1,1, 5.110, 10549.779, 422.585, 52927.897 25/04/27,16:53:36,18,10,1, 11.9,1,1, 5.110, 10549.757, 422.603, 52927.892 25/04/27,16:53:36,19,10,1, 11.9,1,1, 5.110, 10549.763, 422.595, 52927.888 25/04/27,16:53:37,00,10,1, 11.9,1,1, 5.117, 10549.757, 422.595, 52927.888 25/04/27,16:53:37,01,10,1, 11.9,1,1, 5.117, 10549.794, 422.613, 52927.867 25/04/27,16:53:37,02,10,1, 11.9,1,1, 5.117, 10549.797, 422.571, 52927.813 25/04/27,16:53:37,03,10,1, 11.9,1,1, 5.117, 10549.782, 422.602, 52927.814 25/04/27,16:53:37,04,10,1, 11.9,1,1, 5.117, 10549.777, 422.575, 52927.818 25/04/27,16:53:37,05,10,1, 11.9,1,1, 5.117, 10549.788, 422.598, 52927.851 25/04/27,16:53:37,06,10,1, 11.9,1,1, 5.117, 10549.804, 422.588, 52927.904 25/04/27,16:53:37,07,10,1, 11.9,1,1, 5.117, 10549.799, 422.569, 52927.800 25/04/27,16:53:37,08,10,1, 11.9,1,1, 5.117, 10549.780, 422.617, 52927.860 25/04/27,16:53:37,09,10,1, 11.9,1,1, 5.117, 10549.787, 422.580, 52927.866 25/04/27,16:53:37,10,10,1, 11.9,1,1, 5.117, 10549.771, 422.598, 52927.876 25/04/27,16:53:37,11,10,1, 11.9,1,1, 5.117, 10549.777, 422.585, 52927.852 25/04/27,16:53:37,12,10,1, 11.9,1,1, 5.117, 10549.782, 422.562, 52927.755 25/04/27,16:53:37,13,10,1, 11.9,1,1, 5.117, 10549.788, 422.602, 52927.905 25/04/27,16:53:37,14,10,1, 11.9,1,1, 5.117, 10549.787, 422.567, 52927.760 25/04/27,16:53:37,15,10,1, 11.9,1,1, 5.117, 10549.796, 422.618, 52927.788 25/04/27,16:53:37,16,10,1, 11.9,1,1, 5.117, 10549.822, 422.575, 52927.844 25/04/27,16:53:37,17,10,1, 11.9,1,1, 5.117, 10549.796, 422.599, 52927.821 25/04/27,16:53:37,18,10,1, 11.9,1,1, 5.117, 10549.813, 422.605, 52927.844 25/04/27,16:53:37,19,10,1, 11.9,1,1, 5.117, 10549.807, 422.576, 52927.815 25/04/27,16:53:38,00,10,1, 11.9,1,1, 5.119, 10549.799, 422.576, 52927.815 25/04/27,16:53:38,01,10,1, 11.9,1,1, 5.119, 10549.810, 422.561, 52927.773 25/04/27,16:53:38,02,10,1, 11.9,1,1, 5.119, 10549.795, 422.599, 52927.835 25/04/27,16:53:38,03,10,1, 11.9,1,1, 5.119, 10549.825, 422.586, 52927.846 25/04/27,16:53:38,04,10,1, 11.9,1,1, 5.119, 10549.820, 422.571, 52927.843 25/04/27,16:53:38,05,10,1, 11.9,1,1, 5.119, 10549.805, 422.600, 52927.854 25/04/27,16:53:38,06,10,1, 11.9,1,1, 5.119, 10549.806, 422.580, 52927.724 25/04/27,16:53:38,07,10,1, 11.9,1,1, 5.119, 10549.795, 422.618, 52927.822 25/04/27,16:53:38,08,10,1, 11.9,1,1, 5.119, 10549.821, 422.585, 52927.812 25/04/27,16:53:38,09,10,1, 11.9,1,1, 5.119, 10549.830, 422.593, 52927.762 25/04/27,16:53:38,10,10,1, 11.9,1,1, 5.119, 10549.835, 422.617, 52927.821 25/04/27,16:53:38,11,10,1, 11.9,1,1, 5.119, 10549.833, 422.559, 52927.772 25/04/27,16:53:38,12,10,1, 11.9,1,1, 5.119, 10549.829, 422.587, 52927.762 25/04/27,16:53:38,13,10,1, 11.9,1,1, 5.119, 10549.833, 422.569, 52927.777 25/04/27,16:53:38,14,10,1, 11.9,1,1, 5.119, 10549.815, 422.592, 52927.842 25/04/27,16:53:38,15,10,1, 11.9,1,1, 5.119, 10549.830, 422.585, 52927.748 25/04/27,16:53:38,16,10,1, 11.9,1,1, 5.119, 10549.805, 422.613, 52927.967 25/04/27,16:53:38,17,10,1, 11.9,1,1, 5.119, 10549.839, 422.596, 52927.858 25/04/27,16:53:38,18,10,1, 11.9,1,1, 5.119, 10549.821, 422.577, 52927.833 25/04/27,16:53:38,19,10,1, 11.9,1,1, 5.119, 10549.829, 422.609, 52927.835 25/04/27,16:53:39,00,10,1, 12.0,1,1, 5.116, 10549.824, 422.609, 52927.835 25/04/27,16:53:39,01,10,1, 12.0,1,1, 5.116, 10549.838, 422.599, 52927.735 25/04/27,16:53:39,02,10,1, 12.0,1,1, 5.116, 10549.853, 422.589, 52927.842 25/04/27,16:53:39,03,10,1, 12.0,1,1, 5.116, 10549.851, 422.571, 52927.784 25/04/27,16:53:39,04,10,1, 12.0,1,1, 5.116, 10549.858, 422.571, 52927.782 25/04/27,16:53:39,05,10,1, 12.0,1,1, 5.116, 10549.838, 422.583, 52927.773 25/04/27,16:53:39,06,10,1, 12.0,1,1, 5.116, 10549.848, 422.578, 52927.798 25/04/27,16:53:39,07,10,1, 12.0,1,1, 5.116, 10549.861, 422.582, 52927.723 25/04/27,16:53:39,08,10,1, 12.0,1,1, 5.116, 10549.832, 422.569, 52927.707 25/04/27,16:53:39,09,10,1, 12.0,1,1, 5.116, 10549.835, 422.586, 52927.824 25/04/27,16:53:39,10,10,1, 12.0,1,1, 5.116, 10549.850, 422.554, 52927.812 25/04/27,16:53:39,11,10,1, 12.0,1,1, 5.116, 10549.828, 422.579, 52927.711 25/04/27,16:53:39,12,10,1, 12.0,1,1, 5.116, 10549.823, 422.581, 52927.890 25/04/27,16:53:39,13,10,1, 12.0,1,1, 5.116, 10549.851, 422.570, 52927.775 25/04/27,16:53:39,14,10,1, 12.0,1,1, 5.116, 10549.852, 422.574, 52927.776 25/04/27,16:53:39,15,10,1, 12.0,1,1, 5.116, 10549.841, 422.574, 52927.692 25/04/27,16:53:39,16,10,1, 12.0,1,1, 5.116, 10549.875, 422.596, 52927.728 25/04/27,16:53:39,17,10,1, 12.0,1,1, 5.116, 10549.840, 422.547, 52927.728 25/04/27,16:53:39,18,10,1, 12.0,1,1, 5.116, 10549.880, 422.574, 52927.727 25/04/27,16:53:39,19,10,1, 12.0,1,1, 5.116, 10549.869, 422.562, 52927.758 25/04/27,16:53:40,00,10,1, 12.0,1,1, 5.108, 10549.866, 422.562, 52927.758 25/04/27,16:53:40,01,10,1, 12.0,1,1, 5.108, 10549.853, 422.577, 52927.743 25/04/27,16:53:40,02,10,1, 12.0,1,1, 5.108, 10549.857, 422.533, 52927.777 25/04/27,16:53:40,03,10,1, 12.0,1,1, 5.108, 10549.859, 422.576, 52927.768 25/04/27,16:53:40,04,10,1, 12.0,1,1, 5.108, 10549.857, 422.568, 52927.748 25/04/27,16:53:40,05,10,1, 12.0,1,1, 5.108, 10549.872, 422.580, 52927.717 25/04/27,16:53:40,06,10,1, 12.0,1,1, 5.108, 10549.865, 422.565, 52927.786 25/04/27,16:53:40,07,10,1, 12.0,1,1, 5.108, 10549.878, 422.548, 52927.708 25/04/27,16:53:40,08,10,1, 12.0,1,1, 5.108, 10549.886, 422.581, 52927.723 25/04/27,16:53:40,09,10,1, 12.0,1,1, 5.108, 10549.878, 422.522, 52927.735 25/04/27,16:53:40,10,10,1, 12.0,1,1, 5.108, 10549.877, 422.566, 52927.747 25/04/27,16:53:40,11,10,1, 12.0,1,1, 5.108, 10549.864, 422.550, 52927.729 25/04/27,16:53:40,12,10,1, 12.0,1,1, 5.108, 10549.862, 422.539, 52927.707 25/04/27,16:53:40,13,10,1, 12.0,1,1, 5.108, 10549.900, 422.570, 52927.818 25/04/27,16:53:40,14,10,1, 12.0,1,1, 5.108, 10549.864, 422.515, 52927.663 25/04/27,16:53:40,15,10,1, 12.0,1,1, 5.108, 10549.895, 422.584, 52927.790 25/04/27,16:53:40,16,10,1, 12.0,1,1, 5.108, 10549.897, 422.555, 52927.678 25/04/27,16:53:40,17,10,1, 12.0,1,1, 5.108, 10549.896, 422.567, 52927.746 25/04/27,16:53:40,18,10,1, 12.0,1,1, 5.108, 10549.900, 422.571, 52927.650 25/04/27,16:53:40,19,10,1, 12.0,1,1, 5.108, 10549.879, 422.562, 52927.713 25/04/27,16:53:41,00,10,1, 11.9,1,1, 5.113, 10549.874, 422.562, 52927.713 25/04/27,16:53:41,01,10,1, 11.9,1,1, 5.113, 10549.880, 422.548, 52927.738 25/04/27,16:53:41,02,10,1, 11.9,1,1, 5.113, 10549.901, 422.549, 52927.665 25/04/27,16:53:41,03,10,1, 11.9,1,1, 5.113, 10549.929, 422.549, 52927.652 25/04/27,16:53:41,04,10,1, 11.9,1,1, 5.113, 10549.906, 422.536, 52927.669 25/04/27,16:53:41,05,10,1, 11.9,1,1, 5.113, 10549.914, 422.566, 52927.691 25/04/27,16:53:41,06,10,1, 11.9,1,1, 5.113, 10549.896, 422.542, 52927.623 25/04/27,16:53:41,07,10,1, 11.9,1,1, 5.113, 10549.928, 422.565, 52927.711 25/04/27,16:53:41,08,10,1, 11.9,1,1, 5.113, 10549.887, 422.534, 52927.705 25/04/27,16:53:41,09,10,1, 11.9,1,1, 5.113, 10549.906, 422.550, 52927.692 25/04/27,16:53:41,10,10,1, 11.9,1,1, 5.113, 10549.937, 422.539, 52927.616 25/04/27,16:53:41,11,10,1, 11.9,1,1, 5.113, 10549.904, 422.537, 52927.710 25/04/27,16:53:41,12,10,1, 11.9,1,1, 5.113, 10549.920, 422.555, 52927.693 25/04/27,16:53:41,13,10,1, 11.9,1,1, 5.113, 10549.876, 422.539, 52927.739 25/04/27,16:53:41,14,10,1, 11.9,1,1, 5.113, 10549.903, 422.574, 52927.605 25/04/27,16:53:41,15,10,1, 11.9,1,1, 5.113, 10549.903, 422.536, 52927.652 25/04/27,16:53:41,16,10,1, 11.9,1,1, 5.113, 10549.898, 422.533, 52927.691 25/04/27,16:53:41,17,10,1, 11.9,1,1, 5.113, 10549.913, 422.558, 52927.622 25/04/27,16:53:41,18,10,1, 11.9,1,1, 5.113, 10549.896, 422.544, 52927.680 25/04/27,16:53:41,19,10,1, 11.9,1,1, 5.113, 10549.924, 422.551, 52927.741 25/04/27,16:53:42,00,09,1, 12.0,1,1, 5.116, 10549.916, 422.551, 52927.741 25/04/27,16:53:42,01,09,1, 12.0,1,1, 5.116, 10549.910, 422.560, 52927.654 25/04/27,16:53:42,02,09,1, 12.0,1,1, 5.116, 10549.934, 422.530, 52927.755 25/04/27,16:53:42,03,09,1, 12.0,1,1, 5.116, 10549.904, 422.539, 52927.636 25/04/27,16:53:42,04,09,1, 12.0,1,1, 5.116, 10549.922, 422.565, 52927.633 25/04/27,16:53:42,05,09,1, 12.0,1,1, 5.116, 10549.942, 422.529, 52927.617 25/04/27,16:53:42,06,09,1, 12.0,1,1, 5.116, 10549.976, 422.577, 52927.683 25/04/27,16:53:42,07,09,1, 12.0,1,1, 5.116, 10549.908, 422.547, 52927.474 25/04/27,16:53:42,08,09,1, 12.0,1,1, 5.116, 10550.000, 422.572, 52927.771 25/04/27,16:53:42,09,09,1, 12.0,1,1, 5.116, 10549.992, 422.544, 52927.560 25/04/27,16:53:42,10,09,1, 12.0,1,1, 5.116, 10549.959, 422.520, 52927.652 25/04/27,16:53:42,11,09,1, 12.0,1,1, 5.116, 10549.973, 422.571, 52927.722 25/04/27,16:53:42,12,09,1, 12.0,1,1, 5.116, 10549.951, 422.527, 52927.752 25/04/27,16:53:42,13,09,1, 12.0,1,1, 5.116, 10549.937, 422.572, 52927.724 25/04/27,16:53:42,14,09,1, 12.0,1,1, 5.116, 10549.967, 422.537, 52927.632 25/04/27,16:53:42,15,09,1, 12.0,1,1, 5.116, 10549.940, 422.551, 52927.647 25/04/27,16:53:42,16,09,1, 12.0,1,1, 5.116, 10549.944, 422.557, 52927.697 25/04/27,16:53:42,17,09,1, 12.0,1,1, 5.116, 10549.947, 422.524, 52927.622 25/04/27,16:53:42,18,09,1, 12.0,1,1, 5.116, 10549.943, 422.581, 52927.638 25/04/27,16:53:42,19,09,1, 12.0,1,1, 5.116, 10549.966, 422.549, 52927.593 25/04/27,16:53:43,00,09,1, 11.9,1,1, 5.114, 10549.958, 422.549, 52927.593 25/04/27,16:53:43,01,09,1, 11.9,1,1, 5.114, 10549.957, 422.548, 52927.620 25/04/27,16:53:43,02,09,1, 11.9,1,1, 5.114, 10549.981, 422.541, 52927.635 25/04/27,16:53:43,03,09,1, 11.9,1,1, 5.114, 10549.956, 422.552, 52927.584 25/04/27,16:53:43,04,09,1, 11.9,1,1, 5.114, 10549.964, 422.534, 52927.643 25/04/27,16:53:43,05,09,1, 11.9,1,1, 5.114, 10549.952, 422.572, 52927.613 25/04/27,16:53:43,06,09,1, 11.9,1,1, 5.114, 10549.974, 422.534, 52927.708 25/04/27,16:53:43,07,09,1, 11.9,1,1, 5.114, 10549.954, 422.558, 52927.567 25/04/27,16:53:43,08,09,1, 11.9,1,1, 5.114, 10549.960, 422.543, 52927.627 25/04/27,16:53:43,09,09,1, 11.9,1,1, 5.114, 10549.961, 422.527, 52927.572 25/04/27,16:53:43,10,09,1, 11.9,1,1, 5.114, 10549.975, 422.550, 52927.550 25/04/27,16:53:43,11,09,1, 11.9,1,1, 5.114, 10549.992, 422.547, 52927.670 25/04/27,16:53:43,12,09,1, 11.9,1,1, 5.114, 10549.987, 422.551, 52927.585 25/04/27,16:53:43,13,09,1, 11.9,1,1, 5.114, 10549.979, 422.532, 52927.547 25/04/27,16:53:43,14,09,1, 11.9,1,1, 5.114, 10550.006, 422.536, 52927.615 25/04/27,16:53:43,15,09,1, 11.9,1,1, 5.114, 10549.978, 422.556, 52927.622 25/04/27,16:53:43,16,09,1, 11.9,1,1, 5.114, 10549.982, 422.535, 52927.634 25/04/27,16:53:43,17,09,1, 11.9,1,1, 5.114, 10549.990, 422.571, 52927.560 25/04/27,16:53:43,18,09,1, 11.9,1,1, 5.114, 10549.988, 422.530, 52927.595 25/04/27,16:53:43,19,09,1, 11.9,1,1, 5.114, 10549.981, 422.550, 52927.645 25/04/27,16:53:44,00,09,1, 11.9,1,1, 5.117, 10549.974, 422.550, 52927.645 25/04/27,16:53:44,01,09,1, 11.9,1,1, 5.117, 10550.002, 422.510, 52927.508 25/04/27,16:53:44,02,09,1, 11.9,1,1, 5.117, 10549.991, 422.528, 52927.592 25/04/27,16:53:44,03,09,1, 11.9,1,1, 5.117, 10549.991, 422.495, 52927.543 25/04/27,16:53:44,04,09,1, 11.9,1,1, 5.117, 10549.984, 422.562, 52927.615 25/04/27,16:53:44,05,09,1, 11.9,1,1, 5.117, 10549.984, 422.533, 52927.614 25/04/27,16:53:44,06,09,1, 11.9,1,1, 5.117, 10549.968, 422.536, 52927.603 25/04/27,16:53:44,07,09,1, 11.9,1,1, 5.117, 10549.991, 422.535, 52927.577 25/04/27,16:53:44,08,09,1, 11.9,1,1, 5.117, 10550.003, 422.509, 52927.547 25/04/27,16:53:44,09,09,1, 11.9,1,1, 5.117, 10549.996, 422.545, 52927.596 25/04/27,16:53:44,10,09,1, 11.9,1,1, 5.117, 10550.025, 422.518, 52927.636 25/04/27,16:53:44,11,09,1, 11.9,1,1, 5.117, 10550.017, 422.534, 52927.580 25/04/27,16:53:44,12,09,1, 11.9,1,1, 5.117, 10550.008, 422.533, 52927.595 25/04/27,16:53:44,13,09,1, 11.9,1,1, 5.117, 10550.030, 422.527, 52927.577 25/04/27,16:53:44,14,09,1, 11.9,1,1, 5.117, 10550.015, 422.562, 52927.631 25/04/27,16:53:44,15,09,1, 11.9,1,1, 5.117, 10550.017, 422.496, 52927.570 25/04/27,16:53:44,16,09,1, 11.9,1,1, 5.117, 10550.027, 422.525, 52927.584 25/04/27,16:53:44,17,09,1, 11.9,1,1, 5.117, 10550.022, 422.515, 52927.602 25/04/27,16:53:44,18,09,1, 11.9,1,1, 5.117, 10550.022, 422.513, 52927.550 25/04/27,16:53:44,19,09,1, 11.9,1,1, 5.117, 10550.030, 422.537, 52927.573 25/04/27,16:53:45,00,10,1, 11.9,1,1, 5.120, 10550.025, 422.537, 52927.573 25/04/27,16:53:45,01,10,1, 11.9,1,1, 5.120, 10550.006, 422.547, 52927.550 25/04/27,16:53:45,02,10,1, 11.9,1,1, 5.120, 10550.049, 422.499, 52927.596 25/04/27,16:53:45,03,10,1, 11.9,1,1, 5.120, 10550.024, 422.506, 52927.516 25/04/27,16:53:45,04,10,1, 11.9,1,1, 5.120, 10550.037, 422.520, 52927.609 25/04/27,16:53:45,05,10,1, 11.9,1,1, 5.120, 10550.034, 422.520, 52927.489 25/04/27,16:53:45,06,10,1, 11.9,1,1, 5.120, 10550.031, 422.526, 52927.562 25/04/27,16:53:45,07,10,1, 11.9,1,1, 5.120, 10550.027, 422.483, 52927.517 25/04/27,16:53:45,08,10,1, 11.9,1,1, 5.120, 10550.003, 422.531, 52927.551 25/04/27,16:53:45,09,10,1, 11.9,1,1, 5.120, 10550.025, 422.504, 52927.507 25/04/27,16:53:45,10,10,1, 11.9,1,1, 5.120, 10550.036, 422.515, 52927.497 25/04/27,16:53:45,11,10,1, 11.9,1,1, 5.120, 10550.053, 422.504, 52927.558 25/04/27,16:53:45,12,10,1, 11.9,1,1, 5.120, 10550.058, 422.501, 52927.528 25/04/27,16:53:45,13,10,1, 11.9,1,1, 5.120, 10550.073, 422.536, 52927.521 25/04/27,16:53:45,14,10,1, 11.9,1,1, 5.120, 10550.081, 422.499, 52927.572 25/04/27,16:53:45,15,10,1, 11.9,1,1, 5.120, 10550.054, 422.521, 52927.536 25/04/27,16:53:45,16,10,1, 11.9,1,1, 5.120, 10550.087, 422.509, 52927.556 25/04/27,16:53:45,17,10,1, 11.9,1,1, 5.120, 10550.056, 422.505, 52927.555 25/04/27,16:53:45,18,10,1, 11.9,1,1, 5.120, 10550.078, 422.500, 52927.492 25/04/27,16:53:45,19,10,1, 11.9,1,1, 5.120, 10550.072, 422.480, 52927.554 25/04/27,16:53:46,00,10,1, 11.9,1,1, 5.114, 10550.066, 422.480, 52927.554 25/04/27,16:53:46,01,10,1, 11.9,1,1, 5.114, 10550.065, 422.484, 52927.587 25/04/27,16:53:46,02,10,1, 11.9,1,1, 5.114, 10550.065, 422.500, 52927.548 25/04/27,16:53:46,03,10,1, 11.9,1,1, 5.114, 10550.076, 422.465, 52927.508 25/04/27,16:53:46,04,10,1, 11.9,1,1, 5.114, 10550.054, 422.490, 52927.564 25/04/27,16:53:46,05,10,1, 11.9,1,1, 5.114, 10550.084, 422.523, 52927.530 25/04/27,16:53:46,06,10,1, 11.9,1,1, 5.114, 10550.066, 422.463, 52927.444 25/04/27,16:53:46,07,10,1, 11.9,1,1, 5.114, 10550.069, 422.490, 52927.572 25/04/27,16:53:46,08,10,1, 11.9,1,1, 5.114, 10550.065, 422.449, 52927.484 25/04/27,16:53:46,09,10,1, 11.9,1,1, 5.114, 10550.090, 422.476, 52927.483 25/04/27,16:53:46,10,10,1, 11.9,1,1, 5.114, 10550.109, 422.456, 52927.518 25/04/27,16:53:46,11,10,1, 11.9,1,1, 5.114, 10550.083, 422.488, 52927.524 25/04/27,16:53:46,12,10,1, 11.9,1,1, 5.114, 10550.081, 422.482, 52927.548 25/04/27,16:53:46,13,10,1, 11.9,1,1, 5.114, 10550.099, 422.461, 52927.516 25/04/27,16:53:46,14,10,1, 11.9,1,1, 5.114, 10550.102, 422.480, 52927.563 25/04/27,16:53:46,15,10,1, 11.9,1,1, 5.114, 10550.121, 422.467, 52927.525 25/04/27,16:53:46,16,10,1, 11.9,1,1, 5.114, 10550.093, 422.492, 52927.586 25/04/27,16:53:46,17,10,1, 11.9,1,1, 5.114, 10550.122, 422.485, 52927.569 25/04/27,16:53:46,18,10,1, 11.9,1,1, 5.114, 10550.116, 422.468, 52927.452 25/04/27,16:53:46,19,10,1, 11.9,1,1, 5.114, 10550.107, 422.520, 52927.587 25/04/27,16:53:47,00,10,1, 11.9,1,1, 5.117, 10550.100, 422.520, 52927.587 25/04/27,16:53:47,01,10,1, 11.9,1,1, 5.117, 10550.088, 422.496, 52927.472 25/04/27,16:53:47,02,10,1, 11.9,1,1, 5.117, 10550.111, 422.478, 52927.559 25/04/27,16:53:47,03,10,1, 11.9,1,1, 5.117, 10550.103, 422.487, 52927.522 25/04/27,16:53:47,04,10,1, 11.9,1,1, 5.117, 10550.118, 422.491, 52927.496 25/04/27,16:53:47,05,10,1, 11.9,1,1, 5.117, 10550.104, 422.471, 52927.468 25/04/27,16:53:47,06,10,1, 11.9,1,1, 5.117, 10550.130, 422.513, 52927.534 25/04/27,16:53:47,07,10,1, 11.9,1,1, 5.117, 10550.124, 422.484, 52927.479 25/04/27,16:53:47,08,10,1, 11.9,1,1, 5.117, 10550.106, 422.500, 52927.477 25/04/27,16:53:47,09,10,1, 11.9,1,1, 5.117, 10550.109, 422.494, 52927.499 25/04/27,16:53:47,10,10,1, 11.9,1,1, 5.117, 10550.099, 422.470, 52927.529 25/04/27,16:53:47,11,10,1, 11.9,1,1, 5.117, 10550.115, 422.493, 52927.486 25/04/27,16:53:47,12,10,1, 11.9,1,1, 5.117, 10550.115, 422.468, 52927.468 25/04/27,16:53:47,13,10,1, 11.9,1,1, 5.117, 10550.136, 422.515, 52927.462 25/04/27,16:53:47,14,10,1, 11.9,1,1, 5.117, 10550.139, 422.479, 52927.536 25/04/27,16:53:47,15,10,1, 11.9,1,1, 5.117, 10550.133, 422.491, 52927.420 25/04/27,16:53:47,16,10,1, 11.9,1,1, 5.117, 10550.157, 422.475, 52927.492 25/04/27,16:53:47,17,10,1, 11.9,1,1, 5.117, 10550.115, 422.497, 52927.463 25/04/27,16:53:47,18,10,1, 11.9,1,1, 5.117, 10550.137, 422.505, 52927.507 25/04/27,16:53:47,19,10,1, 11.9,1,1, 5.117, 10550.148, 422.462, 52927.466 25/04/27,16:53:48,00,09,1, 11.9,1,1, 5.115, 10550.141, 422.462, 52927.466 25/04/27,16:53:48,01,09,1, 11.9,1,1, 5.115, 10550.160, 422.460, 52927.457 25/04/27,16:53:48,02,09,1, 11.9,1,1, 5.115, 10550.134, 422.466, 52927.509 25/04/27,16:53:48,03,09,1, 11.9,1,1, 5.115, 10550.148, 422.507, 52927.517 25/04/27,16:53:48,04,09,1, 11.9,1,1, 5.115, 10550.143, 422.474, 52927.490 25/04/27,16:53:48,05,09,1, 11.9,1,1, 5.115, 10550.131, 422.499, 52927.520 25/04/27,16:53:48,06,09,1, 11.9,1,1, 5.115, 10550.140, 422.473, 52927.472 25/04/27,16:53:48,07,09,1, 11.9,1,1, 5.115, 10550.137, 422.479, 52927.436 25/04/27,16:53:48,08,09,1, 11.9,1,1, 5.115, 10550.131, 422.476, 52927.433 25/04/27,16:53:48,09,09,1, 11.9,1,1, 5.115, 10550.141, 422.473, 52927.378 25/04/27,16:53:48,10,09,1, 11.9,1,1, 5.115, 10550.114, 422.501, 52927.514 25/04/27,16:53:48,11,09,1, 11.9,1,1, 5.115, 10550.134, 422.466, 52927.439 25/04/27,16:53:48,12,09,1, 11.9,1,1, 5.115, 10550.127, 422.500, 52927.447 25/04/27,16:53:48,13,09,1, 11.9,1,1, 5.115, 10550.150, 422.447, 52927.497 25/04/27,16:53:48,14,09,1, 11.9,1,1, 5.115, 10550.167, 422.478, 52927.410 25/04/27,16:53:48,15,09,1, 11.9,1,1, 5.115, 10550.162, 422.471, 52927.478 25/04/27,16:53:48,16,09,1, 11.9,1,1, 5.115, 10550.140, 422.462, 52927.402 25/04/27,16:53:48,17,09,1, 11.9,1,1, 5.115, 10550.161, 422.475, 52927.418 25/04/27,16:53:48,18,09,1, 11.9,1,1, 5.115, 10550.137, 422.454, 52927.456 25/04/27,16:53:48,19,09,1, 11.9,1,1, 5.115, 10550.144, 422.492, 52927.480 25/04/27,16:53:49,00,10,1, 11.9,1,1, 5.113, 10550.141, 422.492, 52927.480 25/04/27,16:53:49,01,10,1, 11.9,1,1, 5.113, 10550.164, 422.494, 52927.438 25/04/27,16:53:49,02,10,1, 11.9,1,1, 5.113, 10550.173, 422.489, 52927.477 25/04/27,16:53:49,03,10,1, 11.9,1,1, 5.113, 10550.167, 422.468, 52927.429 25/04/27,16:53:49,04,10,1, 11.9,1,1, 5.113, 10550.170, 422.502, 52927.468 25/04/27,16:53:49,05,10,1, 11.9,1,1, 5.113, 10550.187, 422.469, 52927.445 25/04/27,16:53:49,06,10,1, 11.9,1,1, 5.113, 10550.193, 422.494, 52927.500 25/04/27,16:53:49,07,10,1, 11.9,1,1, 5.113, 10550.168, 422.464, 52927.516 25/04/27,16:53:49,08,10,1, 11.9,1,1, 5.113, 10550.157, 422.474, 52927.449 25/04/27,16:53:49,09,10,1, 11.9,1,1, 5.113, 10550.162, 422.485, 52927.443 25/04/27,16:53:49,10,10,1, 11.9,1,1, 5.113, 10550.156, 422.461, 52927.436 25/04/27,16:53:49,11,10,1, 11.9,1,1, 5.113, 10550.160, 422.493, 52927.413 25/04/27,16:53:49,12,10,1, 11.9,1,1, 5.113, 10550.169, 422.448, 52927.463 25/04/27,16:53:49,13,10,1, 11.9,1,1, 5.113, 10550.182, 422.495, 52927.419 25/04/27,16:53:49,14,10,1, 11.9,1,1, 5.113, 10550.186, 422.491, 52927.497 25/04/27,16:53:49,15,10,1, 11.9,1,1, 5.113, 10550.189, 422.470, 52927.468 25/04/27,16:53:49,16,10,1, 11.9,1,1, 5.113, 10550.170, 422.495, 52927.359 25/04/27,16:53:49,17,10,1, 11.9,1,1, 5.113, 10550.173, 422.449, 52927.369 25/04/27,16:53:49,18,10,1, 11.9,1,1, 5.113, 10550.180, 422.480, 52927.469 25/04/27,16:53:49,19,10,1, 11.9,1,1, 5.113, 10550.162, 422.443, 52927.428 25/04/27,16:53:50,00,10,1, 11.9,1,1, 5.117, 10550.158, 422.443, 52927.428 25/04/27,16:53:50,01,10,1, 11.9,1,1, 5.117, 10550.198, 422.461, 52927.455 25/04/27,16:53:50,02,10,1, 11.9,1,1, 5.117, 10550.184, 422.461, 52927.346 25/04/27,16:53:50,03,10,1, 11.9,1,1, 5.117, 10550.169, 422.478, 52927.419 25/04/27,16:53:50,04,10,1, 11.9,1,1, 5.117, 10550.178, 422.445, 52927.468 25/04/27,16:53:50,05,10,1, 11.9,1,1, 5.117, 10550.161, 422.482, 52927.390 25/04/27,16:53:50,06,10,1, 11.9,1,1, 5.117, 10550.188, 422.462, 52927.386 25/04/27,16:53:50,07,10,1, 11.9,1,1, 5.117, 10550.204, 422.463, 52927.434 25/04/27,16:53:50,08,10,1, 11.9,1,1, 5.117, 10550.191, 422.462, 52927.423 25/04/27,16:53:50,09,10,1, 11.9,1,1, 5.117, 10550.201, 422.455, 52927.377 25/04/27,16:53:50,10,10,1, 11.9,1,1, 5.117, 10550.186, 422.468, 52927.385 25/04/27,16:53:50,11,10,1, 11.9,1,1, 5.117, 10550.185, 422.430, 52927.407 25/04/27,16:53:50,12,10,1, 11.9,1,1, 5.117, 10550.177, 422.478, 52927.399 25/04/27,16:53:50,13,10,1, 11.9,1,1, 5.117, 10550.166, 422.446, 52927.394 25/04/27,16:53:50,14,10,1, 11.9,1,1, 5.117, 10550.225, 422.450, 52927.378 25/04/27,16:53:50,15,10,1, 11.9,1,1, 5.117, 10550.206, 422.487, 52927.451 25/04/27,16:53:50,16,10,1, 11.9,1,1, 5.117, 10550.228, 422.468, 52927.422 25/04/27,16:53:50,17,10,1, 11.9,1,1, 5.117, 10550.217, 422.493, 52927.397 25/04/27,16:53:50,18,10,1, 11.9,1,1, 5.117, 10550.217, 422.460, 52927.459 25/04/27,16:53:50,19,10,1, 11.9,1,1, 5.117, 10550.193, 422.455, 52927.390 25/04/27,16:53:51,00,11,1, 11.9,1,1, 5.115, 10550.191, 422.455, 52927.390 25/04/27,16:53:51,01,11,1, 11.9,1,1, 5.115, 10550.229, 422.467, 52927.497 25/04/27,16:53:51,02,11,1, 11.9,1,1, 5.115, 10550.197, 422.488, 52927.421 25/04/27,16:53:51,03,11,1, 11.9,1,1, 5.115, 10550.224, 422.450, 52927.461 25/04/27,16:53:51,04,11,1, 11.9,1,1, 5.115, 10550.199, 422.481, 52927.397 25/04/27,16:53:51,05,11,1, 11.9,1,1, 5.115, 10550.239, 422.455, 52927.389 25/04/27,16:53:51,06,11,1, 11.9,1,1, 5.115, 10550.211, 422.471, 52927.343 25/04/27,16:53:51,07,11,1, 11.9,1,1, 5.115, 10550.211, 422.469, 52927.427 25/04/27,16:53:51,08,11,1, 11.9,1,1, 5.115, 10550.227, 422.443, 52927.422 25/04/27,16:53:51,09,11,1, 11.9,1,1, 5.115, 10550.218, 422.475, 52927.398 25/04/27,16:53:51,10,11,1, 11.9,1,1, 5.115, 10550.219, 422.450, 52927.400 25/04/27,16:53:51,11,11,1, 11.9,1,1, 5.115, 10550.228, 422.453, 52927.365 25/04/27,16:53:51,12,11,1, 11.9,1,1, 5.115, 10550.228, 422.439, 52927.431 25/04/27,16:53:51,13,11,1, 11.9,1,1, 5.115, 10550.215, 422.449, 52927.293 25/04/27,16:53:51,14,11,1, 11.9,1,1, 5.115, 10550.213, 422.452, 52927.321 25/04/27,16:53:51,15,11,1, 11.9,1,1, 5.115, 10550.224, 422.446, 52927.374 25/04/27,16:53:51,16,11,1, 11.9,1,1, 5.115, 10550.255, 422.447, 52927.312 25/04/27,16:53:51,17,11,1, 11.9,1,1, 5.115, 10550.224, 422.448, 52927.387 25/04/27,16:53:51,18,11,1, 11.9,1,1, 5.115, 10550.234, 422.465, 52927.370 25/04/27,16:53:51,19,11,1, 11.9,1,1, 5.115, 10550.251, 422.445, 52927.360 25/04/27,16:53:52,00,10,1, 11.9,1,1, 5.112, 10550.250, 422.445, 52927.360 25/04/27,16:53:52,01,10,1, 11.9,1,1, 5.112, 10550.244, 422.489, 52927.406 25/04/27,16:53:52,02,10,1, 11.9,1,1, 5.112, 10550.230, 422.453, 52927.382 25/04/27,16:53:52,03,10,1, 11.9,1,1, 5.112, 10550.222, 422.481, 52927.322 25/04/27,16:53:52,04,10,1, 11.9,1,1, 5.112, 10550.248, 422.440, 52927.350 25/04/27,16:53:52,05,10,1, 11.9,1,1, 5.112, 10550.248, 422.455, 52927.330 25/04/27,16:53:52,06,10,1, 11.9,1,1, 5.112, 10550.236, 422.434, 52927.356 25/04/27,16:53:52,07,10,1, 11.9,1,1, 5.112, 10550.255, 422.436, 52927.334 25/04/27,16:53:52,08,10,1, 11.9,1,1, 5.112, 10550.250, 422.437, 52927.325 25/04/27,16:53:52,09,10,1, 11.9,1,1, 5.112, 10550.221, 422.483, 52927.425 25/04/27,16:53:52,10,10,1, 11.9,1,1, 5.112, 10550.242, 422.476, 52927.372 25/04/27,16:53:52,11,10,1, 11.9,1,1, 5.112, 10550.239, 422.450, 52927.301 25/04/27,16:53:52,12,10,1, 11.9,1,1, 5.112, 10550.235, 422.442, 52927.281 25/04/27,16:53:52,13,10,1, 11.9,1,1, 5.112, 10550.242, 422.466, 52927.330 25/04/27,16:53:52,14,10,1, 11.9,1,1, 5.112, 10550.255, 422.436, 52927.289 25/04/27,16:53:52,15,10,1, 11.9,1,1, 5.112, 10550.258, 422.449, 52927.344 25/04/27,16:53:52,16,10,1, 11.9,1,1, 5.112, 10550.240, 422.452, 52927.357 25/04/27,16:53:52,17,10,1, 11.9,1,1, 5.112, 10550.241, 422.442, 52927.363 25/04/27,16:53:52,18,10,1, 11.9,1,1, 5.112, 10550.260, 422.450, 52927.373 25/04/27,16:53:52,19,10,1, 11.9,1,1, 5.112, 10550.242, 422.449, 52927.317 25/04/27,16:53:53,00,11,1, 11.9,1,1, 5.114, 10550.241, 422.449, 52927.317 25/04/27,16:53:53,01,11,1, 11.9,1,1, 5.114, 10550.250, 422.416, 52927.056 25/04/27,16:53:53,02,11,1, 11.9,1,1, 5.114, 10550.222, 422.489, 52927.424 25/04/27,16:53:53,03,11,1, 11.9,1,1, 5.114, 10550.240, 422.431, 52927.379 25/04/27,16:53:53,04,11,1, 11.9,1,1, 5.114, 10550.231, 422.453, 52927.391 25/04/27,16:53:53,05,11,1, 11.9,1,1, 5.114, 10550.257, 422.444, 52927.351 25/04/27,16:53:53,06,11,1, 11.9,1,1, 5.114, 10550.256, 422.408, 52927.325 25/04/27,16:53:53,07,11,1, 11.9,1,1, 5.114, 10550.249, 422.445, 52927.347 25/04/27,16:53:53,08,11,1, 11.9,1,1, 5.114, 10550.273, 422.415, 52927.324 25/04/27,16:53:53,09,11,1, 11.9,1,1, 5.114, 10550.263, 422.444, 52927.265 25/04/27,16:53:53,10,11,1, 11.9,1,1, 5.114, 10550.275, 422.418, 52927.300 25/04/27,16:53:53,11,11,1, 11.9,1,1, 5.114, 10550.249, 422.428, 52927.366 25/04/27,16:53:53,12,11,1, 11.9,1,1, 5.114, 10550.269, 422.440, 52927.299 25/04/27,16:53:53,13,11,1, 11.9,1,1, 5.114, 10550.251, 422.424, 52927.367 25/04/27,16:53:53,14,11,1, 11.9,1,1, 5.114, 10550.275, 422.437, 52927.386 25/04/27,16:53:53,15,11,1, 11.9,1,1, 5.114, 10550.275, 422.400, 52927.337 25/04/27,16:53:53,16,11,1, 11.9,1,1, 5.114, 10550.267, 422.453, 52927.304 25/04/27,16:53:53,17,11,1, 11.9,1,1, 5.114, 10550.301, 422.437, 52927.365 25/04/27,16:53:53,18,11,1, 11.9,1,1, 5.114, 10550.273, 422.421, 52927.321 25/04/27,16:53:53,19,11,1, 11.9,1,1, 5.114, 10550.267, 422.433, 52927.328 25/04/27,16:53:54,00,10,1, 11.8,1,1, 5.112, 10550.267, 422.433, 52927.328 25/04/27,16:53:54,01,10,1, 11.8,1,1, 5.112, 10550.243, 422.445, 52927.344 25/04/27,16:53:54,02,10,1, 11.8,1,1, 5.112, 10550.284, 422.412, 52927.291 25/04/27,16:53:54,03,10,1, 11.8,1,1, 5.112, 10550.277, 422.431, 52927.367 25/04/27,16:53:54,04,10,1, 11.8,1,1, 5.112, 10550.271, 422.442, 52927.335 25/04/27,16:53:54,05,10,1, 11.8,1,1, 5.112, 10550.275, 422.419, 52927.282 25/04/27,16:53:54,06,10,1, 11.8,1,1, 5.112, 10550.271, 422.438, 52927.312 25/04/27,16:53:54,07,10,1, 11.8,1,1, 5.112, 10550.285, 422.401, 52927.325 25/04/27,16:53:54,08,10,1, 11.8,1,1, 5.112, 10550.282, 422.415, 52927.280 25/04/27,16:53:54,09,10,1, 11.8,1,1, 5.112, 10550.297, 422.422, 52927.329 25/04/27,16:53:54,10,10,1, 11.8,1,1, 5.112, 10550.306, 422.427, 52927.269 25/04/27,16:53:54,11,10,1, 11.8,1,1, 5.112, 10550.286, 422.445, 52927.271 25/04/27,16:53:54,12,10,1, 11.8,1,1, 5.112, 10550.308, 422.399, 52927.240 25/04/27,16:53:54,13,10,1, 11.8,1,1, 5.112, 10550.304, 422.443, 52927.351 25/04/27,16:53:54,14,10,1, 11.8,1,1, 5.112, 10550.309, 422.428, 52927.341 25/04/27,16:53:54,15,10,1, 11.8,1,1, 5.112, 10550.310, 422.440, 52927.340 25/04/27,16:53:54,16,10,1, 11.8,1,1, 5.112, 10550.323, 422.424, 52927.312 25/04/27,16:53:54,17,10,1, 11.8,1,1, 5.112, 10550.318, 422.423, 52927.300 25/04/27,16:53:54,18,10,1, 11.8,1,1, 5.112, 10550.312, 422.420, 52927.273 25/04/27,16:53:54,19,10,1, 11.8,1,1, 5.112, 10550.291, 422.403, 52927.312 25/04/27,16:53:55,00,10,1, 12.0,1,1, 5.112, 10550.283, 422.403, 52927.312 25/04/27,16:53:55,01,10,1, 12.0,1,1, 5.112, 10550.295, 422.416, 52927.246 25/04/27,16:53:55,02,10,1, 12.0,1,1, 5.112, 10550.287, 422.430, 52927.296 25/04/27,16:53:55,03,10,1, 12.0,1,1, 5.112, 10550.314, 422.425, 52927.308 25/04/27,16:53:55,04,10,1, 12.0,1,1, 5.112, 10550.302, 422.411, 52927.254 25/04/27,16:53:55,05,10,1, 12.0,1,1, 5.112, 10550.307, 422.412, 52927.260 25/04/27,16:53:55,06,10,1, 12.0,1,1, 5.112, 10550.301, 422.390, 52927.292 25/04/27,16:53:55,07,10,1, 12.0,1,1, 5.112, 10550.292, 422.404, 52927.270 25/04/27,16:53:55,08,10,1, 12.0,1,1, 5.112, 10550.311, 422.412, 52927.258 25/04/27,16:53:55,09,10,1, 12.0,1,1, 5.112, 10550.288, 422.423, 52927.317 25/04/27,16:53:55,10,10,1, 12.0,1,1, 5.112, 10550.289, 422.413, 52927.271 25/04/27,16:53:55,11,10,1, 12.0,1,1, 5.112, 10550.307, 422.406, 52927.331 25/04/27,16:53:55,12,10,1, 12.0,1,1, 5.112, 10550.323, 422.426, 52927.283 25/04/27,16:53:55,13,10,1, 12.0,1,1, 5.112, 10550.301, 422.398, 52927.257 25/04/27,16:53:55,14,10,1, 12.0,1,1, 5.112, 10550.323, 422.427, 52927.228 25/04/27,16:53:55,15,10,1, 12.0,1,1, 5.112, 10550.350, 422.403, 52927.258 25/04/27,16:53:55,16,10,1, 12.0,1,1, 5.112, 10550.316, 422.410, 52927.235 25/04/27,16:53:55,17,10,1, 12.0,1,1, 5.112, 10550.342, 422.444, 52927.281 25/04/27,16:53:55,18,10,1, 12.0,1,1, 5.112, 10550.329, 422.398, 52927.251 25/04/27,16:53:55,19,10,1, 12.0,1,1, 5.112, 10550.307, 422.436, 52927.270 25/04/27,16:53:56,00,10,1, 11.9,1,1, 5.111, 10550.300, 422.436, 52927.270 25/04/27,16:53:56,01,10,1, 11.9,1,1, 5.111, 10550.317, 422.408, 52927.269 25/04/27,16:53:56,02,10,1, 11.9,1,1, 5.111, 10550.336, 422.407, 52927.292 25/04/27,16:53:56,03,10,1, 11.9,1,1, 5.111, 10550.313, 422.395, 52927.242 25/04/27,16:53:56,04,10,1, 11.9,1,1, 5.111, 10550.334, 422.433, 52927.280 25/04/27,16:53:56,05,10,1, 11.9,1,1, 5.111, 10550.314, 422.379, 52927.251 25/04/27,16:53:56,06,10,1, 11.9,1,1, 5.111, 10550.321, 422.441, 52927.313 25/04/27,16:53:56,07,10,1, 11.9,1,1, 5.111, 10550.344, 422.404, 52927.233 25/04/27,16:53:56,08,10,1, 11.9,1,1, 5.111, 10550.321, 422.408, 52927.250 25/04/27,16:53:56,09,10,1, 11.9,1,1, 5.111, 10550.321, 422.408, 52927.279 25/04/27,16:53:56,10,10,1, 11.9,1,1, 5.111, 10550.333, 422.413, 52927.266 25/04/27,16:53:56,11,10,1, 11.9,1,1, 5.111, 10550.321, 422.387, 52927.178 25/04/27,16:53:56,12,10,1, 11.9,1,1, 5.111, 10550.314, 422.379, 52927.291 25/04/27,16:53:56,13,10,1, 11.9,1,1, 5.111, 10550.338, 422.414, 52927.280 25/04/27,16:53:56,14,10,1, 11.9,1,1, 5.111, 10550.361, 422.427, 52927.276 25/04/27,16:53:56,15,10,1, 11.9,1,1, 5.111, 10550.336, 422.402, 52927.224 25/04/27,16:53:56,16,10,1, 11.9,1,1, 5.111, 10550.316, 422.418, 52927.201 25/04/27,16:53:56,17,10,1, 11.9,1,1, 5.111, 10550.324, 422.380, 52927.242 25/04/27,16:53:56,18,10,1, 11.9,1,1, 5.111, 10550.306, 422.415, 52927.289 25/04/27,16:53:56,19,10,1, 11.9,1,1, 5.111, 10550.335, 422.370, 52927.135 25/04/27,16:53:57,00,10,1, 11.9,1,1, 5.116, 10550.333, 422.370, 52927.135 25/04/27,16:53:57,01,10,1, 11.9,1,1, 5.116, 10550.340, 422.404, 52927.259 25/04/27,16:53:57,02,10,1, 11.9,1,1, 5.116, 10550.353, 422.426, 52927.534 25/04/27,16:53:57,03,10,1, 11.9,1,1, 5.116, 10550.342, 422.443, 52927.617 25/04/27,16:53:57,04,10,1, 11.9,1,1, 5.116, 10550.357, 422.432, 52927.613 25/04/27,16:53:57,05,10,1, 11.9,1,1, 5.116, 10550.354, 422.420, 52927.519 25/04/27,16:53:57,06,10,1, 11.9,1,1, 5.116, 10550.341, 422.440, 52927.522 25/04/27,16:53:57,07,10,1, 11.9,1,1, 5.116, 10550.338, 422.408, 52927.506 25/04/27,16:53:57,08,10,1, 11.9,1,1, 5.116, 10550.365, 422.418, 52927.526 25/04/27,16:53:57,09,10,1, 11.9,1,1, 5.116, 10550.351, 422.411, 52927.512 25/04/27,16:53:57,10,10,1, 11.9,1,1, 5.116, 10550.362, 422.430, 52927.581 25/04/27,16:53:57,11,10,1, 11.9,1,1, 5.116, 10550.360, 422.443, 52927.571 25/04/27,16:53:57,12,10,1, 11.9,1,1, 5.116, 10550.361, 422.437, 52927.595 25/04/27,16:53:57,13,10,1, 11.9,1,1, 5.116, 10550.373, 422.424, 52927.494 25/04/27,16:53:57,14,10,1, 11.9,1,1, 5.116, 10550.375, 422.435, 52927.525 25/04/27,16:53:57,15,10,1, 11.9,1,1, 5.116, 10550.370, 422.463, 52927.553 25/04/27,16:53:57,16,10,1, 11.9,1,1, 5.116, 10550.360, 422.442, 52927.550 25/04/27,16:53:57,17,10,1, 11.9,1,1, 5.116, 10550.379, 422.448, 52927.530 25/04/27,16:53:57,18,10,1, 11.9,1,1, 5.116, 10550.370, 422.435, 52927.562 25/04/27,16:53:57,19,10,1, 11.9,1,1, 5.116, 10550.391, 422.465, 52927.487 25/04/27,16:53:58,00,10,1, 11.8,1,1, 5.115, 10550.383, 422.465, 52927.487 25/04/27,16:53:58,01,10,1, 11.8,1,1, 5.115, 10550.382, 422.404, 52927.509 25/04/27,16:53:58,02,10,1, 11.8,1,1, 5.115, 10550.401, 422.438, 52927.541 25/04/27,16:53:58,03,10,1, 11.8,1,1, 5.115, 10550.396, 422.438, 52927.546 25/04/27,16:53:58,04,10,1, 11.8,1,1, 5.115, 10550.396, 422.438, 52927.614 25/04/27,16:53:58,05,10,1, 11.8,1,1, 5.115, 10550.392, 422.456, 52927.604 25/04/27,16:53:58,06,10,1, 11.8,1,1, 5.115, 10550.368, 422.416, 52927.580 25/04/27,16:53:58,07,10,1, 11.8,1,1, 5.115, 10550.378, 422.435, 52927.585 25/04/27,16:53:58,08,10,1, 11.8,1,1, 5.115, 10550.370, 422.419, 52927.572 25/04/27,16:53:58,09,10,1, 11.8,1,1, 5.115, 10550.376, 422.444, 52927.532 25/04/27,16:53:58,10,10,1, 11.8,1,1, 5.115, 10550.384, 422.438, 52927.472 25/04/27,16:53:58,11,10,1, 11.8,1,1, 5.115, 10550.396, 422.406, 52927.451 25/04/27,16:53:58,12,10,1, 11.8,1,1, 5.115, 10550.392, 422.416, 52927.483 25/04/27,16:53:58,13,10,1, 11.8,1,1, 5.115, 10550.387, 422.425, 52927.539 25/04/27,16:53:58,14,10,1, 11.8,1,1, 5.115, 10550.386, 422.442, 52927.498 25/04/27,16:53:58,15,10,1, 11.8,1,1, 5.115, 10550.385, 422.443, 52927.542 25/04/27,16:53:58,16,10,1, 11.8,1,1, 5.115, 10550.392, 422.447, 52927.502 25/04/27,16:53:58,17,10,1, 11.8,1,1, 5.115, 10550.398, 422.458, 52927.537 25/04/27,16:53:58,18,10,1, 11.8,1,1, 5.115, 10550.386, 422.434, 52927.479 25/04/27,16:53:58,19,10,1, 11.8,1,1, 5.115, 10550.388, 422.446, 52927.538 25/04/27,16:53:59,00,10,1, 11.9,1,1, 5.112, 10550.383, 422.446, 52927.538 25/04/27,16:53:59,01,10,1, 11.9,1,1, 5.112, 10550.393, 422.415, 52927.485 25/04/27,16:53:59,02,10,1, 11.9,1,1, 5.112, 10550.384, 422.407, 52927.470 25/04/27,16:53:59,03,10,1, 11.9,1,1, 5.112, 10550.404, 422.433, 52927.553 25/04/27,16:53:59,04,10,1, 11.9,1,1, 5.112, 10550.370, 422.427, 52927.465 25/04/27,16:53:59,05,10,1, 11.9,1,1, 5.112, 10550.406, 422.448, 52927.522 25/04/27,16:53:59,06,10,1, 11.9,1,1, 5.112, 10550.397, 422.442, 52927.470 25/04/27,16:53:59,07,10,1, 11.9,1,1, 5.112, 10550.388, 422.454, 52927.488 25/04/27,16:53:59,08,10,1, 11.9,1,1, 5.112, 10550.403, 422.422, 52927.460 25/04/27,16:53:59,09,10,1, 11.9,1,1, 5.112, 10550.411, 422.436, 52927.467 25/04/27,16:53:59,10,10,1, 11.9,1,1, 5.112, 10550.390, 422.430, 52927.389 25/04/27,16:53:59,11,10,1, 11.9,1,1, 5.112, 10550.395, 422.411, 52927.487 25/04/27,16:53:59,12,10,1, 11.9,1,1, 5.112, 10550.394, 422.454, 52927.480 25/04/27,16:53:59,13,10,1, 11.9,1,1, 5.112, 10550.388, 422.453, 52927.486 25/04/27,16:53:59,14,10,1, 11.9,1,1, 5.112, 10550.388, 422.425, 52927.401 25/04/27,16:53:59,15,10,1, 11.9,1,1, 5.112, 10550.376, 422.434, 52927.421 25/04/27,16:53:59,16,10,1, 11.9,1,1, 5.112, 10550.388, 422.428, 52927.459 25/04/27,16:53:59,17,10,1, 11.9,1,1, 5.112, 10550.403, 422.435, 52927.429 25/04/27,16:53:59,18,10,1, 11.9,1,1, 5.112, 10550.388, 422.432, 52927.433 25/04/27,16:53:59,19,10,1, 11.9,1,1, 5.112, 10550.401, 422.437, 52927.466 25/04/27,16:54:00,00,09,1, 11.9,1,1, 5.116, 10550.400, 422.437, 52927.466 25/04/27,16:54:00,01,09,1, 11.9,1,1, 5.116, 10550.415, 422.424, 52927.413 25/04/27,16:54:00,02,09,1, 11.9,1,1, 5.116, 10550.405, 422.397, 52927.204 25/04/27,16:54:00,03,09,1, 11.9,1,1, 5.116, 10550.409, 422.384, 52927.082 25/04/27,16:54:00,04,09,1, 11.9,1,1, 5.116, 10550.413, 422.393, 52927.212 25/04/27,16:54:00,05,09,1, 11.9,1,1, 5.116, 10550.412, 422.381, 52927.072 25/04/27,16:54:00,06,09,1, 11.9,1,1, 5.116, 10550.401, 422.403, 52927.161 25/04/27,16:54:00,07,09,1, 11.9,1,1, 5.116, 10550.392, 422.366, 52927.193 25/04/27,16:54:00,08,09,1, 11.9,1,1, 5.116, 10550.403, 422.392, 52927.089 25/04/27,16:54:00,09,09,1, 11.9,1,1, 5.116, 10550.387, 422.381, 52927.091 25/04/27,16:54:00,10,09,1, 11.9,1,1, 5.116, 10550.426, 422.391, 52927.054 25/04/27,16:54:00,11,09,1, 11.9,1,1, 5.116, 10550.390, 422.392, 52927.140 25/04/27,16:54:00,12,09,1, 11.9,1,1, 5.116, 10550.375, 422.386, 52927.182 25/04/27,16:54:00,13,09,1, 11.9,1,1, 5.116, 10550.380, 422.396, 52927.110 25/04/27,16:54:00,14,09,1, 11.9,1,1, 5.116, 10550.423, 422.380, 52927.179 25/04/27,16:54:00,15,09,1, 11.9,1,1, 5.116, 10550.432, 422.388, 52927.260 25/04/27,16:54:00,16,09,1, 11.9,1,1, 5.116, 10550.399, 422.419, 52927.271 25/04/27,16:54:00,17,09,1, 11.9,1,1, 5.116, 10550.442, 422.387, 52927.145 25/04/27,16:54:00,18,09,1, 11.9,1,1, 5.116, 10550.414, 422.405, 52927.179 25/04/27,16:54:00,19,09,1, 11.9,1,1, 5.116, 10550.407, 422.377, 52927.108 25/04/27,16:54:01,00,09,1, 12.0,1,1, 5.115, 10550.400, 422.377, 52927.108 25/04/27,16:54:01,01,09,1, 12.0,1,1, 5.115, 10550.411, 422.383, 52927.163 25/04/27,16:54:01,02,09,1, 12.0,1,1, 5.115, 10550.432, 422.397, 52927.209 25/04/27,16:54:01,03,09,1, 12.0,1,1, 5.115, 10550.421, 422.394, 52927.131 25/04/27,16:54:01,04,09,1, 12.0,1,1, 5.115, 10550.399, 422.380, 52927.197 25/04/27,16:54:01,05,09,1, 12.0,1,1, 5.115, 10550.439, 422.394, 52927.160 25/04/27,16:54:01,06,09,1, 12.0,1,1, 5.115, 10550.435, 422.374, 52927.123 25/04/27,16:54:01,07,09,1, 12.0,1,1, 5.115, 10550.393, 422.396, 52927.100 25/04/27,16:54:01,08,09,1, 12.0,1,1, 5.115, 10550.431, 422.414, 52927.130 25/04/27,16:54:01,09,09,1, 12.0,1,1, 5.115, 10550.399, 422.386, 52927.125 25/04/27,16:54:01,10,09,1, 12.0,1,1, 5.115, 10550.451, 422.403, 52927.100 25/04/27,16:54:01,11,09,1, 12.0,1,1, 5.115, 10550.421, 422.383, 52927.126 25/04/27,16:54:01,12,09,1, 12.0,1,1, 5.115, 10550.429, 422.380, 52926.860 25/04/27,16:54:01,13,09,1, 12.0,1,1, 5.115, 10550.396, 422.388, 52927.149 25/04/27,16:54:01,14,09,1, 12.0,1,1, 5.115, 10550.405, 422.394, 52927.184 25/04/27,16:54:01,15,09,1, 12.0,1,1, 5.115, 10550.423, 422.402, 52927.192 25/04/27,16:54:01,16,09,1, 12.0,1,1, 5.115, 10550.430, 422.399, 52927.206 25/04/27,16:54:01,17,09,1, 12.0,1,1, 5.115, 10550.426, 422.396, 52927.088 25/04/27,16:54:01,18,09,1, 12.0,1,1, 5.115, 10550.453, 422.391, 52927.104 25/04/27,16:54:01,19,09,1, 12.0,1,1, 5.115, 10550.442, 422.413, 52927.113 25/04/27,16:54:02,00,10,1, 12.0,1,1, 5.111, 10550.442, 422.413, 52927.113 25/04/27,16:54:02,01,10,1, 12.0,1,1, 5.111, 10550.431, 422.387, 52927.092 25/04/27,16:54:02,02,10,1, 12.0,1,1, 5.111, 10550.461, 422.396, 52927.080 25/04/27,16:54:02,03,10,1, 12.0,1,1, 5.111, 10550.439, 422.369, 52927.067 25/04/27,16:54:02,04,10,1, 12.0,1,1, 5.111, 10550.440, 422.405, 52927.153 25/04/27,16:54:02,05,10,1, 12.0,1,1, 5.111, 10550.445, 422.375, 52927.053 25/04/27,16:54:02,06,10,1, 12.0,1,1, 5.111, 10550.441, 422.408, 52927.063 25/04/27,16:54:02,07,10,1, 12.0,1,1, 5.111, 10550.460, 422.386, 52927.109 25/04/27,16:54:02,08,10,1, 12.0,1,1, 5.111, 10550.429, 422.400, 52927.104 25/04/27,16:54:02,09,10,1, 12.0,1,1, 5.111, 10550.442, 422.407, 52927.136 25/04/27,16:54:02,10,10,1, 12.0,1,1, 5.111, 10550.449, 422.377, 52927.075 25/04/27,16:54:02,11,10,1, 12.0,1,1, 5.111, 10550.447, 422.427, 52927.060 25/04/27,16:54:02,12,10,1, 12.0,1,1, 5.111, 10550.443, 422.401, 52927.103 25/04/27,16:54:02,13,10,1, 12.0,1,1, 5.111, 10550.449, 422.445, 52927.121 25/04/27,16:54:02,14,10,1, 12.0,1,1, 5.111, 10550.470, 422.385, 52927.058 25/04/27,16:54:02,15,10,1, 12.0,1,1, 5.111, 10550.437, 422.386, 52927.123 25/04/27,16:54:02,16,10,1, 12.0,1,1, 5.111, 10550.462, 422.414, 52927.097 25/04/27,16:54:02,17,10,1, 12.0,1,1, 5.111, 10550.454, 422.385, 52927.103 25/04/27,16:54:02,18,10,1, 12.0,1,1, 5.111, 10550.445, 422.384, 52927.067 25/04/27,16:54:02,19,10,1, 12.0,1,1, 5.111, 10550.446, 422.390, 52926.968 25/04/27,16:54:03,00,10,1, 11.9,1,1, 5.111, 10550.442, 422.390, 52926.968 25/04/27,16:54:03,01,10,1, 11.9,1,1, 5.111, 10550.471, 422.382, 52927.046 25/04/27,16:54:03,02,10,1, 11.9,1,1, 5.111, 10550.450, 422.370, 52927.072 25/04/27,16:54:03,03,10,1, 11.9,1,1, 5.111, 10550.453, 422.421, 52927.077 25/04/27,16:54:03,04,10,1, 11.9,1,1, 5.111, 10550.476, 422.392, 52927.103 25/04/27,16:54:03,05,10,1, 11.9,1,1, 5.111, 10550.479, 422.406, 52927.084 25/04/27,16:54:03,06,10,1, 11.9,1,1, 5.111, 10550.490, 422.377, 52927.114 25/04/27,16:54:03,07,10,1, 11.9,1,1, 5.111, 10550.463, 422.383, 52927.066 25/04/27,16:54:03,08,10,1, 11.9,1,1, 5.111, 10550.451, 422.408, 52927.125 25/04/27,16:54:03,09,10,1, 11.9,1,1, 5.111, 10550.482, 422.366, 52927.070 25/04/27,16:54:03,10,10,1, 11.9,1,1, 5.111, 10550.447, 422.394, 52927.062 25/04/27,16:54:03,11,10,1, 11.9,1,1, 5.111, 10550.463, 422.376, 52927.062 25/04/27,16:54:03,12,10,1, 11.9,1,1, 5.111, 10550.469, 422.402, 52927.046 25/04/27,16:54:03,13,10,1, 11.9,1,1, 5.111, 10550.467, 422.384, 52927.084 25/04/27,16:54:03,14,10,1, 11.9,1,1, 5.111, 10550.473, 422.374, 52927.037 25/04/27,16:54:03,15,10,1, 11.9,1,1, 5.111, 10550.493, 422.395, 52927.056 25/04/27,16:54:03,16,10,1, 11.9,1,1, 5.111, 10550.471, 422.378, 52927.056 25/04/27,16:54:03,17,10,1, 11.9,1,1, 5.111, 10550.496, 422.412, 52927.037 25/04/27,16:54:03,18,10,1, 11.9,1,1, 5.111, 10550.486, 422.371, 52927.025 25/04/27,16:54:03,19,10,1, 11.9,1,1, 5.111, 10550.490, 422.397, 52927.029 25/04/27,16:54:04,00,11,1, 11.9,1,1, 5.113, 10550.483, 422.397, 52927.029 25/04/27,16:54:04,01,11,1, 11.9,1,1, 5.113, 10550.507, 422.374, 52927.075 25/04/27,16:54:04,02,11,1, 11.9,1,1, 5.113, 10550.489, 422.410, 52927.084 25/04/27,16:54:04,03,11,1, 11.9,1,1, 5.113, 10550.475, 422.378, 52927.010 25/04/27,16:54:04,04,11,1, 11.9,1,1, 5.113, 10550.480, 422.396, 52927.079 25/04/27,16:54:04,05,11,1, 11.9,1,1, 5.113, 10550.498, 422.386, 52927.134 25/04/27,16:54:04,06,11,1, 11.9,1,1, 5.113, 10550.497, 422.374, 52927.089 25/04/27,16:54:04,07,11,1, 11.9,1,1, 5.113, 10550.507, 422.395, 52927.002 25/04/27,16:54:04,08,11,1, 11.9,1,1, 5.113, 10550.519, 422.367, 52927.022 25/04/27,16:54:04,09,11,1, 11.9,1,1, 5.113, 10550.490, 422.377, 52927.053 25/04/27,16:54:04,10,11,1, 11.9,1,1, 5.113, 10550.493, 422.359, 52927.105 25/04/27,16:54:04,11,11,1, 11.9,1,1, 5.113, 10550.495, 422.387, 52927.036 25/04/27,16:54:04,12,11,1, 11.9,1,1, 5.113, 10550.535, 422.357, 52927.035 25/04/27,16:54:04,13,11,1, 11.9,1,1, 5.113, 10550.488, 422.393, 52927.056 25/04/27,16:54:04,14,11,1, 11.9,1,1, 5.113, 10550.531, 422.383, 52927.023 25/04/27,16:54:04,15,11,1, 11.9,1,1, 5.113, 10550.514, 422.355, 52926.996 25/04/27,16:54:04,16,11,1, 11.9,1,1, 5.113, 10550.511, 422.402, 52927.103 25/04/27,16:54:04,17,11,1, 11.9,1,1, 5.113, 10550.512, 422.372, 52926.996 25/04/27,16:54:04,18,11,1, 11.9,1,1, 5.113, 10550.501, 422.374, 52927.061 25/04/27,16:54:04,19,11,1, 11.9,1,1, 5.113, 10550.532, 422.380, 52927.019 25/04/27,16:54:05,00,11,1, 11.8,1,1, 5.117, 10550.525, 422.380, 52927.019 25/04/27,16:54:05,01,11,1, 11.8,1,1, 5.117, 10550.497, 422.413, 52927.105 25/04/27,16:54:05,02,11,1, 11.8,1,1, 5.117, 10550.522, 422.355, 52927.059 25/04/27,16:54:05,03,11,1, 11.8,1,1, 5.117, 10550.515, 422.392, 52927.047 25/04/27,16:54:05,04,11,1, 11.8,1,1, 5.117, 10550.527, 422.363, 52927.015 25/04/27,16:54:05,05,11,1, 11.8,1,1, 5.117, 10550.514, 422.386, 52927.098 25/04/27,16:54:05,06,11,1, 11.8,1,1, 5.117, 10550.486, 422.414, 52927.264 25/04/27,16:54:05,07,11,1, 11.8,1,1, 5.117, 10550.537, 422.366, 52927.117 25/04/27,16:54:05,08,11,1, 11.8,1,1, 5.117, 10550.533, 422.401, 52927.038 25/04/27,16:54:05,09,11,1, 11.8,1,1, 5.117, 10550.534, 422.363, 52927.005 25/04/27,16:54:05,10,11,1, 11.8,1,1, 5.117, 10550.526, 422.384, 52927.029 25/04/27,16:54:05,11,11,1, 11.8,1,1, 5.117, 10550.528, 422.389, 52927.061 25/04/27,16:54:05,12,11,1, 11.8,1,1, 5.117, 10550.550, 422.383, 52926.956 25/04/27,16:54:05,13,11,1, 11.8,1,1, 5.117, 10550.528, 422.417, 52927.049 25/04/27,16:54:05,14,11,1, 11.8,1,1, 5.117, 10550.545, 422.374, 52927.008 25/04/27,16:54:05,15,11,1, 11.8,1,1, 5.117, 10550.542, 422.397, 52926.991 25/04/27,16:54:05,16,11,1, 11.8,1,1, 5.117, 10550.540, 422.359, 52927.048 25/04/27,16:54:05,17,11,1, 11.8,1,1, 5.117, 10550.506, 422.388, 52926.969 25/04/27,16:54:05,18,11,1, 11.8,1,1, 5.117, 10550.512, 422.368, 52927.032 25/04/27,16:54:05,19,11,1, 11.8,1,1, 5.117, 10550.545, 422.383, 52926.981 25/04/27,16:54:06,00,10,1, 11.9,1,1, 5.110, 10550.542, 422.383, 52926.981 25/04/27,16:54:06,01,10,1, 11.9,1,1, 5.110, 10550.558, 422.389, 52926.977 25/04/27,16:54:06,02,10,1, 11.9,1,1, 5.110, 10550.539, 422.401, 52927.000 25/04/27,16:54:06,03,10,1, 11.9,1,1, 5.110, 10550.542, 422.372, 52926.984 25/04/27,16:54:06,04,10,1, 11.9,1,1, 5.110, 10550.542, 422.393, 52926.899 25/04/27,16:54:06,05,10,1, 11.9,1,1, 5.110, 10550.565, 422.410, 52926.989 25/04/27,16:54:06,06,10,1, 11.9,1,1, 5.110, 10550.546, 422.367, 52927.012 25/04/27,16:54:06,07,10,1, 11.9,1,1, 5.110, 10550.552, 422.418, 52926.937 25/04/27,16:54:06,08,10,1, 11.9,1,1, 5.110, 10550.544, 422.367, 52926.977 25/04/27,16:54:06,09,10,1, 11.9,1,1, 5.110, 10550.558, 422.397, 52926.995 25/04/27,16:54:06,10,10,1, 11.9,1,1, 5.110, 10550.547, 422.400, 52926.930 25/04/27,16:54:06,11,10,1, 11.9,1,1, 5.110, 10550.551, 422.408, 52926.924 25/04/27,16:54:06,12,10,1, 11.9,1,1, 5.110, 10550.535, 422.399, 52927.069 25/04/27,16:54:06,13,10,1, 11.9,1,1, 5.110, 10550.566, 422.401, 52927.043 25/04/27,16:54:06,14,10,1, 11.9,1,1, 5.110, 10550.544, 422.418, 52927.031 25/04/27,16:54:06,15,10,1, 11.9,1,1, 5.110, 10550.551, 422.396, 52927.020 25/04/27,16:54:06,16,10,1, 11.9,1,1, 5.110, 10550.568, 422.428, 52926.992 25/04/27,16:54:06,17,10,1, 11.9,1,1, 5.110, 10550.576, 422.395, 52927.025 25/04/27,16:54:06,18,10,1, 11.9,1,1, 5.110, 10550.556, 422.370, 52926.927 25/04/27,16:54:06,19,10,1, 11.9,1,1, 5.110, 10550.551, 422.417, 52926.998 25/04/27,16:54:07,00,10,1, 11.9,1,1, 5.117, 10550.550, 422.417, 52926.998 25/04/27,16:54:07,01,10,1, 11.9,1,1, 5.117, 10550.560, 422.426, 52927.028 25/04/27,16:54:07,02,10,1, 11.9,1,1, 5.117, 10550.574, 422.384, 52926.959 25/04/27,16:54:07,03,10,1, 11.9,1,1, 5.117, 10550.562, 422.404, 52926.945 25/04/27,16:54:07,04,10,1, 11.9,1,1, 5.117, 10550.587, 422.379, 52926.979 25/04/27,16:54:07,05,10,1, 11.9,1,1, 5.117, 10550.571, 422.405, 52926.952 25/04/27,16:54:07,06,10,1, 11.9,1,1, 5.117, 10550.574, 422.413, 52926.957 25/04/27,16:54:07,07,10,1, 11.9,1,1, 5.117, 10550.579, 422.384, 52926.989 25/04/27,16:54:07,08,10,1, 11.9,1,1, 5.117, 10550.571, 422.407, 52926.975 25/04/27,16:54:07,09,10,1, 11.9,1,1, 5.117, 10550.573, 422.400, 52926.944 25/04/27,16:54:07,10,10,1, 11.9,1,1, 5.117, 10550.595, 422.400, 52926.988 25/04/27,16:54:07,11,10,1, 11.9,1,1, 5.117, 10550.582, 422.401, 52926.989 25/04/27,16:54:07,12,10,1, 11.9,1,1, 5.117, 10550.598, 422.403, 52926.896 25/04/27,16:54:07,13,10,1, 11.9,1,1, 5.117, 10550.591, 422.416, 52927.029 25/04/27,16:54:07,14,10,1, 11.9,1,1, 5.117, 10550.584, 422.365, 52926.936 25/04/27,16:54:07,15,10,1, 11.9,1,1, 5.117, 10550.578, 422.405, 52926.822 25/04/27,16:54:07,16,10,1, 11.9,1,1, 5.117, 10550.584, 422.413, 52927.008 25/04/27,16:54:07,17,10,1, 11.9,1,1, 5.117, 10550.631, 422.385, 52926.940 25/04/27,16:54:07,18,10,1, 11.9,1,1, 5.117, 10550.623, 422.420, 52926.950 25/04/27,16:54:07,19,10,1, 11.9,1,1, 5.117, 10550.610, 422.378, 52926.970 25/04/27,16:54:08,00,10,1, 11.9,1,1, 5.114, 10550.609, 422.378, 52926.970 25/04/27,16:54:08,01,10,1, 11.9,1,1, 5.114, 10550.601, 422.387, 52926.894 25/04/27,16:54:08,02,10,1, 11.9,1,1, 5.114, 10550.611, 422.420, 52926.956 25/04/27,16:54:08,03,10,1, 11.9,1,1, 5.114, 10550.601, 422.397, 52927.002 25/04/27,16:54:08,04,10,1, 11.9,1,1, 5.114, 10550.609, 422.404, 52926.929 25/04/27,16:54:08,05,10,1, 11.9,1,1, 5.114, 10550.606, 422.423, 52926.965 25/04/27,16:54:08,06,10,1, 11.9,1,1, 5.114, 10550.592, 422.400, 52926.890 25/04/27,16:54:08,07,10,1, 11.9,1,1, 5.114, 10550.600, 422.396, 52926.915 25/04/27,16:54:08,08,10,1, 11.9,1,1, 5.114, 10550.608, 422.372, 52926.892 25/04/27,16:54:08,09,10,1, 11.9,1,1, 5.114, 10550.612, 422.397, 52926.906 25/04/27,16:54:08,10,10,1, 11.9,1,1, 5.114, 10550.630, 422.394, 52926.979 25/04/27,16:54:08,11,10,1, 11.9,1,1, 5.114, 10550.605, 422.384, 52926.946 25/04/27,16:54:08,12,10,1, 11.9,1,1, 5.114, 10550.618, 422.401, 52926.946 25/04/27,16:54:08,13,10,1, 11.9,1,1, 5.114, 10550.625, 422.365, 52926.910 25/04/27,16:54:08,14,10,1, 11.9,1,1, 5.114, 10550.623, 422.389, 52926.943 25/04/27,16:54:08,15,10,1, 11.9,1,1, 5.114, 10550.638, 422.369, 52926.911 25/04/27,16:54:08,16,10,1, 11.9,1,1, 5.114, 10550.630, 422.388, 52926.948 25/04/27,16:54:08,17,10,1, 11.9,1,1, 5.114, 10550.645, 422.390, 52926.992 25/04/27,16:54:08,18,10,1, 11.9,1,1, 5.114, 10550.640, 422.366, 52926.898 25/04/27,16:54:08,19,10,1, 11.9,1,1, 5.114, 10550.616, 422.418, 52927.000 25/04/27,16:54:09,00,09,1, 11.9,1,1, 5.118, 10550.609, 422.418, 52927.000 25/04/27,16:54:09,01,09,1, 11.9,1,1, 5.118, 10550.633, 422.388, 52926.980 25/04/27,16:54:09,02,09,1, 11.9,1,1, 5.118, 10550.645, 422.392, 52926.968 25/04/27,16:54:09,03,09,1, 11.9,1,1, 5.118, 10550.653, 422.382, 52926.934 25/04/27,16:54:09,04,09,1, 11.9,1,1, 5.118, 10550.652, 422.375, 52926.891 25/04/27,16:54:09,05,09,1, 11.9,1,1, 5.118, 10550.640, 422.373, 52926.931 25/04/27,16:54:09,06,09,1, 11.9,1,1, 5.118, 10550.665, 422.400, 52926.925 25/04/27,16:54:09,07,09,1, 11.9,1,1, 5.118, 10550.652, 422.371, 52926.886 25/04/27,16:54:09,08,09,1, 11.9,1,1, 5.118, 10550.639, 422.396, 52926.919 25/04/27,16:54:09,09,09,1, 11.9,1,1, 5.118, 10550.657, 422.381, 52926.889 25/04/27,16:54:09,10,09,1, 11.9,1,1, 5.118, 10550.622, 422.399, 52926.910 25/04/27,16:54:09,11,09,1, 11.9,1,1, 5.118, 10550.660, 422.381, 52926.883 25/04/27,16:54:09,12,09,1, 11.9,1,1, 5.118, 10550.633, 422.376, 52926.984 25/04/27,16:54:09,13,09,1, 11.9,1,1, 5.118, 10550.649, 422.400, 52927.011 25/04/27,16:54:09,14,09,1, 11.9,1,1, 5.118, 10550.657, 422.356, 52926.906 25/04/27,16:54:09,15,09,1, 11.9,1,1, 5.118, 10550.651, 422.410, 52926.945 25/04/27,16:54:09,16,09,1, 11.9,1,1, 5.118, 10550.674, 422.396, 52927.008 25/04/27,16:54:09,17,09,1, 11.9,1,1, 5.118, 10550.662, 422.398, 52926.929 25/04/27,16:54:09,18,09,1, 11.9,1,1, 5.118, 10550.662, 422.388, 52926.926 25/04/27,16:54:09,19,09,1, 11.9,1,1, 5.118, 10550.671, 422.369, 52926.910 25/04/27,16:54:10,00,08,1, 11.9,1,1, 5.115, 10550.667, 422.369, 52926.910 25/04/27,16:54:10,01,08,1, 11.9,1,1, 5.115, 10550.665, 422.379, 52926.933 25/04/27,16:54:10,02,08,1, 11.9,1,1, 5.115, 10550.638, 422.382, 52926.871 25/04/27,16:54:10,03,08,1, 11.9,1,1, 5.115, 10550.680, 422.387, 52926.942 25/04/27,16:54:10,04,08,1, 11.9,1,1, 5.115, 10550.650, 422.360, 52926.896 25/04/27,16:54:10,05,08,1, 11.9,1,1, 5.115, 10550.668, 422.418, 52926.999 25/04/27,16:54:10,06,08,1, 11.9,1,1, 5.115, 10550.674, 422.383, 52926.898 25/04/27,16:54:10,07,08,1, 11.9,1,1, 5.115, 10550.675, 422.390, 52926.908 25/04/27,16:54:10,08,08,1, 11.9,1,1, 5.115, 10550.672, 422.372, 52926.910 25/04/27,16:54:10,09,08,1, 11.9,1,1, 5.115, 10550.649, 422.387, 52926.837 25/04/27,16:54:10,10,08,1, 11.9,1,1, 5.115, 10550.684, 422.400, 52926.882 25/04/27,16:54:10,11,08,1, 11.9,1,1, 5.115, 10550.650, 422.344, 52926.808 25/04/27,16:54:10,12,08,1, 11.9,1,1, 5.115, 10550.712, 422.369, 52926.845 25/04/27,16:54:10,13,08,1, 11.9,1,1, 5.115, 10550.706, 422.349, 52926.881 25/04/27,16:54:10,14,08,1, 11.9,1,1, 5.115, 10550.677, 422.358, 52926.838 25/04/27,16:54:10,15,08,1, 11.9,1,1, 5.115, 10550.681, 422.351, 52926.886 25/04/27,16:54:10,16,08,1, 11.9,1,1, 5.115, 10550.675, 422.381, 52926.909 25/04/27,16:54:10,17,08,1, 11.9,1,1, 5.115, 10550.668, 422.377, 52926.922 25/04/27,16:54:10,18,08,1, 11.9,1,1, 5.115, 10550.682, 422.355, 52926.943 25/04/27,16:54:10,19,08,1, 11.9,1,1, 5.115, 10550.680, 422.390, 52926.903 25/04/27,16:54:11,00,08,1, 11.9,1,1, 5.111, 10550.675, 422.390, 52926.903 25/04/27,16:54:11,01,08,1, 11.9,1,1, 5.111, 10550.680, 422.380, 52926.888 25/04/27,16:54:11,02,08,1, 11.9,1,1, 5.111, 10550.699, 422.366, 52926.935 25/04/27,16:54:11,03,08,1, 11.9,1,1, 5.111, 10550.692, 422.384, 52926.894 25/04/27,16:54:11,04,08,1, 11.9,1,1, 5.111, 10550.700, 422.407, 52926.858 25/04/27,16:54:11,05,08,1, 11.9,1,1, 5.111, 10550.693, 422.355, 52926.888 25/04/27,16:54:11,06,08,1, 11.9,1,1, 5.111, 10550.681, 422.398, 52926.915 25/04/27,16:54:11,07,08,1, 11.9,1,1, 5.111, 10550.690, 422.349, 52926.931 25/04/27,16:54:11,08,08,1, 11.9,1,1, 5.111, 10550.708, 422.368, 52926.954 25/04/27,16:54:11,09,08,1, 11.9,1,1, 5.111, 10550.702, 422.362, 52926.836 25/04/27,16:54:11,10,08,1, 11.9,1,1, 5.111, 10550.692, 422.367, 52926.935 25/04/27,16:54:11,11,08,1, 11.9,1,1, 5.111, 10550.712, 422.395, 52926.853 25/04/27,16:54:11,12,08,1, 11.9,1,1, 5.111, 10550.689, 422.369, 52926.916 25/04/27,16:54:11,13,08,1, 11.9,1,1, 5.111, 10550.684, 422.382, 52926.835 25/04/27,16:54:11,14,08,1, 11.9,1,1, 5.111, 10550.715, 422.365, 52926.833 25/04/27,16:54:11,15,08,1, 11.9,1,1, 5.111, 10550.675, 422.385, 52926.889 25/04/27,16:54:11,16,08,1, 11.9,1,1, 5.111, 10550.670, 422.370, 52926.831 25/04/27,16:54:11,17,08,1, 11.9,1,1, 5.111, 10550.698, 422.363, 52926.813 25/04/27,16:54:11,18,08,1, 11.9,1,1, 5.111, 10550.687, 422.362, 52926.853 25/04/27,16:54:11,19,08,1, 11.9,1,1, 5.111, 10550.697, 422.338, 52926.877 25/04/27,16:54:12,00,08,1, 11.8,1,1, 5.112, 10550.692, 422.338, 52926.877 25/04/27,16:54:12,01,08,1, 11.8,1,1, 5.112, 10550.703, 422.344, 52926.841 25/04/27,16:54:12,02,08,1, 11.8,1,1, 5.112, 10550.708, 422.345, 52926.832 25/04/27,16:54:12,03,08,1, 11.8,1,1, 5.112, 10550.693, 422.363, 52926.847 25/04/27,16:54:12,04,08,1, 11.8,1,1, 5.112, 10550.685, 422.350, 52926.816 25/04/27,16:54:12,05,08,1, 11.8,1,1, 5.112, 10550.698, 422.355, 52926.913 25/04/27,16:54:12,06,08,1, 11.8,1,1, 5.112, 10550.701, 422.356, 52926.928 25/04/27,16:54:12,07,08,1, 11.8,1,1, 5.112, 10550.698, 422.367, 52926.848 25/04/27,16:54:12,08,08,1, 11.8,1,1, 5.112, 10550.726, 422.340, 52926.806 25/04/27,16:54:12,09,08,1, 11.8,1,1, 5.112, 10550.720, 422.369, 52926.900 25/04/27,16:54:12,10,08,1, 11.8,1,1, 5.112, 10550.717, 422.382, 52926.839 25/04/27,16:54:12,11,08,1, 11.8,1,1, 5.112, 10550.708, 422.370, 52926.976 25/04/27,16:54:12,12,08,1, 11.8,1,1, 5.112, 10550.748, 422.358, 52926.796 25/04/27,16:54:12,13,08,1, 11.8,1,1, 5.112, 10550.741, 422.356, 52926.764 25/04/27,16:54:12,14,08,1, 11.8,1,1, 5.112, 10550.748, 422.366, 52926.798 25/04/27,16:54:12,15,08,1, 11.8,1,1, 5.112, 10550.737, 422.356, 52926.874 25/04/27,16:54:12,16,08,1, 11.8,1,1, 5.112, 10550.741, 422.361, 52926.805 25/04/27,16:54:12,17,08,1, 11.8,1,1, 5.112, 10550.738, 422.372, 52926.818 25/04/27,16:54:12,18,08,1, 11.8,1,1, 5.112, 10550.749, 422.347, 52926.851 25/04/27,16:54:12,19,08,1, 11.8,1,1, 5.112, 10550.733, 422.376, 52926.847 25/04/27,16:54:13,00,08,1, 11.9,1,1, 5.109, 10550.725, 422.376, 52926.847 25/04/27,16:54:13,01,08,1, 11.9,1,1, 5.109, 10550.737, 422.380, 52926.876 25/04/27,16:54:13,02,08,1, 11.9,1,1, 5.109, 10550.727, 422.338, 52926.805 25/04/27,16:54:13,03,08,1, 11.9,1,1, 5.109, 10550.726, 422.373, 52926.913 25/04/27,16:54:13,04,08,1, 11.9,1,1, 5.109, 10550.738, 422.375, 52926.868 25/04/27,16:54:13,05,08,1, 11.9,1,1, 5.109, 10550.733, 422.335, 52926.887 25/04/27,16:54:13,06,08,1, 11.9,1,1, 5.109, 10550.735, 422.394, 52926.818 25/04/27,16:54:13,07,08,1, 11.9,1,1, 5.109, 10550.712, 422.346, 52926.849 25/04/27,16:54:13,08,08,1, 11.9,1,1, 5.109, 10550.747, 422.352, 52926.791 25/04/27,16:54:13,09,08,1, 11.9,1,1, 5.109, 10550.738, 422.351, 52926.848 25/04/27,16:54:13,10,08,1, 11.9,1,1, 5.109, 10550.750, 422.352, 52926.834 25/04/27,16:54:13,11,08,1, 11.9,1,1, 5.109, 10550.765, 422.363, 52926.915 25/04/27,16:54:13,12,08,1, 11.9,1,1, 5.109, 10550.735, 422.318, 52926.780 25/04/27,16:54:13,13,08,1, 11.9,1,1, 5.109, 10550.770, 422.373, 52926.852 25/04/27,16:54:13,14,08,1, 11.9,1,1, 5.109, 10550.761, 422.327, 52926.817 25/04/27,16:54:13,15,08,1, 11.9,1,1, 5.109, 10550.734, 422.352, 52926.782 25/04/27,16:54:13,16,08,1, 11.9,1,1, 5.109, 10550.752, 422.338, 52926.713 25/04/27,16:54:13,17,08,1, 11.9,1,1, 5.109, 10550.779, 422.333, 52926.755 25/04/27,16:54:13,18,08,1, 11.9,1,1, 5.109, 10550.756, 422.351, 52926.779 25/04/27,16:54:13,19,08,1, 11.9,1,1, 5.109, 10550.769, 422.342, 52926.823 25/04/27,16:54:14,00,08,1, 11.9,1,1, 5.114, 10550.767, 422.342, 52926.823 25/04/27,16:54:14,01,08,1, 11.9,1,1, 5.114, 10550.747, 422.331, 52926.857 25/04/27,16:54:14,02,08,1, 11.9,1,1, 5.114, 10550.747, 422.347, 52926.865 25/04/27,16:54:14,03,08,1, 11.9,1,1, 5.114, 10550.797, 422.370, 52926.862 25/04/27,16:54:14,04,08,1, 11.9,1,1, 5.114, 10550.777, 422.343, 52926.850 25/04/27,16:54:14,05,08,1, 11.9,1,1, 5.114, 10550.755, 422.368, 52926.857 25/04/27,16:54:14,06,08,1, 11.9,1,1, 5.114, 10550.750, 422.349, 52926.822 25/04/27,16:54:14,07,08,1, 11.9,1,1, 5.114, 10550.775, 422.370, 52926.848 25/04/27,16:54:14,08,08,1, 11.9,1,1, 5.114, 10550.759, 422.340, 52926.801 25/04/27,16:54:14,09,08,1, 11.9,1,1, 5.114, 10550.784, 422.350, 52926.772 25/04/27,16:54:14,10,08,1, 11.9,1,1, 5.114, 10550.788, 422.340, 52926.796 25/04/27,16:54:14,11,08,1, 11.9,1,1, 5.114, 10550.766, 422.346, 52926.826 25/04/27,16:54:14,12,08,1, 11.9,1,1, 5.114, 10550.774, 422.367, 52926.807 25/04/27,16:54:14,13,08,1, 11.9,1,1, 5.114, 10550.800, 422.342, 52926.770 25/04/27,16:54:14,14,08,1, 11.9,1,1, 5.114, 10550.794, 422.374, 52926.849 25/04/27,16:54:14,15,08,1, 11.9,1,1, 5.114, 10550.780, 422.337, 52926.797 25/04/27,16:54:14,16,08,1, 11.9,1,1, 5.114, 10550.766, 422.365, 52926.848 25/04/27,16:54:14,17,08,1, 11.9,1,1, 5.114, 10550.769, 422.349, 52926.856 25/04/27,16:54:14,18,08,1, 11.9,1,1, 5.114, 10550.790, 422.336, 52926.864 25/04/27,16:54:14,19,08,1, 11.9,1,1, 5.114, 10550.790, 422.364, 52926.817 25/04/27,16:54:15,00,09,1, 12.0,1,1, 5.112, 10550.784, 422.364, 52926.817 25/04/27,16:54:15,01,09,1, 12.0,1,1, 5.112, 10550.810, 422.354, 52926.641 25/04/27,16:54:15,02,09,1, 12.0,1,1, 5.112, 10550.797, 422.349, 52926.749 25/04/27,16:54:15,03,09,1, 12.0,1,1, 5.112, 10550.783, 422.389, 52926.833 25/04/27,16:54:15,04,09,1, 12.0,1,1, 5.112, 10550.772, 422.363, 52926.831 25/04/27,16:54:15,05,09,1, 12.0,1,1, 5.112, 10550.784, 422.380, 52926.790 25/04/27,16:54:15,06,09,1, 12.0,1,1, 5.112, 10550.786, 422.368, 52926.822 25/04/27,16:54:15,07,09,1, 12.0,1,1, 5.112, 10550.790, 422.337, 52926.767 25/04/27,16:54:15,08,09,1, 12.0,1,1, 5.112, 10550.761, 422.359, 52926.806 25/04/27,16:54:15,09,09,1, 12.0,1,1, 5.112, 10550.796, 422.343, 52926.769 25/04/27,16:54:15,10,09,1, 12.0,1,1, 5.112, 10550.809, 422.356, 52926.854 25/04/27,16:54:15,11,09,1, 12.0,1,1, 5.112, 10550.796, 422.387, 52926.873 25/04/27,16:54:15,12,09,1, 12.0,1,1, 5.112, 10550.802, 422.380, 52926.790 25/04/27,16:54:15,13,09,1, 12.0,1,1, 5.112, 10550.787, 422.380, 52926.835 25/04/27,16:54:15,14,09,1, 12.0,1,1, 5.112, 10550.781, 422.365, 52926.811 25/04/27,16:54:15,15,09,1, 12.0,1,1, 5.112, 10550.816, 422.386, 52926.866 25/04/27,16:54:15,16,09,1, 12.0,1,1, 5.112, 10550.807, 422.349, 52926.850 25/04/27,16:54:15,17,09,1, 12.0,1,1, 5.112, 10550.780, 422.367, 52926.845 25/04/27,16:54:15,18,09,1, 12.0,1,1, 5.112, 10550.808, 422.350, 52926.822 25/04/27,16:54:15,19,09,1, 12.0,1,1, 5.112, 10550.784, 422.362, 52926.852 25/04/27,16:54:16,00,10,1, 11.9,1,1, 5.111, 10550.784, 422.362, 52926.852 25/04/27,16:54:16,01,10,1, 11.9,1,1, 5.111, 10550.804, 422.358, 52926.810 25/04/27,16:54:16,02,10,1, 11.9,1,1, 5.111, 10550.815, 422.377, 52926.795 25/04/27,16:54:16,03,10,1, 11.9,1,1, 5.111, 10550.804, 422.366, 52926.849 25/04/27,16:54:16,04,10,1, 11.9,1,1, 5.111, 10550.813, 422.372, 52926.802 25/04/27,16:54:16,05,10,1, 11.9,1,1, 5.111, 10550.837, 422.322, 52926.771 25/04/27,16:54:16,06,10,1, 11.9,1,1, 5.111, 10550.840, 422.361, 52926.850 25/04/27,16:54:16,07,10,1, 11.9,1,1, 5.111, 10550.828, 422.368, 52926.845 25/04/27,16:54:16,08,10,1, 11.9,1,1, 5.111, 10550.817, 422.369, 52926.810 25/04/27,16:54:16,09,10,1, 11.9,1,1, 5.111, 10550.819, 422.390, 52926.834 25/04/27,16:54:16,10,10,1, 11.9,1,1, 5.111, 10550.808, 422.372, 52926.791 25/04/27,16:54:16,11,10,1, 11.9,1,1, 5.111, 10550.801, 422.386, 52926.809 25/04/27,16:54:16,12,10,1, 11.9,1,1, 5.111, 10550.851, 422.372, 52926.856 25/04/27,16:54:16,13,10,1, 11.9,1,1, 5.111, 10550.849, 422.401, 52926.817 25/04/27,16:54:16,14,10,1, 11.9,1,1, 5.111, 10550.821, 422.390, 52926.825 25/04/27,16:54:16,15,10,1, 11.9,1,1, 5.111, 10550.837, 422.396, 52926.764 25/04/27,16:54:16,16,10,1, 11.9,1,1, 5.111, 10550.826, 422.387, 52926.796 25/04/27,16:54:16,17,10,1, 11.9,1,1, 5.111, 10550.812, 422.375, 52926.812 25/04/27,16:54:16,18,10,1, 11.9,1,1, 5.111, 10550.835, 422.408, 52926.791 25/04/27,16:54:16,19,10,1, 11.9,1,1, 5.111, 10550.853, 422.361, 52926.773 25/04/27,16:54:17,00,09,1, 11.9,1,1, 5.113, 10550.851, 422.361, 52926.773 25/04/27,16:54:17,01,09,1, 11.9,1,1, 5.113, 10550.859, 422.378, 52926.753 25/04/27,16:54:17,02,09,1, 11.9,1,1, 5.113, 10550.858, 422.391, 52926.759 25/04/27,16:54:17,03,09,1, 11.9,1,1, 5.113, 10550.839, 422.412, 52926.880 25/04/27,16:54:17,04,09,1, 11.9,1,1, 5.113, 10550.849, 422.366, 52926.778 25/04/27,16:54:17,05,09,1, 11.9,1,1, 5.113, 10550.874, 422.399, 52926.867 25/04/27,16:54:17,06,09,1, 11.9,1,1, 5.113, 10550.852, 422.364, 52926.829 25/04/27,16:54:17,07,09,1, 11.9,1,1, 5.113, 10550.845, 422.408, 52926.783 25/04/27,16:54:17,08,09,1, 11.9,1,1, 5.113, 10550.859, 422.373, 52926.835 25/04/27,16:54:17,09,09,1, 11.9,1,1, 5.113, 10550.833, 422.399, 52926.845 25/04/27,16:54:17,10,09,1, 11.9,1,1, 5.113, 10550.862, 422.368, 52926.746 25/04/27,16:54:17,11,09,1, 11.9,1,1, 5.113, 10550.850, 422.380, 52926.720 25/04/27,16:54:17,12,09,1, 11.9,1,1, 5.113, 10550.852, 422.368, 52926.694 25/04/27,16:54:17,13,09,1, 11.9,1,1, 5.113, 10550.864, 422.364, 52926.826 25/04/27,16:54:17,14,09,1, 11.9,1,1, 5.113, 10550.857, 422.402, 52926.801 25/04/27,16:54:17,15,09,1, 11.9,1,1, 5.113, 10550.868, 422.382, 52926.799 25/04/27,16:54:17,16,09,1, 11.9,1,1, 5.113, 10550.869, 422.375, 52926.760 25/04/27,16:54:17,17,09,1, 11.9,1,1, 5.113, 10550.881, 422.387, 52926.822 25/04/27,16:54:17,18,09,1, 11.9,1,1, 5.113, 10550.877, 422.401, 52926.770 25/04/27,16:54:17,19,09,1, 11.9,1,1, 5.113, 10550.855, 422.427, 52926.817 25/04/27,16:54:18,00,10,1, 11.9,1,1, 5.115, 10550.851, 422.427, 52926.817 25/04/27,16:54:18,01,10,1, 11.9,1,1, 5.115, 10550.864, 422.377, 52926.755 25/04/27,16:54:18,02,10,1, 11.9,1,1, 5.115, 10550.883, 422.353, 52926.787 25/04/27,16:54:18,03,10,1, 11.9,1,1, 5.115, 10550.864, 422.396, 52926.792 25/04/27,16:54:18,04,10,1, 11.9,1,1, 5.115, 10550.854, 422.354, 52926.782 25/04/27,16:54:18,05,10,1, 11.9,1,1, 5.115, 10550.873, 422.377, 52926.770 25/04/27,16:54:18,06,10,1, 11.9,1,1, 5.115, 10550.878, 422.376, 52926.778 25/04/27,16:54:18,07,10,1, 11.9,1,1, 5.115, 10550.869, 422.390, 52926.817 25/04/27,16:54:18,08,10,1, 11.9,1,1, 5.115, 10550.870, 422.370, 52926.819 25/04/27,16:54:18,09,10,1, 11.9,1,1, 5.115, 10550.902, 422.339, 52926.727 25/04/27,16:54:18,10,10,1, 11.9,1,1, 5.115, 10550.900, 422.366, 52926.779 25/04/27,16:54:18,11,10,1, 11.9,1,1, 5.115, 10550.889, 422.362, 52926.780 25/04/27,16:54:18,12,10,1, 11.9,1,1, 5.115, 10550.859, 422.376, 52926.779 25/04/27,16:54:18,13,10,1, 11.9,1,1, 5.115, 10550.885, 422.392, 52926.776 25/04/27,16:54:18,14,10,1, 11.9,1,1, 5.115, 10550.873, 422.380, 52926.782 25/04/27,16:54:18,15,10,1, 11.9,1,1, 5.115, 10550.895, 422.401, 52926.849 25/04/27,16:54:18,16,10,1, 11.9,1,1, 5.115, 10550.902, 422.366, 52926.824 25/04/27,16:54:18,17,10,1, 11.9,1,1, 5.115, 10550.893, 422.394, 52926.728 25/04/27,16:54:18,18,10,1, 11.9,1,1, 5.115, 10550.897, 422.354, 52926.752 25/04/27,16:54:18,19,10,1, 11.9,1,1, 5.115, 10550.868, 422.376, 52926.743 25/04/27,16:54:19,00,10,1, 11.8,1,1, 5.116, 10550.867, 422.376, 52926.743 25/04/27,16:54:19,01,10,1, 11.8,1,1, 5.116, 10550.887, 422.356, 52926.724 25/04/27,16:54:19,02,10,1, 11.8,1,1, 5.116, 10550.906, 422.397, 52926.839 25/04/27,16:54:19,03,10,1, 11.8,1,1, 5.116, 10550.894, 422.379, 52926.776 25/04/27,16:54:19,04,10,1, 11.8,1,1, 5.116, 10550.891, 422.389, 52926.754 25/04/27,16:54:19,05,10,1, 11.8,1,1, 5.116, 10550.908, 422.362, 52926.749 25/04/27,16:54:19,06,10,1, 11.8,1,1, 5.116, 10550.888, 422.360, 52926.732 25/04/27,16:54:19,07,10,1, 11.8,1,1, 5.116, 10550.929, 422.371, 52926.727 25/04/27,16:54:19,08,10,1, 11.8,1,1, 5.116, 10550.880, 422.358, 52926.690 25/04/27,16:54:19,09,10,1, 11.8,1,1, 5.116, 10550.912, 422.397, 52926.733 25/04/27,16:54:19,10,10,1, 11.8,1,1, 5.116, 10550.911, 422.371, 52926.812 25/04/27,16:54:19,11,10,1, 11.8,1,1, 5.116, 10550.909, 422.409, 52926.801 25/04/27,16:54:19,12,10,1, 11.8,1,1, 5.116, 10550.912, 422.362, 52926.724 25/04/27,16:54:19,13,10,1, 11.8,1,1, 5.116, 10550.914, 422.403, 52926.727 25/04/27,16:54:19,14,10,1, 11.8,1,1, 5.116, 10550.939, 422.393, 52926.776 25/04/27,16:54:19,15,10,1, 11.8,1,1, 5.116, 10550.928, 422.386, 52926.737 25/04/27,16:54:19,16,10,1, 11.8,1,1, 5.116, 10550.914, 422.413, 52926.793 25/04/27,16:54:19,17,10,1, 11.8,1,1, 5.116, 10550.935, 422.371, 52926.836 25/04/27,16:54:19,18,10,1, 11.8,1,1, 5.116, 10550.963, 422.385, 52926.723 25/04/27,16:54:19,19,10,1, 11.8,1,1, 5.116, 10550.954, 422.390, 52926.734 25/04/27,16:54:20,00,10,1, 12.0,1,1, 5.109, 10550.951, 422.390, 52926.734 25/04/27,16:54:20,01,10,1, 12.0,1,1, 5.109, 10550.932, 422.392, 52926.779 25/04/27,16:54:20,02,10,1, 12.0,1,1, 5.109, 10550.907, 422.394, 52926.798 25/04/27,16:54:20,03,10,1, 12.0,1,1, 5.109, 10550.949, 422.400, 52926.812 25/04/27,16:54:20,04,10,1, 12.0,1,1, 5.109, 10550.932, 422.378, 52926.769 25/04/27,16:54:20,05,10,1, 12.0,1,1, 5.109, 10550.924, 422.412, 52926.714 25/04/27,16:54:20,06,10,1, 12.0,1,1, 5.109, 10550.942, 422.394, 52926.729 25/04/27,16:54:20,07,10,1, 12.0,1,1, 5.109, 10550.931, 422.411, 52926.763 25/04/27,16:54:20,08,10,1, 12.0,1,1, 5.109, 10550.951, 422.380, 52926.713 25/04/27,16:54:20,09,10,1, 12.0,1,1, 5.109, 10550.951, 422.425, 52926.716 25/04/27,16:54:20,10,10,1, 12.0,1,1, 5.109, 10550.968, 422.421, 52926.730 25/04/27,16:54:20,11,10,1, 12.0,1,1, 5.109, 10550.939, 422.374, 52926.729 25/04/27,16:54:20,12,10,1, 12.0,1,1, 5.109, 10550.928, 422.404, 52926.794 25/04/27,16:54:20,13,10,1, 12.0,1,1, 5.109, 10550.961, 422.386, 52926.694 25/04/27,16:54:20,14,10,1, 12.0,1,1, 5.109, 10550.941, 422.403, 52926.708 25/04/27,16:54:20,15,10,1, 12.0,1,1, 5.109, 10550.964, 422.394, 52926.674 25/04/27,16:54:20,16,10,1, 12.0,1,1, 5.109, 10550.952, 422.378, 52926.662 25/04/27,16:54:20,17,10,1, 12.0,1,1, 5.109, 10550.961, 422.426, 52926.769 25/04/27,16:54:20,18,10,1, 12.0,1,1, 5.109, 10550.965, 422.394, 52926.712 25/04/27,16:54:20,19,10,1, 12.0,1,1, 5.109, 10550.961, 422.432, 52926.703 25/04/27,16:54:21,00,09,1, 11.9,1,1, 5.110, 10550.959, 422.432, 52926.703 25/04/27,16:54:21,01,09,1, 11.9,1,1, 5.110, 10550.964, 422.443, 52926.783 25/04/27,16:54:21,02,09,1, 11.9,1,1, 5.110, 10550.970, 422.424, 52926.752 25/04/27,16:54:21,03,09,1, 11.9,1,1, 5.110, 10550.949, 422.420, 52926.768 25/04/27,16:54:21,04,09,1, 11.9,1,1, 5.110, 10550.981, 422.407, 52926.697 25/04/27,16:54:21,05,09,1, 11.9,1,1, 5.110, 10550.969, 422.388, 52926.726 25/04/27,16:54:21,06,09,1, 11.9,1,1, 5.110, 10550.963, 422.436, 52926.828 25/04/27,16:54:21,07,09,1, 11.9,1,1, 5.110, 10550.959, 422.395, 52926.655 25/04/27,16:54:21,08,09,1, 11.9,1,1, 5.110, 10550.979, 422.410, 52926.703 25/04/27,16:54:21,09,09,1, 11.9,1,1, 5.110, 10550.977, 422.382, 52926.759 25/04/27,16:54:21,10,09,1, 11.9,1,1, 5.110, 10550.976, 422.434, 52926.706 25/04/27,16:54:21,11,09,1, 11.9,1,1, 5.110, 10550.983, 422.438, 52926.698 25/04/27,16:54:21,12,09,1, 11.9,1,1, 5.110, 10550.989, 422.406, 52926.736 25/04/27,16:54:21,13,09,1, 11.9,1,1, 5.110, 10550.987, 422.434, 52926.720 25/04/27,16:54:21,14,09,1, 11.9,1,1, 5.110, 10551.016, 422.399, 52926.709 25/04/27,16:54:21,15,09,1, 11.9,1,1, 5.110, 10550.972, 422.442, 52926.761 25/04/27,16:54:21,16,09,1, 11.9,1,1, 5.110, 10550.975, 422.407, 52926.681 25/04/27,16:54:21,17,09,1, 11.9,1,1, 5.110, 10550.975, 422.402, 52926.738 25/04/27,16:54:21,18,09,1, 11.9,1,1, 5.110, 10551.007, 422.383, 52926.736 25/04/27,16:54:21,19,09,1, 11.9,1,1, 5.110, 10550.979, 422.414, 52926.736 25/04/27,16:54:22,00,10,1, 11.9,1,1, 5.118, 10550.976, 422.414, 52926.736 25/04/27,16:54:22,01,10,1, 11.9,1,1, 5.118, 10550.980, 422.387, 52926.725 25/04/27,16:54:22,02,10,1, 11.9,1,1, 5.118, 10551.005, 422.413, 52926.680 25/04/27,16:54:22,03,10,1, 11.9,1,1, 5.118, 10551.020, 422.382, 52926.733 25/04/27,16:54:22,04,10,1, 11.9,1,1, 5.118, 10550.996, 422.412, 52926.689 25/04/27,16:54:22,05,10,1, 11.9,1,1, 5.118, 10551.007, 422.373, 52926.592 25/04/27,16:54:22,06,10,1, 11.9,1,1, 5.118, 10550.992, 422.401, 52926.686 25/04/27,16:54:22,07,10,1, 11.9,1,1, 5.118, 10551.004, 422.410, 52926.735 25/04/27,16:54:22,08,10,1, 11.9,1,1, 5.118, 10551.008, 422.385, 52926.680 25/04/27,16:54:22,09,10,1, 11.9,1,1, 5.118, 10551.023, 422.415, 52926.822 25/04/27,16:54:22,10,10,1, 11.9,1,1, 5.118, 10551.038, 422.408, 52926.702 25/04/27,16:54:22,11,10,1, 11.9,1,1, 5.118, 10551.009, 422.433, 52926.668 25/04/27,16:54:22,12,10,1, 11.9,1,1, 5.118, 10551.031, 422.409, 52926.757 25/04/27,16:54:22,13,10,1, 11.9,1,1, 5.118, 10551.006, 422.406, 52926.723 25/04/27,16:54:22,14,10,1, 11.9,1,1, 5.118, 10551.027, 422.396, 52926.680 25/04/27,16:54:22,15,10,1, 11.9,1,1, 5.118, 10551.029, 422.392, 52926.758 25/04/27,16:54:22,16,10,1, 11.9,1,1, 5.118, 10551.055, 422.415, 52926.696 25/04/27,16:54:22,17,10,1, 11.9,1,1, 5.118, 10551.020, 422.382, 52926.754 25/04/27,16:54:22,18,10,1, 11.9,1,1, 5.118, 10551.038, 422.436, 52926.713 25/04/27,16:54:22,19,10,1, 11.9,1,1, 5.118, 10551.061, 422.392, 52926.771 25/04/27,16:54:23,00,09,1, 11.9,1,1, 5.116, 10551.059, 422.392, 52926.771 25/04/27,16:54:23,01,09,1, 11.9,1,1, 5.116, 10551.040, 422.403, 52926.700 25/04/27,16:54:23,02,09,1, 11.9,1,1, 5.116, 10551.060, 422.402, 52926.670 25/04/27,16:54:23,03,09,1, 11.9,1,1, 5.116, 10551.052, 422.421, 52926.648 25/04/27,16:54:23,04,09,1, 11.9,1,1, 5.116, 10551.070, 422.404, 52926.742 25/04/27,16:54:23,05,09,1, 11.9,1,1, 5.116, 10551.075, 422.416, 52926.664 25/04/27,16:54:23,06,09,1, 11.9,1,1, 5.116, 10551.054, 422.410, 52926.694 25/04/27,16:54:23,07,09,1, 11.9,1,1, 5.116, 10551.060, 422.414, 52926.675 25/04/27,16:54:23,08,09,1, 11.9,1,1, 5.116, 10551.036, 422.394, 52926.718 25/04/27,16:54:23,09,09,1, 11.9,1,1, 5.116, 10551.068, 422.400, 52926.700 25/04/27,16:54:23,10,09,1, 11.9,1,1, 5.116, 10551.068, 422.408, 52926.747 25/04/27,16:54:23,11,09,1, 11.9,1,1, 5.116, 10551.056, 422.389, 52926.663 25/04/27,16:54:23,12,09,1, 11.9,1,1, 5.116, 10551.079, 422.419, 52926.710 25/04/27,16:54:23,13,09,1, 11.9,1,1, 5.116, 10551.056, 422.398, 52926.676 25/04/27,16:54:23,14,09,1, 11.9,1,1, 5.116, 10551.061, 422.403, 52926.552 25/04/27,16:54:23,15,09,1, 11.9,1,1, 5.116, 10551.072, 422.385, 52926.726 25/04/27,16:54:23,16,09,1, 11.9,1,1, 5.116, 10551.093, 422.420, 52926.734 25/04/27,16:54:23,17,09,1, 11.9,1,1, 5.116, 10551.082, 422.405, 52926.689 25/04/27,16:54:23,18,09,1, 11.9,1,1, 5.116, 10551.059, 422.391, 52926.638 25/04/27,16:54:23,19,09,1, 11.9,1,1, 5.116, 10551.080, 422.402, 52926.689 25/04/27,16:54:24,00,10,1, 11.9,1,1, 5.114, 10551.076, 422.402, 52926.689 25/04/27,16:54:24,01,10,1, 11.9,1,1, 5.114, 10551.078, 422.410, 52926.682 25/04/27,16:54:24,02,10,1, 11.9,1,1, 5.114, 10551.098, 422.379, 52926.618 25/04/27,16:54:24,03,10,1, 11.9,1,1, 5.114, 10551.086, 422.408, 52926.731 25/04/27,16:54:24,04,10,1, 11.9,1,1, 5.114, 10551.100, 422.374, 52926.645 25/04/27,16:54:24,05,10,1, 11.9,1,1, 5.114, 10551.080, 422.410, 52926.691 25/04/27,16:54:24,06,10,1, 11.9,1,1, 5.114, 10551.080, 422.384, 52926.683 25/04/27,16:54:24,07,10,1, 11.9,1,1, 5.114, 10551.106, 422.410, 52926.744 25/04/27,16:54:24,08,10,1, 11.9,1,1, 5.114, 10551.103, 422.400, 52926.745 25/04/27,16:54:24,09,10,1, 11.9,1,1, 5.114, 10551.104, 422.373, 52926.654 25/04/27,16:54:24,10,10,1, 11.9,1,1, 5.114, 10551.109, 422.430, 52926.720 25/04/27,16:54:24,11,10,1, 11.9,1,1, 5.114, 10551.109, 422.391, 52926.727 25/04/27,16:54:24,12,10,1, 11.9,1,1, 5.114, 10551.092, 422.424, 52926.642 25/04/27,16:54:24,13,10,1, 11.9,1,1, 5.114, 10551.123, 422.381, 52926.700 25/04/27,16:54:24,14,10,1, 11.9,1,1, 5.114, 10551.112, 422.382, 52926.680 25/04/27,16:54:24,15,10,1, 11.9,1,1, 5.114, 10551.103, 422.372, 52926.683 25/04/27,16:54:24,16,10,1, 11.9,1,1, 5.114, 10551.125, 422.352, 52926.681 25/04/27,16:54:24,17,10,1, 11.9,1,1, 5.114, 10551.120, 422.421, 52926.664 25/04/27,16:54:24,18,10,1, 11.9,1,1, 5.114, 10551.124, 422.372, 52926.694 25/04/27,16:54:24,19,10,1, 11.9,1,1, 5.114, 10551.137, 422.416, 52926.715 25/04/27,16:54:25,00,09,1, 11.9,1,1, 5.114, 10551.134, 422.416, 52926.715 25/04/27,16:54:25,01,09,1, 11.9,1,1, 5.114, 10551.148, 422.410, 52926.637 25/04/27,16:54:25,02,09,1, 11.9,1,1, 5.114, 10551.138, 422.409, 52926.603 25/04/27,16:54:25,03,09,1, 11.9,1,1, 5.114, 10551.109, 422.404, 52926.657 25/04/27,16:54:25,04,09,1, 11.9,1,1, 5.114, 10551.150, 422.426, 52926.801 25/04/27,16:54:25,05,09,1, 11.9,1,1, 5.114, 10551.166, 422.393, 52926.611 25/04/27,16:54:25,06,09,1, 11.9,1,1, 5.114, 10551.148, 422.419, 52926.650 25/04/27,16:54:25,07,09,1, 11.9,1,1, 5.114, 10551.152, 422.399, 52926.668 25/04/27,16:54:25,08,09,1, 11.9,1,1, 5.114, 10551.133, 422.392, 52926.684 25/04/27,16:54:25,09,09,1, 11.9,1,1, 5.114, 10551.162, 422.401, 52926.644 25/04/27,16:54:25,10,09,1, 11.9,1,1, 5.114, 10551.165, 422.391, 52926.690 25/04/27,16:54:25,11,09,1, 11.9,1,1, 5.114, 10551.186, 422.420, 52926.747 25/04/27,16:54:25,12,09,1, 11.9,1,1, 5.114, 10551.169, 422.394, 52926.618 25/04/27,16:54:25,13,09,1, 11.9,1,1, 5.114, 10551.190, 422.429, 52926.622 25/04/27,16:54:25,14,09,1, 11.9,1,1, 5.114, 10551.127, 422.394, 52926.612 25/04/27,16:54:25,15,09,1, 11.9,1,1, 5.114, 10551.133, 422.418, 52926.681 25/04/27,16:54:25,16,09,1, 11.9,1,1, 5.114, 10551.183, 422.405, 52926.700 25/04/27,16:54:25,17,09,1, 11.9,1,1, 5.114, 10551.150, 422.400, 52926.709 25/04/27,16:54:25,18,09,1, 11.9,1,1, 5.114, 10551.198, 422.421, 52926.702 25/04/27,16:54:25,19,09,1, 11.9,1,1, 5.114, 10551.171, 422.398, 52926.712 25/04/27,16:54:26,00,09,1, 12.0,1,1, 5.116, 10551.168, 422.398, 52926.712 25/04/27,16:54:26,01,09,1, 12.0,1,1, 5.116, 10551.166, 422.377, 52926.647 25/04/27,16:54:26,02,09,1, 12.0,1,1, 5.116, 10551.161, 422.377, 52926.688 25/04/27,16:54:26,03,09,1, 12.0,1,1, 5.116, 10551.204, 422.400, 52926.619 25/04/27,16:54:26,04,09,1, 12.0,1,1, 5.116, 10551.205, 422.385, 52926.584 25/04/27,16:54:26,05,09,1, 12.0,1,1, 5.116, 10551.224, 422.380, 52926.655 25/04/27,16:54:26,06,09,1, 12.0,1,1, 5.116, 10551.192, 422.387, 52926.632 25/04/27,16:54:26,07,09,1, 12.0,1,1, 5.116, 10551.201, 422.417, 52926.654 25/04/27,16:54:26,08,09,1, 12.0,1,1, 5.116, 10551.196, 422.355, 52926.638 25/04/27,16:54:26,09,09,1, 12.0,1,1, 5.116, 10551.197, 422.390, 52926.652 25/04/27,16:54:26,10,09,1, 12.0,1,1, 5.116, 10551.205, 422.359, 52926.622 25/04/27,16:54:26,11,09,1, 12.0,1,1, 5.116, 10551.189, 422.389, 52926.670 25/04/27,16:54:26,12,09,1, 12.0,1,1, 5.116, 10551.206, 422.383, 52926.682 25/04/27,16:54:26,13,09,1, 12.0,1,1, 5.116, 10551.211, 422.369, 52926.697 25/04/27,16:54:26,14,09,1, 12.0,1,1, 5.116, 10551.195, 422.390, 52926.627 25/04/27,16:54:26,15,09,1, 12.0,1,1, 5.116, 10551.199, 422.370, 52926.657 25/04/27,16:54:26,16,09,1, 12.0,1,1, 5.116, 10551.200, 422.397, 52926.689 25/04/27,16:54:26,17,09,1, 12.0,1,1, 5.116, 10551.219, 422.360, 52926.604 25/04/27,16:54:26,18,09,1, 12.0,1,1, 5.116, 10551.196, 422.364, 52926.610 25/04/27,16:54:26,19,09,1, 12.0,1,1, 5.116, 10551.203, 422.370, 52926.596 25/04/27,16:54:27,00,09,1, 12.0,1,1, 5.109, 10551.201, 422.370, 52926.596 25/04/27,16:54:27,01,09,1, 12.0,1,1, 5.109, 10551.223, 422.376, 52926.587 25/04/27,16:54:27,02,09,1, 12.0,1,1, 5.109, 10551.227, 422.370, 52926.656 25/04/27,16:54:27,03,09,1, 12.0,1,1, 5.109, 10551.236, 422.373, 52926.576 25/04/27,16:54:27,04,09,1, 12.0,1,1, 5.109, 10551.226, 422.354, 52926.637 25/04/27,16:54:27,05,09,1, 12.0,1,1, 5.109, 10551.236, 422.399, 52926.623 25/04/27,16:54:27,06,09,1, 12.0,1,1, 5.109, 10551.227, 422.364, 52926.649 25/04/27,16:54:27,07,09,1, 12.0,1,1, 5.109, 10551.236, 422.356, 52926.601 25/04/27,16:54:27,08,09,1, 12.0,1,1, 5.109, 10551.243, 422.382, 52926.635 25/04/27,16:54:27,09,09,1, 12.0,1,1, 5.109, 10551.218, 422.356, 52926.714 25/04/27,16:54:27,10,09,1, 12.0,1,1, 5.109, 10551.242, 422.393, 52926.645 25/04/27,16:54:27,11,09,1, 12.0,1,1, 5.109, 10551.241, 422.353, 52926.663 25/04/27,16:54:27,12,09,1, 12.0,1,1, 5.109, 10551.231, 422.394, 52926.622 25/04/27,16:54:27,13,09,1, 12.0,1,1, 5.109, 10551.268, 422.378, 52926.684 25/04/27,16:54:27,14,09,1, 12.0,1,1, 5.109, 10551.254, 422.373, 52926.557 25/04/27,16:54:27,15,09,1, 12.0,1,1, 5.109, 10551.256, 422.399, 52926.688 25/04/27,16:54:27,16,09,1, 12.0,1,1, 5.109, 10551.241, 422.353, 52926.623 25/04/27,16:54:27,17,09,1, 12.0,1,1, 5.109, 10551.249, 422.363, 52926.682 25/04/27,16:54:27,18,09,1, 12.0,1,1, 5.109, 10551.276, 422.338, 52926.603 25/04/27,16:54:27,19,09,1, 12.0,1,1, 5.109, 10551.250, 422.372, 52926.647 25/04/27,16:54:28,00,09,1, 12.0,1,1, 5.108, 10551.243, 422.372, 52926.647 25/04/27,16:54:28,01,09,1, 12.0,1,1, 5.108, 10551.272, 422.361, 52926.613 25/04/27,16:54:28,02,09,1, 12.0,1,1, 5.108, 10551.272, 422.352, 52926.619 25/04/27,16:54:28,03,09,1, 12.0,1,1, 5.108, 10551.275, 422.346, 52926.660 25/04/27,16:54:28,04,09,1, 12.0,1,1, 5.108, 10551.299, 422.358, 52926.592 25/04/27,16:54:28,05,09,1, 12.0,1,1, 5.108, 10551.276, 422.322, 52926.629 25/04/27,16:54:28,06,09,1, 12.0,1,1, 5.108, 10551.248, 422.392, 52926.586 25/04/27,16:54:28,07,09,1, 12.0,1,1, 5.108, 10551.303, 422.376, 52926.653 25/04/27,16:54:28,08,09,1, 12.0,1,1, 5.108, 10551.264, 422.377, 52926.579 25/04/27,16:54:28,09,09,1, 12.0,1,1, 5.108, 10551.288, 422.358, 52926.610 25/04/27,16:54:28,10,09,1, 12.0,1,1, 5.108, 10551.276, 422.374, 52926.598 25/04/27,16:54:28,11,09,1, 12.0,1,1, 5.108, 10551.283, 422.390, 52926.619 25/04/27,16:54:28,12,09,1, 12.0,1,1, 5.108, 10551.284, 422.339, 52926.639 25/04/27,16:54:28,13,09,1, 12.0,1,1, 5.108, 10551.277, 422.382, 52926.657 25/04/27,16:54:28,14,09,1, 12.0,1,1, 5.108, 10551.286, 422.354, 52926.622 25/04/27,16:54:28,15,09,1, 12.0,1,1, 5.108, 10551.275, 422.369, 52926.666 25/04/27,16:54:28,16,09,1, 12.0,1,1, 5.108, 10551.296, 422.369, 52926.688 25/04/27,16:54:28,17,09,1, 12.0,1,1, 5.108, 10551.289, 422.356, 52926.596 25/04/27,16:54:28,18,09,1, 12.0,1,1, 5.108, 10551.303, 422.363, 52926.641 25/04/27,16:54:28,19,09,1, 12.0,1,1, 5.108, 10551.282, 422.366, 52926.591 25/04/27,16:54:29,00,10,1, 11.9,1,1, 5.112, 10551.276, 422.366, 52926.591 25/04/27,16:54:29,01,10,1, 11.9,1,1, 5.112, 10551.302, 422.345, 52926.525 25/04/27,16:54:29,02,10,1, 11.9,1,1, 5.112, 10551.313, 422.391, 52926.600 25/04/27,16:54:29,03,10,1, 11.9,1,1, 5.112, 10551.298, 422.346, 52926.603 25/04/27,16:54:29,04,10,1, 11.9,1,1, 5.112, 10551.319, 422.358, 52926.577 25/04/27,16:54:29,05,10,1, 11.9,1,1, 5.112, 10551.331, 422.374, 52926.629 25/04/27,16:54:29,06,10,1, 11.9,1,1, 5.112, 10551.311, 422.356, 52926.585 25/04/27,16:54:29,07,10,1, 11.9,1,1, 5.112, 10551.313, 422.382, 52926.637 25/04/27,16:54:29,08,10,1, 11.9,1,1, 5.112, 10551.320, 422.339, 52926.538 25/04/27,16:54:29,09,10,1, 11.9,1,1, 5.112, 10551.307, 422.358, 52926.601 25/04/27,16:54:29,10,10,1, 11.9,1,1, 5.112, 10551.347, 422.346, 52926.561 25/04/27,16:54:29,11,10,1, 11.9,1,1, 5.112, 10551.354, 422.361, 52926.601 25/04/27,16:54:29,12,10,1, 11.9,1,1, 5.112, 10551.342, 422.370, 52926.637 25/04/27,16:54:29,13,10,1, 11.9,1,1, 5.112, 10551.347, 422.341, 52926.672 25/04/27,16:54:29,14,10,1, 11.9,1,1, 5.112, 10551.357, 422.366, 52926.643 25/04/27,16:54:29,15,10,1, 11.9,1,1, 5.112, 10551.354, 422.360, 52926.640 25/04/27,16:54:29,16,10,1, 11.9,1,1, 5.112, 10551.357, 422.364, 52926.658 25/04/27,16:54:29,17,10,1, 11.9,1,1, 5.112, 10551.345, 422.343, 52926.542 25/04/27,16:54:29,18,10,1, 11.9,1,1, 5.112, 10551.331, 422.379, 52926.672 25/04/27,16:54:29,19,10,1, 11.9,1,1, 5.112, 10551.331, 422.347, 52926.645 25/04/27,16:54:30,00,10,1, 11.9,1,1, 5.112, 10551.326, 422.347, 52926.645 25/04/27,16:54:30,01,10,1, 11.9,1,1, 5.112, 10551.370, 422.382, 52926.670 25/04/27,16:54:30,02,10,1, 11.9,1,1, 5.112, 10551.346, 422.335, 52926.639 25/04/27,16:54:30,03,10,1, 11.9,1,1, 5.112, 10551.336, 422.346, 52926.559 25/04/27,16:54:30,04,10,1, 11.9,1,1, 5.112, 10551.354, 422.312, 52926.658 25/04/27,16:54:30,05,10,1, 11.9,1,1, 5.112, 10551.371, 422.327, 52926.581 25/04/27,16:54:30,06,10,1, 11.9,1,1, 5.112, 10551.398, 422.340, 52926.543 25/04/27,16:54:30,07,10,1, 11.9,1,1, 5.112, 10551.360, 422.338, 52926.610 25/04/27,16:54:30,08,10,1, 11.9,1,1, 5.112, 10551.355, 422.354, 52926.605 25/04/27,16:54:30,09,10,1, 11.9,1,1, 5.112, 10551.375, 422.290, 52926.567 25/04/27,16:54:30,10,10,1, 11.9,1,1, 5.112, 10551.361, 422.346, 52926.557 25/04/27,16:54:30,11,10,1, 11.9,1,1, 5.112, 10551.367, 422.299, 52926.544 25/04/27,16:54:30,12,10,1, 11.9,1,1, 5.112, 10551.404, 422.340, 52926.674 25/04/27,16:54:30,13,10,1, 11.9,1,1, 5.112, 10551.401, 422.332, 52926.580 25/04/27,16:54:30,14,10,1, 11.9,1,1, 5.112, 10551.366, 422.340, 52926.540 25/04/27,16:54:30,15,10,1, 11.9,1,1, 5.112, 10551.410, 422.351, 52926.603 25/04/27,16:54:30,16,10,1, 11.9,1,1, 5.112, 10551.390, 422.319, 52926.609 25/04/27,16:54:30,17,10,1, 11.9,1,1, 5.112, 10551.390, 422.323, 52926.620 25/04/27,16:54:30,18,10,1, 11.9,1,1, 5.112, 10551.394, 422.301, 52926.599 25/04/27,16:54:30,19,10,1, 11.9,1,1, 5.112, 10551.412, 422.355, 52926.541 25/04/27,16:54:31,00,08,1, 11.9,1,1, 5.114, 10551.410, 422.355, 52926.541 25/04/27,16:54:31,01,08,1, 11.9,1,1, 5.114, 10551.399, 422.333, 52926.728 25/04/27,16:54:31,02,08,1, 11.9,1,1, 5.114, 10551.434, 422.313, 52926.475 25/04/27,16:54:31,03,08,1, 11.9,1,1, 5.114, 10551.395, 422.319, 52926.571 25/04/27,16:54:31,04,08,1, 11.9,1,1, 5.114, 10551.432, 422.350, 52926.544 25/04/27,16:54:31,05,08,1, 11.9,1,1, 5.114, 10551.426, 422.312, 52926.618 25/04/27,16:54:31,06,08,1, 11.9,1,1, 5.114, 10551.406, 422.339, 52926.572 25/04/27,16:54:31,07,08,1, 11.9,1,1, 5.114, 10551.424, 422.313, 52926.624 25/04/27,16:54:31,08,08,1, 11.9,1,1, 5.114, 10551.416, 422.334, 52926.767 25/04/27,16:54:31,09,08,1, 11.9,1,1, 5.114, 10551.450, 422.303, 52926.480 25/04/27,16:54:31,10,08,1, 11.9,1,1, 5.114, 10551.425, 422.309, 52926.522 25/04/27,16:54:31,11,08,1, 11.9,1,1, 5.114, 10551.420, 422.334, 52926.578 25/04/27,16:54:31,12,08,1, 11.9,1,1, 5.114, 10551.442, 422.320, 52926.652 25/04/27,16:54:31,13,08,1, 11.9,1,1, 5.114, 10551.430, 422.330, 52926.651 25/04/27,16:54:31,14,08,1, 11.9,1,1, 5.114, 10551.445, 422.302, 52926.548 25/04/27,16:54:31,15,08,1, 11.9,1,1, 5.114, 10551.433, 422.311, 52926.673 25/04/27,16:54:31,16,08,1, 11.9,1,1, 5.114, 10551.433, 422.312, 52926.616 25/04/27,16:54:31,17,08,1, 11.9,1,1, 5.114, 10551.453, 422.323, 52926.535 25/04/27,16:54:31,18,08,1, 11.9,1,1, 5.114, 10551.438, 422.317, 52926.610 25/04/27,16:54:31,19,08,1, 11.9,1,1, 5.114, 10551.459, 422.302, 52926.609 25/04/27,16:54:32,00,09,1, 11.9,1,1, 5.115, 10551.451, 422.302, 52926.609 25/04/27,16:54:32,01,09,1, 11.9,1,1, 5.115, 10551.435, 422.295, 52926.595 25/04/27,16:54:32,02,09,1, 11.9,1,1, 5.115, 10551.452, 422.308, 52926.578 25/04/27,16:54:32,03,09,1, 11.9,1,1, 5.115, 10551.438, 422.299, 52926.577 25/04/27,16:54:32,04,09,1, 11.9,1,1, 5.115, 10551.434, 422.325, 52926.657 25/04/27,16:54:32,05,09,1, 11.9,1,1, 5.115, 10551.467, 422.323, 52926.602 25/04/27,16:54:32,06,09,1, 11.9,1,1, 5.115, 10551.446, 422.321, 52926.536 25/04/27,16:54:32,07,09,1, 11.9,1,1, 5.115, 10551.477, 422.349, 52926.616 25/04/27,16:54:32,08,09,1, 11.9,1,1, 5.115, 10551.454, 422.319, 52926.633 25/04/27,16:54:32,09,09,1, 11.9,1,1, 5.115, 10551.463, 422.348, 52926.648 25/04/27,16:54:32,10,09,1, 11.9,1,1, 5.115, 10551.462, 422.321, 52926.621 25/04/27,16:54:32,11,09,1, 11.9,1,1, 5.115, 10551.465, 422.322, 52926.632 25/04/27,16:54:32,12,09,1, 11.9,1,1, 5.115, 10551.484, 422.329, 52926.589 25/04/27,16:54:32,13,09,1, 11.9,1,1, 5.115, 10551.475, 422.318, 52926.611 25/04/27,16:54:32,14,09,1, 11.9,1,1, 5.115, 10551.472, 422.332, 52926.648 25/04/27,16:54:32,15,09,1, 11.9,1,1, 5.115, 10551.492, 422.318, 52926.547 25/04/27,16:54:32,16,09,1, 11.9,1,1, 5.115, 10551.480, 422.356, 52926.649 25/04/27,16:54:32,17,09,1, 11.9,1,1, 5.115, 10551.490, 422.335, 52926.662 25/04/27,16:54:32,18,09,1, 11.9,1,1, 5.115, 10551.485, 422.357, 52926.523 25/04/27,16:54:32,19,09,1, 11.9,1,1, 5.115, 10551.511, 422.340, 52926.603 25/04/27,16:54:33,00,09,1, 12.0,1,1, 5.118, 10551.510, 422.340, 52926.603 25/04/27,16:54:33,01,09,1, 12.0,1,1, 5.118, 10551.518, 422.345, 52926.568 25/04/27,16:54:33,02,09,1, 12.0,1,1, 5.118, 10551.471, 422.333, 52926.565 25/04/27,16:54:33,03,09,1, 12.0,1,1, 5.118, 10551.524, 422.325, 52926.553 25/04/27,16:54:33,04,09,1, 12.0,1,1, 5.118, 10551.505, 422.321, 52926.612 25/04/27,16:54:33,05,09,1, 12.0,1,1, 5.118, 10551.513, 422.332, 52926.342 25/04/27,16:54:33,06,09,1, 12.0,1,1, 5.118, 10551.472, 422.328, 52926.646 25/04/27,16:54:33,07,09,1, 12.0,1,1, 5.118, 10551.498, 422.350, 52926.605 25/04/27,16:54:33,08,09,1, 12.0,1,1, 5.118, 10551.506, 422.342, 52926.653 25/04/27,16:54:33,09,09,1, 12.0,1,1, 5.118, 10551.487, 422.312, 52926.539 25/04/27,16:54:33,10,09,1, 12.0,1,1, 5.118, 10551.514, 422.349, 52926.592 25/04/27,16:54:33,11,09,1, 12.0,1,1, 5.118, 10551.502, 422.300, 52926.633 25/04/27,16:54:33,12,09,1, 12.0,1,1, 5.118, 10551.509, 422.327, 52926.620 25/04/27,16:54:33,13,09,1, 12.0,1,1, 5.118, 10551.510, 422.314, 52926.606 25/04/27,16:54:33,14,09,1, 12.0,1,1, 5.118, 10551.516, 422.324, 52926.567 25/04/27,16:54:33,15,09,1, 12.0,1,1, 5.118, 10551.506, 422.307, 52926.555 25/04/27,16:54:33,16,09,1, 12.0,1,1, 5.118, 10551.518, 422.317, 52926.557 25/04/27,16:54:33,17,09,1, 12.0,1,1, 5.118, 10551.510, 422.333, 52926.602 25/04/27,16:54:33,18,09,1, 12.0,1,1, 5.118, 10551.528, 422.305, 52926.526 25/04/27,16:54:33,19,09,1, 12.0,1,1, 5.118, 10551.521, 422.344, 52926.566 25/04/27,16:54:34,00,09,1, 12.0,1,1, 5.109, 10551.518, 422.344, 52926.566 25/04/27,16:54:34,01,09,1, 12.0,1,1, 5.109, 10551.535, 422.315, 52926.512 25/04/27,16:54:34,02,09,1, 12.0,1,1, 5.109, 10551.521, 422.307, 52926.594 25/04/27,16:54:34,03,09,1, 12.0,1,1, 5.109, 10551.531, 422.325, 52926.559 25/04/27,16:54:34,04,09,1, 12.0,1,1, 5.109, 10551.553, 422.337, 52926.617 25/04/27,16:54:34,05,09,1, 12.0,1,1, 5.109, 10551.520, 422.308, 52926.562 25/04/27,16:54:34,06,09,1, 12.0,1,1, 5.109, 10551.540, 422.342, 52926.500 25/04/27,16:54:34,07,09,1, 12.0,1,1, 5.109, 10551.541, 422.294, 52926.523 25/04/27,16:54:34,08,09,1, 12.0,1,1, 5.109, 10551.533, 422.321, 52926.565 25/04/27,16:54:34,09,09,1, 12.0,1,1, 5.109, 10551.539, 422.318, 52926.616 25/04/27,16:54:34,10,09,1, 12.0,1,1, 5.109, 10551.568, 422.323, 52926.527 25/04/27,16:54:34,11,09,1, 12.0,1,1, 5.109, 10551.552, 422.325, 52926.557 25/04/27,16:54:34,12,09,1, 12.0,1,1, 5.109, 10551.556, 422.327, 52926.545 25/04/27,16:54:34,13,09,1, 12.0,1,1, 5.109, 10551.552, 422.339, 52926.534 25/04/27,16:54:34,14,09,1, 12.0,1,1, 5.109, 10551.539, 422.309, 52926.550 25/04/27,16:54:34,15,09,1, 12.0,1,1, 5.109, 10551.528, 422.330, 52926.523 25/04/27,16:54:34,16,09,1, 12.0,1,1, 5.109, 10551.559, 422.309, 52926.542 25/04/27,16:54:34,17,09,1, 12.0,1,1, 5.109, 10551.572, 422.314, 52926.488 25/04/27,16:54:34,18,09,1, 12.0,1,1, 5.109, 10551.573, 422.308, 52926.559 25/04/27,16:54:34,19,09,1, 12.0,1,1, 5.109, 10551.566, 422.313, 52926.612 25/04/27,16:54:35,00,09,1, 11.9,1,1, 5.109, 10551.560, 422.313, 52926.612 25/04/27,16:54:35,01,09,1, 11.9,1,1, 5.109, 10551.576, 422.308, 52926.604 25/04/27,16:54:35,02,09,1, 11.9,1,1, 5.109, 10551.566, 422.336, 52926.590 25/04/27,16:54:35,03,09,1, 11.9,1,1, 5.109, 10551.578, 422.324, 52926.560 25/04/27,16:54:35,04,09,1, 11.9,1,1, 5.109, 10551.584, 422.342, 52926.564 25/04/27,16:54:35,05,09,1, 11.9,1,1, 5.109, 10551.578, 422.294, 52926.464 25/04/27,16:54:35,06,09,1, 11.9,1,1, 5.109, 10551.568, 422.317, 52926.472 25/04/27,16:54:35,07,09,1, 11.9,1,1, 5.109, 10551.567, 422.319, 52926.554 25/04/27,16:54:35,08,09,1, 11.9,1,1, 5.109, 10551.579, 422.307, 52926.498 25/04/27,16:54:35,09,09,1, 11.9,1,1, 5.109, 10551.561, 422.290, 52926.538 25/04/27,16:54:35,10,09,1, 11.9,1,1, 5.109, 10551.582, 422.280, 52926.503 25/04/27,16:54:35,11,09,1, 11.9,1,1, 5.109, 10551.568, 422.328, 52926.519 25/04/27,16:54:35,12,09,1, 11.9,1,1, 5.109, 10551.602, 422.298, 52926.568 25/04/27,16:54:35,13,09,1, 11.9,1,1, 5.109, 10551.579, 422.322, 52926.536 25/04/27,16:54:35,14,09,1, 11.9,1,1, 5.109, 10551.587, 422.299, 52926.551 25/04/27,16:54:35,15,09,1, 11.9,1,1, 5.109, 10551.588, 422.302, 52926.481 25/04/27,16:54:35,16,09,1, 11.9,1,1, 5.109, 10551.602, 422.325, 52926.513 25/04/27,16:54:35,17,09,1, 11.9,1,1, 5.109, 10551.603, 422.287, 52926.485 25/04/27,16:54:35,18,09,1, 11.9,1,1, 5.109, 10551.632, 422.306, 52926.371 25/04/27,16:54:35,19,09,1, 11.9,1,1, 5.109, 10551.614, 422.261, 52926.510 25/04/27,16:54:36,00,08,1, 12.0,1,1, 5.113, 10551.610, 422.261, 52926.510 25/04/27,16:54:36,01,08,1, 12.0,1,1, 5.113, 10551.612, 422.292, 52926.447 25/04/27,16:54:36,02,08,1, 12.0,1,1, 5.113, 10551.614, 422.295, 52926.499 25/04/27,16:54:36,03,08,1, 12.0,1,1, 5.113, 10551.634, 422.321, 52926.585 25/04/27,16:54:36,04,08,1, 12.0,1,1, 5.113, 10551.622, 422.307, 52926.542 25/04/27,16:54:36,05,08,1, 12.0,1,1, 5.113, 10551.611, 422.329, 52926.531 25/04/27,16:54:36,06,08,1, 12.0,1,1, 5.113, 10551.638, 422.295, 52926.454 25/04/27,16:54:36,07,08,1, 12.0,1,1, 5.113, 10551.607, 422.325, 52926.512 25/04/27,16:54:36,08,08,1, 12.0,1,1, 5.113, 10551.623, 422.283, 52926.512 25/04/27,16:54:36,09,08,1, 12.0,1,1, 5.113, 10551.619, 422.312, 52926.555 25/04/27,16:54:36,10,08,1, 12.0,1,1, 5.113, 10551.618, 422.298, 52926.553 25/04/27,16:54:36,11,08,1, 12.0,1,1, 5.113, 10551.645, 422.286, 52926.581 25/04/27,16:54:36,12,08,1, 12.0,1,1, 5.113, 10551.644, 422.309, 52926.566 25/04/27,16:54:36,13,08,1, 12.0,1,1, 5.113, 10551.624, 422.271, 52926.519 25/04/27,16:54:36,14,08,1, 12.0,1,1, 5.113, 10551.621, 422.301, 52926.546 25/04/27,16:54:36,15,08,1, 12.0,1,1, 5.113, 10551.645, 422.270, 52926.482 25/04/27,16:54:36,16,08,1, 12.0,1,1, 5.113, 10551.653, 422.288, 52926.569 25/04/27,16:54:36,17,08,1, 12.0,1,1, 5.113, 10551.621, 422.262, 52926.503 25/04/27,16:54:36,18,08,1, 12.0,1,1, 5.113, 10551.621, 422.311, 52926.526 25/04/27,16:54:36,19,08,1, 12.0,1,1, 5.113, 10551.624, 422.306, 52926.515 25/04/27,16:54:37,00,08,1, 11.9,1,1, 5.111, 10551.618, 422.306, 52926.515 25/04/27,16:54:37,01,08,1, 11.9,1,1, 5.111, 10551.640, 422.298, 52926.445 25/04/27,16:54:37,02,08,1, 11.9,1,1, 5.111, 10551.625, 422.267, 52926.454 25/04/27,16:54:37,03,08,1, 11.9,1,1, 5.111, 10551.640, 422.314, 52926.498 25/04/27,16:54:37,04,08,1, 11.9,1,1, 5.111, 10551.634, 422.252, 52926.404 25/04/27,16:54:37,05,08,1, 11.9,1,1, 5.111, 10551.622, 422.304, 52926.547 25/04/27,16:54:37,06,08,1, 11.9,1,1, 5.111, 10551.634, 422.252, 52926.479 25/04/27,16:54:37,07,08,1, 11.9,1,1, 5.111, 10551.646, 422.289, 52926.498 25/04/27,16:54:37,08,08,1, 11.9,1,1, 5.111, 10551.654, 422.292, 52926.475 25/04/27,16:54:37,09,08,1, 11.9,1,1, 5.111, 10551.624, 422.252, 52926.469 25/04/27,16:54:37,10,08,1, 11.9,1,1, 5.111, 10551.644, 422.278, 52926.454 25/04/27,16:54:37,11,08,1, 11.9,1,1, 5.111, 10551.649, 422.256, 52926.489 25/04/27,16:54:37,12,08,1, 11.9,1,1, 5.111, 10551.649, 422.291, 52926.462 25/04/27,16:54:37,13,08,1, 11.9,1,1, 5.111, 10551.684, 422.272, 52926.389 25/04/27,16:54:37,14,08,1, 11.9,1,1, 5.111, 10551.643, 422.284, 52926.487 25/04/27,16:54:37,15,08,1, 11.9,1,1, 5.111, 10551.664, 422.300, 52926.482 25/04/27,16:54:37,16,08,1, 11.9,1,1, 5.111, 10551.658, 422.274, 52926.474 25/04/27,16:54:37,17,08,1, 11.9,1,1, 5.111, 10551.669, 422.273, 52926.562 25/04/27,16:54:37,18,08,1, 11.9,1,1, 5.111, 10551.645, 422.254, 52926.420 25/04/27,16:54:37,19,08,1, 11.9,1,1, 5.111, 10551.667, 422.283, 52926.545 25/04/27,16:54:38,00,08,1, 11.9,1,1, 5.114, 10551.660, 422.283, 52926.545 25/04/27,16:54:38,01,08,1, 11.9,1,1, 5.114, 10551.653, 422.281, 52926.425 25/04/27,16:54:38,02,08,1, 11.9,1,1, 5.114, 10551.687, 422.257, 52926.485 25/04/27,16:54:38,03,08,1, 11.9,1,1, 5.114, 10551.687, 422.263, 52926.453 25/04/27,16:54:38,04,08,1, 11.9,1,1, 5.114, 10551.675, 422.270, 52926.484 25/04/27,16:54:38,05,08,1, 11.9,1,1, 5.114, 10551.687, 422.261, 52926.405 25/04/27,16:54:38,06,08,1, 11.9,1,1, 5.114, 10551.672, 422.283, 52926.467 25/04/27,16:54:38,07,08,1, 11.9,1,1, 5.114, 10551.684, 422.255, 52926.537 25/04/27,16:54:38,08,08,1, 11.9,1,1, 5.114, 10551.677, 422.279, 52926.452 25/04/27,16:54:38,09,08,1, 11.9,1,1, 5.114, 10551.685, 422.256, 52926.525 25/04/27,16:54:38,10,08,1, 11.9,1,1, 5.114, 10551.696, 422.287, 52926.526 25/04/27,16:54:38,11,08,1, 11.9,1,1, 5.114, 10551.683, 422.268, 52926.483 25/04/27,16:54:38,12,08,1, 11.9,1,1, 5.114, 10551.702, 422.274, 52926.527 25/04/27,16:54:38,13,08,1, 11.9,1,1, 5.114, 10551.673, 422.280, 52926.511 25/04/27,16:54:38,14,08,1, 11.9,1,1, 5.114, 10551.705, 422.252, 52926.522 25/04/27,16:54:38,15,08,1, 11.9,1,1, 5.114, 10551.686, 422.301, 52926.508 25/04/27,16:54:38,16,08,1, 11.9,1,1, 5.114, 10551.697, 422.252, 52926.450 25/04/27,16:54:38,17,08,1, 11.9,1,1, 5.114, 10551.698, 422.253, 52926.483 25/04/27,16:54:38,18,08,1, 11.9,1,1, 5.114, 10551.705, 422.265, 52926.501 25/04/27,16:54:38,19,08,1, 11.9,1,1, 5.114, 10551.704, 422.266, 52926.465 25/04/27,16:54:39,00,08,1, 11.9,1,1, 5.112, 10551.702, 422.266, 52926.465 25/04/27,16:54:39,01,08,1, 11.9,1,1, 5.112, 10551.716, 422.252, 52926.504 25/04/27,16:54:39,02,08,1, 11.9,1,1, 5.112, 10551.703, 422.295, 52926.516 25/04/27,16:54:39,03,08,1, 11.9,1,1, 5.112, 10551.700, 422.265, 52926.518 25/04/27,16:54:39,04,08,1, 11.9,1,1, 5.112, 10551.702, 422.283, 52926.520 25/04/27,16:54:39,05,08,1, 11.9,1,1, 5.112, 10551.704, 422.256, 52926.496 25/04/27,16:54:39,06,08,1, 11.9,1,1, 5.112, 10551.717, 422.267, 52926.548 25/04/27,16:54:39,07,08,1, 11.9,1,1, 5.112, 10551.719, 422.263, 52926.517 25/04/27,16:54:39,08,08,1, 11.9,1,1, 5.112, 10551.711, 422.246, 52926.489 25/04/27,16:54:39,09,08,1, 11.9,1,1, 5.112, 10551.683, 422.306, 52926.500 25/04/27,16:54:39,10,08,1, 11.9,1,1, 5.112, 10551.720, 422.245, 52926.512 25/04/27,16:54:39,11,08,1, 11.9,1,1, 5.112, 10551.717, 422.267, 52926.523 25/04/27,16:54:39,12,08,1, 11.9,1,1, 5.112, 10551.704, 422.252, 52926.517 25/04/27,16:54:39,13,08,1, 11.9,1,1, 5.112, 10551.728, 422.253, 52926.412 25/04/27,16:54:39,14,08,1, 11.9,1,1, 5.112, 10551.736, 422.280, 52926.528 25/04/27,16:54:39,15,08,1, 11.9,1,1, 5.112, 10551.707, 422.277, 52926.544 25/04/27,16:54:39,16,08,1, 11.9,1,1, 5.112, 10551.732, 422.269, 52926.511 25/04/27,16:54:39,17,08,1, 11.9,1,1, 5.112, 10551.726, 422.246, 52926.419 25/04/27,16:54:39,18,08,1, 11.9,1,1, 5.112, 10551.732, 422.273, 52926.492 25/04/27,16:54:39,19,08,1, 11.9,1,1, 5.112, 10551.738, 422.245, 52926.464 25/04/27,16:54:40,00,08,1, 11.9,1,1, 5.114, 10551.735, 422.245, 52926.464 25/04/27,16:54:40,01,08,1, 11.9,1,1, 5.114, 10551.739, 422.281, 52926.518 25/04/27,16:54:40,02,08,1, 11.9,1,1, 5.114, 10551.729, 422.276, 52926.508 25/04/27,16:54:40,03,08,1, 11.9,1,1, 5.114, 10551.731, 422.273, 52926.553 25/04/27,16:54:40,04,08,1, 11.9,1,1, 5.114, 10551.731, 422.238, 52926.481 25/04/27,16:54:40,05,08,1, 11.9,1,1, 5.114, 10551.744, 422.273, 52926.521 25/04/27,16:54:40,06,08,1, 11.9,1,1, 5.114, 10551.721, 422.256, 52926.473 25/04/27,16:54:40,07,08,1, 11.9,1,1, 5.114, 10551.721, 422.249, 52926.453 25/04/27,16:54:40,08,08,1, 11.9,1,1, 5.114, 10551.760, 422.254, 52926.521 25/04/27,16:54:40,09,08,1, 11.9,1,1, 5.114, 10551.753, 422.237, 52926.409 25/04/27,16:54:40,10,08,1, 11.9,1,1, 5.114, 10551.735, 422.275, 52926.459 25/04/27,16:54:40,11,08,1, 11.9,1,1, 5.114, 10551.738, 422.251, 52926.482 25/04/27,16:54:40,12,08,1, 11.9,1,1, 5.114, 10551.769, 422.287, 52926.465 25/04/27,16:54:40,13,08,1, 11.9,1,1, 5.114, 10551.770, 422.237, 52926.445 25/04/27,16:54:40,14,08,1, 11.9,1,1, 5.114, 10551.759, 422.253, 52926.451 25/04/27,16:54:40,15,08,1, 11.9,1,1, 5.114, 10551.754, 422.248, 52926.485 25/04/27,16:54:40,16,08,1, 11.9,1,1, 5.114, 10551.760, 422.254, 52926.432 25/04/27,16:54:40,17,08,1, 11.9,1,1, 5.114, 10551.770, 422.253, 52926.481 25/04/27,16:54:40,18,08,1, 11.9,1,1, 5.114, 10551.764, 422.268, 52926.441 25/04/27,16:54:40,19,08,1, 11.9,1,1, 5.114, 10551.777, 422.281, 52926.424 25/04/27,16:54:41,00,08,1, 11.9,1,1, 5.117, 10551.769, 422.281, 52926.424 25/04/27,16:54:41,01,08,1, 11.9,1,1, 5.117, 10551.755, 422.258, 52926.436 25/04/27,16:54:41,02,08,1, 11.9,1,1, 5.117, 10551.759, 422.277, 52926.485 25/04/27,16:54:41,03,08,1, 11.9,1,1, 5.117, 10551.746, 422.250, 52926.408 25/04/27,16:54:41,04,08,1, 11.9,1,1, 5.117, 10551.777, 422.275, 52926.474 25/04/27,16:54:41,05,08,1, 11.9,1,1, 5.117, 10551.773, 422.262, 52926.447 25/04/27,16:54:41,06,08,1, 11.9,1,1, 5.117, 10551.763, 422.275, 52926.507 25/04/27,16:54:41,07,08,1, 11.9,1,1, 5.117, 10551.800, 422.242, 52926.416 25/04/27,16:54:41,08,08,1, 11.9,1,1, 5.117, 10551.785, 422.286, 52926.457 25/04/27,16:54:41,09,08,1, 11.9,1,1, 5.117, 10551.795, 422.269, 52926.489 25/04/27,16:54:41,10,08,1, 11.9,1,1, 5.117, 10551.786, 422.289, 52926.494 25/04/27,16:54:41,11,08,1, 11.9,1,1, 5.117, 10551.811, 422.258, 52926.380 25/04/27,16:54:41,12,08,1, 11.9,1,1, 5.117, 10551.808, 422.266, 52926.390 25/04/27,16:54:41,13,08,1, 11.9,1,1, 5.117, 10551.810, 422.306, 52926.478 25/04/27,16:54:41,14,08,1, 11.9,1,1, 5.117, 10551.796, 422.234, 52926.431 25/04/27,16:54:41,15,08,1, 11.9,1,1, 5.117, 10551.788, 422.295, 52926.453 25/04/27,16:54:41,16,08,1, 11.9,1,1, 5.117, 10551.798, 422.257, 52926.406 25/04/27,16:54:41,17,08,1, 11.9,1,1, 5.117, 10551.804, 422.251, 52926.413 25/04/27,16:54:41,18,08,1, 11.9,1,1, 5.117, 10551.791, 422.247, 52926.432 25/04/27,16:54:41,19,08,1, 11.9,1,1, 5.117, 10551.806, 422.226, 52926.397 25/04/27,16:54:42,00,08,1, 11.9,1,1, 5.113, 10551.802, 422.226, 52926.397 25/04/27,16:54:42,01,08,1, 11.9,1,1, 5.113, 10551.785, 422.236, 52926.450 25/04/27,16:54:42,02,08,1, 11.9,1,1, 5.113, 10551.811, 422.246, 52926.419 25/04/27,16:54:42,03,08,1, 11.9,1,1, 5.113, 10551.822, 422.227, 52926.439 25/04/27,16:54:42,04,08,1, 11.9,1,1, 5.113, 10551.804, 422.246, 52926.449 25/04/27,16:54:42,05,08,1, 11.9,1,1, 5.113, 10551.839, 422.252, 52926.561 25/04/27,16:54:42,06,08,1, 11.9,1,1, 5.113, 10551.787, 422.235, 52926.441 25/04/27,16:54:42,07,08,1, 11.9,1,1, 5.113, 10551.805, 422.263, 52926.539 25/04/27,16:54:42,08,08,1, 11.9,1,1, 5.113, 10551.796, 422.226, 52926.356 25/04/27,16:54:42,09,08,1, 11.9,1,1, 5.113, 10551.814, 422.265, 52926.469 25/04/27,16:54:42,10,08,1, 11.9,1,1, 5.113, 10551.808, 422.247, 52926.446 25/04/27,16:54:42,11,08,1, 11.9,1,1, 5.113, 10551.823, 422.233, 52926.449 25/04/27,16:54:42,12,08,1, 11.9,1,1, 5.113, 10551.825, 422.254, 52926.383 25/04/27,16:54:42,13,08,1, 11.9,1,1, 5.113, 10551.813, 422.251, 52926.447 25/04/27,16:54:42,14,08,1, 11.9,1,1, 5.113, 10551.831, 422.265, 52926.409 25/04/27,16:54:42,15,08,1, 11.9,1,1, 5.113, 10551.819, 422.259, 52926.373 25/04/27,16:54:42,16,08,1, 11.9,1,1, 5.113, 10551.831, 422.257, 52926.445 25/04/27,16:54:42,17,08,1, 11.9,1,1, 5.113, 10551.821, 422.223, 52926.466 25/04/27,16:54:42,18,08,1, 11.9,1,1, 5.113, 10551.821, 422.266, 52926.475 25/04/27,16:54:42,19,08,1, 11.9,1,1, 5.113, 10551.840, 422.223, 52926.378 25/04/27,16:54:43,00,08,1, 11.9,1,1, 5.115, 10551.835, 422.223, 52926.378 25/04/27,16:54:43,01,08,1, 11.9,1,1, 5.115, 10551.850, 422.247, 52926.472 25/04/27,16:54:43,02,08,1, 11.9,1,1, 5.115, 10551.844, 422.234, 52926.370 25/04/27,16:54:43,03,08,1, 11.9,1,1, 5.115, 10551.839, 422.254, 52926.402 25/04/27,16:54:43,04,08,1, 11.9,1,1, 5.115, 10551.833, 422.239, 52926.432 25/04/27,16:54:43,05,08,1, 11.9,1,1, 5.115, 10551.866, 422.249, 52926.360 25/04/27,16:54:43,06,08,1, 11.9,1,1, 5.115, 10551.857, 422.221, 52926.371 25/04/27,16:54:43,07,08,1, 11.9,1,1, 5.115, 10551.844, 422.226, 52926.325 25/04/27,16:54:43,08,08,1, 11.9,1,1, 5.115, 10551.854, 422.268, 52926.410 25/04/27,16:54:43,09,08,1, 11.9,1,1, 5.115, 10551.852, 422.233, 52926.339 25/04/27,16:54:43,10,08,1, 11.9,1,1, 5.115, 10551.877, 422.259, 52926.394 25/04/27,16:54:43,11,08,1, 11.9,1,1, 5.115, 10551.865, 422.221, 52926.406 25/04/27,16:54:43,12,08,1, 11.9,1,1, 5.115, 10551.844, 422.259, 52926.416 25/04/27,16:54:43,13,08,1, 11.9,1,1, 5.115, 10551.834, 422.233, 52926.412 25/04/27,16:54:43,14,08,1, 11.9,1,1, 5.115, 10551.869, 422.259, 52926.419 25/04/27,16:54:43,15,08,1, 11.9,1,1, 5.115, 10551.865, 422.249, 52926.360 25/04/27,16:54:43,16,08,1, 11.9,1,1, 5.115, 10551.853, 422.240, 52926.409 25/04/27,16:54:43,17,08,1, 11.9,1,1, 5.115, 10551.872, 422.244, 52926.363 25/04/27,16:54:43,18,08,1, 11.9,1,1, 5.115, 10551.833, 422.232, 52926.387 25/04/27,16:54:43,19,08,1, 11.9,1,1, 5.115, 10551.853, 422.267, 52926.368 25/04/27,16:54:44,00,08,1, 11.8,1,1, 5.117, 10551.852, 422.267, 52926.368 25/04/27,16:54:44,01,08,1, 11.8,1,1, 5.117, 10551.845, 422.239, 52926.376 25/04/27,16:54:44,02,08,1, 11.8,1,1, 5.117, 10551.854, 422.217, 52926.414 25/04/27,16:54:44,03,08,1, 11.8,1,1, 5.117, 10551.829, 422.250, 52926.441 25/04/27,16:54:44,04,08,1, 11.8,1,1, 5.117, 10551.841, 422.254, 52926.388 25/04/27,16:54:44,05,08,1, 11.8,1,1, 5.117, 10551.842, 422.225, 52926.403 25/04/27,16:54:44,06,08,1, 11.8,1,1, 5.117, 10551.844, 422.250, 52926.470 25/04/27,16:54:44,07,08,1, 11.8,1,1, 5.117, 10551.859, 422.221, 52926.485 25/04/27,16:54:44,08,08,1, 11.8,1,1, 5.117, 10551.873, 422.251, 52926.449 25/04/27,16:54:44,09,08,1, 11.8,1,1, 5.117, 10551.860, 422.258, 52926.449 25/04/27,16:54:44,10,08,1, 11.8,1,1, 5.117, 10551.846, 422.234, 52926.385 25/04/27,16:54:44,11,08,1, 11.8,1,1, 5.117, 10551.882, 422.260, 52926.353 25/04/27,16:54:44,12,08,1, 11.8,1,1, 5.117, 10551.912, 422.238, 52926.369 25/04/27,16:54:44,13,08,1, 11.8,1,1, 5.117, 10551.878, 422.269, 52926.348 25/04/27,16:54:44,14,08,1, 11.8,1,1, 5.117, 10551.867, 422.229, 52926.442 25/04/27,16:54:44,15,08,1, 11.8,1,1, 5.117, 10551.874, 422.266, 52926.420 25/04/27,16:54:44,16,08,1, 11.8,1,1, 5.117, 10551.888, 422.252, 52926.435 25/04/27,16:54:44,17,08,1, 11.8,1,1, 5.117, 10551.920, 422.226, 52926.328 25/04/27,16:54:44,18,08,1, 11.8,1,1, 5.117, 10551.885, 422.257, 52926.357 25/04/27,16:54:44,19,08,1, 11.8,1,1, 5.117, 10551.895, 422.220, 52926.184 25/04/27,16:54:45,00,09,1, 12.0,1,1, 5.114, 10551.894, 422.220, 52926.184 25/04/27,16:54:45,01,09,1, 12.0,1,1, 5.114, 10551.875, 422.239, 52926.342 25/04/27,16:54:45,02,09,1, 12.0,1,1, 5.114, 10551.895, 422.264, 52926.410 25/04/27,16:54:45,03,09,1, 12.0,1,1, 5.114, 10551.905, 422.234, 52926.364 25/04/27,16:54:45,04,09,1, 12.0,1,1, 5.114, 10551.890, 422.245, 52926.393 25/04/27,16:54:45,05,09,1, 12.0,1,1, 5.114, 10551.899, 422.251, 52926.455 25/04/27,16:54:45,06,09,1, 12.0,1,1, 5.114, 10551.867, 422.229, 52926.380 25/04/27,16:54:45,07,09,1, 12.0,1,1, 5.114, 10551.884, 422.257, 52926.484 25/04/27,16:54:45,08,09,1, 12.0,1,1, 5.114, 10551.878, 422.235, 52926.463 25/04/27,16:54:45,09,09,1, 12.0,1,1, 5.114, 10551.896, 422.254, 52926.445 25/04/27,16:54:45,10,09,1, 12.0,1,1, 5.114, 10551.870, 422.228, 52926.423 25/04/27,16:54:45,11,09,1, 12.0,1,1, 5.114, 10551.899, 422.237, 52926.397 25/04/27,16:54:45,12,09,1, 12.0,1,1, 5.114, 10551.906, 422.234, 52926.374 25/04/27,16:54:45,13,09,1, 12.0,1,1, 5.114, 10551.905, 422.237, 52926.424 25/04/27,16:54:45,14,09,1, 12.0,1,1, 5.114, 10551.922, 422.264, 52926.408 25/04/27,16:54:45,15,09,1, 12.0,1,1, 5.114, 10551.889, 422.245, 52926.376 25/04/27,16:54:45,16,09,1, 12.0,1,1, 5.114, 10551.904, 422.260, 52926.396 25/04/27,16:54:45,17,09,1, 12.0,1,1, 5.114, 10551.886, 422.238, 52926.414 25/04/27,16:54:45,18,09,1, 12.0,1,1, 5.114, 10551.885, 422.250, 52926.402 25/04/27,16:54:45,19,09,1, 12.0,1,1, 5.114, 10551.916, 422.235, 52926.427 25/04/27,16:54:46,00,08,1, 11.9,1,1, 5.112, 10551.910, 422.235, 52926.427 25/04/27,16:54:46,01,08,1, 11.9,1,1, 5.112, 10551.910, 422.238, 52926.326 25/04/27,16:54:46,02,08,1, 11.9,1,1, 5.112, 10551.888, 422.227, 52926.304 25/04/27,16:54:46,03,08,1, 11.9,1,1, 5.112, 10551.886, 422.246, 52926.366 25/04/27,16:54:46,04,08,1, 11.9,1,1, 5.112, 10551.890, 422.241, 52926.399 25/04/27,16:54:46,05,08,1, 11.9,1,1, 5.112, 10551.919, 422.269, 52926.571 25/04/27,16:54:46,06,08,1, 11.9,1,1, 5.112, 10551.880, 422.262, 52926.419 25/04/27,16:54:46,07,08,1, 11.9,1,1, 5.112, 10551.906, 422.256, 52926.499 25/04/27,16:54:46,08,08,1, 11.9,1,1, 5.112, 10551.900, 422.271, 52926.476 25/04/27,16:54:46,09,08,1, 11.9,1,1, 5.112, 10551.894, 422.230, 52926.342 25/04/27,16:54:46,10,08,1, 11.9,1,1, 5.112, 10551.888, 422.267, 52926.466 25/04/27,16:54:46,11,08,1, 11.9,1,1, 5.112, 10551.899, 422.234, 52926.461 25/04/27,16:54:46,12,08,1, 11.9,1,1, 5.112, 10551.908, 422.271, 52926.407 25/04/27,16:54:46,13,08,1, 11.9,1,1, 5.112, 10551.902, 422.233, 52926.433 25/04/27,16:54:46,14,08,1, 11.9,1,1, 5.112, 10551.921, 422.248, 52926.381 25/04/27,16:54:46,15,08,1, 11.9,1,1, 5.112, 10551.925, 422.259, 52926.418 25/04/27,16:54:46,16,08,1, 11.9,1,1, 5.112, 10551.904, 422.241, 52926.389 25/04/27,16:54:46,17,08,1, 11.9,1,1, 5.112, 10551.903, 422.262, 52926.396 25/04/27,16:54:46,18,08,1, 11.9,1,1, 5.112, 10551.925, 422.246, 52926.348 25/04/27,16:54:46,19,08,1, 11.9,1,1, 5.112, 10551.911, 422.271, 52926.360 25/04/27,16:54:47,00,08,1, 11.9,1,1, 5.112, 10551.910, 422.271, 52926.360 25/04/27,16:54:47,01,08,1, 11.9,1,1, 5.112, 10551.914, 422.251, 52926.436 25/04/27,16:54:47,02,08,1, 11.9,1,1, 5.112, 10551.924, 422.247, 52926.469 25/04/27,16:54:47,03,08,1, 11.9,1,1, 5.112, 10551.942, 422.257, 52926.466 25/04/27,16:54:47,04,08,1, 11.9,1,1, 5.112, 10551.938, 422.265, 52926.476 25/04/27,16:54:47,05,08,1, 11.9,1,1, 5.112, 10551.953, 422.211, 52926.430 25/04/27,16:54:47,06,08,1, 11.9,1,1, 5.112, 10551.955, 422.247, 52926.431 25/04/27,16:54:47,07,08,1, 11.9,1,1, 5.112, 10551.951, 422.238, 52926.397 25/04/27,16:54:47,08,08,1, 11.9,1,1, 5.112, 10551.919, 422.255, 52926.334 25/04/27,16:54:47,09,08,1, 11.9,1,1, 5.112, 10551.922, 422.253, 52926.354 25/04/27,16:54:47,10,08,1, 11.9,1,1, 5.112, 10551.944, 422.260, 52926.369 25/04/27,16:54:47,11,08,1, 11.9,1,1, 5.112, 10551.932, 422.269, 52926.427 25/04/27,16:54:47,12,08,1, 11.9,1,1, 5.112, 10551.934, 422.234, 52926.374 25/04/27,16:54:47,13,08,1, 11.9,1,1, 5.112, 10551.930, 422.263, 52926.460 25/04/27,16:54:47,14,08,1, 11.9,1,1, 5.112, 10551.909, 422.253, 52926.380 25/04/27,16:54:47,15,08,1, 11.9,1,1, 5.112, 10551.949, 422.260, 52926.336 25/04/27,16:54:47,16,08,1, 11.9,1,1, 5.112, 10551.935, 422.239, 52926.325 25/04/27,16:54:47,17,08,1, 11.9,1,1, 5.112, 10551.942, 422.234, 52926.382 25/04/27,16:54:47,18,08,1, 11.9,1,1, 5.112, 10551.951, 422.260, 52926.330 25/04/27,16:54:47,19,08,1, 11.9,1,1, 5.112, 10551.940, 422.225, 52926.345 25/04/27,16:54:48,00,08,1, 11.9,1,1, 5.111, 10551.935, 422.225, 52926.345 25/04/27,16:54:48,01,08,1, 11.9,1,1, 5.111, 10551.953, 422.220, 52926.354 25/04/27,16:54:48,02,08,1, 11.9,1,1, 5.111, 10551.931, 422.244, 52926.414 25/04/27,16:54:48,03,08,1, 11.9,1,1, 5.111, 10551.952, 422.222, 52926.364 25/04/27,16:54:48,04,08,1, 11.9,1,1, 5.111, 10551.948, 422.243, 52926.372 25/04/27,16:54:48,05,08,1, 11.9,1,1, 5.111, 10551.942, 422.247, 52926.463 25/04/27,16:54:48,06,08,1, 11.9,1,1, 5.111, 10551.965, 422.247, 52926.377 25/04/27,16:54:48,07,08,1, 11.9,1,1, 5.111, 10551.959, 422.263, 52926.350 25/04/27,16:54:48,08,08,1, 11.9,1,1, 5.111, 10551.982, 422.254, 52926.393 25/04/27,16:54:48,09,08,1, 11.9,1,1, 5.111, 10551.950, 422.245, 52926.423 25/04/27,16:54:48,10,08,1, 11.9,1,1, 5.111, 10551.955, 422.242, 52926.405 25/04/27,16:54:48,11,08,1, 11.9,1,1, 5.111, 10551.967, 422.277, 52926.346 25/04/27,16:54:48,12,08,1, 11.9,1,1, 5.111, 10552.002, 422.263, 52926.440 25/04/27,16:54:48,13,08,1, 11.9,1,1, 5.111, 10551.969, 422.270, 52926.329 25/04/27,16:54:48,14,08,1, 11.9,1,1, 5.111, 10551.980, 422.271, 52926.389 25/04/27,16:54:48,15,08,1, 11.9,1,1, 5.111, 10551.970, 422.245, 52926.411 25/04/27,16:54:48,16,08,1, 11.9,1,1, 5.111, 10551.987, 422.281, 52926.356 25/04/27,16:54:48,17,08,1, 11.9,1,1, 5.111, 10551.966, 422.254, 52926.447 25/04/27,16:54:48,18,08,1, 11.9,1,1, 5.111, 10552.008, 422.273, 52926.396 25/04/27,16:54:48,19,08,1, 11.9,1,1, 5.111, 10551.964, 422.246, 52926.417 25/04/27,16:54:49,00,09,1, 11.9,1,1, 5.113, 10551.960, 422.246, 52926.417 25/04/27,16:54:49,01,09,1, 11.9,1,1, 5.113, 10551.983, 422.267, 52926.363 25/04/27,16:54:49,02,09,1, 11.9,1,1, 5.113, 10551.965, 422.256, 52926.360 25/04/27,16:54:49,03,09,1, 11.9,1,1, 5.113, 10551.980, 422.268, 52926.394 25/04/27,16:54:49,04,09,1, 11.9,1,1, 5.113, 10551.968, 422.283, 52926.422 25/04/27,16:54:49,05,09,1, 11.9,1,1, 5.113, 10551.982, 422.259, 52926.331 25/04/27,16:54:49,06,09,1, 11.9,1,1, 5.113, 10551.956, 422.261, 52926.435 25/04/27,16:54:49,07,09,1, 11.9,1,1, 5.113, 10551.954, 422.275, 52926.350 25/04/27,16:54:49,08,09,1, 11.9,1,1, 5.113, 10551.984, 422.297, 52926.390 25/04/27,16:54:49,09,09,1, 11.9,1,1, 5.113, 10551.978, 422.239, 52926.404 25/04/27,16:54:49,10,09,1, 11.9,1,1, 5.113, 10551.986, 422.296, 52926.421 25/04/27,16:54:49,11,09,1, 11.9,1,1, 5.113, 10551.988, 422.253, 52926.382 25/04/27,16:54:49,12,09,1, 11.9,1,1, 5.113, 10551.974, 422.283, 52926.343 25/04/27,16:54:49,13,09,1, 11.9,1,1, 5.113, 10551.999, 422.251, 52926.369 25/04/27,16:54:49,14,09,1, 11.9,1,1, 5.113, 10551.976, 422.268, 52926.290 25/04/27,16:54:49,15,09,1, 11.9,1,1, 5.113, 10551.990, 422.291, 52926.443 25/04/27,16:54:49,16,09,1, 11.9,1,1, 5.113, 10551.971, 422.262, 52926.315 25/04/27,16:54:49,17,09,1, 11.9,1,1, 5.113, 10551.966, 422.299, 52926.448 25/04/27,16:54:49,18,09,1, 11.9,1,1, 5.113, 10552.012, 422.256, 52926.331 25/04/27,16:54:49,19,09,1, 11.9,1,1, 5.113, 10552.003, 422.291, 52926.357 25/04/27,16:54:50,00,09,1, 11.9,1,1, 5.112, 10552.002, 422.291, 52926.357 25/04/27,16:54:50,01,09,1, 11.9,1,1, 5.112, 10552.004, 422.251, 52926.351 25/04/27,16:54:50,02,09,1, 11.9,1,1, 5.112, 10552.016, 422.278, 52926.383 25/04/27,16:54:50,03,09,1, 11.9,1,1, 5.112, 10552.020, 422.246, 52926.404 25/04/27,16:54:50,04,09,1, 11.9,1,1, 5.112, 10551.981, 422.291, 52926.436 25/04/27,16:54:50,05,09,1, 11.9,1,1, 5.112, 10552.006, 422.256, 52926.404 25/04/27,16:54:50,06,09,1, 11.9,1,1, 5.112, 10551.990, 422.287, 52926.349 25/04/27,16:54:50,07,09,1, 11.9,1,1, 5.112, 10551.993, 422.252, 52926.418 25/04/27,16:54:50,08,09,1, 11.9,1,1, 5.112, 10552.007, 422.257, 52926.385 25/04/27,16:54:50,09,09,1, 11.9,1,1, 5.112, 10552.026, 422.268, 52926.323 25/04/27,16:54:50,10,09,1, 11.9,1,1, 5.112, 10551.993, 422.268, 52926.377 25/04/27,16:54:50,11,09,1, 11.9,1,1, 5.112, 10551.992, 422.285, 52926.464 25/04/27,16:54:50,12,09,1, 11.9,1,1, 5.112, 10552.040, 422.262, 52926.337 25/04/27,16:54:50,13,09,1, 11.9,1,1, 5.112, 10552.023, 422.275, 52926.338 25/04/27,16:54:50,14,09,1, 11.9,1,1, 5.112, 10552.015, 422.257, 52926.411 25/04/27,16:54:50,15,09,1, 11.9,1,1, 5.112, 10552.004, 422.273, 52926.388 25/04/27,16:54:50,16,09,1, 11.9,1,1, 5.112, 10552.038, 422.264, 52926.404 25/04/27,16:54:50,17,09,1, 11.9,1,1, 5.112, 10552.029, 422.243, 52926.345 25/04/27,16:54:50,18,09,1, 11.9,1,1, 5.112, 10552.004, 422.269, 52926.429 25/04/27,16:54:50,19,09,1, 11.9,1,1, 5.112, 10552.010, 422.238, 52926.398 25/04/27,16:54:51,00,09,1, 11.9,1,1, 5.117, 10552.002, 422.238, 52926.398 25/04/27,16:54:51,01,09,1, 11.9,1,1, 5.117, 10552.005, 422.233, 52926.377 25/04/27,16:54:51,02,09,1, 11.9,1,1, 5.117, 10551.999, 422.272, 52926.430 25/04/27,16:54:51,03,09,1, 11.9,1,1, 5.117, 10552.045, 422.257, 52926.333 25/04/27,16:54:51,04,09,1, 11.9,1,1, 5.117, 10552.033, 422.253, 52926.373 25/04/27,16:54:51,05,09,1, 11.9,1,1, 5.117, 10552.014, 422.284, 52926.355 25/04/27,16:54:51,06,09,1, 11.9,1,1, 5.117, 10552.019, 422.237, 52926.308 25/04/27,16:54:51,07,09,1, 11.9,1,1, 5.117, 10552.013, 422.253, 52926.366 25/04/27,16:54:51,08,09,1, 11.9,1,1, 5.117, 10552.021, 422.242, 52926.390 25/04/27,16:54:51,09,09,1, 11.9,1,1, 5.117, 10552.020, 422.276, 52926.323 25/04/27,16:54:51,10,09,1, 11.9,1,1, 5.117, 10552.035, 422.281, 52926.417 25/04/27,16:54:51,11,09,1, 11.9,1,1, 5.117, 10552.032, 422.236, 52926.302 25/04/27,16:54:51,12,09,1, 11.9,1,1, 5.117, 10552.049, 422.268, 52926.331 25/04/27,16:54:51,13,09,1, 11.9,1,1, 5.117, 10552.035, 422.259, 52926.386 25/04/27,16:54:51,14,09,1, 11.9,1,1, 5.117, 10552.035, 422.275, 52926.358 25/04/27,16:54:51,15,09,1, 11.9,1,1, 5.117, 10552.019, 422.262, 52926.335 25/04/27,16:54:51,16,09,1, 11.9,1,1, 5.117, 10551.992, 422.263, 52926.395 25/04/27,16:54:51,17,09,1, 11.9,1,1, 5.117, 10552.029, 422.249, 52926.337 25/04/27,16:54:51,18,09,1, 11.9,1,1, 5.117, 10552.023, 422.256, 52926.391 25/04/27,16:54:51,19,09,1, 11.9,1,1, 5.117, 10552.059, 422.282, 52926.422 25/04/27,16:54:52,00,09,1, 11.9,1,1, 5.113, 10552.052, 422.282, 52926.422 25/04/27,16:54:52,01,09,1, 11.9,1,1, 5.113, 10552.018, 422.291, 52926.389 25/04/27,16:54:52,02,09,1, 11.9,1,1, 5.113, 10552.047, 422.257, 52926.360 25/04/27,16:54:52,03,09,1, 11.9,1,1, 5.113, 10552.026, 422.277, 52926.389 25/04/27,16:54:52,04,09,1, 11.9,1,1, 5.113, 10552.068, 422.256, 52926.366 25/04/27,16:54:52,05,09,1, 11.9,1,1, 5.113, 10552.034, 422.264, 52926.400 25/04/27,16:54:52,06,09,1, 11.9,1,1, 5.113, 10552.042, 422.296, 52926.365 25/04/27,16:54:52,07,09,1, 11.9,1,1, 5.113, 10552.044, 422.262, 52926.315 25/04/27,16:54:52,08,09,1, 11.9,1,1, 5.113, 10552.026, 422.271, 52926.417 25/04/27,16:54:52,09,09,1, 11.9,1,1, 5.113, 10552.082, 422.251, 52926.376 25/04/27,16:54:52,10,09,1, 11.9,1,1, 5.113, 10552.044, 422.274, 52926.367 25/04/27,16:54:52,11,09,1, 11.9,1,1, 5.113, 10552.073, 422.273, 52926.418 25/04/27,16:54:52,12,09,1, 11.9,1,1, 5.113, 10552.052, 422.261, 52926.366 25/04/27,16:54:52,13,09,1, 11.9,1,1, 5.113, 10552.038, 422.280, 52926.349 25/04/27,16:54:52,14,09,1, 11.9,1,1, 5.113, 10552.072, 422.243, 52926.295 25/04/27,16:54:52,15,09,1, 11.9,1,1, 5.113, 10552.039, 422.258, 52926.293 25/04/27,16:54:52,16,09,1, 11.9,1,1, 5.113, 10552.049, 422.254, 52926.447 25/04/27,16:54:52,17,09,1, 11.9,1,1, 5.113, 10552.061, 422.259, 52926.339 25/04/27,16:54:52,18,09,1, 11.9,1,1, 5.113, 10552.077, 422.256, 52926.402 25/04/27,16:54:52,19,09,1, 11.9,1,1, 5.113, 10552.050, 422.246, 52926.389 25/04/27,16:54:53,00,08,1, 11.9,1,1, 5.117, 10552.044, 422.246, 52926.389 25/04/27,16:54:53,01,08,1, 11.9,1,1, 5.117, 10552.056, 422.256, 52926.441 25/04/27,16:54:53,02,08,1, 11.9,1,1, 5.117, 10552.064, 422.261, 52926.374 25/04/27,16:54:53,03,08,1, 11.9,1,1, 5.117, 10552.060, 422.252, 52926.304 25/04/27,16:54:53,04,08,1, 11.9,1,1, 5.117, 10552.052, 422.261, 52926.360 25/04/27,16:54:53,05,08,1, 11.9,1,1, 5.117, 10552.040, 422.249, 52926.430 25/04/27,16:54:53,06,08,1, 11.9,1,1, 5.117, 10552.070, 422.285, 52926.418 25/04/27,16:54:53,07,08,1, 11.9,1,1, 5.117, 10552.071, 422.272, 52926.402 25/04/27,16:54:53,08,08,1, 11.9,1,1, 5.117, 10552.061, 422.260, 52926.377 25/04/27,16:54:53,09,08,1, 11.9,1,1, 5.117, 10552.057, 422.296, 52926.327 25/04/27,16:54:53,10,08,1, 11.9,1,1, 5.117, 10552.083, 422.232, 52926.430 25/04/27,16:54:53,11,08,1, 11.9,1,1, 5.117, 10552.068, 422.307, 52926.423 25/04/27,16:54:53,12,08,1, 11.9,1,1, 5.117, 10552.098, 422.264, 52926.413 25/04/27,16:54:53,13,08,1, 11.9,1,1, 5.117, 10552.066, 422.267, 52926.335 25/04/27,16:54:53,14,08,1, 11.9,1,1, 5.117, 10552.100, 422.277, 52926.434 25/04/27,16:54:53,15,08,1, 11.9,1,1, 5.117, 10552.088, 422.242, 52926.326 25/04/27,16:54:53,16,08,1, 11.9,1,1, 5.117, 10552.106, 422.313, 52926.375 25/04/27,16:54:53,17,08,1, 11.9,1,1, 5.117, 10552.065, 422.273, 52926.342 25/04/27,16:54:53,18,08,1, 11.9,1,1, 5.117, 10552.075, 422.269, 52926.352 25/04/27,16:54:53,19,08,1, 11.9,1,1, 5.117, 10552.087, 422.265, 52926.440 25/04/27,16:54:54,00,10,1, 11.9,1,1, 5.113, 10552.086, 422.265, 52926.440 25/04/27,16:54:54,01,10,1, 11.9,1,1, 5.113, 10552.110, 422.310, 52926.372 25/04/27,16:54:54,02,10,1, 11.9,1,1, 5.113, 10552.105, 422.267, 52926.318 25/04/27,16:54:54,03,10,1, 11.9,1,1, 5.113, 10552.103, 422.294, 52926.379 25/04/27,16:54:54,04,10,1, 11.9,1,1, 5.113, 10552.101, 422.258, 52926.319 25/04/27,16:54:54,05,10,1, 11.9,1,1, 5.113, 10552.087, 422.264, 52926.332 25/04/27,16:54:54,06,10,1, 11.9,1,1, 5.113, 10552.074, 422.241, 52926.164 25/04/27,16:54:54,07,10,1, 11.9,1,1, 5.113, 10552.102, 422.290, 52926.360 25/04/27,16:54:54,08,10,1, 11.9,1,1, 5.113, 10552.131, 422.272, 52926.273 25/04/27,16:54:54,09,10,1, 11.9,1,1, 5.113, 10552.107, 422.280, 52926.347 25/04/27,16:54:54,10,10,1, 11.9,1,1, 5.113, 10552.109, 422.287, 52926.443 25/04/27,16:54:54,11,10,1, 11.9,1,1, 5.113, 10552.115, 422.272, 52926.334 25/04/27,16:54:54,12,10,1, 11.9,1,1, 5.113, 10552.102, 422.283, 52926.336 25/04/27,16:54:54,13,10,1, 11.9,1,1, 5.113, 10552.120, 422.269, 52926.379 25/04/27,16:54:54,14,10,1, 11.9,1,1, 5.113, 10552.095, 422.299, 52926.315 25/04/27,16:54:54,15,10,1, 11.9,1,1, 5.113, 10552.118, 422.278, 52926.324 25/04/27,16:54:54,16,10,1, 11.9,1,1, 5.113, 10552.098, 422.278, 52926.264 25/04/27,16:54:54,17,10,1, 11.9,1,1, 5.113, 10552.118, 422.311, 52926.356 25/04/27,16:54:54,18,10,1, 11.9,1,1, 5.113, 10552.129, 422.257, 52926.334 25/04/27,16:54:54,19,10,1, 11.9,1,1, 5.113, 10552.103, 422.285, 52926.366 25/04/27,16:54:55,00,10,1, 11.9,1,1, 5.116, 10552.102, 422.285, 52926.366 25/04/27,16:54:55,01,10,1, 11.9,1,1, 5.116, 10552.096, 422.301, 52926.340 25/04/27,16:54:55,02,10,1, 11.9,1,1, 5.116, 10552.120, 422.276, 52926.321 25/04/27,16:54:55,03,10,1, 11.9,1,1, 5.116, 10552.117, 422.262, 52926.315 25/04/27,16:54:55,04,10,1, 11.9,1,1, 5.116, 10552.123, 422.300, 52926.312 25/04/27,16:54:55,05,10,1, 11.9,1,1, 5.116, 10552.125, 422.269, 52926.305 25/04/27,16:54:55,06,10,1, 11.9,1,1, 5.116, 10552.127, 422.295, 52926.404 25/04/27,16:54:55,07,10,1, 11.9,1,1, 5.116, 10552.133, 422.268, 52926.348 25/04/27,16:54:55,08,10,1, 11.9,1,1, 5.116, 10552.124, 422.266, 52926.306 25/04/27,16:54:55,09,10,1, 11.9,1,1, 5.116, 10552.121, 422.268, 52926.364 25/04/27,16:54:55,10,10,1, 11.9,1,1, 5.116, 10552.111, 422.269, 52926.285 25/04/27,16:54:55,11,10,1, 11.9,1,1, 5.116, 10552.120, 422.264, 52926.301 25/04/27,16:54:55,12,10,1, 11.9,1,1, 5.116, 10552.119, 422.265, 52926.309 25/04/27,16:54:55,13,10,1, 11.9,1,1, 5.116, 10552.125, 422.296, 52926.328 25/04/27,16:54:55,14,10,1, 11.9,1,1, 5.116, 10552.120, 422.262, 52926.357 25/04/27,16:54:55,15,10,1, 11.9,1,1, 5.116, 10552.122, 422.293, 52926.333 25/04/27,16:54:55,16,10,1, 11.9,1,1, 5.116, 10552.143, 422.284, 52926.372 25/04/27,16:54:55,17,10,1, 11.9,1,1, 5.116, 10552.129, 422.260, 52926.352 25/04/27,16:54:55,18,10,1, 11.9,1,1, 5.116, 10552.139, 422.293, 52926.319 25/04/27,16:54:55,19,10,1, 11.9,1,1, 5.116, 10552.109, 422.265, 52926.266 25/04/27,16:54:56,00,09,1, 11.9,1,1, 5.110, 10552.102, 422.265, 52926.266 25/04/27,16:54:56,01,09,1, 11.9,1,1, 5.110, 10552.165, 422.250, 52926.205 25/04/27,16:54:56,02,09,1, 11.9,1,1, 5.110, 10552.148, 422.308, 52926.275 25/04/27,16:54:56,03,09,1, 11.9,1,1, 5.110, 10552.153, 422.284, 52926.350 25/04/27,16:54:56,04,09,1, 11.9,1,1, 5.110, 10552.137, 422.279, 52926.256 25/04/27,16:54:56,05,09,1, 11.9,1,1, 5.110, 10552.148, 422.282, 52926.365 25/04/27,16:54:56,06,09,1, 11.9,1,1, 5.110, 10552.146, 422.255, 52926.325 25/04/27,16:54:56,07,09,1, 11.9,1,1, 5.110, 10552.147, 422.292, 52926.374 25/04/27,16:54:56,08,09,1, 11.9,1,1, 5.110, 10552.138, 422.275, 52926.306 25/04/27,16:54:56,09,09,1, 11.9,1,1, 5.110, 10552.145, 422.270, 52926.336 25/04/27,16:54:56,10,09,1, 11.9,1,1, 5.110, 10552.160, 422.286, 52926.363 25/04/27,16:54:56,11,09,1, 11.9,1,1, 5.110, 10552.140, 422.279, 52926.376 25/04/27,16:54:56,12,09,1, 11.9,1,1, 5.110, 10552.152, 422.281, 52926.301 25/04/27,16:54:56,13,09,1, 11.9,1,1, 5.110, 10552.153, 422.259, 52926.303 25/04/27,16:54:56,14,09,1, 11.9,1,1, 5.110, 10552.132, 422.275, 52926.356 25/04/27,16:54:56,15,09,1, 11.9,1,1, 5.110, 10552.173, 422.297, 52926.521 25/04/27,16:54:56,16,09,1, 11.9,1,1, 5.110, 10552.145, 422.264, 52926.216 25/04/27,16:54:56,17,09,1, 11.9,1,1, 5.110, 10552.141, 422.254, 52926.295 25/04/27,16:54:56,18,09,1, 11.9,1,1, 5.110, 10552.133, 422.281, 52926.250 25/04/27,16:54:56,19,09,1, 11.9,1,1, 5.110, 10552.145, 422.266, 52926.318 25/04/27,16:54:57,00,10,1, 11.8,1,1, 5.113, 10552.144, 422.266, 52926.318 25/04/27,16:54:57,01,10,1, 11.8,1,1, 5.113, 10552.180, 422.306, 52926.347 25/04/27,16:54:57,02,10,1, 11.8,1,1, 5.113, 10552.168, 422.274, 52926.571 25/04/27,16:54:57,03,10,1, 11.8,1,1, 5.113, 10552.165, 422.320, 52926.675 25/04/27,16:54:57,04,10,1, 11.8,1,1, 5.113, 10552.181, 422.318, 52926.663 25/04/27,16:54:57,05,10,1, 11.8,1,1, 5.113, 10552.189, 422.306, 52926.592 25/04/27,16:54:57,06,10,1, 11.8,1,1, 5.113, 10552.200, 422.320, 52926.653 25/04/27,16:54:57,07,10,1, 11.8,1,1, 5.113, 10552.203, 422.295, 52926.620 25/04/27,16:54:57,08,10,1, 11.8,1,1, 5.113, 10552.194, 422.311, 52926.626 25/04/27,16:54:57,09,10,1, 11.8,1,1, 5.113, 10552.179, 422.316, 52926.698 25/04/27,16:54:57,10,10,1, 11.8,1,1, 5.113, 10552.167, 422.311, 52926.642 25/04/27,16:54:57,11,10,1, 11.8,1,1, 5.113, 10552.180, 422.322, 52926.635 25/04/27,16:54:57,12,10,1, 11.8,1,1, 5.113, 10552.183, 422.341, 52926.631 25/04/27,16:54:57,13,10,1, 11.8,1,1, 5.113, 10552.168, 422.323, 52926.583 25/04/27,16:54:57,14,10,1, 11.8,1,1, 5.113, 10552.186, 422.313, 52926.632 25/04/27,16:54:57,15,10,1, 11.8,1,1, 5.113, 10552.184, 422.317, 52926.566 25/04/27,16:54:57,16,10,1, 11.8,1,1, 5.113, 10552.183, 422.324, 52926.629 25/04/27,16:54:57,17,10,1, 11.8,1,1, 5.113, 10552.203, 422.315, 52926.630 25/04/27,16:54:57,18,10,1, 11.8,1,1, 5.113, 10552.162, 422.322, 52926.630 25/04/27,16:54:57,19,10,1, 11.8,1,1, 5.113, 10552.208, 422.286, 52926.571 25/04/27,16:54:58,00,10,1, 12.0,1,1, 5.107, 10552.202, 422.286, 52926.571 25/04/27,16:54:58,01,10,1, 12.0,1,1, 5.107, 10552.205, 422.309, 52926.722 25/04/27,16:54:58,02,10,1, 12.0,1,1, 5.107, 10552.238, 422.322, 52926.709 25/04/27,16:54:58,03,10,1, 12.0,1,1, 5.107, 10552.206, 422.289, 52926.677 25/04/27,16:54:58,04,10,1, 12.0,1,1, 5.107, 10552.219, 422.303, 52926.649 25/04/27,16:54:58,05,10,1, 12.0,1,1, 5.107, 10552.203, 422.310, 52926.639 25/04/27,16:54:58,06,10,1, 12.0,1,1, 5.107, 10552.214, 422.319, 52926.589 25/04/27,16:54:58,07,10,1, 12.0,1,1, 5.107, 10552.216, 422.297, 52926.601 25/04/27,16:54:58,08,10,1, 12.0,1,1, 5.107, 10552.229, 422.301, 52926.574 25/04/27,16:54:58,09,10,1, 12.0,1,1, 5.107, 10552.226, 422.283, 52926.682 25/04/27,16:54:58,10,10,1, 12.0,1,1, 5.107, 10552.220, 422.303, 52926.609 25/04/27,16:54:58,11,10,1, 12.0,1,1, 5.107, 10552.209, 422.288, 52926.652 25/04/27,16:54:58,12,10,1, 12.0,1,1, 5.107, 10552.236, 422.298, 52926.619 25/04/27,16:54:58,13,10,1, 12.0,1,1, 5.107, 10552.228, 422.301, 52926.623 25/04/27,16:54:58,14,10,1, 12.0,1,1, 5.107, 10552.273, 422.269, 52926.358 25/04/27,16:54:58,15,10,1, 12.0,1,1, 5.107, 10552.242, 422.276, 52926.606 25/04/27,16:54:58,16,10,1, 12.0,1,1, 5.107, 10552.236, 422.296, 52926.564 25/04/27,16:54:58,17,10,1, 12.0,1,1, 5.107, 10552.235, 422.308, 52926.691 25/04/27,16:54:58,18,10,1, 12.0,1,1, 5.107, 10552.229, 422.304, 52926.644 25/04/27,16:54:58,19,10,1, 12.0,1,1, 5.107, 10552.238, 422.294, 52926.641 25/04/27,16:54:59,00,10,1, 12.0,1,1, 5.106, 10552.236, 422.294, 52926.641 25/04/27,16:54:59,01,10,1, 12.0,1,1, 5.106, 10552.250, 422.313, 52926.647 25/04/27,16:54:59,02,10,1, 12.0,1,1, 5.106, 10552.248, 422.311, 52926.672 25/04/27,16:54:59,03,10,1, 12.0,1,1, 5.106, 10552.243, 422.307, 52926.562 25/04/27,16:54:59,04,10,1, 12.0,1,1, 5.106, 10552.231, 422.309, 52926.586 25/04/27,16:54:59,05,10,1, 12.0,1,1, 5.106, 10552.244, 422.312, 52926.699 25/04/27,16:54:59,06,10,1, 12.0,1,1, 5.106, 10552.263, 422.306, 52926.584 25/04/27,16:54:59,07,10,1, 12.0,1,1, 5.106, 10552.238, 422.327, 52926.643 25/04/27,16:54:59,08,10,1, 12.0,1,1, 5.106, 10552.246, 422.287, 52926.689 25/04/27,16:54:59,09,10,1, 12.0,1,1, 5.106, 10552.252, 422.288, 52926.594 25/04/27,16:54:59,10,10,1, 12.0,1,1, 5.106, 10552.241, 422.312, 52926.614 25/04/27,16:54:59,11,10,1, 12.0,1,1, 5.106, 10552.232, 422.293, 52926.653 25/04/27,16:54:59,12,10,1, 12.0,1,1, 5.106, 10552.256, 422.299, 52926.654 25/04/27,16:54:59,13,10,1, 12.0,1,1, 5.106, 10552.252, 422.310, 52926.591 25/04/27,16:54:59,14,10,1, 12.0,1,1, 5.106, 10552.265, 422.295, 52926.585 25/04/27,16:54:59,15,10,1, 12.0,1,1, 5.106, 10552.255, 422.294, 52926.673 25/04/27,16:54:59,16,10,1, 12.0,1,1, 5.106, 10552.282, 422.298, 52926.596 25/04/27,16:54:59,17,10,1, 12.0,1,1, 5.106, 10552.214, 422.298, 52926.630 25/04/27,16:54:59,18,10,1, 12.0,1,1, 5.106, 10552.259, 422.323, 52926.607 25/04/27,16:54:59,19,10,1, 12.0,1,1, 5.106, 10552.233, 422.297, 52926.599 25/04/27,16:55:00,00,10,1, 11.8,1,1, 5.111, 10552.227, 422.297, 52926.599 25/04/27,16:55:00,01,10,1, 11.8,1,1, 5.111, 10552.270, 422.319, 52926.660 25/04/27,16:55:00,02,10,1, 11.8,1,1, 5.111, 10552.244, 422.279, 52926.391 25/04/27,16:55:00,03,10,1, 11.8,1,1, 5.111, 10552.280, 422.250, 52926.329 25/04/27,16:55:00,04,10,1, 11.8,1,1, 5.111, 10552.279, 422.259, 52926.308 25/04/27,16:55:00,05,10,1, 11.8,1,1, 5.111, 10552.284, 422.253, 52926.268 25/04/27,16:55:00,06,10,1, 11.8,1,1, 5.111, 10552.291, 422.231, 52926.354 25/04/27,16:55:00,07,10,1, 11.8,1,1, 5.111, 10552.267, 422.260, 52926.348 25/04/27,16:55:00,08,10,1, 11.8,1,1, 5.111, 10552.288, 422.252, 52926.259 25/04/27,16:55:00,09,10,1, 11.8,1,1, 5.111, 10552.264, 422.235, 52926.245 25/04/27,16:55:00,10,10,1, 11.8,1,1, 5.111, 10552.283, 422.287, 52926.329 25/04/27,16:55:00,11,10,1, 11.8,1,1, 5.111, 10552.270, 422.258, 52926.341 25/04/27,16:55:00,12,10,1, 11.8,1,1, 5.111, 10552.250, 422.260, 52926.305 25/04/27,16:55:00,13,10,1, 11.8,1,1, 5.111, 10552.260, 422.237, 52926.325 25/04/27,16:55:00,14,10,1, 11.8,1,1, 5.111, 10552.263, 422.264, 52926.294 25/04/27,16:55:00,15,10,1, 11.8,1,1, 5.111, 10552.285, 422.248, 52926.355 25/04/27,16:55:00,16,10,1, 11.8,1,1, 5.111, 10552.276, 422.249, 52926.311 25/04/27,16:55:00,17,10,1, 11.8,1,1, 5.111, 10552.286, 422.266, 52926.297 25/04/27,16:55:00,18,10,1, 11.8,1,1, 5.111, 10552.286, 422.215, 52926.261 25/04/27,16:55:00,19,10,1, 11.8,1,1, 5.111, 10552.288, 422.276, 52926.311 25/04/27,16:55:01,00,11,1, 11.9,1,1, 5.109, 10552.286, 422.276, 52926.311 25/04/27,16:55:01,01,11,1, 11.9,1,1, 5.109, 10552.297, 422.248, 52926.270 25/04/27,16:55:01,02,11,1, 11.9,1,1, 5.109, 10552.318, 422.229, 52926.287 25/04/27,16:55:01,03,11,1, 11.9,1,1, 5.109, 10552.300, 422.242, 52926.278 25/04/27,16:55:01,04,11,1, 11.9,1,1, 5.109, 10552.327, 422.248, 52926.342 25/04/27,16:55:01,05,11,1, 11.9,1,1, 5.109, 10552.296, 422.216, 52926.303 25/04/27,16:55:01,06,11,1, 11.9,1,1, 5.109, 10552.322, 422.229, 52926.297 25/04/27,16:55:01,07,11,1, 11.9,1,1, 5.109, 10552.303, 422.214, 52926.272 25/04/27,16:55:01,08,11,1, 11.9,1,1, 5.109, 10552.269, 422.228, 52926.289 25/04/27,16:55:01,09,11,1, 11.9,1,1, 5.109, 10552.307, 422.235, 52926.315 25/04/27,16:55:01,10,11,1, 11.9,1,1, 5.109, 10552.300, 422.242, 52926.290 25/04/27,16:55:01,11,11,1, 11.9,1,1, 5.109, 10552.306, 422.259, 52926.297 25/04/27,16:55:01,12,11,1, 11.9,1,1, 5.109, 10552.323, 422.218, 52926.251 25/04/27,16:55:01,13,11,1, 11.9,1,1, 5.109, 10552.297, 422.251, 52926.234 25/04/27,16:55:01,14,11,1, 11.9,1,1, 5.109, 10552.297, 422.233, 52926.261 25/04/27,16:55:01,15,11,1, 11.9,1,1, 5.109, 10552.334, 422.236, 52926.314 25/04/27,16:55:01,16,11,1, 11.9,1,1, 5.109, 10552.322, 422.219, 52926.295 25/04/27,16:55:01,17,11,1, 11.9,1,1, 5.109, 10552.317, 422.217, 52926.279 25/04/27,16:55:01,18,11,1, 11.9,1,1, 5.109, 10552.364, 422.226, 52926.276 25/04/27,16:55:01,19,11,1, 11.9,1,1, 5.109, 10552.328, 422.220, 52926.345 25/04/27,16:55:02,00,11,1, 11.9,1,1, 5.113, 10552.328, 422.220, 52926.345 25/04/27,16:55:02,01,11,1, 11.9,1,1, 5.113, 10552.331, 422.241, 52926.575 25/04/27,16:55:02,02,11,1, 11.9,1,1, 5.113, 10552.391, 422.217, 52926.243 25/04/27,16:55:02,03,11,1, 11.9,1,1, 5.113, 10552.355, 422.215, 52926.277 25/04/27,16:55:02,04,11,1, 11.9,1,1, 5.113, 10552.365, 422.225, 52926.275 25/04/27,16:55:02,05,11,1, 11.9,1,1, 5.113, 10552.371, 422.217, 52926.306 25/04/27,16:55:02,06,11,1, 11.9,1,1, 5.113, 10552.366, 422.183, 52926.306 25/04/27,16:55:02,07,11,1, 11.9,1,1, 5.113, 10552.353, 422.232, 52926.316 25/04/27,16:55:02,08,11,1, 11.9,1,1, 5.113, 10552.393, 422.209, 52926.260 25/04/27,16:55:02,09,11,1, 11.9,1,1, 5.113, 10552.341, 422.233, 52926.247 25/04/27,16:55:02,10,11,1, 11.9,1,1, 5.113, 10552.368, 422.209, 52926.272 25/04/27,16:55:02,11,11,1, 11.9,1,1, 5.113, 10552.330, 422.212, 52926.281 25/04/27,16:55:02,12,11,1, 11.9,1,1, 5.113, 10552.390, 422.217, 52926.342 25/04/27,16:55:02,13,11,1, 11.9,1,1, 5.113, 10552.373, 422.195, 52926.259 25/04/27,16:55:02,14,11,1, 11.9,1,1, 5.113, 10552.352, 422.198, 52926.281 25/04/27,16:55:02,15,11,1, 11.9,1,1, 5.113, 10552.366, 422.170, 52926.220 25/04/27,16:55:02,16,11,1, 11.9,1,1, 5.113, 10552.361, 422.203, 52926.276 25/04/27,16:55:02,17,11,1, 11.9,1,1, 5.113, 10552.382, 422.207, 52926.304 25/04/27,16:55:02,18,11,1, 11.9,1,1, 5.113, 10552.390, 422.222, 52926.323 25/04/27,16:55:02,19,11,1, 11.9,1,1, 5.113, 10552.377, 422.197, 52926.306 25/04/27,16:55:03,00,11,1, 12.0,1,1, 5.116, 10552.369, 422.197, 52926.306 25/04/27,16:55:03,01,11,1, 12.0,1,1, 5.116, 10552.393, 422.204, 52926.229 25/04/27,16:55:03,02,11,1, 12.0,1,1, 5.116, 10552.392, 422.210, 52926.248 25/04/27,16:55:03,03,11,1, 12.0,1,1, 5.116, 10552.403, 422.206, 52926.272 25/04/27,16:55:03,04,11,1, 12.0,1,1, 5.116, 10552.387, 422.186, 52926.250 25/04/27,16:55:03,05,11,1, 12.0,1,1, 5.116, 10552.394, 422.218, 52926.360 25/04/27,16:55:03,06,11,1, 12.0,1,1, 5.116, 10552.376, 422.172, 52926.324 25/04/27,16:55:03,07,11,1, 12.0,1,1, 5.116, 10552.376, 422.188, 52926.235 25/04/27,16:55:03,08,11,1, 12.0,1,1, 5.116, 10552.391, 422.203, 52926.294 25/04/27,16:55:03,09,11,1, 12.0,1,1, 5.116, 10552.405, 422.167, 52926.249 25/04/27,16:55:03,10,11,1, 12.0,1,1, 5.116, 10552.383, 422.216, 52926.333 25/04/27,16:55:03,11,11,1, 12.0,1,1, 5.116, 10552.375, 422.196, 52926.257 25/04/27,16:55:03,12,11,1, 12.0,1,1, 5.116, 10552.404, 422.219, 52926.341 25/04/27,16:55:03,13,11,1, 12.0,1,1, 5.116, 10552.394, 422.193, 52926.321 25/04/27,16:55:03,14,11,1, 12.0,1,1, 5.116, 10552.413, 422.194, 52926.281 25/04/27,16:55:03,15,11,1, 12.0,1,1, 5.116, 10552.418, 422.198, 52926.262 25/04/27,16:55:03,16,11,1, 12.0,1,1, 5.116, 10552.404, 422.184, 52926.287 25/04/27,16:55:03,17,11,1, 12.0,1,1, 5.116, 10552.422, 422.214, 52926.283 25/04/27,16:55:03,18,11,1, 12.0,1,1, 5.116, 10552.385, 422.183, 52926.272 25/04/27,16:55:03,19,11,1, 12.0,1,1, 5.116, 10552.414, 422.220, 52926.273 25/04/27,16:55:04,00,10,1, 11.9,1,1, 5.110, 10552.411, 422.220, 52926.273 25/04/27,16:55:04,01,10,1, 11.9,1,1, 5.110, 10552.405, 422.210, 52926.297 25/04/27,16:55:04,02,10,1, 11.9,1,1, 5.110, 10552.405, 422.210, 52926.273 25/04/27,16:55:04,03,10,1, 11.9,1,1, 5.110, 10552.422, 422.219, 52926.309 25/04/27,16:55:04,04,10,1, 11.9,1,1, 5.110, 10552.427, 422.218, 52926.279 25/04/27,16:55:04,05,10,1, 11.9,1,1, 5.110, 10552.437, 422.186, 52926.270 25/04/27,16:55:04,06,10,1, 11.9,1,1, 5.110, 10552.413, 422.212, 52926.257 25/04/27,16:55:04,07,10,1, 11.9,1,1, 5.110, 10552.434, 422.187, 52926.279 25/04/27,16:55:04,08,10,1, 11.9,1,1, 5.110, 10552.432, 422.190, 52926.291 25/04/27,16:55:04,09,10,1, 11.9,1,1, 5.110, 10552.436, 422.181, 52926.305 25/04/27,16:55:04,10,10,1, 11.9,1,1, 5.110, 10552.421, 422.185, 52926.225 25/04/27,16:55:04,11,10,1, 11.9,1,1, 5.110, 10552.418, 422.180, 52926.324 25/04/27,16:55:04,12,10,1, 11.9,1,1, 5.110, 10552.438, 422.153, 52926.366 25/04/27,16:55:04,13,10,1, 11.9,1,1, 5.110, 10552.456, 422.184, 52926.315 25/04/27,16:55:04,14,10,1, 11.9,1,1, 5.110, 10552.444, 422.169, 52926.317 25/04/27,16:55:04,15,10,1, 11.9,1,1, 5.110, 10552.437, 422.183, 52926.303 25/04/27,16:55:04,16,10,1, 11.9,1,1, 5.110, 10552.442, 422.190, 52926.243 25/04/27,16:55:04,17,10,1, 11.9,1,1, 5.110, 10552.442, 422.205, 52926.290 25/04/27,16:55:04,18,10,1, 11.9,1,1, 5.110, 10552.446, 422.169, 52926.270 25/04/27,16:55:04,19,10,1, 11.9,1,1, 5.110, 10552.444, 422.183, 52926.276 25/04/27,16:55:05,00,11,1, 12.0,1,1, 5.114, 10552.436, 422.183, 52926.276 25/04/27,16:55:05,01,11,1, 12.0,1,1, 5.114, 10552.448, 422.166, 52926.270 25/04/27,16:55:05,02,11,1, 12.0,1,1, 5.114, 10552.460, 422.212, 52926.224 25/04/27,16:55:05,03,11,1, 12.0,1,1, 5.114, 10552.446, 422.163, 52926.279 25/04/27,16:55:05,04,11,1, 12.0,1,1, 5.114, 10552.446, 422.199, 52926.298 25/04/27,16:55:05,05,11,1, 12.0,1,1, 5.114, 10552.459, 422.164, 52926.262 25/04/27,16:55:05,06,11,1, 12.0,1,1, 5.114, 10552.476, 422.171, 52926.247 25/04/27,16:55:05,07,11,1, 12.0,1,1, 5.114, 10552.464, 422.174, 52926.326 25/04/27,16:55:05,08,11,1, 12.0,1,1, 5.114, 10552.451, 422.172, 52926.287 25/04/27,16:55:05,09,11,1, 12.0,1,1, 5.114, 10552.464, 422.180, 52926.262 25/04/27,16:55:05,10,11,1, 12.0,1,1, 5.114, 10552.466, 422.157, 52926.284 25/04/27,16:55:05,11,11,1, 12.0,1,1, 5.114, 10552.453, 422.195, 52926.318 25/04/27,16:55:05,12,11,1, 12.0,1,1, 5.114, 10552.486, 422.141, 52926.231 25/04/27,16:55:05,13,11,1, 12.0,1,1, 5.114, 10552.465, 422.169, 52926.300 25/04/27,16:55:05,14,11,1, 12.0,1,1, 5.114, 10552.467, 422.161, 52926.255 25/04/27,16:55:05,15,11,1, 12.0,1,1, 5.114, 10552.453, 422.155, 52926.257 25/04/27,16:55:05,16,11,1, 12.0,1,1, 5.114, 10552.471, 422.157, 52926.311 25/04/27,16:55:05,17,11,1, 12.0,1,1, 5.114, 10552.455, 422.149, 52926.218 25/04/27,16:55:05,18,11,1, 12.0,1,1, 5.114, 10552.454, 422.197, 52926.298 25/04/27,16:55:05,19,11,1, 12.0,1,1, 5.114, 10552.474, 422.168, 52926.251 25/04/27,16:55:06,00,11,1, 11.9,1,1, 5.110, 10552.469, 422.168, 52926.251 25/04/27,16:55:06,01,11,1, 11.9,1,1, 5.110, 10552.499, 422.168, 52926.275 25/04/27,16:55:06,02,11,1, 11.9,1,1, 5.110, 10552.504, 422.176, 52926.246 25/04/27,16:55:06,03,11,1, 11.9,1,1, 5.110, 10552.497, 422.183, 52926.297 25/04/27,16:55:06,04,11,1, 11.9,1,1, 5.110, 10552.485, 422.161, 52926.250 25/04/27,16:55:06,05,11,1, 11.9,1,1, 5.110, 10552.473, 422.181, 52926.280 25/04/27,16:55:06,06,11,1, 11.9,1,1, 5.110, 10552.474, 422.157, 52926.304 25/04/27,16:55:06,07,11,1, 11.9,1,1, 5.110, 10552.479, 422.188, 52926.265 25/04/27,16:55:06,08,11,1, 11.9,1,1, 5.110, 10552.496, 422.172, 52926.317 25/04/27,16:55:06,09,11,1, 11.9,1,1, 5.110, 10552.476, 422.170, 52926.264 25/04/27,16:55:06,10,11,1, 11.9,1,1, 5.110, 10552.485, 422.160, 52926.270 25/04/27,16:55:06,11,11,1, 11.9,1,1, 5.110, 10552.476, 422.160, 52926.245 25/04/27,16:55:06,12,11,1, 11.9,1,1, 5.110, 10552.508, 422.170, 52926.310 25/04/27,16:55:06,13,11,1, 11.9,1,1, 5.110, 10552.491, 422.151, 52926.257 25/04/27,16:55:06,14,11,1, 11.9,1,1, 5.110, 10552.514, 422.149, 52926.294 25/04/27,16:55:06,15,11,1, 11.9,1,1, 5.110, 10552.501, 422.165, 52926.239 25/04/27,16:55:06,16,11,1, 11.9,1,1, 5.110, 10552.504, 422.175, 52926.286 25/04/27,16:55:06,17,11,1, 11.9,1,1, 5.110, 10552.516, 422.153, 52926.270 25/04/27,16:55:06,18,11,1, 11.9,1,1, 5.110, 10552.533, 422.153, 52926.223 25/04/27,16:55:06,19,11,1, 11.9,1,1, 5.110, 10552.517, 422.150, 52926.292 25/04/27,16:55:07,00,11,1, 11.9,1,1, 5.112, 10552.511, 422.150, 52926.292 25/04/27,16:55:07,01,11,1, 11.9,1,1, 5.112, 10552.526, 422.186, 52926.326 25/04/27,16:55:07,02,11,1, 11.9,1,1, 5.112, 10552.529, 422.137, 52926.325 25/04/27,16:55:07,03,11,1, 11.9,1,1, 5.112, 10552.494, 422.163, 52926.261 25/04/27,16:55:07,04,11,1, 11.9,1,1, 5.112, 10552.541, 422.142, 52926.232 25/04/27,16:55:07,05,11,1, 11.9,1,1, 5.112, 10552.521, 422.143, 52926.224 25/04/27,16:55:07,06,11,1, 11.9,1,1, 5.112, 10552.545, 422.149, 52926.244 25/04/27,16:55:07,07,11,1, 11.9,1,1, 5.112, 10552.547, 422.141, 52926.267 25/04/27,16:55:07,08,11,1, 11.9,1,1, 5.112, 10552.525, 422.161, 52926.235 25/04/27,16:55:07,09,11,1, 11.9,1,1, 5.112, 10552.517, 422.126, 52926.258 25/04/27,16:55:07,10,11,1, 11.9,1,1, 5.112, 10552.528, 422.169, 52926.260 25/04/27,16:55:07,11,11,1, 11.9,1,1, 5.112, 10552.542, 422.141, 52926.294 25/04/27,16:55:07,12,11,1, 11.9,1,1, 5.112, 10552.545, 422.148, 52926.273 25/04/27,16:55:07,13,11,1, 11.9,1,1, 5.112, 10552.552, 422.141, 52926.311 25/04/27,16:55:07,14,11,1, 11.9,1,1, 5.112, 10552.549, 422.134, 52926.244 25/04/27,16:55:07,15,11,1, 11.9,1,1, 5.112, 10552.556, 422.154, 52926.314 25/04/27,16:55:07,16,11,1, 11.9,1,1, 5.112, 10552.557, 422.127, 52926.203 25/04/27,16:55:07,17,11,1, 11.9,1,1, 5.112, 10552.555, 422.150, 52926.257 25/04/27,16:55:07,18,11,1, 11.9,1,1, 5.112, 10552.540, 422.137, 52926.344 25/04/27,16:55:07,19,11,1, 11.9,1,1, 5.112, 10552.573, 422.159, 52926.312 25/04/27,16:55:08,00,11,1, 11.9,1,1, 5.116, 10552.570, 422.159, 52926.312 25/04/27,16:55:08,01,11,1, 11.9,1,1, 5.116, 10552.548, 422.146, 52926.209 25/04/27,16:55:08,02,11,1, 11.9,1,1, 5.116, 10552.575, 422.125, 52926.277 25/04/27,16:55:08,03,11,1, 11.9,1,1, 5.116, 10552.554, 422.114, 52926.311 25/04/27,16:55:08,04,11,1, 11.9,1,1, 5.116, 10552.536, 422.154, 52926.304 25/04/27,16:55:08,05,11,1, 11.9,1,1, 5.116, 10552.568, 422.133, 52926.268 25/04/27,16:55:08,06,11,1, 11.9,1,1, 5.116, 10552.562, 422.141, 52926.261 25/04/27,16:55:08,07,11,1, 11.9,1,1, 5.116, 10552.569, 422.129, 52926.270 25/04/27,16:55:08,08,11,1, 11.9,1,1, 5.116, 10552.571, 422.172, 52926.316 25/04/27,16:55:08,09,11,1, 11.9,1,1, 5.116, 10552.571, 422.128, 52926.294 25/04/27,16:55:08,10,11,1, 11.9,1,1, 5.116, 10552.584, 422.116, 52926.261 25/04/27,16:55:08,11,11,1, 11.9,1,1, 5.116, 10552.581, 422.174, 52926.274 25/04/27,16:55:08,12,11,1, 11.9,1,1, 5.116, 10552.552, 422.133, 52926.283 25/04/27,16:55:08,13,11,1, 11.9,1,1, 5.116, 10552.573, 422.136, 52926.242 25/04/27,16:55:08,14,11,1, 11.9,1,1, 5.116, 10552.582, 422.106, 52926.200 25/04/27,16:55:08,15,11,1, 11.9,1,1, 5.116, 10552.576, 422.149, 52926.271 25/04/27,16:55:08,16,11,1, 11.9,1,1, 5.116, 10552.549, 422.144, 52926.190 25/04/27,16:55:08,17,11,1, 11.9,1,1, 5.116, 10552.600, 422.135, 52926.197 25/04/27,16:55:08,18,11,1, 11.9,1,1, 5.116, 10552.602, 422.133, 52926.199 25/04/27,16:55:08,19,11,1, 11.9,1,1, 5.116, 10552.597, 422.125, 52926.268 25/04/27,16:55:09,00,11,1, 11.9,1,1, 5.112, 10552.595, 422.125, 52926.268 25/04/27,16:55:09,01,11,1, 11.9,1,1, 5.112, 10552.591, 422.128, 52926.316 25/04/27,16:55:09,02,11,1, 11.9,1,1, 5.112, 10552.594, 422.166, 52926.276 25/04/27,16:55:09,03,11,1, 11.9,1,1, 5.112, 10552.594, 422.130, 52926.319 25/04/27,16:55:09,04,11,1, 11.9,1,1, 5.112, 10552.609, 422.126, 52926.290 25/04/27,16:55:09,05,11,1, 11.9,1,1, 5.112, 10552.601, 422.130, 52926.299 25/04/27,16:55:09,06,11,1, 11.9,1,1, 5.112, 10552.571, 422.108, 52926.241 25/04/27,16:55:09,07,11,1, 11.9,1,1, 5.112, 10552.625, 422.110, 52926.260 25/04/27,16:55:09,08,11,1, 11.9,1,1, 5.112, 10552.614, 422.105, 52926.291 25/04/27,16:55:09,09,11,1, 11.9,1,1, 5.112, 10552.601, 422.129, 52926.242 25/04/27,16:55:09,10,11,1, 11.9,1,1, 5.112, 10552.624, 422.135, 52926.250 25/04/27,16:55:09,11,11,1, 11.9,1,1, 5.112, 10552.599, 422.149, 52926.290 25/04/27,16:55:09,12,11,1, 11.9,1,1, 5.112, 10552.619, 422.137, 52926.236 25/04/27,16:55:09,13,11,1, 11.9,1,1, 5.112, 10552.626, 422.133, 52926.271 25/04/27,16:55:09,14,11,1, 11.9,1,1, 5.112, 10552.618, 422.140, 52926.245 25/04/27,16:55:09,15,11,1, 11.9,1,1, 5.112, 10552.606, 422.110, 52926.261 25/04/27,16:55:09,16,11,1, 11.9,1,1, 5.112, 10552.621, 422.134, 52926.256 25/04/27,16:55:09,17,11,1, 11.9,1,1, 5.112, 10552.622, 422.103, 52926.282 25/04/27,16:55:09,18,11,1, 11.9,1,1, 5.112, 10552.611, 422.160, 52926.324 25/04/27,16:55:09,19,11,1, 11.9,1,1, 5.112, 10552.636, 422.114, 52926.318 25/04/27,16:55:10,00,11,1, 11.9,1,1, 5.113, 10552.628, 422.114, 52926.318 25/04/27,16:55:10,01,11,1, 11.9,1,1, 5.113, 10552.634, 422.138, 52926.243 25/04/27,16:55:10,02,11,1, 11.9,1,1, 5.113, 10552.632, 422.126, 52926.296 25/04/27,16:55:10,03,11,1, 11.9,1,1, 5.113, 10552.621, 422.143, 52926.348 25/04/27,16:55:10,04,11,1, 11.9,1,1, 5.113, 10552.613, 422.110, 52926.289 25/04/27,16:55:10,05,11,1, 11.9,1,1, 5.113, 10552.637, 422.125, 52926.278 25/04/27,16:55:10,06,11,1, 11.9,1,1, 5.113, 10552.639, 422.099, 52926.209 25/04/27,16:55:10,07,11,1, 11.9,1,1, 5.113, 10552.634, 422.127, 52926.309 25/04/27,16:55:10,08,11,1, 11.9,1,1, 5.113, 10552.637, 422.133, 52926.305 25/04/27,16:55:10,09,11,1, 11.9,1,1, 5.113, 10552.617, 422.125, 52926.242 25/04/27,16:55:10,10,11,1, 11.9,1,1, 5.113, 10552.645, 422.133, 52926.262 25/04/27,16:55:10,11,11,1, 11.9,1,1, 5.113, 10552.631, 422.105, 52926.274 25/04/27,16:55:10,12,11,1, 11.9,1,1, 5.113, 10552.648, 422.147, 52926.288 25/04/27,16:55:10,13,11,1, 11.9,1,1, 5.113, 10552.657, 422.108, 52926.335 25/04/27,16:55:10,14,11,1, 11.9,1,1, 5.113, 10552.657, 422.133, 52926.259 25/04/27,16:55:10,15,11,1, 11.9,1,1, 5.113, 10552.651, 422.125, 52926.290 25/04/27,16:55:10,16,11,1, 11.9,1,1, 5.113, 10552.640, 422.140, 52926.196 25/04/27,16:55:10,17,11,1, 11.9,1,1, 5.113, 10552.669, 422.139, 52926.245 25/04/27,16:55:10,18,11,1, 11.9,1,1, 5.113, 10552.679, 422.111, 52926.232 25/04/27,16:55:10,19,11,1, 11.9,1,1, 5.113, 10552.661, 422.147, 52926.206 25/04/27,16:55:11,00,11,1, 11.9,1,1, 5.111, 10552.653, 422.147, 52926.206 25/04/27,16:55:11,01,11,1, 11.9,1,1, 5.111, 10552.675, 422.143, 52926.251 25/04/27,16:55:11,02,11,1, 11.9,1,1, 5.111, 10552.662, 422.095, 52926.192 25/04/27,16:55:11,03,11,1, 11.9,1,1, 5.111, 10552.656, 422.145, 52926.287 25/04/27,16:55:11,04,11,1, 11.9,1,1, 5.111, 10552.686, 422.115, 52926.315 25/04/27,16:55:11,05,11,1, 11.9,1,1, 5.111, 10552.651, 422.137, 52926.287 25/04/27,16:55:11,06,11,1, 11.9,1,1, 5.111, 10552.689, 422.158, 52926.314 25/04/27,16:55:11,07,11,1, 11.9,1,1, 5.111, 10552.672, 422.137, 52926.288 25/04/27,16:55:11,08,11,1, 11.9,1,1, 5.111, 10552.680, 422.145, 52926.234 25/04/27,16:55:11,09,11,1, 11.9,1,1, 5.111, 10552.679, 422.123, 52926.302 25/04/27,16:55:11,10,11,1, 11.9,1,1, 5.111, 10552.670, 422.150, 52926.337 25/04/27,16:55:11,11,11,1, 11.9,1,1, 5.111, 10552.712, 422.131, 52926.285 25/04/27,16:55:11,12,11,1, 11.9,1,1, 5.111, 10552.684, 422.129, 52926.232 25/04/27,16:55:11,13,11,1, 11.9,1,1, 5.111, 10552.681, 422.121, 52926.268 25/04/27,16:55:11,14,11,1, 11.9,1,1, 5.111, 10552.680, 422.127, 52926.274 25/04/27,16:55:11,15,11,1, 11.9,1,1, 5.111, 10552.698, 422.135, 52926.284 25/04/27,16:55:11,16,11,1, 11.9,1,1, 5.111, 10552.685, 422.102, 52926.322 25/04/27,16:55:11,17,11,1, 11.9,1,1, 5.111, 10552.686, 422.137, 52926.279 25/04/27,16:55:11,18,11,1, 11.9,1,1, 5.111, 10552.702, 422.085, 52926.259 25/04/27,16:55:11,19,11,1, 11.9,1,1, 5.111, 10552.700, 422.134, 52926.251 25/04/27,16:55:12,00,11,1, 11.9,1,1, 5.112, 10552.695, 422.134, 52926.251 25/04/27,16:55:12,01,11,1, 11.9,1,1, 5.112, 10552.692, 422.131, 52926.346 25/04/27,16:55:12,02,11,1, 11.9,1,1, 5.112, 10552.688, 422.126, 52926.267 25/04/27,16:55:12,03,11,1, 11.9,1,1, 5.112, 10552.697, 422.083, 52926.266 25/04/27,16:55:12,04,11,1, 11.9,1,1, 5.112, 10552.699, 422.142, 52926.311 25/04/27,16:55:12,05,11,1, 11.9,1,1, 5.112, 10552.696, 422.065, 52926.275 25/04/27,16:55:12,06,11,1, 11.9,1,1, 5.112, 10552.710, 422.131, 52926.294 25/04/27,16:55:12,07,11,1, 11.9,1,1, 5.112, 10552.713, 422.103, 52926.262 25/04/27,16:55:12,08,11,1, 11.9,1,1, 5.112, 10552.696, 422.126, 52926.297 25/04/27,16:55:12,09,11,1, 11.9,1,1, 5.112, 10552.726, 422.098, 52926.226 25/04/27,16:55:12,10,11,1, 11.9,1,1, 5.112, 10552.698, 422.113, 52926.172 25/04/27,16:55:12,11,11,1, 11.9,1,1, 5.112, 10552.703, 422.115, 52926.316 25/04/27,16:55:12,12,11,1, 11.9,1,1, 5.112, 10552.704, 422.108, 52926.285 25/04/27,16:55:12,13,11,1, 11.9,1,1, 5.112, 10552.699, 422.123, 52926.205 25/04/27,16:55:12,14,11,1, 11.9,1,1, 5.112, 10552.713, 422.099, 52926.218 25/04/27,16:55:12,15,11,1, 11.9,1,1, 5.112, 10552.734, 422.106, 52926.222 25/04/27,16:55:12,16,11,1, 11.9,1,1, 5.112, 10552.727, 422.099, 52926.180 25/04/27,16:55:12,17,11,1, 11.9,1,1, 5.112, 10552.733, 422.115, 52926.219 25/04/27,16:55:12,18,11,1, 11.9,1,1, 5.112, 10552.749, 422.107, 52926.196 25/04/27,16:55:12,19,11,1, 11.9,1,1, 5.112, 10552.735, 422.113, 52926.237 25/04/27,16:55:13,00,11,1, 11.9,1,1, 5.116, 10552.728, 422.113, 52926.237 25/04/27,16:55:13,01,11,1, 11.9,1,1, 5.116, 10552.708, 422.103, 52926.263 25/04/27,16:55:13,02,11,1, 11.9,1,1, 5.116, 10552.749, 422.134, 52926.208 25/04/27,16:55:13,03,11,1, 11.9,1,1, 5.116, 10552.734, 422.081, 52926.192 25/04/27,16:55:13,04,11,1, 11.9,1,1, 5.116, 10552.756, 422.112, 52926.159 25/04/27,16:55:13,05,11,1, 11.9,1,1, 5.116, 10552.770, 422.088, 52926.211 25/04/27,16:55:13,06,11,1, 11.9,1,1, 5.116, 10552.728, 422.132, 52926.303 25/04/27,16:55:13,07,11,1, 11.9,1,1, 5.116, 10552.782, 422.106, 52926.214 25/04/27,16:55:13,08,11,1, 11.9,1,1, 5.116, 10552.714, 422.100, 52926.271 25/04/27,16:55:13,09,11,1, 11.9,1,1, 5.116, 10552.738, 422.134, 52926.297 25/04/27,16:55:13,10,11,1, 11.9,1,1, 5.116, 10552.767, 422.088, 52926.208 25/04/27,16:55:13,11,11,1, 11.9,1,1, 5.116, 10552.751, 422.124, 52926.237 25/04/27,16:55:13,12,11,1, 11.9,1,1, 5.116, 10552.747, 422.081, 52926.244 25/04/27,16:55:13,13,11,1, 11.9,1,1, 5.116, 10552.737, 422.102, 52926.213 25/04/27,16:55:13,14,11,1, 11.9,1,1, 5.116, 10552.761, 422.103, 52926.252 25/04/27,16:55:13,15,11,1, 11.9,1,1, 5.116, 10552.742, 422.111, 52926.240 25/04/27,16:55:13,16,11,1, 11.9,1,1, 5.116, 10552.778, 422.109, 52926.259 25/04/27,16:55:13,17,11,1, 11.9,1,1, 5.116, 10552.741, 422.097, 52926.175 25/04/27,16:55:13,18,11,1, 11.9,1,1, 5.116, 10552.771, 422.113, 52926.255 25/04/27,16:55:13,19,11,1, 11.9,1,1, 5.116, 10552.739, 422.118, 52926.234 25/04/27,16:55:14,00,11,1, 11.9,1,1, 5.113, 10552.737, 422.118, 52926.234 25/04/27,16:55:14,01,11,1, 11.9,1,1, 5.113, 10552.780, 422.094, 52926.269 25/04/27,16:55:14,02,11,1, 11.9,1,1, 5.113, 10552.756, 422.094, 52926.273 25/04/27,16:55:14,03,11,1, 11.9,1,1, 5.113, 10552.769, 422.096, 52926.209 25/04/27,16:55:14,04,11,1, 11.9,1,1, 5.113, 10552.764, 422.092, 52926.172 25/04/27,16:55:14,05,11,1, 11.9,1,1, 5.113, 10552.784, 422.108, 52926.241 25/04/27,16:55:14,06,11,1, 11.9,1,1, 5.113, 10552.760, 422.053, 52926.218 25/04/27,16:55:14,07,11,1, 11.9,1,1, 5.113, 10552.790, 422.084, 52926.269 25/04/27,16:55:14,08,11,1, 11.9,1,1, 5.113, 10552.779, 422.081, 52926.313 25/04/27,16:55:14,09,11,1, 11.9,1,1, 5.113, 10552.776, 422.109, 52926.260 25/04/27,16:55:14,10,11,1, 11.9,1,1, 5.113, 10552.783, 422.094, 52926.306 25/04/27,16:55:14,11,11,1, 11.9,1,1, 5.113, 10552.769, 422.106, 52926.241 25/04/27,16:55:14,12,11,1, 11.9,1,1, 5.113, 10552.779, 422.100, 52926.244 25/04/27,16:55:14,13,11,1, 11.9,1,1, 5.113, 10552.740, 422.072, 52926.267 25/04/27,16:55:14,14,11,1, 11.9,1,1, 5.113, 10552.802, 422.109, 52926.227 25/04/27,16:55:14,15,11,1, 11.9,1,1, 5.113, 10552.801, 422.085, 52926.196 25/04/27,16:55:14,16,11,1, 11.9,1,1, 5.113, 10552.794, 422.113, 52926.243 25/04/27,16:55:14,17,11,1, 11.9,1,1, 5.113, 10552.777, 422.090, 52926.206 25/04/27,16:55:14,18,11,1, 11.9,1,1, 5.113, 10552.796, 422.108, 52926.298 25/04/27,16:55:14,19,11,1, 11.9,1,1, 5.113, 10552.786, 422.117, 52926.265 25/04/27,16:55:15,00,11,1, 12.0,1,1, 5.114, 10552.778, 422.117, 52926.265 25/04/27,16:55:15,01,11,1, 12.0,1,1, 5.114, 10552.769, 422.107, 52926.206 25/04/27,16:55:15,02,11,1, 12.0,1,1, 5.114, 10552.783, 422.088, 52926.245 25/04/27,16:55:15,03,11,1, 12.0,1,1, 5.114, 10552.796, 422.111, 52926.186 25/04/27,16:55:15,04,11,1, 12.0,1,1, 5.114, 10552.792, 422.111, 52926.288 25/04/27,16:55:15,05,11,1, 12.0,1,1, 5.114, 10552.780, 422.118, 52926.269 25/04/27,16:55:15,06,11,1, 12.0,1,1, 5.114, 10552.790, 422.096, 52926.214 25/04/27,16:55:15,07,11,1, 12.0,1,1, 5.114, 10552.786, 422.095, 52926.219 25/04/27,16:55:15,08,11,1, 12.0,1,1, 5.114, 10552.810, 422.134, 52926.213 25/04/27,16:55:15,09,11,1, 12.0,1,1, 5.114, 10552.810, 422.103, 52926.222 25/04/27,16:55:15,10,11,1, 12.0,1,1, 5.114, 10552.807, 422.120, 52926.270 25/04/27,16:55:15,11,11,1, 12.0,1,1, 5.114, 10552.796, 422.084, 52926.281 25/04/27,16:55:15,12,11,1, 12.0,1,1, 5.114, 10552.831, 422.117, 52926.235 25/04/27,16:55:15,13,11,1, 12.0,1,1, 5.114, 10552.818, 422.102, 52926.288 25/04/27,16:55:15,14,11,1, 12.0,1,1, 5.114, 10552.821, 422.102, 52926.233 25/04/27,16:55:15,15,11,1, 12.0,1,1, 5.114, 10552.812, 422.070, 52926.229 25/04/27,16:55:15,16,11,1, 12.0,1,1, 5.114, 10552.786, 422.098, 52926.263 25/04/27,16:55:15,17,11,1, 12.0,1,1, 5.114, 10552.795, 422.094, 52926.237 25/04/27,16:55:15,18,11,1, 12.0,1,1, 5.114, 10552.818, 422.101, 52926.237 25/04/27,16:55:15,19,11,1, 12.0,1,1, 5.114, 10552.802, 422.115, 52926.197 25/04/27,16:55:16,00,10,1, 11.9,1,1, 5.106, 10552.795, 422.115, 52926.197 25/04/27,16:55:16,01,10,1, 11.9,1,1, 5.106, 10552.838, 422.103, 52926.259 25/04/27,16:55:16,02,10,1, 11.9,1,1, 5.106, 10552.838, 422.095, 52926.273 25/04/27,16:55:16,03,10,1, 11.9,1,1, 5.106, 10552.832, 422.093, 52926.262 25/04/27,16:55:16,04,10,1, 11.9,1,1, 5.106, 10552.824, 422.094, 52926.220 25/04/27,16:55:16,05,10,1, 11.9,1,1, 5.106, 10552.819, 422.084, 52926.224 25/04/27,16:55:16,06,10,1, 11.9,1,1, 5.106, 10552.839, 422.099, 52926.233 25/04/27,16:55:16,07,10,1, 11.9,1,1, 5.106, 10552.857, 422.066, 52926.174 25/04/27,16:55:16,08,10,1, 11.9,1,1, 5.106, 10552.834, 422.096, 52926.225 25/04/27,16:55:16,09,10,1, 11.9,1,1, 5.106, 10552.842, 422.084, 52926.333 25/04/27,16:55:16,10,10,1, 11.9,1,1, 5.106, 10552.852, 422.107, 52926.263 25/04/27,16:55:16,11,10,1, 11.9,1,1, 5.106, 10552.848, 422.084, 52926.291 25/04/27,16:55:16,12,10,1, 11.9,1,1, 5.106, 10552.846, 422.103, 52926.287 25/04/27,16:55:16,13,10,1, 11.9,1,1, 5.106, 10552.865, 422.089, 52926.218 25/04/27,16:55:16,14,10,1, 11.9,1,1, 5.106, 10552.831, 422.102, 52926.262 25/04/27,16:55:16,15,10,1, 11.9,1,1, 5.106, 10552.842, 422.125, 52926.328 25/04/27,16:55:16,16,10,1, 11.9,1,1, 5.106, 10552.850, 422.092, 52926.216 25/04/27,16:55:16,17,10,1, 11.9,1,1, 5.106, 10552.865, 422.078, 52926.270 25/04/27,16:55:16,18,10,1, 11.9,1,1, 5.106, 10552.867, 422.069, 52926.231 25/04/27,16:55:16,19,10,1, 11.9,1,1, 5.106, 10552.855, 422.109, 52926.270 25/04/27,16:55:17,00,10,1, 11.9,1,1, 5.112, 10552.853, 422.109, 52926.270 25/04/27,16:55:17,01,10,1, 11.9,1,1, 5.112, 10552.872, 422.093, 52926.195 25/04/27,16:55:17,02,10,1, 11.9,1,1, 5.112, 10552.854, 422.115, 52926.202 25/04/27,16:55:17,03,10,1, 11.9,1,1, 5.112, 10552.864, 422.045, 52926.172 25/04/27,16:55:17,04,10,1, 11.9,1,1, 5.112, 10552.873, 422.111, 52926.276 25/04/27,16:55:17,05,10,1, 11.9,1,1, 5.112, 10552.876, 422.089, 52926.316 25/04/27,16:55:17,06,10,1, 11.9,1,1, 5.112, 10552.876, 422.097, 52926.281 25/04/27,16:55:17,07,10,1, 11.9,1,1, 5.112, 10552.851, 422.072, 52926.031 25/04/27,16:55:17,08,10,1, 11.9,1,1, 5.112, 10552.885, 422.058, 52926.228 25/04/27,16:55:17,09,10,1, 11.9,1,1, 5.112, 10552.856, 422.079, 52926.085 25/04/27,16:55:17,10,10,1, 11.9,1,1, 5.112, 10552.919, 422.089, 52926.234 25/04/27,16:55:17,11,10,1, 11.9,1,1, 5.112, 10552.882, 422.077, 52926.210 25/04/27,16:55:17,12,10,1, 11.9,1,1, 5.112, 10552.880, 422.082, 52926.216 25/04/27,16:55:17,13,10,1, 11.9,1,1, 5.112, 10552.895, 422.098, 52926.231 25/04/27,16:55:17,14,10,1, 11.9,1,1, 5.112, 10552.873, 422.085, 52926.320 25/04/27,16:55:17,15,10,1, 11.9,1,1, 5.112, 10552.868, 422.092, 52926.316 25/04/27,16:55:17,16,10,1, 11.9,1,1, 5.112, 10552.870, 422.118, 52926.255 25/04/27,16:55:17,17,10,1, 11.9,1,1, 5.112, 10552.865, 422.101, 52926.259 25/04/27,16:55:17,18,10,1, 11.9,1,1, 5.112, 10552.868, 422.111, 52926.252 25/04/27,16:55:17,19,10,1, 11.9,1,1, 5.112, 10552.875, 422.073, 52926.298 25/04/27,16:55:18,00,09,1, 11.9,1,1, 5.113, 10552.870, 422.073, 52926.298 25/04/27,16:55:18,01,09,1, 11.9,1,1, 5.113, 10552.871, 422.084, 52926.237 25/04/27,16:55:18,02,09,1, 11.9,1,1, 5.113, 10552.893, 422.114, 52926.219 25/04/27,16:55:18,03,09,1, 11.9,1,1, 5.113, 10552.894, 422.106, 52926.239 25/04/27,16:55:18,04,09,1, 11.9,1,1, 5.113, 10552.863, 422.090, 52926.215 25/04/27,16:55:18,05,09,1, 11.9,1,1, 5.113, 10552.881, 422.128, 52926.269 25/04/27,16:55:18,06,09,1, 11.9,1,1, 5.113, 10552.894, 422.080, 52926.248 25/04/27,16:55:18,07,09,1, 11.9,1,1, 5.113, 10552.904, 422.125, 52926.266 25/04/27,16:55:18,08,09,1, 11.9,1,1, 5.113, 10552.873, 422.061, 52926.206 25/04/27,16:55:18,09,09,1, 11.9,1,1, 5.113, 10552.883, 422.109, 52926.273 25/04/27,16:55:18,10,09,1, 11.9,1,1, 5.113, 10552.895, 422.102, 52926.184 25/04/27,16:55:18,11,09,1, 11.9,1,1, 5.113, 10552.896, 422.100, 52926.192 25/04/27,16:55:18,12,09,1, 11.9,1,1, 5.113, 10552.910, 422.111, 52926.190 25/04/27,16:55:18,13,09,1, 11.9,1,1, 5.113, 10552.905, 422.109, 52926.230 25/04/27,16:55:18,14,09,1, 11.9,1,1, 5.113, 10552.899, 422.124, 52926.172 25/04/27,16:55:18,15,09,1, 11.9,1,1, 5.113, 10552.898, 422.093, 52926.176 25/04/27,16:55:18,16,09,1, 11.9,1,1, 5.113, 10552.889, 422.111, 52926.198 25/04/27,16:55:18,17,09,1, 11.9,1,1, 5.113, 10552.900, 422.106, 52926.256 25/04/27,16:55:18,18,09,1, 11.9,1,1, 5.113, 10552.886, 422.126, 52926.218 25/04/27,16:55:18,19,09,1, 11.9,1,1, 5.113, 10552.899, 422.094, 52926.208 25/04/27,16:55:19,00,09,1, 11.9,1,1, 5.111, 10552.895, 422.094, 52926.208 25/04/27,16:55:19,01,09,1, 11.9,1,1, 5.111, 10552.933, 422.129, 52926.224 25/04/27,16:55:19,02,09,1, 11.9,1,1, 5.111, 10552.889, 422.114, 52926.215 25/04/27,16:55:19,03,09,1, 11.9,1,1, 5.111, 10552.911, 422.123, 52926.247 25/04/27,16:55:19,04,09,1, 11.9,1,1, 5.111, 10552.907, 422.100, 52926.275 25/04/27,16:55:19,05,09,1, 11.9,1,1, 5.111, 10552.905, 422.132, 52926.232 25/04/27,16:55:19,06,09,1, 11.9,1,1, 5.111, 10552.886, 422.108, 52926.263 25/04/27,16:55:19,07,09,1, 11.9,1,1, 5.111, 10552.910, 422.121, 52926.212 25/04/27,16:55:19,08,09,1, 11.9,1,1, 5.111, 10552.928, 422.111, 52926.235 25/04/27,16:55:19,09,09,1, 11.9,1,1, 5.111, 10552.909, 422.099, 52926.259 25/04/27,16:55:19,10,09,1, 11.9,1,1, 5.111, 10552.926, 422.094, 52926.239 25/04/27,16:55:19,11,09,1, 11.9,1,1, 5.111, 10552.912, 422.108, 52926.205 25/04/27,16:55:19,12,09,1, 11.9,1,1, 5.111, 10552.919, 422.098, 52926.189 25/04/27,16:55:19,13,09,1, 11.9,1,1, 5.111, 10552.927, 422.105, 52926.239 25/04/27,16:55:19,14,09,1, 11.9,1,1, 5.111, 10552.894, 422.121, 52926.250 25/04/27,16:55:19,15,09,1, 11.9,1,1, 5.111, 10552.919, 422.094, 52926.256 25/04/27,16:55:19,16,09,1, 11.9,1,1, 5.111, 10552.932, 422.136, 52926.294 25/04/27,16:55:19,17,09,1, 11.9,1,1, 5.111, 10552.913, 422.106, 52926.222 25/04/27,16:55:19,18,09,1, 11.9,1,1, 5.111, 10552.943, 422.098, 52926.226 25/04/27,16:55:19,19,09,1, 11.9,1,1, 5.111, 10552.955, 422.127, 52926.381 25/04/27,16:55:20,00,09,1, 11.9,1,1, 5.114, 10552.953, 422.127, 52926.381 25/04/27,16:55:20,01,09,1, 11.9,1,1, 5.114, 10552.907, 422.114, 52926.267 25/04/27,16:55:20,02,09,1, 11.9,1,1, 5.114, 10552.912, 422.103, 52926.291 25/04/27,16:55:20,03,09,1, 11.9,1,1, 5.114, 10552.949, 422.110, 52926.240 25/04/27,16:55:20,04,09,1, 11.9,1,1, 5.114, 10552.914, 422.087, 52926.182 25/04/27,16:55:20,05,09,1, 11.9,1,1, 5.114, 10552.929, 422.129, 52926.203 25/04/27,16:55:20,06,09,1, 11.9,1,1, 5.114, 10552.945, 422.123, 52926.200 25/04/27,16:55:20,07,09,1, 11.9,1,1, 5.114, 10552.945, 422.112, 52926.174 25/04/27,16:55:20,08,09,1, 11.9,1,1, 5.114, 10552.965, 422.107, 52926.123 25/04/27,16:55:20,09,09,1, 11.9,1,1, 5.114, 10552.917, 422.112, 52926.141 25/04/27,16:55:20,10,09,1, 11.9,1,1, 5.114, 10552.921, 422.144, 52926.187 25/04/27,16:55:20,11,09,1, 11.9,1,1, 5.114, 10552.918, 422.105, 52926.258 25/04/27,16:55:20,12,09,1, 11.9,1,1, 5.114, 10552.910, 422.118, 52926.155 25/04/27,16:55:20,13,09,1, 11.9,1,1, 5.114, 10552.947, 422.117, 52926.195 25/04/27,16:55:20,14,09,1, 11.9,1,1, 5.114, 10552.947, 422.116, 52926.218 25/04/27,16:55:20,15,09,1, 11.9,1,1, 5.114, 10552.920, 422.117, 52926.117 25/04/27,16:55:20,16,09,1, 11.9,1,1, 5.114, 10552.943, 422.106, 52926.176 25/04/27,16:55:20,17,09,1, 11.9,1,1, 5.114, 10552.931, 422.125, 52926.187 25/04/27,16:55:20,18,09,1, 11.9,1,1, 5.114, 10552.957, 422.099, 52926.185 25/04/27,16:55:20,19,09,1, 11.9,1,1, 5.114, 10552.960, 422.152, 52926.232 25/04/27,16:55:21,00,09,1, 12.0,1,1, 5.115, 10552.953, 422.152, 52926.232 25/04/27,16:55:21,01,09,1, 12.0,1,1, 5.115, 10552.934, 422.111, 52926.179 25/04/27,16:55:21,02,09,1, 12.0,1,1, 5.115, 10552.973, 422.129, 52926.152 25/04/27,16:55:21,03,09,1, 12.0,1,1, 5.115, 10552.922, 422.130, 52926.206 25/04/27,16:55:21,04,09,1, 12.0,1,1, 5.115, 10552.952, 422.129, 52926.138 25/04/27,16:55:21,05,09,1, 12.0,1,1, 5.115, 10552.945, 422.107, 52926.179 25/04/27,16:55:21,06,09,1, 12.0,1,1, 5.115, 10552.968, 422.152, 52926.236 25/04/27,16:55:21,07,09,1, 12.0,1,1, 5.115, 10552.979, 422.102, 52926.175 25/04/27,16:55:21,08,09,1, 12.0,1,1, 5.115, 10552.937, 422.142, 52926.193 25/04/27,16:55:21,09,09,1, 12.0,1,1, 5.115, 10552.975, 422.109, 52926.208 25/04/27,16:55:21,10,09,1, 12.0,1,1, 5.115, 10552.954, 422.125, 52926.242 25/04/27,16:55:21,11,09,1, 12.0,1,1, 5.115, 10552.995, 422.110, 52926.201 25/04/27,16:55:21,12,09,1, 12.0,1,1, 5.115, 10552.967, 422.134, 52926.199 25/04/27,16:55:21,13,09,1, 12.0,1,1, 5.115, 10552.975, 422.131, 52926.288 25/04/27,16:55:21,14,09,1, 12.0,1,1, 5.115, 10552.939, 422.120, 52926.234 25/04/27,16:55:21,15,09,1, 12.0,1,1, 5.115, 10552.975, 422.167, 52926.209 25/04/27,16:55:21,16,09,1, 12.0,1,1, 5.115, 10552.983, 422.127, 52926.232 25/04/27,16:55:21,17,09,1, 12.0,1,1, 5.115, 10552.961, 422.150, 52926.274 25/04/27,16:55:21,18,09,1, 12.0,1,1, 5.115, 10552.991, 422.150, 52926.237 25/04/27,16:55:21,19,09,1, 12.0,1,1, 5.115, 10552.958, 422.164, 52926.250 25/04/27,16:55:22,00,08,1, 12.0,1,1, 5.107, 10552.953, 422.164, 52926.250 25/04/27,16:55:22,01,08,1, 12.0,1,1, 5.107, 10552.962, 422.142, 52926.160 25/04/27,16:55:22,02,08,1, 12.0,1,1, 5.107, 10552.992, 422.171, 52926.264 25/04/27,16:55:22,03,08,1, 12.0,1,1, 5.107, 10552.962, 422.142, 52926.209 25/04/27,16:55:22,04,08,1, 12.0,1,1, 5.107, 10552.973, 422.181, 52926.197 25/04/27,16:55:22,05,08,1, 12.0,1,1, 5.107, 10552.978, 422.123, 52926.164 25/04/27,16:55:22,06,08,1, 12.0,1,1, 5.107, 10552.957, 422.157, 52926.271 25/04/27,16:55:22,07,08,1, 12.0,1,1, 5.107, 10553.013, 422.153, 52926.150 25/04/27,16:55:22,08,08,1, 12.0,1,1, 5.107, 10552.981, 422.136, 52926.254 25/04/27,16:55:22,09,08,1, 12.0,1,1, 5.107, 10552.991, 422.163, 52926.327 25/04/27,16:55:22,10,08,1, 12.0,1,1, 5.107, 10553.016, 422.147, 52926.372 25/04/27,16:55:22,11,08,1, 12.0,1,1, 5.107, 10552.965, 422.174, 52926.239 25/04/27,16:55:22,12,08,1, 12.0,1,1, 5.107, 10552.955, 422.152, 52926.195 25/04/27,16:55:22,13,08,1, 12.0,1,1, 5.107, 10552.960, 422.169, 52926.211 25/04/27,16:55:22,14,08,1, 12.0,1,1, 5.107, 10552.995, 422.158, 52926.248 25/04/27,16:55:22,15,08,1, 12.0,1,1, 5.107, 10553.003, 422.165, 52926.168 25/04/27,16:55:22,16,08,1, 12.0,1,1, 5.107, 10553.016, 422.152, 52926.169 25/04/27,16:55:22,17,08,1, 12.0,1,1, 5.107, 10552.993, 422.144, 52926.231 25/04/27,16:55:22,18,08,1, 12.0,1,1, 5.107, 10552.993, 422.148, 52926.236 25/04/27,16:55:22,19,08,1, 12.0,1,1, 5.107, 10552.998, 422.106, 52926.191 25/04/27,16:55:23,00,08,1, 11.9,1,1, 5.107, 10552.995, 422.106, 52926.191 25/04/27,16:55:23,01,08,1, 11.9,1,1, 5.107, 10553.003, 422.134, 52926.225 25/04/27,16:55:23,02,08,1, 11.9,1,1, 5.107, 10553.020, 422.173, 52926.217 25/04/27,16:55:23,03,08,1, 11.9,1,1, 5.107, 10553.018, 422.135, 52926.292 25/04/27,16:55:23,04,08,1, 11.9,1,1, 5.107, 10552.994, 422.175, 52926.238 25/04/27,16:55:23,05,08,1, 11.9,1,1, 5.107, 10553.014, 422.161, 52926.199 25/04/27,16:55:23,06,08,1, 11.9,1,1, 5.107, 10553.012, 422.160, 52926.246 25/04/27,16:55:23,07,08,1, 11.9,1,1, 5.107, 10553.032, 422.160, 52926.162 25/04/27,16:55:23,08,08,1, 11.9,1,1, 5.107, 10553.025, 422.160, 52926.150 25/04/27,16:55:23,09,08,1, 11.9,1,1, 5.107, 10553.002, 422.160, 52926.212 25/04/27,16:55:23,10,08,1, 11.9,1,1, 5.107, 10553.021, 422.128, 52926.293 25/04/27,16:55:23,11,08,1, 11.9,1,1, 5.107, 10553.020, 422.161, 52926.179 25/04/27,16:55:23,12,08,1, 11.9,1,1, 5.107, 10553.016, 422.138, 52926.219 25/04/27,16:55:23,13,08,1, 11.9,1,1, 5.107, 10553.044, 422.179, 52926.175 25/04/27,16:55:23,14,08,1, 11.9,1,1, 5.107, 10553.042, 422.130, 52926.213 25/04/27,16:55:23,15,08,1, 11.9,1,1, 5.107, 10553.007, 422.170, 52926.270 25/04/27,16:55:23,16,08,1, 11.9,1,1, 5.107, 10553.031, 422.156, 52926.250 25/04/27,16:55:23,17,08,1, 11.9,1,1, 5.107, 10553.009, 422.164, 52926.250 25/04/27,16:55:23,18,08,1, 11.9,1,1, 5.107, 10553.035, 422.178, 52926.249 25/04/27,16:55:23,19,08,1, 11.9,1,1, 5.107, 10553.058, 422.159, 52926.174 25/04/27,16:55:24,00,08,1, 11.9,1,1, 5.112, 10553.054, 422.159, 52926.174 25/04/27,16:55:24,01,08,1, 11.9,1,1, 5.112, 10553.030, 422.156, 52926.269 25/04/27,16:55:24,02,08,1, 11.9,1,1, 5.112, 10553.055, 422.159, 52926.157 25/04/27,16:55:24,03,08,1, 11.9,1,1, 5.112, 10553.017, 422.156, 52926.174 25/04/27,16:55:24,04,08,1, 11.9,1,1, 5.112, 10553.042, 422.147, 52925.980 25/04/27,16:55:24,05,08,1, 11.9,1,1, 5.112, 10553.024, 422.166, 52926.120 25/04/27,16:55:24,06,08,1, 11.9,1,1, 5.112, 10553.014, 422.153, 52926.156 25/04/27,16:55:24,07,08,1, 11.9,1,1, 5.112, 10553.041, 422.191, 52926.197 25/04/27,16:55:24,08,08,1, 11.9,1,1, 5.112, 10553.052, 422.157, 52926.228 25/04/27,16:55:24,09,08,1, 11.9,1,1, 5.112, 10553.033, 422.173, 52926.229 25/04/27,16:55:24,10,08,1, 11.9,1,1, 5.112, 10553.042, 422.164, 52926.281 25/04/27,16:55:24,11,08,1, 11.9,1,1, 5.112, 10553.032, 422.177, 52926.189 25/04/27,16:55:24,12,08,1, 11.9,1,1, 5.112, 10553.046, 422.150, 52926.239 25/04/27,16:55:24,13,08,1, 11.9,1,1, 5.112, 10553.035, 422.196, 52926.231 25/04/27,16:55:24,14,08,1, 11.9,1,1, 5.112, 10553.064, 422.185, 52926.212 25/04/27,16:55:24,15,08,1, 11.9,1,1, 5.112, 10553.017, 422.162, 52926.263 25/04/27,16:55:24,16,08,1, 11.9,1,1, 5.112, 10553.040, 422.202, 52926.271 25/04/27,16:55:24,17,08,1, 11.9,1,1, 5.112, 10553.040, 422.165, 52926.269 25/04/27,16:55:24,18,08,1, 11.9,1,1, 5.112, 10553.022, 422.204, 52926.243 25/04/27,16:55:24,19,08,1, 11.9,1,1, 5.112, 10553.091, 422.164, 52926.092 25/04/27,16:55:25,00,08,1, 11.9,1,1, 5.110, 10553.087, 422.164, 52926.092 25/04/27,16:55:25,01,08,1, 11.9,1,1, 5.110, 10553.080, 422.179, 52926.225 25/04/27,16:55:25,02,08,1, 11.9,1,1, 5.110, 10553.051, 422.198, 52926.172 25/04/27,16:55:25,03,08,1, 11.9,1,1, 5.110, 10553.051, 422.203, 52926.231 25/04/27,16:55:25,04,08,1, 11.9,1,1, 5.110, 10553.062, 422.182, 52926.240 25/04/27,16:55:25,05,08,1, 11.9,1,1, 5.110, 10553.043, 422.214, 52926.226 25/04/27,16:55:25,06,08,1, 11.9,1,1, 5.110, 10553.067, 422.187, 52926.157 25/04/27,16:55:25,07,08,1, 11.9,1,1, 5.110, 10553.065, 422.194, 52926.217 25/04/27,16:55:25,08,08,1, 11.9,1,1, 5.110, 10553.049, 422.180, 52926.244 25/04/27,16:55:25,09,08,1, 11.9,1,1, 5.110, 10553.068, 422.199, 52926.201 25/04/27,16:55:25,10,08,1, 11.9,1,1, 5.110, 10553.073, 422.183, 52926.186 25/04/27,16:55:25,11,08,1, 11.9,1,1, 5.110, 10553.041, 422.197, 52926.247 25/04/27,16:55:25,12,08,1, 11.9,1,1, 5.110, 10553.083, 422.210, 52926.268 25/04/27,16:55:25,13,08,1, 11.9,1,1, 5.110, 10553.039, 422.166, 52926.231 25/04/27,16:55:25,14,08,1, 11.9,1,1, 5.110, 10553.086, 422.222, 52926.167 25/04/27,16:55:25,15,08,1, 11.9,1,1, 5.110, 10553.086, 422.175, 52926.176 25/04/27,16:55:25,16,08,1, 11.9,1,1, 5.110, 10553.076, 422.223, 52926.228 25/04/27,16:55:25,17,08,1, 11.9,1,1, 5.110, 10553.055, 422.208, 52926.132 25/04/27,16:55:25,18,08,1, 11.9,1,1, 5.110, 10553.074, 422.206, 52926.139 25/04/27,16:55:25,19,08,1, 11.9,1,1, 5.110, 10553.054, 422.216, 52926.177 25/04/27,16:55:26,00,08,1, 12.0,1,1, 5.114, 10553.054, 422.216, 52926.177 25/04/27,16:55:26,01,08,1, 12.0,1,1, 5.114, 10553.078, 422.209, 52926.171 25/04/27,16:55:26,02,08,1, 12.0,1,1, 5.114, 10553.092, 422.176, 52926.179 25/04/27,16:55:26,03,08,1, 12.0,1,1, 5.114, 10553.091, 422.228, 52926.259 25/04/27,16:55:26,04,08,1, 12.0,1,1, 5.114, 10553.089, 422.173, 52926.178 25/04/27,16:55:26,05,08,1, 12.0,1,1, 5.114, 10553.073, 422.213, 52926.183 25/04/27,16:55:26,06,08,1, 12.0,1,1, 5.114, 10553.069, 422.176, 52926.147 25/04/27,16:55:26,07,08,1, 12.0,1,1, 5.114, 10553.066, 422.194, 52926.148 25/04/27,16:55:26,08,08,1, 12.0,1,1, 5.114, 10553.079, 422.222, 52926.161 25/04/27,16:55:26,09,08,1, 12.0,1,1, 5.114, 10553.080, 422.189, 52926.207 25/04/27,16:55:26,10,08,1, 12.0,1,1, 5.114, 10553.098, 422.229, 52926.215 25/04/27,16:55:26,11,08,1, 12.0,1,1, 5.114, 10553.108, 422.166, 52926.234 25/04/27,16:55:26,12,08,1, 12.0,1,1, 5.114, 10553.085, 422.206, 52926.255 25/04/27,16:55:26,13,08,1, 12.0,1,1, 5.114, 10553.082, 422.206, 52926.183 25/04/27,16:55:26,14,08,1, 12.0,1,1, 5.114, 10553.087, 422.167, 52926.194 25/04/27,16:55:26,15,08,1, 12.0,1,1, 5.114, 10553.088, 422.202, 52926.262 25/04/27,16:55:26,16,08,1, 12.0,1,1, 5.114, 10553.088, 422.198, 52926.211 25/04/27,16:55:26,17,08,1, 12.0,1,1, 5.114, 10553.083, 422.212, 52926.200 25/04/27,16:55:26,18,08,1, 12.0,1,1, 5.114, 10553.101, 422.191, 52926.211 25/04/27,16:55:26,19,08,1, 12.0,1,1, 5.114, 10553.106, 422.197, 52926.192 25/04/27,16:55:27,00,08,1, 11.8,1,1, 5.108, 10553.104, 422.197, 52926.192 25/04/27,16:55:27,01,08,1, 11.8,1,1, 5.108, 10553.109, 422.201, 52926.250 25/04/27,16:55:27,02,08,1, 11.8,1,1, 5.108, 10553.098, 422.220, 52926.222 25/04/27,16:55:27,03,08,1, 11.8,1,1, 5.108, 10553.095, 422.230, 52926.298 25/04/27,16:55:27,04,08,1, 11.8,1,1, 5.108, 10553.113, 422.213, 52926.276 25/04/27,16:55:27,05,08,1, 11.8,1,1, 5.108, 10553.113, 422.210, 52926.235 25/04/27,16:55:27,06,08,1, 11.8,1,1, 5.108, 10553.114, 422.224, 52926.220 25/04/27,16:55:27,07,08,1, 11.8,1,1, 5.108, 10553.100, 422.203, 52926.147 25/04/27,16:55:27,08,08,1, 11.8,1,1, 5.108, 10553.118, 422.208, 52926.183 25/04/27,16:55:27,09,08,1, 11.8,1,1, 5.108, 10553.104, 422.221, 52926.283 25/04/27,16:55:27,10,08,1, 11.8,1,1, 5.108, 10553.116, 422.237, 52926.192 25/04/27,16:55:27,11,08,1, 11.8,1,1, 5.108, 10553.126, 422.206, 52926.211 25/04/27,16:55:27,12,08,1, 11.8,1,1, 5.108, 10553.116, 422.214, 52926.204 25/04/27,16:55:27,13,08,1, 11.8,1,1, 5.108, 10553.140, 422.227, 52926.233 25/04/27,16:55:27,14,08,1, 11.8,1,1, 5.108, 10553.125, 422.189, 52926.194 25/04/27,16:55:27,15,08,1, 11.8,1,1, 5.108, 10553.122, 422.237, 52926.180 25/04/27,16:55:27,16,08,1, 11.8,1,1, 5.108, 10553.110, 422.226, 52926.177 25/04/27,16:55:27,17,08,1, 11.8,1,1, 5.108, 10553.117, 422.258, 52926.197 25/04/27,16:55:27,18,08,1, 11.8,1,1, 5.108, 10553.107, 422.211, 52926.134 25/04/27,16:55:27,19,08,1, 11.8,1,1, 5.108, 10553.113, 422.227, 52926.222 25/04/27,16:55:28,00,09,1, 11.9,1,1, 5.110, 10553.112, 422.227, 52926.222 25/04/27,16:55:28,01,09,1, 11.9,1,1, 5.110, 10553.148, 422.231, 52926.216 25/04/27,16:55:28,02,09,1, 11.9,1,1, 5.110, 10553.149, 422.230, 52926.241 25/04/27,16:55:28,03,09,1, 11.9,1,1, 5.110, 10553.119, 422.224, 52926.198 25/04/27,16:55:28,04,09,1, 11.9,1,1, 5.110, 10553.143, 422.232, 52926.174 25/04/27,16:55:28,05,09,1, 11.9,1,1, 5.110, 10553.143, 422.230, 52926.225 25/04/27,16:55:28,06,09,1, 11.9,1,1, 5.110, 10553.119, 422.248, 52926.247 25/04/27,16:55:28,07,09,1, 11.9,1,1, 5.110, 10553.157, 422.233, 52926.222 25/04/27,16:55:28,08,09,1, 11.9,1,1, 5.110, 10553.136, 422.248, 52926.181 25/04/27,16:55:28,09,09,1, 11.9,1,1, 5.110, 10553.124, 422.237, 52926.200 25/04/27,16:55:28,10,09,1, 11.9,1,1, 5.110, 10553.150, 422.210, 52926.285 25/04/27,16:55:28,11,09,1, 11.9,1,1, 5.110, 10553.155, 422.246, 52926.207 25/04/27,16:55:28,12,09,1, 11.9,1,1, 5.110, 10553.129, 422.217, 52926.145 25/04/27,16:55:28,13,09,1, 11.9,1,1, 5.110, 10553.152, 422.258, 52926.262 25/04/27,16:55:28,14,09,1, 11.9,1,1, 5.110, 10553.148, 422.246, 52926.240 25/04/27,16:55:28,15,09,1, 11.9,1,1, 5.110, 10553.136, 422.247, 52926.207 25/04/27,16:55:28,16,09,1, 11.9,1,1, 5.110, 10553.140, 422.213, 52926.213 25/04/27,16:55:28,17,09,1, 11.9,1,1, 5.110, 10553.135, 422.256, 52926.243 25/04/27,16:55:28,18,09,1, 11.9,1,1, 5.110, 10553.137, 422.238, 52926.145 25/04/27,16:55:28,19,09,1, 11.9,1,1, 5.110, 10553.135, 422.232, 52926.245 25/04/27,16:55:29,00,10,1, 11.9,1,1, 5.114, 10553.129, 422.232, 52926.245 25/04/27,16:55:29,01,10,1, 11.9,1,1, 5.114, 10553.145, 422.232, 52926.154 25/04/27,16:55:29,02,10,1, 11.9,1,1, 5.114, 10553.159, 422.268, 52926.201 25/04/27,16:55:29,03,10,1, 11.9,1,1, 5.114, 10553.158, 422.216, 52926.162 25/04/27,16:55:29,04,10,1, 11.9,1,1, 5.114, 10553.158, 422.255, 52926.169 25/04/27,16:55:29,05,10,1, 11.9,1,1, 5.114, 10553.140, 422.239, 52926.227 25/04/27,16:55:29,06,10,1, 11.9,1,1, 5.114, 10553.152, 422.237, 52926.207 25/04/27,16:55:29,07,10,1, 11.9,1,1, 5.114, 10553.163, 422.268, 52926.167 25/04/27,16:55:29,08,10,1, 11.9,1,1, 5.114, 10553.153, 422.240, 52926.181 25/04/27,16:55:29,09,10,1, 11.9,1,1, 5.114, 10553.145, 422.279, 52926.245 25/04/27,16:55:29,10,10,1, 11.9,1,1, 5.114, 10553.136, 422.232, 52926.169 25/04/27,16:55:29,11,10,1, 11.9,1,1, 5.114, 10553.156, 422.251, 52926.209 25/04/27,16:55:29,12,10,1, 11.9,1,1, 5.114, 10553.172, 422.221, 52926.220 25/04/27,16:55:29,13,10,1, 11.9,1,1, 5.114, 10553.151, 422.253, 52926.226 25/04/27,16:55:29,14,10,1, 11.9,1,1, 5.114, 10553.150, 422.229, 52926.153 25/04/27,16:55:29,15,10,1, 11.9,1,1, 5.114, 10553.144, 422.232, 52926.141 25/04/27,16:55:29,16,10,1, 11.9,1,1, 5.114, 10553.159, 422.259, 52926.220 25/04/27,16:55:29,17,10,1, 11.9,1,1, 5.114, 10553.168, 422.233, 52926.135 25/04/27,16:55:29,18,10,1, 11.9,1,1, 5.114, 10553.149, 422.271, 52926.176 25/04/27,16:55:29,19,10,1, 11.9,1,1, 5.114, 10553.149, 422.246, 52926.142 25/04/27,16:55:30,00,09,1, 12.0,1,1, 5.111, 10553.145, 422.246, 52926.142 25/04/27,16:55:30,01,09,1, 12.0,1,1, 5.111, 10553.169, 422.252, 52926.217 25/04/27,16:55:30,02,09,1, 12.0,1,1, 5.111, 10553.171, 422.247, 52926.171 25/04/27,16:55:30,03,09,1, 12.0,1,1, 5.111, 10553.152, 422.247, 52926.210 25/04/27,16:55:30,04,09,1, 12.0,1,1, 5.111, 10553.171, 422.230, 52926.150 25/04/27,16:55:30,05,09,1, 12.0,1,1, 5.111, 10553.152, 422.259, 52926.187 25/04/27,16:55:30,06,09,1, 12.0,1,1, 5.111, 10553.147, 422.249, 52926.223 25/04/27,16:55:30,07,09,1, 12.0,1,1, 5.111, 10553.146, 422.273, 52926.152 25/04/27,16:55:30,08,09,1, 12.0,1,1, 5.111, 10553.147, 422.250, 52926.206 25/04/27,16:55:30,09,09,1, 12.0,1,1, 5.111, 10553.174, 422.248, 52926.134 25/04/27,16:55:30,10,09,1, 12.0,1,1, 5.111, 10553.173, 422.274, 52926.192 25/04/27,16:55:30,11,09,1, 12.0,1,1, 5.111, 10553.149, 422.244, 52926.128 25/04/27,16:55:30,12,09,1, 12.0,1,1, 5.111, 10553.167, 422.260, 52926.201 25/04/27,16:55:30,13,09,1, 12.0,1,1, 5.111, 10553.170, 422.250, 52926.218 25/04/27,16:55:30,14,09,1, 12.0,1,1, 5.111, 10553.185, 422.296, 52926.191 25/04/27,16:55:30,15,09,1, 12.0,1,1, 5.111, 10553.184, 422.236, 52926.133 25/04/27,16:55:30,16,09,1, 12.0,1,1, 5.111, 10553.153, 422.283, 52926.155 25/04/27,16:55:30,17,09,1, 12.0,1,1, 5.111, 10553.170, 422.255, 52926.148 25/04/27,16:55:30,18,09,1, 12.0,1,1, 5.111, 10553.181, 422.247, 52926.129 25/04/27,16:55:30,19,09,1, 12.0,1,1, 5.111, 10553.161, 422.263, 52926.235 25/04/27,16:55:31,00,10,1, 11.9,1,1, 5.108, 10553.154, 422.263, 52926.235 25/04/27,16:55:31,01,10,1, 11.9,1,1, 5.108, 10553.159, 422.267, 52926.173 25/04/27,16:55:31,02,10,1, 11.9,1,1, 5.108, 10553.163, 422.260, 52926.210 25/04/27,16:55:31,03,10,1, 11.9,1,1, 5.108, 10553.170, 422.268, 52926.122 25/04/27,16:55:31,04,10,1, 11.9,1,1, 5.108, 10553.187, 422.256, 52926.188 25/04/27,16:55:31,05,10,1, 11.9,1,1, 5.108, 10553.190, 422.292, 52926.115 25/04/27,16:55:31,06,10,1, 11.9,1,1, 5.108, 10553.181, 422.255, 52926.116 25/04/27,16:55:31,07,10,1, 11.9,1,1, 5.108, 10553.153, 422.277, 52926.124 25/04/27,16:55:31,08,10,1, 11.9,1,1, 5.108, 10553.205, 422.258, 52925.977 25/04/27,16:55:31,09,10,1, 11.9,1,1, 5.108, 10553.154, 422.271, 52926.161 25/04/27,16:55:31,10,10,1, 11.9,1,1, 5.108, 10553.161, 422.283, 52926.219 25/04/27,16:55:31,11,10,1, 11.9,1,1, 5.108, 10553.164, 422.260, 52926.128 25/04/27,16:55:31,12,10,1, 11.9,1,1, 5.108, 10553.208, 422.290, 52926.135 25/04/27,16:55:31,13,10,1, 11.9,1,1, 5.108, 10553.198, 422.252, 52926.118 25/04/27,16:55:31,14,10,1, 11.9,1,1, 5.108, 10553.203, 422.275, 52926.096 25/04/27,16:55:31,15,10,1, 11.9,1,1, 5.108, 10553.201, 422.240, 52926.159 25/04/27,16:55:31,16,10,1, 11.9,1,1, 5.108, 10553.184, 422.256, 52926.131 25/04/27,16:55:31,17,10,1, 11.9,1,1, 5.108, 10553.212, 422.273, 52926.147 25/04/27,16:55:31,18,10,1, 11.9,1,1, 5.108, 10553.183, 422.262, 52926.109 25/04/27,16:55:31,19,10,1, 11.9,1,1, 5.108, 10553.169, 422.277, 52926.130 25/04/27,16:55:32,00,10,1, 11.8,1,1, 5.115, 10553.162, 422.277, 52926.130 25/04/27,16:55:32,01,10,1, 11.8,1,1, 5.115, 10553.164, 422.286, 52926.168 25/04/27,16:55:32,02,10,1, 11.8,1,1, 5.115, 10553.193, 422.237, 52926.188 25/04/27,16:55:32,03,10,1, 11.8,1,1, 5.115, 10553.198, 422.277, 52926.136 25/04/27,16:55:32,04,10,1, 11.8,1,1, 5.115, 10553.198, 422.238, 52926.192 25/04/27,16:55:32,05,10,1, 11.8,1,1, 5.115, 10553.185, 422.269, 52926.119 25/04/27,16:55:32,06,10,1, 11.8,1,1, 5.115, 10553.187, 422.247, 52926.132 25/04/27,16:55:32,07,10,1, 11.8,1,1, 5.115, 10553.216, 422.244, 52926.151 25/04/27,16:55:32,08,10,1, 11.8,1,1, 5.115, 10553.217, 422.259, 52926.151 25/04/27,16:55:32,09,10,1, 11.8,1,1, 5.115, 10553.227, 422.221, 52926.066 25/04/27,16:55:32,10,10,1, 11.8,1,1, 5.115, 10553.220, 422.265, 52926.179 25/04/27,16:55:32,11,10,1, 11.8,1,1, 5.115, 10553.222, 422.253, 52926.143 25/04/27,16:55:32,12,10,1, 11.8,1,1, 5.115, 10553.208, 422.262, 52926.163 25/04/27,16:55:32,13,10,1, 11.8,1,1, 5.115, 10553.217, 422.249, 52926.202 25/04/27,16:55:32,14,10,1, 11.8,1,1, 5.115, 10553.161, 422.276, 52926.235 25/04/27,16:55:32,15,10,1, 11.8,1,1, 5.115, 10553.259, 422.260, 52925.990 25/04/27,16:55:32,16,10,1, 11.8,1,1, 5.115, 10553.212, 422.254, 52926.119 25/04/27,16:55:32,17,10,1, 11.8,1,1, 5.115, 10553.216, 422.267, 52926.169 25/04/27,16:55:32,18,10,1, 11.8,1,1, 5.115, 10553.206, 422.244, 52926.166 25/04/27,16:55:32,19,10,1, 11.8,1,1, 5.115, 10553.206, 422.262, 52926.152 25/04/27,16:55:33,00,10,1, 11.9,1,1, 5.105, 10553.204, 422.262, 52926.152 25/04/27,16:55:33,01,10,1, 11.9,1,1, 5.105, 10553.194, 422.276, 52926.084 25/04/27,16:55:33,02,10,1, 11.9,1,1, 5.105, 10553.223, 422.269, 52926.131 25/04/27,16:55:33,03,10,1, 11.9,1,1, 5.105, 10553.207, 422.269, 52926.186 25/04/27,16:55:33,04,10,1, 11.9,1,1, 5.105, 10553.236, 422.285, 52926.169 25/04/27,16:55:33,05,10,1, 11.9,1,1, 5.105, 10553.200, 422.261, 52926.135 25/04/27,16:55:33,06,10,1, 11.9,1,1, 5.105, 10553.221, 422.302, 52926.182 25/04/27,16:55:33,07,10,1, 11.9,1,1, 5.105, 10553.212, 422.249, 52926.134 25/04/27,16:55:33,08,10,1, 11.9,1,1, 5.105, 10553.221, 422.275, 52926.176 25/04/27,16:55:33,09,10,1, 11.9,1,1, 5.105, 10553.215, 422.244, 52926.153 25/04/27,16:55:33,10,10,1, 11.9,1,1, 5.105, 10553.236, 422.247, 52926.092 25/04/27,16:55:33,11,10,1, 11.9,1,1, 5.105, 10553.246, 422.250, 52926.122 25/04/27,16:55:33,12,10,1, 11.9,1,1, 5.105, 10553.234, 422.268, 52926.117 25/04/27,16:55:33,13,10,1, 11.9,1,1, 5.105, 10553.208, 422.273, 52926.192 25/04/27,16:55:33,14,10,1, 11.9,1,1, 5.105, 10553.213, 422.264, 52926.261 25/04/27,16:55:33,15,10,1, 11.9,1,1, 5.105, 10553.216, 422.281, 52926.076 25/04/27,16:55:33,16,10,1, 11.9,1,1, 5.105, 10553.201, 422.252, 52926.284 25/04/27,16:55:33,17,10,1, 11.9,1,1, 5.105, 10553.244, 422.298, 52926.080 25/04/27,16:55:33,18,10,1, 11.9,1,1, 5.105, 10553.229, 422.279, 52926.096 25/04/27,16:55:33,19,10,1, 11.9,1,1, 5.105, 10553.227, 422.295, 52926.090 25/04/27,16:55:34,00,10,1, 11.9,1,1, 5.114, 10553.221, 422.295, 52926.090 25/04/27,16:55:34,01,10,1, 11.9,1,1, 5.114, 10553.255, 422.280, 52926.137 25/04/27,16:55:34,02,10,1, 11.9,1,1, 5.114, 10553.202, 422.331, 52926.134 25/04/27,16:55:34,03,10,1, 11.9,1,1, 5.114, 10553.227, 422.272, 52926.178 25/04/27,16:55:34,04,10,1, 11.9,1,1, 5.114, 10553.223, 422.312, 52926.156 25/04/27,16:55:34,05,10,1, 11.9,1,1, 5.114, 10553.232, 422.282, 52926.122 25/04/27,16:55:34,06,10,1, 11.9,1,1, 5.114, 10553.223, 422.312, 52926.144 25/04/27,16:55:34,07,10,1, 11.9,1,1, 5.114, 10553.228, 422.298, 52926.159 25/04/27,16:55:34,08,10,1, 11.9,1,1, 5.114, 10553.234, 422.293, 52926.136 25/04/27,16:55:34,09,10,1, 11.9,1,1, 5.114, 10553.234, 422.281, 52926.156 25/04/27,16:55:34,10,10,1, 11.9,1,1, 5.114, 10553.244, 422.277, 52926.089 25/04/27,16:55:34,11,10,1, 11.9,1,1, 5.114, 10553.237, 422.310, 52926.158 25/04/27,16:55:34,12,10,1, 11.9,1,1, 5.114, 10553.209, 422.302, 52926.159 25/04/27,16:55:34,13,10,1, 11.9,1,1, 5.114, 10553.227, 422.315, 52926.080 25/04/27,16:55:34,14,10,1, 11.9,1,1, 5.114, 10553.241, 422.287, 52926.165 25/04/27,16:55:34,15,10,1, 11.9,1,1, 5.114, 10553.241, 422.300, 52926.104 25/04/27,16:55:34,16,10,1, 11.9,1,1, 5.114, 10553.261, 422.309, 52926.104 25/04/27,16:55:34,17,10,1, 11.9,1,1, 5.114, 10553.225, 422.304, 52926.159 25/04/27,16:55:34,18,10,1, 11.9,1,1, 5.114, 10553.232, 422.332, 52926.095 25/04/27,16:55:34,19,10,1, 11.9,1,1, 5.114, 10553.208, 422.298, 52926.126 25/04/27,16:55:35,00,10,1, 11.9,1,1, 5.114, 10553.204, 422.298, 52926.126 25/04/27,16:55:35,01,10,1, 11.9,1,1, 5.114, 10553.249, 422.299, 52926.070 25/04/27,16:55:35,02,10,1, 11.9,1,1, 5.114, 10553.238, 422.339, 52926.157 25/04/27,16:55:35,03,10,1, 11.9,1,1, 5.114, 10553.221, 422.319, 52926.145 25/04/27,16:55:35,04,10,1, 11.9,1,1, 5.114, 10553.220, 422.306, 52926.103 25/04/27,16:55:35,05,10,1, 11.9,1,1, 5.114, 10553.246, 422.304, 52926.124 25/04/27,16:55:35,06,10,1, 11.9,1,1, 5.114, 10553.218, 422.303, 52926.099 25/04/27,16:55:35,07,10,1, 11.9,1,1, 5.114, 10553.243, 422.321, 52926.146 25/04/27,16:55:35,08,10,1, 11.9,1,1, 5.114, 10553.256, 422.289, 52926.098 25/04/27,16:55:35,09,10,1, 11.9,1,1, 5.114, 10553.232, 422.328, 52926.196 25/04/27,16:55:35,10,10,1, 11.9,1,1, 5.114, 10553.236, 422.287, 52926.134 25/04/27,16:55:35,11,10,1, 11.9,1,1, 5.114, 10553.248, 422.324, 52926.130 25/04/27,16:55:35,12,10,1, 11.9,1,1, 5.114, 10553.228, 422.285, 52926.146 25/04/27,16:55:35,13,10,1, 11.9,1,1, 5.114, 10553.211, 422.337, 52926.159 25/04/27,16:55:35,14,10,1, 11.9,1,1, 5.114, 10553.259, 422.328, 52926.150 25/04/27,16:55:35,15,10,1, 11.9,1,1, 5.114, 10553.231, 422.286, 52926.108 25/04/27,16:55:35,16,10,1, 11.9,1,1, 5.114, 10553.218, 422.312, 52926.088 25/04/27,16:55:35,17,10,1, 11.9,1,1, 5.114, 10553.238, 422.297, 52926.096 25/04/27,16:55:35,18,10,1, 11.9,1,1, 5.114, 10553.247, 422.316, 52926.070 25/04/27,16:55:35,19,10,1, 11.9,1,1, 5.114, 10553.227, 422.319, 52926.151 25/04/27,16:55:36,00,10,1, 11.9,1,1, 5.116, 10553.221, 422.319, 52926.151 25/04/27,16:55:36,01,10,1, 11.9,1,1, 5.116, 10553.243, 422.315, 52926.083 25/04/27,16:55:36,02,10,1, 11.9,1,1, 5.116, 10553.260, 422.296, 52926.044 25/04/27,16:55:36,03,10,1, 11.9,1,1, 5.116, 10553.223, 422.331, 52926.048 25/04/27,16:55:36,04,10,1, 11.9,1,1, 5.116, 10553.258, 422.307, 52926.121 25/04/27,16:55:36,05,10,1, 11.9,1,1, 5.116, 10553.246, 422.317, 52926.122 25/04/27,16:55:36,06,10,1, 11.9,1,1, 5.116, 10553.222, 422.293, 52926.017 25/04/27,16:55:36,07,10,1, 11.9,1,1, 5.116, 10553.263, 422.330, 52926.141 25/04/27,16:55:36,08,10,1, 11.9,1,1, 5.116, 10553.232, 422.285, 52926.099 25/04/27,16:55:36,09,10,1, 11.9,1,1, 5.116, 10553.250, 422.332, 52926.076 25/04/27,16:55:36,10,10,1, 11.9,1,1, 5.116, 10553.258, 422.329, 52926.165 25/04/27,16:55:36,11,10,1, 11.9,1,1, 5.116, 10553.251, 422.312, 52926.063 25/04/27,16:55:36,12,10,1, 11.9,1,1, 5.116, 10553.280, 422.329, 52926.036 25/04/27,16:55:36,13,10,1, 11.9,1,1, 5.116, 10553.253, 422.317, 52926.087 25/04/27,16:55:36,14,10,1, 11.9,1,1, 5.116, 10553.263, 422.340, 52926.017 25/04/27,16:55:36,15,10,1, 11.9,1,1, 5.116, 10553.273, 422.309, 52926.025 25/04/27,16:55:36,16,10,1, 11.9,1,1, 5.116, 10553.273, 422.332, 52926.050 25/04/27,16:55:36,17,10,1, 11.9,1,1, 5.116, 10553.279, 422.304, 52926.058 25/04/27,16:55:36,18,10,1, 11.9,1,1, 5.116, 10553.257, 422.317, 52926.080 25/04/27,16:55:36,19,10,1, 11.9,1,1, 5.116, 10553.251, 422.300, 52926.159 25/04/27,16:55:37,00,10,1, 11.9,1,1, 5.110, 10553.246, 422.300, 52926.159 25/04/27,16:55:37,01,10,1, 11.9,1,1, 5.110, 10553.249, 422.338, 52926.110 25/04/27,16:55:37,02,10,1, 11.9,1,1, 5.110, 10553.259, 422.291, 52926.052 25/04/27,16:55:37,03,10,1, 11.9,1,1, 5.110, 10553.243, 422.337, 52926.102 25/04/27,16:55:37,04,10,1, 11.9,1,1, 5.110, 10553.280, 422.315, 52926.121 25/04/27,16:55:37,05,10,1, 11.9,1,1, 5.110, 10553.277, 422.329, 52926.038 25/04/27,16:55:37,06,10,1, 11.9,1,1, 5.110, 10553.273, 422.324, 52926.115 25/04/27,16:55:37,07,10,1, 11.9,1,1, 5.110, 10553.269, 422.336, 52926.065 25/04/27,16:55:37,08,10,1, 11.9,1,1, 5.110, 10553.265, 422.328, 52926.099 25/04/27,16:55:37,09,10,1, 11.9,1,1, 5.110, 10553.262, 422.341, 52926.075 25/04/27,16:55:37,10,10,1, 11.9,1,1, 5.110, 10553.274, 422.316, 52926.061 25/04/27,16:55:37,11,10,1, 11.9,1,1, 5.110, 10553.280, 422.319, 52926.118 25/04/27,16:55:37,12,10,1, 11.9,1,1, 5.110, 10553.274, 422.337, 52926.097 25/04/27,16:55:37,13,10,1, 11.9,1,1, 5.110, 10553.282, 422.296, 52926.063 25/04/27,16:55:37,14,10,1, 11.9,1,1, 5.110, 10553.277, 422.333, 52926.130 25/04/27,16:55:37,15,10,1, 11.9,1,1, 5.110, 10553.271, 422.316, 52926.073 25/04/27,16:55:37,16,10,1, 11.9,1,1, 5.110, 10553.269, 422.315, 52926.085 25/04/27,16:55:37,17,10,1, 11.9,1,1, 5.110, 10553.282, 422.312, 52926.131 25/04/27,16:55:37,18,10,1, 11.9,1,1, 5.110, 10553.274, 422.334, 52926.089 25/04/27,16:55:37,19,10,1, 11.9,1,1, 5.110, 10553.273, 422.341, 52926.022 25/04/27,16:55:38,00,10,1, 11.9,1,1, 5.113, 10553.271, 422.341, 52926.022 25/04/27,16:55:38,01,10,1, 11.9,1,1, 5.113, 10553.294, 422.343, 52926.063 25/04/27,16:55:38,02,10,1, 11.9,1,1, 5.113, 10553.279, 422.298, 52926.027 25/04/27,16:55:38,03,10,1, 11.9,1,1, 5.113, 10553.268, 422.352, 52926.139 25/04/27,16:55:38,04,10,1, 11.9,1,1, 5.113, 10553.278, 422.311, 52926.047 25/04/27,16:55:38,05,10,1, 11.9,1,1, 5.113, 10553.278, 422.317, 52926.104 25/04/27,16:55:38,06,10,1, 11.9,1,1, 5.113, 10553.296, 422.306, 52926.042 25/04/27,16:55:38,07,10,1, 11.9,1,1, 5.113, 10553.281, 422.316, 52926.093 25/04/27,16:55:38,08,10,1, 11.9,1,1, 5.113, 10553.293, 422.339, 52926.138 25/04/27,16:55:38,09,10,1, 11.9,1,1, 5.113, 10553.281, 422.313, 52926.052 25/04/27,16:55:38,10,10,1, 11.9,1,1, 5.113, 10553.257, 422.346, 52926.129 25/04/27,16:55:38,11,10,1, 11.9,1,1, 5.113, 10553.291, 422.316, 52926.020 25/04/27,16:55:38,12,10,1, 11.9,1,1, 5.113, 10553.316, 422.335, 52926.023 25/04/27,16:55:38,13,10,1, 11.9,1,1, 5.113, 10553.282, 422.327, 52926.106 25/04/27,16:55:38,14,10,1, 11.9,1,1, 5.113, 10553.287, 422.343, 52926.064 25/04/27,16:55:38,15,10,1, 11.9,1,1, 5.113, 10553.285, 422.318, 52926.137 25/04/27,16:55:38,16,10,1, 11.9,1,1, 5.113, 10553.280, 422.314, 52926.095 25/04/27,16:55:38,17,10,1, 11.9,1,1, 5.113, 10553.301, 422.330, 52926.083 25/04/27,16:55:38,18,10,1, 11.9,1,1, 5.113, 10553.301, 422.310, 52925.999 25/04/27,16:55:38,19,10,1, 11.9,1,1, 5.113, 10553.287, 422.353, 52926.055 25/04/27,16:55:39,00,09,1, 11.9,1,1, 5.114, 10553.279, 422.353, 52926.055 25/04/27,16:55:39,01,09,1, 11.9,1,1, 5.114, 10553.260, 422.322, 52926.110 25/04/27,16:55:39,02,09,1, 11.9,1,1, 5.114, 10553.267, 422.331, 52926.089 25/04/27,16:55:39,03,09,1, 11.9,1,1, 5.114, 10553.287, 422.320, 52926.038 25/04/27,16:55:39,04,09,1, 11.9,1,1, 5.114, 10553.280, 422.323, 52926.058 25/04/27,16:55:39,05,09,1, 11.9,1,1, 5.114, 10553.284, 422.294, 52926.105 25/04/27,16:55:39,06,09,1, 11.9,1,1, 5.114, 10553.288, 422.330, 52926.050 25/04/27,16:55:39,07,09,1, 11.9,1,1, 5.114, 10553.280, 422.299, 52926.109 25/04/27,16:55:39,08,09,1, 11.9,1,1, 5.114, 10553.296, 422.326, 52926.061 25/04/27,16:55:39,09,09,1, 11.9,1,1, 5.114, 10553.294, 422.273, 52926.089 25/04/27,16:55:39,10,09,1, 11.9,1,1, 5.114, 10553.281, 422.316, 52926.075 25/04/27,16:55:39,11,09,1, 11.9,1,1, 5.114, 10553.267, 422.304, 52926.051 25/04/27,16:55:39,12,09,1, 11.9,1,1, 5.114, 10553.287, 422.313, 52926.037 25/04/27,16:55:39,13,09,1, 11.9,1,1, 5.114, 10553.273, 422.307, 52926.060 25/04/27,16:55:39,14,09,1, 11.9,1,1, 5.114, 10553.289, 422.304, 52926.100 25/04/27,16:55:39,15,09,1, 11.9,1,1, 5.114, 10553.319, 422.314, 52926.091 25/04/27,16:55:39,16,09,1, 11.9,1,1, 5.114, 10553.296, 422.297, 52925.997 25/04/27,16:55:39,17,09,1, 11.9,1,1, 5.114, 10553.300, 422.338, 52926.105 25/04/27,16:55:39,18,09,1, 11.9,1,1, 5.114, 10553.287, 422.298, 52926.083 25/04/27,16:55:39,19,09,1, 11.9,1,1, 5.114, 10553.272, 422.331, 52926.158 25/04/27,16:55:40,00,09,1, 11.9,1,1, 5.105, 10553.271, 422.331, 52926.158 25/04/27,16:55:40,01,09,1, 11.9,1,1, 5.105, 10553.287, 422.311, 52926.108 25/04/27,16:55:40,02,09,1, 11.9,1,1, 5.105, 10553.273, 422.316, 52926.140 25/04/27,16:55:40,03,09,1, 11.9,1,1, 5.105, 10553.294, 422.306, 52926.099 25/04/27,16:55:40,04,09,1, 11.9,1,1, 5.105, 10553.311, 422.346, 52925.959 25/04/27,16:55:40,05,09,1, 11.9,1,1, 5.105, 10553.293, 422.322, 52926.072 25/04/27,16:55:40,06,09,1, 11.9,1,1, 5.105, 10553.303, 422.346, 52926.050 25/04/27,16:55:40,07,09,1, 11.9,1,1, 5.105, 10553.296, 422.310, 52926.123 25/04/27,16:55:40,08,09,1, 11.9,1,1, 5.105, 10553.313, 422.312, 52926.065 25/04/27,16:55:40,09,09,1, 11.9,1,1, 5.105, 10553.285, 422.320, 52926.036 25/04/27,16:55:40,10,09,1, 11.9,1,1, 5.105, 10553.287, 422.297, 52925.979 25/04/27,16:55:40,11,09,1, 11.9,1,1, 5.105, 10553.296, 422.328, 52926.033 25/04/27,16:55:40,12,09,1, 11.9,1,1, 5.105, 10553.308, 422.322, 52926.059 25/04/27,16:55:40,13,09,1, 11.9,1,1, 5.105, 10553.288, 422.332, 52926.053 25/04/27,16:55:40,14,09,1, 11.9,1,1, 5.105, 10553.301, 422.310, 52926.044 25/04/27,16:55:40,15,09,1, 11.9,1,1, 5.105, 10553.283, 422.339, 52926.044 25/04/27,16:55:40,16,09,1, 11.9,1,1, 5.105, 10553.277, 422.332, 52926.048 25/04/27,16:55:40,17,09,1, 11.9,1,1, 5.105, 10553.309, 422.331, 52926.023 25/04/27,16:55:40,18,09,1, 11.9,1,1, 5.105, 10553.306, 422.348, 52926.047 25/04/27,16:55:40,19,09,1, 11.9,1,1, 5.105, 10553.283, 422.326, 52926.034 25/04/27,16:55:41,00,09,1, 11.9,1,1, 5.113, 10553.279, 422.326, 52926.034 25/04/27,16:55:41,01,09,1, 11.9,1,1, 5.113, 10553.291, 422.312, 52926.072 25/04/27,16:55:41,02,09,1, 11.9,1,1, 5.113, 10553.267, 422.350, 52925.999 25/04/27,16:55:41,03,09,1, 11.9,1,1, 5.113, 10553.296, 422.330, 52925.983 25/04/27,16:55:41,04,09,1, 11.9,1,1, 5.113, 10553.310, 422.348, 52926.020 25/04/27,16:55:41,05,09,1, 11.9,1,1, 5.113, 10553.287, 422.310, 52926.030 25/04/27,16:55:41,06,09,1, 11.9,1,1, 5.113, 10553.305, 422.319, 52925.970 25/04/27,16:55:41,07,09,1, 11.9,1,1, 5.113, 10553.294, 422.346, 52926.076 25/04/27,16:55:41,08,09,1, 11.9,1,1, 5.113, 10553.295, 422.318, 52925.981 25/04/27,16:55:41,09,09,1, 11.9,1,1, 5.113, 10553.283, 422.359, 52926.117 25/04/27,16:55:41,10,09,1, 11.9,1,1, 5.113, 10553.284, 422.327, 52926.055 25/04/27,16:55:41,11,09,1, 11.9,1,1, 5.113, 10553.303, 422.350, 52926.072 25/04/27,16:55:41,12,09,1, 11.9,1,1, 5.113, 10553.287, 422.332, 52926.047 25/04/27,16:55:41,13,09,1, 11.9,1,1, 5.113, 10553.280, 422.346, 52926.053 25/04/27,16:55:41,14,09,1, 11.9,1,1, 5.113, 10553.302, 422.331, 52926.024 25/04/27,16:55:41,15,09,1, 11.9,1,1, 5.113, 10553.311, 422.320, 52925.945 25/04/27,16:55:41,16,09,1, 11.9,1,1, 5.113, 10553.275, 422.341, 52926.022 25/04/27,16:55:41,17,09,1, 11.9,1,1, 5.113, 10553.260, 422.330, 52926.014 25/04/27,16:55:41,18,09,1, 11.9,1,1, 5.113, 10553.291, 422.386, 52926.081 25/04/27,16:55:41,19,09,1, 11.9,1,1, 5.113, 10553.282, 422.335, 52926.078 25/04/27,16:55:42,00,09,1, 11.9,1,1, 5.113, 10553.279, 422.335, 52926.078 25/04/27,16:55:42,01,09,1, 11.9,1,1, 5.113, 10553.298, 422.332, 52926.062 25/04/27,16:55:42,02,09,1, 11.9,1,1, 5.113, 10553.288, 422.347, 52926.034 25/04/27,16:55:42,03,09,1, 11.9,1,1, 5.113, 10553.287, 422.341, 52926.056 25/04/27,16:55:42,04,09,1, 11.9,1,1, 5.113, 10553.300, 422.354, 52925.939 25/04/27,16:55:42,05,09,1, 11.9,1,1, 5.113, 10553.278, 422.368, 52926.033 25/04/27,16:55:42,06,09,1, 11.9,1,1, 5.113, 10553.310, 422.360, 52925.975 25/04/27,16:55:42,07,09,1, 11.9,1,1, 5.113, 10553.276, 422.361, 52926.032 25/04/27,16:55:42,08,09,1, 11.9,1,1, 5.113, 10553.298, 422.333, 52926.019 25/04/27,16:55:42,09,09,1, 11.9,1,1, 5.113, 10553.301, 422.359, 52926.089 25/04/27,16:55:42,10,09,1, 11.9,1,1, 5.113, 10553.291, 422.333, 52925.987 25/04/27,16:55:42,11,09,1, 11.9,1,1, 5.113, 10553.270, 422.337, 52925.961 25/04/27,16:55:42,12,09,1, 11.9,1,1, 5.113, 10553.285, 422.354, 52925.982 25/04/27,16:55:42,13,09,1, 11.9,1,1, 5.113, 10553.258, 422.348, 52926.032 25/04/27,16:55:42,14,09,1, 11.9,1,1, 5.113, 10553.292, 422.355, 52926.060 25/04/27,16:55:42,15,09,1, 11.9,1,1, 5.113, 10553.278, 422.334, 52925.924 25/04/27,16:55:42,16,09,1, 11.9,1,1, 5.113, 10553.291, 422.350, 52926.003 25/04/27,16:55:42,17,09,1, 11.9,1,1, 5.113, 10553.301, 422.343, 52925.957 25/04/27,16:55:42,18,09,1, 11.9,1,1, 5.113, 10553.284, 422.358, 52925.992 25/04/27,16:55:42,19,09,1, 11.9,1,1, 5.113, 10553.294, 422.357, 52926.035 25/04/27,16:55:43,00,10,1, 11.9,1,1, 5.110, 10553.287, 422.357, 52926.035 25/04/27,16:55:43,01,10,1, 11.9,1,1, 5.110, 10553.289, 422.377, 52926.025 25/04/27,16:55:43,02,10,1, 11.9,1,1, 5.110, 10553.296, 422.361, 52925.975 25/04/27,16:55:43,03,10,1, 11.9,1,1, 5.110, 10553.295, 422.367, 52926.013 25/04/27,16:55:43,04,10,1, 11.9,1,1, 5.110, 10553.297, 422.344, 52926.057 25/04/27,16:55:43,05,10,1, 11.9,1,1, 5.110, 10553.290, 422.373, 52926.006 25/04/27,16:55:43,06,10,1, 11.9,1,1, 5.110, 10553.303, 422.361, 52926.048 25/04/27,16:55:43,07,10,1, 11.9,1,1, 5.110, 10553.277, 422.367, 52925.983 25/04/27,16:55:43,08,10,1, 11.9,1,1, 5.110, 10553.307, 422.372, 52926.010 25/04/27,16:55:43,09,10,1, 11.9,1,1, 5.110, 10553.279, 422.372, 52926.027 25/04/27,16:55:43,10,10,1, 11.9,1,1, 5.110, 10553.269, 422.352, 52925.981 25/04/27,16:55:43,11,10,1, 11.9,1,1, 5.110, 10553.251, 422.381, 52926.034 25/04/27,16:55:43,12,10,1, 11.9,1,1, 5.110, 10553.255, 422.389, 52926.053 25/04/27,16:55:43,13,10,1, 11.9,1,1, 5.110, 10553.272, 422.364, 52925.965 25/04/27,16:55:43,14,10,1, 11.9,1,1, 5.110, 10553.313, 422.388, 52925.998 25/04/27,16:55:43,15,10,1, 11.9,1,1, 5.110, 10553.305, 422.329, 52926.030 25/04/27,16:55:43,16,10,1, 11.9,1,1, 5.110, 10553.308, 422.379, 52925.990 25/04/27,16:55:43,17,10,1, 11.9,1,1, 5.110, 10553.320, 422.362, 52926.004 25/04/27,16:55:43,18,10,1, 11.9,1,1, 5.110, 10553.295, 422.345, 52925.981 25/04/27,16:55:43,19,10,1, 11.9,1,1, 5.110, 10553.317, 422.363, 52926.001 25/04/27,16:55:44,00,10,1, 11.9,1,1, 5.115, 10553.312, 422.363, 52926.001 25/04/27,16:55:44,01,10,1, 11.9,1,1, 5.115, 10553.283, 422.398, 52926.072 25/04/27,16:55:44,02,10,1, 11.9,1,1, 5.115, 10553.301, 422.361, 52926.071 25/04/27,16:55:44,03,10,1, 11.9,1,1, 5.115, 10553.307, 422.389, 52925.971 25/04/27,16:55:44,04,10,1, 11.9,1,1, 5.115, 10553.313, 422.364, 52925.997 25/04/27,16:55:44,05,10,1, 11.9,1,1, 5.115, 10553.291, 422.381, 52926.004 25/04/27,16:55:44,06,10,1, 11.9,1,1, 5.115, 10553.300, 422.372, 52926.021 25/04/27,16:55:44,07,10,1, 11.9,1,1, 5.115, 10553.282, 422.372, 52925.990 25/04/27,16:55:44,08,10,1, 11.9,1,1, 5.115, 10553.318, 422.366, 52925.954 25/04/27,16:55:44,09,10,1, 11.9,1,1, 5.115, 10553.316, 422.370, 52925.955 25/04/27,16:55:44,10,10,1, 11.9,1,1, 5.115, 10553.306, 422.414, 52925.967 25/04/27,16:55:44,11,10,1, 11.9,1,1, 5.115, 10553.287, 422.340, 52925.978 25/04/27,16:55:44,12,10,1, 11.9,1,1, 5.115, 10553.316, 422.396, 52925.964 25/04/27,16:55:44,13,10,1, 11.9,1,1, 5.115, 10553.305, 422.376, 52925.971 25/04/27,16:55:44,14,10,1, 11.9,1,1, 5.115, 10553.279, 422.387, 52926.009 25/04/27,16:55:44,15,10,1, 11.9,1,1, 5.115, 10553.293, 422.394, 52926.009 25/04/27,16:55:44,16,10,1, 11.9,1,1, 5.115, 10553.295, 422.373, 52925.969 25/04/27,16:55:44,17,10,1, 11.9,1,1, 5.115, 10553.314, 422.390, 52925.982 25/04/27,16:55:44,18,10,1, 11.9,1,1, 5.115, 10553.293, 422.366, 52925.898 25/04/27,16:55:44,19,10,1, 11.9,1,1, 5.115, 10553.266, 422.395, 52925.969 25/04/27,16:55:45,00,10,1, 11.9,1,1, 5.113, 10553.262, 422.395, 52925.969 25/04/27,16:55:45,01,10,1, 11.9,1,1, 5.113, 10553.293, 422.404, 52925.984 25/04/27,16:55:45,02,10,1, 11.9,1,1, 5.113, 10553.280, 422.363, 52925.910 25/04/27,16:55:45,03,10,1, 11.9,1,1, 5.113, 10553.306, 422.392, 52925.964 25/04/27,16:55:45,04,10,1, 11.9,1,1, 5.113, 10553.282, 422.370, 52926.004 25/04/27,16:55:45,05,10,1, 11.9,1,1, 5.113, 10553.291, 422.397, 52925.964 25/04/27,16:55:45,06,10,1, 11.9,1,1, 5.113, 10553.307, 422.409, 52925.966 25/04/27,16:55:45,07,10,1, 11.9,1,1, 5.113, 10553.301, 422.378, 52925.951 25/04/27,16:55:45,08,10,1, 11.9,1,1, 5.113, 10553.308, 422.395, 52925.975 25/04/27,16:55:45,09,10,1, 11.9,1,1, 5.113, 10553.293, 422.359, 52925.909 25/04/27,16:55:45,10,10,1, 11.9,1,1, 5.113, 10553.290, 422.397, 52925.924 25/04/27,16:55:45,11,10,1, 11.9,1,1, 5.113, 10553.301, 422.369, 52925.914 25/04/27,16:55:45,12,10,1, 11.9,1,1, 5.113, 10553.306, 422.394, 52925.942 25/04/27,16:55:45,13,10,1, 11.9,1,1, 5.113, 10553.303, 422.374, 52925.903 25/04/27,16:55:45,14,10,1, 11.9,1,1, 5.113, 10553.283, 422.352, 52925.936 25/04/27,16:55:45,15,10,1, 11.9,1,1, 5.113, 10553.286, 422.404, 52925.956 25/04/27,16:55:45,16,10,1, 11.9,1,1, 5.113, 10553.278, 422.358, 52925.908 25/04/27,16:55:45,17,10,1, 11.9,1,1, 5.113, 10553.300, 422.390, 52925.939 25/04/27,16:55:45,18,10,1, 11.9,1,1, 5.113, 10553.280, 422.362, 52925.972 25/04/27,16:55:45,19,10,1, 11.9,1,1, 5.113, 10553.289, 422.382, 52925.974 25/04/27,16:55:46,00,10,1, 11.8,1,1, 5.110, 10553.287, 422.382, 52925.974 25/04/27,16:55:46,01,10,1, 11.8,1,1, 5.110, 10553.283, 422.398, 52926.006 25/04/27,16:55:46,02,10,1, 11.8,1,1, 5.110, 10553.281, 422.368, 52926.017 25/04/27,16:55:46,03,10,1, 11.8,1,1, 5.110, 10553.302, 422.355, 52925.888 25/04/27,16:55:46,04,10,1, 11.8,1,1, 5.110, 10553.345, 422.394, 52926.002 25/04/27,16:55:46,05,10,1, 11.8,1,1, 5.110, 10553.302, 422.368, 52925.982 25/04/27,16:55:46,06,10,1, 11.8,1,1, 5.110, 10553.304, 422.375, 52925.950 25/04/27,16:55:46,07,10,1, 11.8,1,1, 5.110, 10553.312, 422.360, 52925.995 25/04/27,16:55:46,08,10,1, 11.8,1,1, 5.110, 10553.321, 422.367, 52925.950 25/04/27,16:55:46,09,10,1, 11.8,1,1, 5.110, 10553.331, 422.362, 52925.977 25/04/27,16:55:46,10,10,1, 11.8,1,1, 5.110, 10553.294, 422.400, 52925.917 25/04/27,16:55:46,11,10,1, 11.8,1,1, 5.110, 10553.319, 422.384, 52926.006 25/04/27,16:55:46,12,10,1, 11.8,1,1, 5.110, 10553.318, 422.367, 52925.891 25/04/27,16:55:46,13,10,1, 11.8,1,1, 5.110, 10553.310, 422.405, 52925.986 25/04/27,16:55:46,14,10,1, 11.8,1,1, 5.110, 10553.322, 422.390, 52925.950 25/04/27,16:55:46,15,10,1, 11.8,1,1, 5.110, 10553.294, 422.405, 52925.933 25/04/27,16:55:46,16,10,1, 11.8,1,1, 5.110, 10553.301, 422.365, 52925.912 25/04/27,16:55:46,17,10,1, 11.8,1,1, 5.110, 10553.310, 422.385, 52925.894 25/04/27,16:55:46,18,10,1, 11.8,1,1, 5.110, 10553.319, 422.357, 52925.912 25/04/27,16:55:46,19,10,1, 11.8,1,1, 5.110, 10553.319, 422.387, 52925.922 25/04/27,16:55:47,00,10,1, 12.0,1,1, 5.107, 10553.312, 422.387, 52925.922 25/04/27,16:55:47,01,10,1, 12.0,1,1, 5.107, 10553.321, 422.379, 52925.929 25/04/27,16:55:47,02,10,1, 12.0,1,1, 5.107, 10553.332, 422.377, 52925.975 25/04/27,16:55:47,03,10,1, 12.0,1,1, 5.107, 10553.303, 422.356, 52925.887 25/04/27,16:55:47,04,10,1, 12.0,1,1, 5.107, 10553.324, 422.396, 52925.924 25/04/27,16:55:47,05,10,1, 12.0,1,1, 5.107, 10553.328, 422.367, 52925.983 25/04/27,16:55:47,06,10,1, 12.0,1,1, 5.107, 10553.306, 422.396, 52925.932 25/04/27,16:55:47,07,10,1, 12.0,1,1, 5.107, 10553.319, 422.357, 52925.980 25/04/27,16:55:47,08,10,1, 12.0,1,1, 5.107, 10553.309, 422.382, 52925.977 25/04/27,16:55:47,09,10,1, 12.0,1,1, 5.107, 10553.326, 422.373, 52925.931 25/04/27,16:55:47,10,10,1, 12.0,1,1, 5.107, 10553.329, 422.366, 52925.923 25/04/27,16:55:47,11,10,1, 12.0,1,1, 5.107, 10553.315, 422.383, 52925.984 25/04/27,16:55:47,12,10,1, 12.0,1,1, 5.107, 10553.338, 422.370, 52925.855 25/04/27,16:55:47,13,10,1, 12.0,1,1, 5.107, 10553.306, 422.381, 52925.941 25/04/27,16:55:47,14,10,1, 12.0,1,1, 5.107, 10553.331, 422.376, 52925.840 25/04/27,16:55:47,15,10,1, 12.0,1,1, 5.107, 10553.307, 422.389, 52925.920 25/04/27,16:55:47,16,10,1, 12.0,1,1, 5.107, 10553.310, 422.359, 52925.895 25/04/27,16:55:47,17,10,1, 12.0,1,1, 5.107, 10553.294, 422.385, 52925.870 25/04/27,16:55:47,18,10,1, 12.0,1,1, 5.107, 10553.325, 422.374, 52925.908 25/04/27,16:55:47,19,10,1, 12.0,1,1, 5.107, 10553.294, 422.374, 52925.888 25/04/27,16:55:48,00,10,1, 12.0,1,1, 5.105, 10553.287, 422.374, 52925.888 25/04/27,16:55:48,01,10,1, 12.0,1,1, 5.105, 10553.303, 422.359, 52925.867 25/04/27,16:55:48,02,10,1, 12.0,1,1, 5.105, 10553.323, 422.397, 52925.876 25/04/27,16:55:48,03,10,1, 12.0,1,1, 5.105, 10553.328, 422.367, 52925.944 25/04/27,16:55:48,04,10,1, 12.0,1,1, 5.105, 10553.325, 422.385, 52925.915 25/04/27,16:55:48,05,10,1, 12.0,1,1, 5.105, 10553.347, 422.378, 52926.059 25/04/27,16:55:48,06,10,1, 12.0,1,1, 5.105, 10553.247, 422.389, 52925.869 25/04/27,16:55:48,07,10,1, 12.0,1,1, 5.105, 10553.358, 422.377, 52925.997 25/04/27,16:55:48,08,10,1, 12.0,1,1, 5.105, 10553.304, 422.374, 52925.957 25/04/27,16:55:48,09,10,1, 12.0,1,1, 5.105, 10553.322, 422.371, 52925.878 25/04/27,16:55:48,10,10,1, 12.0,1,1, 5.105, 10553.316, 422.359, 52925.887 25/04/27,16:55:48,11,10,1, 12.0,1,1, 5.105, 10553.326, 422.384, 52925.881 25/04/27,16:55:48,12,10,1, 12.0,1,1, 5.105, 10553.332, 422.348, 52925.849 25/04/27,16:55:48,13,10,1, 12.0,1,1, 5.105, 10553.315, 422.391, 52925.902 25/04/27,16:55:48,14,10,1, 12.0,1,1, 5.105, 10553.321, 422.358, 52925.957 25/04/27,16:55:48,15,10,1, 12.0,1,1, 5.105, 10553.324, 422.358, 52925.946 25/04/27,16:55:48,16,10,1, 12.0,1,1, 5.105, 10553.308, 422.376, 52925.955 25/04/27,16:55:48,17,10,1, 12.0,1,1, 5.105, 10553.335, 422.358, 52925.888 25/04/27,16:55:48,18,10,1, 12.0,1,1, 5.105, 10553.334, 422.364, 52925.910 25/04/27,16:55:48,19,10,1, 12.0,1,1, 5.105, 10553.293, 422.337, 52925.924 25/04/27,16:55:49,00,10,1, 11.9,1,1, 5.111, 10553.287, 422.337, 52925.924 25/04/27,16:55:49,01,10,1, 11.9,1,1, 5.111, 10553.327, 422.320, 52925.860 25/04/27,16:55:49,02,10,1, 11.9,1,1, 5.111, 10553.332, 422.375, 52925.866 25/04/27,16:55:49,03,10,1, 11.9,1,1, 5.111, 10553.346, 422.339, 52925.895 25/04/27,16:55:49,04,10,1, 11.9,1,1, 5.111, 10553.313, 422.369, 52925.893 25/04/27,16:55:49,05,10,1, 11.9,1,1, 5.111, 10553.346, 422.348, 52925.669 25/04/27,16:55:49,06,10,1, 11.9,1,1, 5.111, 10553.237, 422.349, 52925.969 25/04/27,16:55:49,07,10,1, 11.9,1,1, 5.111, 10553.340, 422.370, 52926.022 25/04/27,16:55:49,08,10,1, 11.9,1,1, 5.111, 10553.354, 422.337, 52925.852 25/04/27,16:55:49,09,10,1, 11.9,1,1, 5.111, 10553.339, 422.355, 52925.838 25/04/27,16:55:49,10,10,1, 11.9,1,1, 5.111, 10553.345, 422.318, 52925.859 25/04/27,16:55:49,11,10,1, 11.9,1,1, 5.111, 10553.309, 422.357, 52925.832 25/04/27,16:55:49,12,10,1, 11.9,1,1, 5.111, 10553.340, 422.338, 52925.828 25/04/27,16:55:49,13,10,1, 11.9,1,1, 5.111, 10553.300, 422.382, 52925.834 25/04/27,16:55:49,14,10,1, 11.9,1,1, 5.111, 10553.329, 422.376, 52925.843 25/04/27,16:55:49,15,10,1, 11.9,1,1, 5.111, 10553.285, 422.319, 52925.763 25/04/27,16:55:49,16,10,1, 11.9,1,1, 5.111, 10553.332, 422.362, 52925.909 25/04/27,16:55:49,17,10,1, 11.9,1,1, 5.111, 10553.318, 422.338, 52925.809 25/04/27,16:55:49,18,10,1, 11.9,1,1, 5.111, 10553.333, 422.378, 52925.795 25/04/27,16:55:49,19,10,1, 11.9,1,1, 5.111, 10553.315, 422.337, 52925.897 25/04/27,16:55:50,00,10,1, 12.0,1,1, 5.110, 10553.312, 422.337, 52925.897 25/04/27,16:55:50,01,10,1, 12.0,1,1, 5.110, 10553.338, 422.356, 52925.884 25/04/27,16:55:50,02,10,1, 12.0,1,1, 5.110, 10553.302, 422.341, 52925.806 25/04/27,16:55:50,03,10,1, 12.0,1,1, 5.110, 10553.316, 422.338, 52925.873 25/04/27,16:55:50,04,10,1, 12.0,1,1, 5.110, 10553.325, 422.355, 52925.822 25/04/27,16:55:50,05,10,1, 12.0,1,1, 5.110, 10553.317, 422.351, 52925.860 25/04/27,16:55:50,06,10,1, 12.0,1,1, 5.110, 10553.325, 422.348, 52925.820 25/04/27,16:55:50,07,10,1, 12.0,1,1, 5.110, 10553.325, 422.380, 52925.825 25/04/27,16:55:50,08,10,1, 12.0,1,1, 5.110, 10553.317, 422.357, 52925.841 25/04/27,16:55:50,09,10,1, 12.0,1,1, 5.110, 10553.333, 422.378, 52925.873 25/04/27,16:55:50,10,10,1, 12.0,1,1, 5.110, 10553.331, 422.360, 52925.816 25/04/27,16:55:50,11,10,1, 12.0,1,1, 5.110, 10553.316, 422.363, 52925.828 25/04/27,16:55:50,12,10,1, 12.0,1,1, 5.110, 10553.321, 422.363, 52925.870 25/04/27,16:55:50,13,10,1, 12.0,1,1, 5.110, 10553.331, 422.376, 52925.812 25/04/27,16:55:50,14,10,1, 12.0,1,1, 5.110, 10553.333, 422.386, 52925.842 25/04/27,16:55:50,15,10,1, 12.0,1,1, 5.110, 10553.341, 422.351, 52925.733 25/04/27,16:55:50,16,10,1, 12.0,1,1, 5.110, 10553.336, 422.370, 52925.811 25/04/27,16:55:50,17,10,1, 12.0,1,1, 5.110, 10553.335, 422.338, 52925.753 25/04/27,16:55:50,18,10,1, 12.0,1,1, 5.110, 10553.346, 422.392, 52925.867 25/04/27,16:55:50,19,10,1, 12.0,1,1, 5.110, 10553.303, 422.358, 52925.833 25/04/27,16:55:51,00,09,1, 11.9,1,1, 5.108, 10553.296, 422.358, 52925.833 25/04/27,16:55:51,01,09,1, 11.9,1,1, 5.108, 10553.354, 422.351, 52925.823 25/04/27,16:55:51,02,09,1, 11.9,1,1, 5.108, 10553.348, 422.353, 52925.762 25/04/27,16:55:51,03,09,1, 11.9,1,1, 5.108, 10553.342, 422.361, 52925.809 25/04/27,16:55:51,04,09,1, 11.9,1,1, 5.108, 10553.325, 422.313, 52925.776 25/04/27,16:55:51,05,09,1, 11.9,1,1, 5.108, 10553.321, 422.371, 52925.837 25/04/27,16:55:51,06,09,1, 11.9,1,1, 5.108, 10553.334, 422.341, 52925.777 25/04/27,16:55:51,07,09,1, 11.9,1,1, 5.108, 10553.329, 422.365, 52925.831 25/04/27,16:55:51,08,09,1, 11.9,1,1, 5.108, 10553.351, 422.321, 52925.830 25/04/27,16:55:51,09,09,1, 11.9,1,1, 5.108, 10553.335, 422.370, 52925.788 25/04/27,16:55:51,10,09,1, 11.9,1,1, 5.108, 10553.333, 422.363, 52925.780 25/04/27,16:55:51,11,09,1, 11.9,1,1, 5.108, 10553.321, 422.342, 52925.784 25/04/27,16:55:51,12,09,1, 11.9,1,1, 5.108, 10553.309, 422.356, 52925.857 25/04/27,16:55:51,13,09,1, 11.9,1,1, 5.108, 10553.331, 422.320, 52925.857 25/04/27,16:55:51,14,09,1, 11.9,1,1, 5.108, 10553.327, 422.351, 52925.832 25/04/27,16:55:51,15,09,1, 11.9,1,1, 5.108, 10553.351, 422.338, 52925.835 25/04/27,16:55:51,16,09,1, 11.9,1,1, 5.108, 10553.355, 422.367, 52925.861 25/04/27,16:55:51,17,09,1, 11.9,1,1, 5.108, 10553.320, 422.329, 52925.780 25/04/27,16:55:51,18,09,1, 11.9,1,1, 5.108, 10553.354, 422.349, 52925.808 25/04/27,16:55:51,19,09,1, 11.9,1,1, 5.108, 10553.329, 422.333, 52925.779 25/04/27,16:55:52,00,09,1, 12.0,1,1, 5.112, 10553.329, 422.333, 52925.779 25/04/27,16:55:52,01,09,1, 12.0,1,1, 5.112, 10553.350, 422.348, 52925.844 25/04/27,16:55:52,02,09,1, 12.0,1,1, 5.112, 10553.293, 422.348, 52925.863 25/04/27,16:55:52,03,09,1, 12.0,1,1, 5.112, 10553.348, 422.364, 52925.823 25/04/27,16:55:52,04,09,1, 12.0,1,1, 5.112, 10553.291, 422.337, 52925.849 25/04/27,16:55:52,05,09,1, 12.0,1,1, 5.112, 10553.327, 422.369, 52925.907 25/04/27,16:55:52,06,09,1, 12.0,1,1, 5.112, 10553.339, 422.323, 52925.844 25/04/27,16:55:52,07,09,1, 12.0,1,1, 5.112, 10553.314, 422.363, 52925.853 25/04/27,16:55:52,08,09,1, 12.0,1,1, 5.112, 10553.330, 422.366, 52925.808 25/04/27,16:55:52,09,09,1, 12.0,1,1, 5.112, 10553.336, 422.356, 52925.898 25/04/27,16:55:52,10,09,1, 12.0,1,1, 5.112, 10553.342, 422.353, 52925.762 25/04/27,16:55:52,11,09,1, 12.0,1,1, 5.112, 10553.327, 422.327, 52925.855 25/04/27,16:55:52,12,09,1, 12.0,1,1, 5.112, 10553.335, 422.369, 52925.869 25/04/27,16:55:52,13,09,1, 12.0,1,1, 5.112, 10553.345, 422.351, 52925.816 25/04/27,16:55:52,14,09,1, 12.0,1,1, 5.112, 10553.349, 422.357, 52925.807 25/04/27,16:55:52,15,09,1, 12.0,1,1, 5.112, 10553.346, 422.349, 52925.804 25/04/27,16:55:52,16,09,1, 12.0,1,1, 5.112, 10553.350, 422.361, 52925.844 25/04/27,16:55:52,17,09,1, 12.0,1,1, 5.112, 10553.340, 422.357, 52925.824 25/04/27,16:55:52,18,09,1, 12.0,1,1, 5.112, 10553.349, 422.364, 52925.801 25/04/27,16:55:52,19,09,1, 12.0,1,1, 5.112, 10553.326, 422.378, 52925.832 25/04/27,16:55:53,00,08,1, 11.9,1,1, 5.110, 10553.321, 422.378, 52925.832 25/04/27,16:55:53,01,08,1, 11.9,1,1, 5.110, 10553.336, 422.367, 52925.808 25/04/27,16:55:53,02,08,1, 11.9,1,1, 5.110, 10553.351, 422.343, 52925.766 25/04/27,16:55:53,03,08,1, 11.9,1,1, 5.110, 10553.314, 422.373, 52925.874 25/04/27,16:55:53,04,08,1, 11.9,1,1, 5.110, 10553.347, 422.326, 52925.824 25/04/27,16:55:53,05,08,1, 11.9,1,1, 5.110, 10553.331, 422.364, 52925.748 25/04/27,16:55:53,06,08,1, 11.9,1,1, 5.110, 10553.332, 422.351, 52925.824 25/04/27,16:55:53,07,08,1, 11.9,1,1, 5.110, 10553.343, 422.355, 52925.785 25/04/27,16:55:53,08,08,1, 11.9,1,1, 5.110, 10553.351, 422.355, 52925.829 25/04/27,16:55:53,09,08,1, 11.9,1,1, 5.110, 10553.319, 422.335, 52925.755 25/04/27,16:55:53,10,08,1, 11.9,1,1, 5.110, 10553.361, 422.363, 52925.761 25/04/27,16:55:53,11,08,1, 11.9,1,1, 5.110, 10553.332, 422.346, 52925.815 25/04/27,16:55:53,12,08,1, 11.9,1,1, 5.110, 10553.341, 422.368, 52925.744 25/04/27,16:55:53,13,08,1, 11.9,1,1, 5.110, 10553.360, 422.321, 52925.778 25/04/27,16:55:53,14,08,1, 11.9,1,1, 5.110, 10553.327, 422.386, 52926.016 25/04/27,16:55:53,15,08,1, 11.9,1,1, 5.110, 10553.354, 422.326, 52925.854 25/04/27,16:55:53,16,08,1, 11.9,1,1, 5.110, 10553.358, 422.352, 52925.799 25/04/27,16:55:53,17,08,1, 11.9,1,1, 5.110, 10553.362, 422.344, 52925.812 25/04/27,16:55:53,18,08,1, 11.9,1,1, 5.110, 10553.351, 422.344, 52925.809 25/04/27,16:55:53,19,08,1, 11.9,1,1, 5.110, 10553.349, 422.354, 52925.800 25/04/27,16:55:54,00,08,1, 11.9,1,1, 5.114, 10553.346, 422.354, 52925.800 25/04/27,16:55:54,01,08,1, 11.9,1,1, 5.114, 10553.354, 422.400, 52925.801 25/04/27,16:55:54,02,08,1, 11.9,1,1, 5.114, 10553.356, 422.363, 52925.789 25/04/27,16:55:54,03,08,1, 11.9,1,1, 5.114, 10553.344, 422.372, 52925.761 25/04/27,16:55:54,04,08,1, 11.9,1,1, 5.114, 10553.329, 422.339, 52925.785 25/04/27,16:55:54,05,08,1, 11.9,1,1, 5.114, 10553.335, 422.338, 52925.694 25/04/27,16:55:54,06,08,1, 11.9,1,1, 5.114, 10553.357, 422.336, 52925.807 25/04/27,16:55:54,07,08,1, 11.9,1,1, 5.114, 10553.330, 422.342, 52925.773 25/04/27,16:55:54,08,08,1, 11.9,1,1, 5.114, 10553.329, 422.323, 52925.758 25/04/27,16:55:54,09,08,1, 11.9,1,1, 5.114, 10553.313, 422.325, 52925.716 25/04/27,16:55:54,10,08,1, 11.9,1,1, 5.114, 10553.355, 422.368, 52925.718 25/04/27,16:55:54,11,08,1, 11.9,1,1, 5.114, 10553.356, 422.316, 52925.773 25/04/27,16:55:54,12,08,1, 11.9,1,1, 5.114, 10553.346, 422.362, 52925.839 25/04/27,16:55:54,13,08,1, 11.9,1,1, 5.114, 10553.326, 422.336, 52925.765 25/04/27,16:55:54,14,08,1, 11.9,1,1, 5.114, 10553.349, 422.352, 52925.691 25/04/27,16:55:54,15,08,1, 11.9,1,1, 5.114, 10553.337, 422.359, 52925.712 25/04/27,16:55:54,16,08,1, 11.9,1,1, 5.114, 10553.321, 422.337, 52925.694 25/04/27,16:55:54,17,08,1, 11.9,1,1, 5.114, 10553.345, 422.336, 52925.698 25/04/27,16:55:54,18,08,1, 11.9,1,1, 5.114, 10553.360, 422.321, 52925.770 25/04/27,16:55:54,19,08,1, 11.9,1,1, 5.114, 10553.314, 422.343, 52925.808 25/04/27,16:55:55,00,08,1, 11.9,1,1, 5.114, 10553.312, 422.343, 52925.808 25/04/27,16:55:55,01,08,1, 11.9,1,1, 5.114, 10553.336, 422.368, 52925.731 25/04/27,16:55:55,02,08,1, 11.9,1,1, 5.114, 10553.344, 422.335, 52925.739 25/04/27,16:55:55,03,08,1, 11.9,1,1, 5.114, 10553.325, 422.345, 52925.689 25/04/27,16:55:55,04,08,1, 11.9,1,1, 5.114, 10553.367, 422.354, 52925.746 25/04/27,16:55:55,05,08,1, 11.9,1,1, 5.114, 10553.335, 422.363, 52925.679 25/04/27,16:55:55,06,08,1, 11.9,1,1, 5.114, 10553.359, 422.354, 52925.726 25/04/27,16:55:55,07,08,1, 11.9,1,1, 5.114, 10553.352, 422.311, 52925.731 25/04/27,16:55:55,08,08,1, 11.9,1,1, 5.114, 10553.347, 422.374, 52925.737 25/04/27,16:55:55,09,08,1, 11.9,1,1, 5.114, 10553.335, 422.300, 52925.727 25/04/27,16:55:55,10,08,1, 11.9,1,1, 5.114, 10553.345, 422.374, 52925.751 25/04/27,16:55:55,11,08,1, 11.9,1,1, 5.114, 10553.301, 422.325, 52925.620 25/04/27,16:55:55,12,08,1, 11.9,1,1, 5.114, 10553.348, 422.328, 52925.713 25/04/27,16:55:55,13,08,1, 11.9,1,1, 5.114, 10553.330, 422.327, 52925.695 25/04/27,16:55:55,14,08,1, 11.9,1,1, 5.114, 10553.338, 422.355, 52925.760 25/04/27,16:55:55,15,08,1, 11.9,1,1, 5.114, 10553.340, 422.336, 52925.754 25/04/27,16:55:55,16,08,1, 11.9,1,1, 5.114, 10553.365, 422.316, 52925.670 25/04/27,16:55:55,17,08,1, 11.9,1,1, 5.114, 10553.354, 422.363, 52925.739 25/04/27,16:55:55,18,08,1, 11.9,1,1, 5.114, 10553.365, 422.310, 52925.723 25/04/27,16:55:55,19,08,1, 11.9,1,1, 5.114, 10553.335, 422.374, 52925.727 25/04/27,16:55:56,00,09,1, 11.9,1,1, 5.111, 10553.329, 422.374, 52925.727 25/04/27,16:55:56,01,09,1, 11.9,1,1, 5.111, 10553.351, 422.332, 52925.757 25/04/27,16:55:56,02,09,1, 11.9,1,1, 5.111, 10553.336, 422.339, 52925.750 25/04/27,16:55:56,03,09,1, 11.9,1,1, 5.111, 10553.335, 422.338, 52925.761 25/04/27,16:55:56,04,09,1, 11.9,1,1, 5.111, 10553.323, 422.343, 52925.794 25/04/27,16:55:56,05,09,1, 11.9,1,1, 5.111, 10553.334, 422.349, 52925.655 25/04/27,16:55:56,06,09,1, 11.9,1,1, 5.111, 10553.336, 422.352, 52925.770 25/04/27,16:55:56,07,09,1, 11.9,1,1, 5.111, 10553.322, 422.328, 52925.713 25/04/27,16:55:56,08,09,1, 11.9,1,1, 5.111, 10553.340, 422.365, 52925.688 25/04/27,16:55:56,09,09,1, 11.9,1,1, 5.111, 10553.321, 422.339, 52925.698 25/04/27,16:55:56,10,09,1, 11.9,1,1, 5.111, 10553.346, 422.370, 52925.727 25/04/27,16:55:56,11,09,1, 11.9,1,1, 5.111, 10553.350, 422.320, 52925.686 25/04/27,16:55:56,12,09,1, 11.9,1,1, 5.111, 10553.311, 422.357, 52925.739 25/04/27,16:55:56,13,09,1, 11.9,1,1, 5.111, 10553.354, 422.339, 52925.739 25/04/27,16:55:56,14,09,1, 11.9,1,1, 5.111, 10553.350, 422.339, 52925.709 25/04/27,16:55:56,15,09,1, 11.9,1,1, 5.111, 10553.334, 422.346, 52925.779 25/04/27,16:55:56,16,09,1, 11.9,1,1, 5.111, 10553.338, 422.319, 52925.739 25/04/27,16:55:56,17,09,1, 11.9,1,1, 5.111, 10553.336, 422.377, 52925.750 25/04/27,16:55:56,18,09,1, 11.9,1,1, 5.111, 10553.339, 422.358, 52925.690 25/04/27,16:55:56,19,09,1, 11.9,1,1, 5.111, 10553.335, 422.354, 52925.747 25/04/27,16:55:57,00,09,1, 12.0,1,1, 5.111, 10553.329, 422.354, 52925.747 25/04/27,16:55:57,01,09,1, 12.0,1,1, 5.111, 10553.337, 422.333, 52925.666 25/04/27,16:55:57,02,09,1, 12.0,1,1, 5.111, 10553.354, 422.376, 52926.016 25/04/27,16:55:57,03,09,1, 12.0,1,1, 5.111, 10553.313, 422.398, 52926.028 25/04/27,16:55:57,04,09,1, 12.0,1,1, 5.111, 10553.333, 422.373, 52925.967 25/04/27,16:55:57,05,09,1, 12.0,1,1, 5.111, 10553.322, 422.376, 52926.050 25/04/27,16:55:57,06,09,1, 12.0,1,1, 5.111, 10553.354, 422.373, 52925.943 25/04/27,16:55:57,07,09,1, 12.0,1,1, 5.111, 10553.344, 422.386, 52925.958 25/04/27,16:55:57,08,09,1, 12.0,1,1, 5.111, 10553.362, 422.378, 52925.979 25/04/27,16:55:57,09,09,1, 12.0,1,1, 5.111, 10553.329, 422.374, 52925.986 25/04/27,16:55:57,10,09,1, 12.0,1,1, 5.111, 10553.357, 422.371, 52925.947 25/04/27,16:55:57,11,09,1, 12.0,1,1, 5.111, 10553.345, 422.384, 52925.998 25/04/27,16:55:57,12,09,1, 12.0,1,1, 5.111, 10553.332, 422.389, 52925.996 25/04/27,16:55:57,13,09,1, 12.0,1,1, 5.111, 10553.345, 422.395, 52926.028 25/04/27,16:55:57,14,09,1, 12.0,1,1, 5.111, 10553.361, 422.392, 52925.934 25/04/27,16:55:57,15,09,1, 12.0,1,1, 5.111, 10553.371, 422.377, 52926.023 25/04/27,16:55:57,16,09,1, 12.0,1,1, 5.111, 10553.345, 422.409, 52925.991 25/04/27,16:55:57,17,09,1, 12.0,1,1, 5.111, 10553.344, 422.382, 52925.959 25/04/27,16:55:57,18,09,1, 12.0,1,1, 5.111, 10553.349, 422.398, 52925.994 25/04/27,16:55:57,19,09,1, 12.0,1,1, 5.111, 10553.355, 422.378, 52925.975 25/04/27,16:55:58,00,09,1, 12.0,1,1, 5.109, 10553.354, 422.378, 52925.975 25/04/27,16:55:58,01,09,1, 12.0,1,1, 5.109, 10553.356, 422.349, 52925.975 25/04/27,16:55:58,02,09,1, 12.0,1,1, 5.109, 10553.338, 422.379, 52925.944 25/04/27,16:55:58,03,09,1, 12.0,1,1, 5.109, 10553.355, 422.367, 52925.979 25/04/27,16:55:58,04,09,1, 12.0,1,1, 5.109, 10553.377, 422.368, 52925.963 25/04/27,16:55:58,05,09,1, 12.0,1,1, 5.109, 10553.348, 422.387, 52926.052 25/04/27,16:55:58,06,09,1, 12.0,1,1, 5.109, 10553.350, 422.388, 52925.952 25/04/27,16:55:58,07,09,1, 12.0,1,1, 5.109, 10553.344, 422.396, 52925.923 25/04/27,16:55:58,08,09,1, 12.0,1,1, 5.109, 10553.333, 422.382, 52926.024 25/04/27,16:55:58,09,09,1, 12.0,1,1, 5.109, 10553.324, 422.375, 52926.005 25/04/27,16:55:58,10,09,1, 12.0,1,1, 5.109, 10553.358, 422.378, 52926.002 25/04/27,16:55:58,11,09,1, 12.0,1,1, 5.109, 10553.338, 422.382, 52925.988 25/04/27,16:55:58,12,09,1, 12.0,1,1, 5.109, 10553.358, 422.387, 52926.054 25/04/27,16:55:58,13,09,1, 12.0,1,1, 5.109, 10553.351, 422.402, 52925.984 25/04/27,16:55:58,14,09,1, 12.0,1,1, 5.109, 10553.335, 422.367, 52925.941 25/04/27,16:55:58,15,09,1, 12.0,1,1, 5.109, 10553.345, 422.388, 52926.019 25/04/27,16:55:58,16,09,1, 12.0,1,1, 5.109, 10553.368, 422.373, 52925.944 25/04/27,16:55:58,17,09,1, 12.0,1,1, 5.109, 10553.352, 422.392, 52925.988 25/04/27,16:55:58,18,09,1, 12.0,1,1, 5.109, 10553.371, 422.400, 52925.969 25/04/27,16:55:58,19,09,1, 12.0,1,1, 5.109, 10553.364, 422.375, 52925.923 25/04/27,16:55:59,00,09,1, 11.9,1,1, 5.107, 10553.362, 422.375, 52925.923 25/04/27,16:55:59,01,09,1, 11.9,1,1, 5.107, 10553.355, 422.392, 52925.966 25/04/27,16:55:59,02,09,1, 11.9,1,1, 5.107, 10553.368, 422.358, 52925.926 25/04/27,16:55:59,03,09,1, 11.9,1,1, 5.107, 10553.373, 422.394, 52925.951 25/04/27,16:55:59,04,09,1, 11.9,1,1, 5.107, 10553.355, 422.396, 52925.905 25/04/27,16:55:59,05,09,1, 11.9,1,1, 5.107, 10553.355, 422.385, 52925.951 25/04/27,16:55:59,06,09,1, 11.9,1,1, 5.107, 10553.339, 422.384, 52925.932 25/04/27,16:55:59,07,09,1, 11.9,1,1, 5.107, 10553.354, 422.391, 52925.904 25/04/27,16:55:59,08,09,1, 11.9,1,1, 5.107, 10553.363, 422.392, 52926.017 25/04/27,16:55:59,09,09,1, 11.9,1,1, 5.107, 10553.337, 422.399, 52925.959 25/04/27,16:55:59,10,09,1, 11.9,1,1, 5.107, 10553.362, 422.402, 52925.982 25/04/27,16:55:59,11,09,1, 11.9,1,1, 5.107, 10553.354, 422.382, 52925.956 25/04/27,16:55:59,12,09,1, 11.9,1,1, 5.107, 10553.368, 422.383, 52926.016 25/04/27,16:55:59,13,09,1, 11.9,1,1, 5.107, 10553.341, 422.345, 52925.893 25/04/27,16:55:59,14,09,1, 11.9,1,1, 5.107, 10553.350, 422.376, 52926.032 25/04/27,16:55:59,15,09,1, 11.9,1,1, 5.107, 10553.374, 422.391, 52925.917 25/04/27,16:55:59,16,09,1, 11.9,1,1, 5.107, 10553.343, 422.377, 52925.941 25/04/27,16:55:59,17,09,1, 11.9,1,1, 5.107, 10553.339, 422.381, 52926.028 25/04/27,16:55:59,18,09,1, 11.9,1,1, 5.107, 10553.338, 422.402, 52926.016 25/04/27,16:55:59,19,09,1, 11.9,1,1, 5.107, 10553.333, 422.385, 52925.978 25/04/27,16:56:00,00,09,1, 12.0,1,1, 5.113, 10553.329, 422.385, 52925.978 25/04/27,16:56:00,01,09,1, 12.0,1,1, 5.113, 10553.373, 422.393, 52925.946 25/04/27,16:56:00,02,09,1, 12.0,1,1, 5.113, 10553.316, 422.343, 52925.653 25/04/27,16:56:00,03,09,1, 12.0,1,1, 5.113, 10553.343, 422.358, 52925.761 25/04/27,16:56:00,04,09,1, 12.0,1,1, 5.113, 10553.380, 422.337, 52925.660 25/04/27,16:56:00,05,09,1, 12.0,1,1, 5.113, 10553.321, 422.350, 52925.659 25/04/27,16:56:00,06,09,1, 12.0,1,1, 5.113, 10553.367, 422.354, 52925.653 25/04/27,16:56:00,07,09,1, 12.0,1,1, 5.113, 10553.326, 422.338, 52925.620 25/04/27,16:56:00,08,09,1, 12.0,1,1, 5.113, 10553.337, 422.363, 52925.633 25/04/27,16:56:00,09,09,1, 12.0,1,1, 5.113, 10553.331, 422.333, 52925.644 25/04/27,16:56:00,10,09,1, 12.0,1,1, 5.113, 10553.344, 422.376, 52925.660 25/04/27,16:56:00,11,09,1, 12.0,1,1, 5.113, 10553.313, 422.332, 52925.585 25/04/27,16:56:00,12,09,1, 12.0,1,1, 5.113, 10553.330, 422.351, 52925.595 25/04/27,16:56:00,13,09,1, 12.0,1,1, 5.113, 10553.326, 422.325, 52925.677 25/04/27,16:56:00,14,09,1, 12.0,1,1, 5.113, 10553.340, 422.341, 52925.645 25/04/27,16:56:00,15,09,1, 12.0,1,1, 5.113, 10553.343, 422.336, 52925.662 25/04/27,16:56:00,16,09,1, 12.0,1,1, 5.113, 10553.344, 422.324, 52925.585 25/04/27,16:56:00,17,09,1, 12.0,1,1, 5.113, 10553.339, 422.363, 52925.649 25/04/27,16:56:00,18,09,1, 12.0,1,1, 5.113, 10553.325, 422.318, 52925.592 25/04/27,16:56:00,19,09,1, 12.0,1,1, 5.113, 10553.335, 422.371, 52925.666 25/04/27,16:56:01,00,09,1, 12.0,1,1, 5.105, 10553.329, 422.371, 52925.666 25/04/27,16:56:01,01,09,1, 12.0,1,1, 5.105, 10553.354, 422.368, 52925.619 25/04/27,16:56:01,02,09,1, 12.0,1,1, 5.105, 10553.321, 422.334, 52925.614 25/04/27,16:56:01,03,09,1, 12.0,1,1, 5.105, 10553.313, 422.352, 52925.672 25/04/27,16:56:01,04,09,1, 12.0,1,1, 5.105, 10553.355, 422.353, 52925.604 25/04/27,16:56:01,05,09,1, 12.0,1,1, 5.105, 10553.326, 422.349, 52925.648 25/04/27,16:56:01,06,09,1, 12.0,1,1, 5.105, 10553.347, 422.363, 52925.573 25/04/27,16:56:01,07,09,1, 12.0,1,1, 5.105, 10553.333, 422.352, 52925.643 25/04/27,16:56:01,08,09,1, 12.0,1,1, 5.105, 10553.342, 422.379, 52925.600 25/04/27,16:56:01,09,09,1, 12.0,1,1, 5.105, 10553.314, 422.337, 52925.628 25/04/27,16:56:01,10,09,1, 12.0,1,1, 5.105, 10553.333, 422.365, 52925.617 25/04/27,16:56:01,11,09,1, 12.0,1,1, 5.105, 10553.345, 422.354, 52925.591 25/04/27,16:56:01,12,09,1, 12.0,1,1, 5.105, 10553.319, 422.360, 52925.534 25/04/27,16:56:01,13,09,1, 12.0,1,1, 5.105, 10553.349, 422.334, 52925.503 25/04/27,16:56:01,14,09,1, 12.0,1,1, 5.105, 10553.345, 422.371, 52925.562 25/04/27,16:56:01,15,09,1, 12.0,1,1, 5.105, 10553.334, 422.353, 52925.603 25/04/27,16:56:01,16,09,1, 12.0,1,1, 5.105, 10553.335, 422.344, 52925.586 25/04/27,16:56:01,17,09,1, 12.0,1,1, 5.105, 10553.331, 422.363, 52925.621 25/04/27,16:56:01,18,09,1, 12.0,1,1, 5.105, 10553.318, 422.346, 52925.584 25/04/27,16:56:01,19,09,1, 12.0,1,1, 5.105, 10553.337, 422.346, 52925.573 25/04/27,16:56:02,00,10,1, 11.9,1,1, 5.106, 10553.329, 422.346, 52925.573 25/04/27,16:56:02,01,10,1, 11.9,1,1, 5.106, 10553.328, 422.328, 52925.551 25/04/27,16:56:02,02,10,1, 11.9,1,1, 5.106, 10553.317, 422.330, 52925.551 25/04/27,16:56:02,03,10,1, 11.9,1,1, 5.106, 10553.319, 422.342, 52925.579 25/04/27,16:56:02,04,10,1, 11.9,1,1, 5.106, 10553.329, 422.333, 52925.581 25/04/27,16:56:02,05,10,1, 11.9,1,1, 5.106, 10553.323, 422.360, 52925.630 25/04/27,16:56:02,06,10,1, 11.9,1,1, 5.106, 10553.348, 422.339, 52925.585 25/04/27,16:56:02,07,10,1, 11.9,1,1, 5.106, 10553.331, 422.327, 52925.545 25/04/27,16:56:02,08,10,1, 11.9,1,1, 5.106, 10553.326, 422.370, 52925.586 25/04/27,16:56:02,09,10,1, 11.9,1,1, 5.106, 10553.314, 422.341, 52925.577 25/04/27,16:56:02,10,10,1, 11.9,1,1, 5.106, 10553.360, 422.366, 52925.584 25/04/27,16:56:02,11,10,1, 11.9,1,1, 5.106, 10553.305, 422.351, 52925.634 25/04/27,16:56:02,12,10,1, 11.9,1,1, 5.106, 10553.328, 422.367, 52925.599 25/04/27,16:56:02,13,10,1, 11.9,1,1, 5.106, 10553.336, 422.342, 52925.551 25/04/27,16:56:02,14,10,1, 11.9,1,1, 5.106, 10553.336, 422.370, 52925.607 25/04/27,16:56:02,15,10,1, 11.9,1,1, 5.106, 10553.341, 422.345, 52925.606 25/04/27,16:56:02,16,10,1, 11.9,1,1, 5.106, 10553.330, 422.378, 52925.598 25/04/27,16:56:02,17,10,1, 11.9,1,1, 5.106, 10553.334, 422.383, 52925.544 25/04/27,16:56:02,18,10,1, 11.9,1,1, 5.106, 10553.306, 422.348, 52925.533 25/04/27,16:56:02,19,10,1, 11.9,1,1, 5.106, 10553.325, 422.354, 52925.581 25/04/27,16:56:03,00,10,1, 11.9,1,1, 5.109, 10553.321, 422.354, 52925.581 25/04/27,16:56:03,01,10,1, 11.9,1,1, 5.109, 10553.334, 422.381, 52925.528 25/04/27,16:56:03,02,10,1, 11.9,1,1, 5.109, 10553.309, 422.359, 52925.596 25/04/27,16:56:03,03,10,1, 11.9,1,1, 5.109, 10553.312, 422.380, 52925.539 25/04/27,16:56:03,04,10,1, 11.9,1,1, 5.109, 10553.319, 422.361, 52925.576 25/04/27,16:56:03,05,10,1, 11.9,1,1, 5.109, 10553.315, 422.387, 52925.689 25/04/27,16:56:03,06,10,1, 11.9,1,1, 5.109, 10553.334, 422.355, 52925.459 25/04/27,16:56:03,07,10,1, 11.9,1,1, 5.109, 10553.312, 422.367, 52925.523 25/04/27,16:56:03,08,10,1, 11.9,1,1, 5.109, 10553.350, 422.387, 52925.526 25/04/27,16:56:03,09,10,1, 11.9,1,1, 5.109, 10553.316, 422.355, 52925.500 25/04/27,16:56:03,10,10,1, 11.9,1,1, 5.109, 10553.304, 422.366, 52925.516 25/04/27,16:56:03,11,10,1, 11.9,1,1, 5.109, 10553.305, 422.349, 52925.571 25/04/27,16:56:03,12,10,1, 11.9,1,1, 5.109, 10553.344, 422.364, 52925.513 25/04/27,16:56:03,13,10,1, 11.9,1,1, 5.109, 10553.293, 422.336, 52925.567 25/04/27,16:56:03,14,10,1, 11.9,1,1, 5.109, 10553.323, 422.370, 52925.490 25/04/27,16:56:03,15,10,1, 11.9,1,1, 5.109, 10553.335, 422.350, 52925.582 25/04/27,16:56:03,16,10,1, 11.9,1,1, 5.109, 10553.332, 422.353, 52925.567 25/04/27,16:56:03,17,10,1, 11.9,1,1, 5.109, 10553.338, 422.377, 52925.603 25/04/27,16:56:03,18,10,1, 11.9,1,1, 5.109, 10553.341, 422.338, 52925.523 25/04/27,16:56:03,19,10,1, 11.9,1,1, 5.109, 10553.329, 422.384, 52925.577 25/04/27,16:56:04,00,10,1, 11.9,1,1, 5.111, 10553.321, 422.384, 52925.577 25/04/27,16:56:04,01,10,1, 11.9,1,1, 5.111, 10553.338, 422.377, 52925.503 25/04/27,16:56:04,02,10,1, 11.9,1,1, 5.111, 10553.343, 422.355, 52925.482 25/04/27,16:56:04,03,10,1, 11.9,1,1, 5.111, 10553.310, 422.385, 52925.507 25/04/27,16:56:04,04,10,1, 11.9,1,1, 5.111, 10553.320, 422.353, 52925.522 25/04/27,16:56:04,05,10,1, 11.9,1,1, 5.111, 10553.290, 422.366, 52925.487 25/04/27,16:56:04,06,10,1, 11.9,1,1, 5.111, 10553.322, 422.364, 52925.591 25/04/27,16:56:04,07,10,1, 11.9,1,1, 5.111, 10553.324, 422.365, 52925.522 25/04/27,16:56:04,08,10,1, 11.9,1,1, 5.111, 10553.337, 422.379, 52925.633 25/04/27,16:56:04,09,10,1, 11.9,1,1, 5.111, 10553.324, 422.336, 52925.501 25/04/27,16:56:04,10,10,1, 11.9,1,1, 5.111, 10553.324, 422.356, 52925.500 25/04/27,16:56:04,11,10,1, 11.9,1,1, 5.111, 10553.314, 422.342, 52925.533 25/04/27,16:56:04,12,10,1, 11.9,1,1, 5.111, 10553.307, 422.375, 52925.537 25/04/27,16:56:04,13,10,1, 11.9,1,1, 5.111, 10553.333, 422.327, 52925.491 25/04/27,16:56:04,14,10,1, 11.9,1,1, 5.111, 10553.313, 422.353, 52925.459 25/04/27,16:56:04,15,10,1, 11.9,1,1, 5.111, 10553.321, 422.341, 52925.504 25/04/27,16:56:04,16,10,1, 11.9,1,1, 5.111, 10553.318, 422.381, 52925.506 25/04/27,16:56:04,17,10,1, 11.9,1,1, 5.111, 10553.314, 422.373, 52925.562 25/04/27,16:56:04,18,10,1, 11.9,1,1, 5.111, 10553.334, 422.355, 52925.515 25/04/27,16:56:04,19,10,1, 11.9,1,1, 5.111, 10553.326, 422.368, 52925.454 25/04/27,16:56:05,00,09,1, 11.9,1,1, 5.112, 10553.321, 422.368, 52925.454 25/04/27,16:56:05,01,09,1, 11.9,1,1, 5.112, 10553.335, 422.367, 52925.410 25/04/27,16:56:05,02,09,1, 11.9,1,1, 5.112, 10553.339, 422.345, 52925.443 25/04/27,16:56:05,03,09,1, 11.9,1,1, 5.112, 10553.323, 422.366, 52925.518 25/04/27,16:56:05,04,09,1, 11.9,1,1, 5.112, 10553.332, 422.365, 52925.439 25/04/27,16:56:05,05,09,1, 11.9,1,1, 5.112, 10553.358, 422.378, 52925.451 25/04/27,16:56:05,06,09,1, 11.9,1,1, 5.112, 10553.292, 422.372, 52925.504 25/04/27,16:56:05,07,09,1, 11.9,1,1, 5.112, 10553.311, 422.346, 52925.416 25/04/27,16:56:05,08,09,1, 11.9,1,1, 5.112, 10553.340, 422.381, 52925.469 25/04/27,16:56:05,09,09,1, 11.9,1,1, 5.112, 10553.341, 422.326, 52925.494 25/04/27,16:56:05,10,09,1, 11.9,1,1, 5.112, 10553.324, 422.357, 52925.436 25/04/27,16:56:05,11,09,1, 11.9,1,1, 5.112, 10553.319, 422.347, 52925.521 25/04/27,16:56:05,12,09,1, 11.9,1,1, 5.112, 10553.319, 422.349, 52925.381 25/04/27,16:56:05,13,09,1, 11.9,1,1, 5.112, 10553.327, 422.333, 52925.482 25/04/27,16:56:05,14,09,1, 11.9,1,1, 5.112, 10553.321, 422.372, 52925.504 25/04/27,16:56:05,15,09,1, 11.9,1,1, 5.112, 10553.336, 422.352, 52925.461 25/04/27,16:56:05,16,09,1, 11.9,1,1, 5.112, 10553.336, 422.356, 52925.558 25/04/27,16:56:05,17,09,1, 11.9,1,1, 5.112, 10553.326, 422.360, 52925.471 25/04/27,16:56:05,18,09,1, 11.9,1,1, 5.112, 10553.323, 422.351, 52925.533 25/04/27,16:56:05,19,09,1, 11.9,1,1, 5.112, 10553.315, 422.349, 52925.597 25/04/27,16:56:06,00,09,1, 11.9,1,1, 5.113, 10553.312, 422.349, 52925.597 25/04/27,16:56:06,01,09,1, 11.9,1,1, 5.113, 10553.322, 422.353, 52925.522 25/04/27,16:56:06,02,09,1, 11.9,1,1, 5.113, 10553.334, 422.336, 52925.454 25/04/27,16:56:06,03,09,1, 11.9,1,1, 5.113, 10553.323, 422.346, 52925.483 25/04/27,16:56:06,04,09,1, 11.9,1,1, 5.113, 10553.342, 422.352, 52925.405 25/04/27,16:56:06,05,09,1, 11.9,1,1, 5.113, 10553.357, 422.354, 52925.530 25/04/27,16:56:06,06,09,1, 11.9,1,1, 5.113, 10553.335, 422.352, 52925.512 25/04/27,16:56:06,07,09,1, 11.9,1,1, 5.113, 10553.333, 422.341, 52925.358 25/04/27,16:56:06,08,09,1, 11.9,1,1, 5.113, 10553.351, 422.353, 52925.470 25/04/27,16:56:06,09,09,1, 11.9,1,1, 5.113, 10553.336, 422.342, 52925.463 25/04/27,16:56:06,10,09,1, 11.9,1,1, 5.113, 10553.333, 422.372, 52925.502 25/04/27,16:56:06,11,09,1, 11.9,1,1, 5.113, 10553.316, 422.331, 52925.388 25/04/27,16:56:06,12,09,1, 11.9,1,1, 5.113, 10553.308, 422.363, 52925.439 25/04/27,16:56:06,13,09,1, 11.9,1,1, 5.113, 10553.344, 422.303, 52925.437 25/04/27,16:56:06,14,09,1, 11.9,1,1, 5.113, 10553.320, 422.341, 52925.385 25/04/27,16:56:06,15,09,1, 11.9,1,1, 5.113, 10553.347, 422.343, 52925.506 25/04/27,16:56:06,16,09,1, 11.9,1,1, 5.113, 10553.325, 422.360, 52925.450 25/04/27,16:56:06,17,09,1, 11.9,1,1, 5.113, 10553.339, 422.355, 52925.440 25/04/27,16:56:06,18,09,1, 11.9,1,1, 5.113, 10553.352, 422.333, 52925.439 25/04/27,16:56:06,19,09,1, 11.9,1,1, 5.113, 10553.331, 422.354, 52925.553 25/04/27,16:56:07,00,09,1, 11.9,1,1, 5.113, 10553.329, 422.354, 52925.553 25/04/27,16:56:07,01,09,1, 11.9,1,1, 5.113, 10553.367, 422.354, 52925.462 25/04/27,16:56:07,02,09,1, 11.9,1,1, 5.113, 10553.329, 422.311, 52925.399 25/04/27,16:56:07,03,09,1, 11.9,1,1, 5.113, 10553.355, 422.335, 52925.365 25/04/27,16:56:07,04,09,1, 11.9,1,1, 5.113, 10553.333, 422.319, 52925.457 25/04/27,16:56:07,05,09,1, 11.9,1,1, 5.113, 10553.335, 422.380, 52925.480 25/04/27,16:56:07,06,09,1, 11.9,1,1, 5.113, 10553.341, 422.329, 52925.378 25/04/27,16:56:07,07,09,1, 11.9,1,1, 5.113, 10553.350, 422.320, 52925.419 25/04/27,16:56:07,08,09,1, 11.9,1,1, 5.113, 10553.347, 422.341, 52925.419 25/04/27,16:56:07,09,09,1, 11.9,1,1, 5.113, 10553.342, 422.314, 52925.377 25/04/27,16:56:07,10,09,1, 11.9,1,1, 5.113, 10553.356, 422.342, 52925.385 25/04/27,16:56:07,11,09,1, 11.9,1,1, 5.113, 10553.340, 422.291, 52925.380 25/04/27,16:56:07,12,09,1, 11.9,1,1, 5.113, 10553.331, 422.379, 52925.462 25/04/27,16:56:07,13,09,1, 11.9,1,1, 5.113, 10553.352, 422.346, 52925.444 25/04/27,16:56:07,14,09,1, 11.9,1,1, 5.113, 10553.374, 422.329, 52925.406 25/04/27,16:56:07,15,09,1, 11.9,1,1, 5.113, 10553.358, 422.323, 52925.445 25/04/27,16:56:07,16,09,1, 11.9,1,1, 5.113, 10553.321, 422.340, 52925.402 25/04/27,16:56:07,17,09,1, 11.9,1,1, 5.113, 10553.352, 422.343, 52925.441 25/04/27,16:56:07,18,09,1, 11.9,1,1, 5.113, 10553.336, 422.339, 52925.438 25/04/27,16:56:07,19,09,1, 11.9,1,1, 5.113, 10553.362, 422.349, 52925.485 25/04/27,16:56:08,00,09,1, 11.9,1,1, 5.111, 10553.354, 422.349, 52925.485 25/04/27,16:56:08,01,09,1, 11.9,1,1, 5.111, 10553.353, 422.337, 52925.370 25/04/27,16:56:08,02,09,1, 11.9,1,1, 5.111, 10553.343, 422.308, 52925.362 25/04/27,16:56:08,03,09,1, 11.9,1,1, 5.111, 10553.342, 422.340, 52925.389 25/04/27,16:56:08,04,09,1, 11.9,1,1, 5.111, 10553.334, 422.314, 52925.384 25/04/27,16:56:08,05,09,1, 11.9,1,1, 5.111, 10553.348, 422.348, 52925.379 25/04/27,16:56:08,06,09,1, 11.9,1,1, 5.111, 10553.375, 422.313, 52925.419 25/04/27,16:56:08,07,09,1, 11.9,1,1, 5.111, 10553.342, 422.329, 52925.368 25/04/27,16:56:08,08,09,1, 11.9,1,1, 5.111, 10553.338, 422.325, 52925.371 25/04/27,16:56:08,09,09,1, 11.9,1,1, 5.111, 10553.345, 422.315, 52925.325 25/04/27,16:56:08,10,09,1, 11.9,1,1, 5.111, 10553.335, 422.309, 52925.347 25/04/27,16:56:08,11,09,1, 11.9,1,1, 5.111, 10553.350, 422.303, 52925.389 25/04/27,16:56:08,12,09,1, 11.9,1,1, 5.111, 10553.355, 422.332, 52925.360 25/04/27,16:56:08,13,09,1, 11.9,1,1, 5.111, 10553.349, 422.308, 52925.327 25/04/27,16:56:08,14,09,1, 11.9,1,1, 5.111, 10553.330, 422.339, 52925.383 25/04/27,16:56:08,15,09,1, 11.9,1,1, 5.111, 10553.355, 422.298, 52925.332 25/04/27,16:56:08,16,09,1, 11.9,1,1, 5.111, 10553.366, 422.327, 52925.431 25/04/27,16:56:08,17,09,1, 11.9,1,1, 5.111, 10553.356, 422.315, 52925.394 25/04/27,16:56:08,18,09,1, 11.9,1,1, 5.111, 10553.344, 422.330, 52925.376 25/04/27,16:56:08,19,09,1, 11.9,1,1, 5.111, 10553.368, 422.307, 52925.335 25/04/27,16:56:09,00,09,1, 12.0,1,1, 5.109, 10553.362, 422.307, 52925.335 25/04/27,16:56:09,01,09,1, 12.0,1,1, 5.109, 10553.332, 422.325, 52925.359 25/04/27,16:56:09,02,09,1, 12.0,1,1, 5.109, 10553.329, 422.307, 52925.433 25/04/27,16:56:09,03,09,1, 12.0,1,1, 5.109, 10553.352, 422.335, 52925.425 25/04/27,16:56:09,04,09,1, 12.0,1,1, 5.109, 10553.340, 422.327, 52925.391 25/04/27,16:56:09,05,09,1, 12.0,1,1, 5.109, 10553.362, 422.331, 52925.349 25/04/27,16:56:09,06,09,1, 12.0,1,1, 5.109, 10553.357, 422.313, 52925.326 25/04/27,16:56:09,07,09,1, 12.0,1,1, 5.109, 10553.338, 422.329, 52925.302 25/04/27,16:56:09,08,09,1, 12.0,1,1, 5.109, 10553.342, 422.318, 52925.279 25/04/27,16:56:09,09,09,1, 12.0,1,1, 5.109, 10553.347, 422.311, 52925.275 25/04/27,16:56:09,10,09,1, 12.0,1,1, 5.109, 10553.367, 422.352, 52925.356 25/04/27,16:56:09,11,09,1, 12.0,1,1, 5.109, 10553.333, 422.297, 52925.350 25/04/27,16:56:09,12,09,1, 12.0,1,1, 5.109, 10553.350, 422.332, 52925.288 25/04/27,16:56:09,13,09,1, 12.0,1,1, 5.109, 10553.366, 422.323, 52925.350 25/04/27,16:56:09,14,09,1, 12.0,1,1, 5.109, 10553.360, 422.336, 52925.296 25/04/27,16:56:09,15,09,1, 12.0,1,1, 5.109, 10553.374, 422.303, 52925.315 25/04/27,16:56:09,16,09,1, 12.0,1,1, 5.109, 10553.365, 422.346, 52925.383 25/04/27,16:56:09,17,09,1, 12.0,1,1, 5.109, 10553.380, 422.307, 52925.297 25/04/27,16:56:09,18,09,1, 12.0,1,1, 5.109, 10553.362, 422.333, 52925.356 25/04/27,16:56:09,19,09,1, 12.0,1,1, 5.109, 10553.375, 422.306, 52925.336 25/04/27,16:56:10,00,08,1, 11.9,1,1, 5.106, 10553.371, 422.306, 52925.336 25/04/27,16:56:10,01,08,1, 11.9,1,1, 5.106, 10553.363, 422.297, 52925.376 25/04/27,16:56:10,02,08,1, 11.9,1,1, 5.106, 10553.360, 422.329, 52925.321 25/04/27,16:56:10,03,08,1, 11.9,1,1, 5.106, 10553.373, 422.331, 52925.322 25/04/27,16:56:10,04,08,1, 11.9,1,1, 5.106, 10553.365, 422.308, 52925.385 25/04/27,16:56:10,05,08,1, 11.9,1,1, 5.106, 10553.357, 422.327, 52925.338 25/04/27,16:56:10,06,08,1, 11.9,1,1, 5.106, 10553.360, 422.295, 52925.339 25/04/27,16:56:10,07,08,1, 11.9,1,1, 5.106, 10553.378, 422.308, 52925.320 25/04/27,16:56:10,08,08,1, 11.9,1,1, 5.106, 10553.358, 422.328, 52925.317 25/04/27,16:56:10,09,08,1, 11.9,1,1, 5.106, 10553.378, 422.297, 52925.313 25/04/27,16:56:10,10,08,1, 11.9,1,1, 5.106, 10553.371, 422.280, 52925.339 25/04/27,16:56:10,11,08,1, 11.9,1,1, 5.106, 10553.359, 422.299, 52925.269 25/04/27,16:56:10,12,08,1, 11.9,1,1, 5.106, 10553.375, 422.322, 52925.360 25/04/27,16:56:10,13,08,1, 11.9,1,1, 5.106, 10553.385, 422.287, 52925.362 25/04/27,16:56:10,14,08,1, 11.9,1,1, 5.106, 10553.377, 422.319, 52925.346 25/04/27,16:56:10,15,08,1, 11.9,1,1, 5.106, 10553.387, 422.286, 52925.260 25/04/27,16:56:10,16,08,1, 11.9,1,1, 5.106, 10553.370, 422.295, 52925.271 25/04/27,16:56:10,17,08,1, 11.9,1,1, 5.106, 10553.384, 422.293, 52925.348 25/04/27,16:56:10,18,08,1, 11.9,1,1, 5.106, 10553.370, 422.325, 52925.352 25/04/27,16:56:10,19,08,1, 11.9,1,1, 5.106, 10553.407, 422.313, 52925.340 25/04/27,16:56:11,00,08,1, 12.0,1,1, 5.111, 10553.404, 422.313, 52925.340 25/04/27,16:56:11,01,08,1, 12.0,1,1, 5.111, 10553.403, 422.313, 52925.376 25/04/27,16:56:11,02,08,1, 12.0,1,1, 5.111, 10553.410, 422.300, 52925.314 25/04/27,16:56:11,03,08,1, 12.0,1,1, 5.111, 10553.392, 422.298, 52925.337 25/04/27,16:56:11,04,08,1, 12.0,1,1, 5.111, 10553.384, 422.286, 52925.255 25/04/27,16:56:11,05,08,1, 12.0,1,1, 5.111, 10553.382, 422.322, 52925.295 25/04/27,16:56:11,06,08,1, 12.0,1,1, 5.111, 10553.386, 422.283, 52925.319 25/04/27,16:56:11,07,08,1, 12.0,1,1, 5.111, 10553.365, 422.308, 52925.297 25/04/27,16:56:11,08,08,1, 12.0,1,1, 5.111, 10553.363, 422.268, 52925.295 25/04/27,16:56:11,09,08,1, 12.0,1,1, 5.111, 10553.393, 422.309, 52925.313 25/04/27,16:56:11,10,08,1, 12.0,1,1, 5.111, 10553.380, 422.301, 52925.269 25/04/27,16:56:11,11,08,1, 12.0,1,1, 5.111, 10553.384, 422.309, 52925.305 25/04/27,16:56:11,12,08,1, 12.0,1,1, 5.111, 10553.384, 422.291, 52925.323 25/04/27,16:56:11,13,08,1, 12.0,1,1, 5.111, 10553.389, 422.276, 52925.246 25/04/27,16:56:11,14,08,1, 12.0,1,1, 5.111, 10553.396, 422.298, 52925.282 25/04/27,16:56:11,15,08,1, 12.0,1,1, 5.111, 10553.386, 422.271, 52925.283 25/04/27,16:56:11,16,08,1, 12.0,1,1, 5.111, 10553.384, 422.299, 52925.270 25/04/27,16:56:11,17,08,1, 12.0,1,1, 5.111, 10553.376, 422.296, 52925.247 25/04/27,16:56:11,18,08,1, 12.0,1,1, 5.111, 10553.373, 422.323, 52925.273 25/04/27,16:56:11,19,08,1, 12.0,1,1, 5.111, 10553.369, 422.274, 52925.248 25/04/27,16:56:12,00,08,1, 11.9,1,1, 5.103, 10553.362, 422.274, 52925.248 25/04/27,16:56:12,01,08,1, 11.9,1,1, 5.103, 10553.372, 422.273, 52925.265 25/04/27,16:56:12,02,08,1, 11.9,1,1, 5.103, 10553.375, 422.288, 52925.262 25/04/27,16:56:12,03,08,1, 11.9,1,1, 5.103, 10553.386, 422.290, 52925.254 25/04/27,16:56:12,04,08,1, 11.9,1,1, 5.103, 10553.366, 422.266, 52925.289 25/04/27,16:56:12,05,08,1, 11.9,1,1, 5.103, 10553.405, 422.291, 52925.283 25/04/27,16:56:12,06,08,1, 11.9,1,1, 5.103, 10553.383, 422.264, 52925.222 25/04/27,16:56:12,07,08,1, 11.9,1,1, 5.103, 10553.385, 422.297, 52925.264 25/04/27,16:56:12,08,08,1, 11.9,1,1, 5.103, 10553.422, 422.268, 52925.303 25/04/27,16:56:12,09,08,1, 11.9,1,1, 5.103, 10553.382, 422.287, 52925.253 25/04/27,16:56:12,10,08,1, 11.9,1,1, 5.103, 10553.430, 422.292, 52925.336 25/04/27,16:56:12,11,08,1, 11.9,1,1, 5.103, 10553.406, 422.287, 52925.276 25/04/27,16:56:12,12,08,1, 11.9,1,1, 5.103, 10553.415, 422.287, 52925.347 25/04/27,16:56:12,13,08,1, 11.9,1,1, 5.103, 10553.408, 422.272, 52925.230 25/04/27,16:56:12,14,08,1, 11.9,1,1, 5.103, 10553.411, 422.279, 52925.344 25/04/27,16:56:12,15,08,1, 11.9,1,1, 5.103, 10553.400, 422.275, 52925.210 25/04/27,16:56:12,16,08,1, 11.9,1,1, 5.103, 10553.421, 422.280, 52925.350 25/04/27,16:56:12,17,08,1, 11.9,1,1, 5.103, 10553.405, 422.288, 52925.266 25/04/27,16:56:12,18,08,1, 11.9,1,1, 5.103, 10553.415, 422.279, 52925.262 25/04/27,16:56:12,19,08,1, 11.9,1,1, 5.103, 10553.413, 422.254, 52925.226 25/04/27,16:56:13,00,10,1, 11.9,1,1, 5.109, 10553.412, 422.254, 52925.226 25/04/27,16:56:13,01,10,1, 11.9,1,1, 5.109, 10553.405, 422.264, 52925.234 25/04/27,16:56:13,02,10,1, 11.9,1,1, 5.109, 10553.400, 422.288, 52925.219 25/04/27,16:56:13,03,10,1, 11.9,1,1, 5.109, 10553.397, 422.276, 52925.219 25/04/27,16:56:13,04,10,1, 11.9,1,1, 5.109, 10553.370, 422.291, 52925.258 25/04/27,16:56:13,05,10,1, 11.9,1,1, 5.109, 10553.445, 422.286, 52925.252 25/04/27,16:56:13,06,10,1, 11.9,1,1, 5.109, 10553.390, 422.268, 52925.167 25/04/27,16:56:13,07,10,1, 11.9,1,1, 5.109, 10553.398, 422.273, 52925.225 25/04/27,16:56:13,08,10,1, 11.9,1,1, 5.109, 10553.395, 422.257, 52925.264 25/04/27,16:56:13,09,10,1, 11.9,1,1, 5.109, 10553.387, 422.281, 52925.256 25/04/27,16:56:13,10,10,1, 11.9,1,1, 5.109, 10553.425, 422.246, 52925.196 25/04/27,16:56:13,11,10,1, 11.9,1,1, 5.109, 10553.403, 422.265, 52925.261 25/04/27,16:56:13,12,10,1, 11.9,1,1, 5.109, 10553.407, 422.266, 52925.275 25/04/27,16:56:13,13,10,1, 11.9,1,1, 5.109, 10553.419, 422.256, 52925.190 25/04/27,16:56:13,14,10,1, 11.9,1,1, 5.109, 10553.405, 422.272, 52925.257 25/04/27,16:56:13,15,10,1, 11.9,1,1, 5.109, 10553.422, 422.249, 52925.140 25/04/27,16:56:13,16,10,1, 11.9,1,1, 5.109, 10553.401, 422.281, 52925.267 25/04/27,16:56:13,17,10,1, 11.9,1,1, 5.109, 10553.401, 422.244, 52925.159 25/04/27,16:56:13,18,10,1, 11.9,1,1, 5.109, 10553.424, 422.274, 52925.228 25/04/27,16:56:13,19,10,1, 11.9,1,1, 5.109, 10553.422, 422.231, 52925.136 25/04/27,16:56:14,00,10,1, 11.9,1,1, 5.111, 10553.421, 422.231, 52925.136 25/04/27,16:56:14,01,10,1, 11.9,1,1, 5.111, 10553.390, 422.228, 52925.098 25/04/27,16:56:14,02,10,1, 11.9,1,1, 5.111, 10553.378, 422.297, 52925.220 25/04/27,16:56:14,03,10,1, 11.9,1,1, 5.111, 10553.402, 422.266, 52925.191 25/04/27,16:56:14,04,10,1, 11.9,1,1, 5.111, 10553.412, 422.248, 52925.146 25/04/27,16:56:14,05,10,1, 11.9,1,1, 5.111, 10553.392, 422.264, 52925.206 25/04/27,16:56:14,06,10,1, 11.9,1,1, 5.111, 10553.430, 422.262, 52925.202 25/04/27,16:56:14,07,10,1, 11.9,1,1, 5.111, 10553.455, 422.265, 52925.143 25/04/27,16:56:14,08,10,1, 11.9,1,1, 5.111, 10553.421, 422.238, 52925.211 25/04/27,16:56:14,09,10,1, 11.9,1,1, 5.111, 10553.420, 422.276, 52925.239 25/04/27,16:56:14,10,10,1, 11.9,1,1, 5.111, 10553.431, 422.224, 52925.180 25/04/27,16:56:14,11,10,1, 11.9,1,1, 5.111, 10553.390, 422.258, 52925.190 25/04/27,16:56:14,12,10,1, 11.9,1,1, 5.111, 10553.435, 422.252, 52925.165 25/04/27,16:56:14,13,10,1, 11.9,1,1, 5.111, 10553.398, 422.235, 52924.991 25/04/27,16:56:14,14,10,1, 11.9,1,1, 5.111, 10553.400, 422.266, 52925.248 25/04/27,16:56:14,15,10,1, 11.9,1,1, 5.111, 10553.422, 422.214, 52925.195 25/04/27,16:56:14,16,10,1, 11.9,1,1, 5.111, 10553.427, 422.260, 52925.277 25/04/27,16:56:14,17,10,1, 11.9,1,1, 5.111, 10553.439, 422.244, 52925.224 25/04/27,16:56:14,18,10,1, 11.9,1,1, 5.111, 10553.408, 422.263, 52925.165 25/04/27,16:56:14,19,10,1, 11.9,1,1, 5.111, 10553.433, 422.241, 52925.161 25/04/27,16:56:15,00,09,1, 11.9,1,1, 5.110, 10553.429, 422.241, 52925.161 25/04/27,16:56:15,01,09,1, 11.9,1,1, 5.110, 10553.431, 422.235, 52925.149 25/04/27,16:56:15,02,09,1, 11.9,1,1, 5.110, 10553.421, 422.264, 52925.134 25/04/27,16:56:15,03,09,1, 11.9,1,1, 5.110, 10553.435, 422.247, 52925.135 25/04/27,16:56:15,04,09,1, 11.9,1,1, 5.110, 10553.427, 422.235, 52925.162 25/04/27,16:56:15,05,09,1, 11.9,1,1, 5.110, 10553.438, 422.247, 52925.124 25/04/27,16:56:15,06,09,1, 11.9,1,1, 5.110, 10553.408, 422.241, 52925.151 25/04/27,16:56:15,07,09,1, 11.9,1,1, 5.110, 10553.406, 422.265, 52925.177 25/04/27,16:56:15,08,09,1, 11.9,1,1, 5.110, 10553.451, 422.235, 52924.998 25/04/27,16:56:15,09,09,1, 11.9,1,1, 5.110, 10553.408, 422.282, 52925.129 25/04/27,16:56:15,10,09,1, 11.9,1,1, 5.110, 10553.415, 422.221, 52925.200 25/04/27,16:56:15,11,09,1, 11.9,1,1, 5.110, 10553.429, 422.254, 52925.172 25/04/27,16:56:15,12,09,1, 11.9,1,1, 5.110, 10553.436, 422.232, 52925.161 25/04/27,16:56:15,13,09,1, 11.9,1,1, 5.110, 10553.422, 422.242, 52925.115 25/04/27,16:56:15,14,09,1, 11.9,1,1, 5.110, 10553.418, 422.236, 52925.125 25/04/27,16:56:15,15,09,1, 11.9,1,1, 5.110, 10553.417, 422.222, 52925.149 25/04/27,16:56:15,16,09,1, 11.9,1,1, 5.110, 10553.451, 422.249, 52925.201 25/04/27,16:56:15,17,09,1, 11.9,1,1, 5.110, 10553.417, 422.244, 52925.190 25/04/27,16:56:15,18,09,1, 11.9,1,1, 5.110, 10553.420, 422.283, 52925.190 25/04/27,16:56:15,19,09,1, 11.9,1,1, 5.110, 10553.423, 422.213, 52925.062 25/04/27,16:56:16,00,08,1, 11.9,1,1, 5.111, 10553.421, 422.213, 52925.062 25/04/27,16:56:16,01,08,1, 11.9,1,1, 5.111, 10553.419, 422.238, 52925.128 25/04/27,16:56:16,02,08,1, 11.9,1,1, 5.111, 10553.427, 422.259, 52925.081 25/04/27,16:56:16,03,08,1, 11.9,1,1, 5.111, 10553.440, 422.233, 52925.111 25/04/27,16:56:16,04,08,1, 11.9,1,1, 5.111, 10553.439, 422.251, 52925.068 25/04/27,16:56:16,05,08,1, 11.9,1,1, 5.111, 10553.433, 422.233, 52925.124 25/04/27,16:56:16,06,08,1, 11.9,1,1, 5.111, 10553.427, 422.224, 52925.083 25/04/27,16:56:16,07,08,1, 11.9,1,1, 5.111, 10553.433, 422.259, 52925.140 25/04/27,16:56:16,08,08,1, 11.9,1,1, 5.111, 10553.406, 422.237, 52925.136 25/04/27,16:56:16,09,08,1, 11.9,1,1, 5.111, 10553.438, 422.260, 52925.133 25/04/27,16:56:16,10,08,1, 11.9,1,1, 5.111, 10553.428, 422.234, 52925.179 25/04/27,16:56:16,11,08,1, 11.9,1,1, 5.111, 10553.459, 422.248, 52925.175 25/04/27,16:56:16,12,08,1, 11.9,1,1, 5.111, 10553.442, 422.227, 52925.108 25/04/27,16:56:16,13,08,1, 11.9,1,1, 5.111, 10553.442, 422.245, 52925.129 25/04/27,16:56:16,14,08,1, 11.9,1,1, 5.111, 10553.469, 422.223, 52925.117 25/04/27,16:56:16,15,08,1, 11.9,1,1, 5.111, 10553.464, 422.231, 52925.134 25/04/27,16:56:16,16,08,1, 11.9,1,1, 5.111, 10553.463, 422.203, 52925.065 25/04/27,16:56:16,17,08,1, 11.9,1,1, 5.111, 10553.439, 422.222, 52925.140 25/04/27,16:56:16,18,08,1, 11.9,1,1, 5.111, 10553.446, 422.230, 52925.128 25/04/27,16:56:16,19,08,1, 11.9,1,1, 5.111, 10553.448, 422.197, 52925.145 25/04/27,16:56:17,00,09,1, 12.0,1,1, 5.112, 10553.446, 422.197, 52925.145 25/04/27,16:56:17,01,09,1, 12.0,1,1, 5.112, 10553.440, 422.192, 52925.155 25/04/27,16:56:17,02,09,1, 12.0,1,1, 5.112, 10553.466, 422.221, 52925.182 25/04/27,16:56:17,03,09,1, 12.0,1,1, 5.112, 10553.451, 422.194, 52925.048 25/04/27,16:56:17,04,09,1, 12.0,1,1, 5.112, 10553.447, 422.233, 52925.103 25/04/27,16:56:17,05,09,1, 12.0,1,1, 5.112, 10553.411, 422.197, 52925.106 25/04/27,16:56:17,06,09,1, 12.0,1,1, 5.112, 10553.416, 422.228, 52925.035 25/04/27,16:56:17,07,09,1, 12.0,1,1, 5.112, 10553.446, 422.221, 52925.158 25/04/27,16:56:17,08,09,1, 12.0,1,1, 5.112, 10553.430, 422.191, 52925.036 25/04/27,16:56:17,09,09,1, 12.0,1,1, 5.112, 10553.459, 422.210, 52925.084 25/04/27,16:56:17,10,09,1, 12.0,1,1, 5.112, 10553.454, 422.210, 52925.040 25/04/27,16:56:17,11,09,1, 12.0,1,1, 5.112, 10553.451, 422.218, 52925.083 25/04/27,16:56:17,12,09,1, 12.0,1,1, 5.112, 10553.425, 422.196, 52925.048 25/04/27,16:56:17,13,09,1, 12.0,1,1, 5.112, 10553.459, 422.221, 52925.085 25/04/27,16:56:17,14,09,1, 12.0,1,1, 5.112, 10553.451, 422.179, 52925.046 25/04/27,16:56:17,15,09,1, 12.0,1,1, 5.112, 10553.432, 422.220, 52925.098 25/04/27,16:56:17,16,09,1, 12.0,1,1, 5.112, 10553.450, 422.197, 52925.028 25/04/27,16:56:17,17,09,1, 12.0,1,1, 5.112, 10553.434, 422.217, 52925.027 25/04/27,16:56:17,18,09,1, 12.0,1,1, 5.112, 10553.440, 422.206, 52925.072 25/04/27,16:56:17,19,09,1, 12.0,1,1, 5.112, 10553.442, 422.210, 52925.083 25/04/27,16:56:18,00,11,1, 11.9,1,1, 5.104, 10553.437, 422.210, 52925.083 25/04/27,16:56:18,01,11,1, 11.9,1,1, 5.104, 10553.416, 422.216, 52925.111 25/04/27,16:56:18,02,11,1, 11.9,1,1, 5.104, 10553.472, 422.203, 52925.042 25/04/27,16:56:18,03,11,1, 11.9,1,1, 5.104, 10553.452, 422.208, 52925.057 25/04/27,16:56:18,04,11,1, 11.9,1,1, 5.104, 10553.435, 422.244, 52925.065 25/04/27,16:56:18,05,11,1, 11.9,1,1, 5.104, 10553.484, 422.202, 52925.115 25/04/27,16:56:18,06,11,1, 11.9,1,1, 5.104, 10553.431, 422.256, 52925.096 25/04/27,16:56:18,07,11,1, 11.9,1,1, 5.104, 10553.467, 422.188, 52925.093 25/04/27,16:56:18,08,11,1, 11.9,1,1, 5.104, 10553.464, 422.218, 52925.057 25/04/27,16:56:18,09,11,1, 11.9,1,1, 5.104, 10553.469, 422.211, 52924.993 25/04/27,16:56:18,10,11,1, 11.9,1,1, 5.104, 10553.435, 422.237, 52924.959 25/04/27,16:56:18,11,11,1, 11.9,1,1, 5.104, 10553.442, 422.250, 52925.077 25/04/27,16:56:18,12,11,1, 11.9,1,1, 5.104, 10553.461, 422.225, 52925.014 25/04/27,16:56:18,13,11,1, 11.9,1,1, 5.104, 10553.472, 422.227, 52925.012 25/04/27,16:56:18,14,11,1, 11.9,1,1, 5.104, 10553.460, 422.246, 52925.050 25/04/27,16:56:18,15,11,1, 11.9,1,1, 5.104, 10553.446, 422.248, 52925.027 25/04/27,16:56:18,16,11,1, 11.9,1,1, 5.104, 10553.473, 422.218, 52925.077 25/04/27,16:56:18,17,11,1, 11.9,1,1, 5.104, 10553.454, 422.245, 52925.061 25/04/27,16:56:18,18,11,1, 11.9,1,1, 5.104, 10553.460, 422.222, 52925.030 25/04/27,16:56:18,19,11,1, 11.9,1,1, 5.104, 10553.452, 422.247, 52925.055 25/04/27,16:56:19,00,11,1, 11.9,1,1, 5.110, 10553.446, 422.247, 52925.055 25/04/27,16:56:19,01,11,1, 11.9,1,1, 5.110, 10553.429, 422.217, 52925.070 25/04/27,16:56:19,02,11,1, 11.9,1,1, 5.110, 10553.466, 422.220, 52925.062 25/04/27,16:56:19,03,11,1, 11.9,1,1, 5.110, 10553.469, 422.221, 52925.062 25/04/27,16:56:19,04,11,1, 11.9,1,1, 5.110, 10553.456, 422.208, 52925.015 25/04/27,16:56:19,05,11,1, 11.9,1,1, 5.110, 10553.482, 422.183, 52925.045 25/04/27,16:56:19,06,11,1, 11.9,1,1, 5.110, 10553.461, 422.226, 52924.957 25/04/27,16:56:19,07,11,1, 11.9,1,1, 5.110, 10553.471, 422.194, 52924.965 25/04/27,16:56:19,08,11,1, 11.9,1,1, 5.110, 10553.471, 422.217, 52924.995 25/04/27,16:56:19,09,11,1, 11.9,1,1, 5.110, 10553.471, 422.199, 52924.948 25/04/27,16:56:19,10,11,1, 11.9,1,1, 5.110, 10553.468, 422.229, 52924.948 25/04/27,16:56:19,11,11,1, 11.9,1,1, 5.110, 10553.455, 422.205, 52924.992 25/04/27,16:56:19,12,11,1, 11.9,1,1, 5.110, 10553.462, 422.231, 52925.030 25/04/27,16:56:19,13,11,1, 11.9,1,1, 5.110, 10553.469, 422.226, 52925.040 25/04/27,16:56:19,14,11,1, 11.9,1,1, 5.110, 10553.454, 422.229, 52924.977 25/04/27,16:56:19,15,11,1, 11.9,1,1, 5.110, 10553.463, 422.231, 52925.058 25/04/27,16:56:19,16,11,1, 11.9,1,1, 5.110, 10553.454, 422.201, 52925.029 25/04/27,16:56:19,17,11,1, 11.9,1,1, 5.110, 10553.473, 422.222, 52924.996 25/04/27,16:56:19,18,11,1, 11.9,1,1, 5.110, 10553.483, 422.204, 52925.027 25/04/27,16:56:19,19,11,1, 11.9,1,1, 5.110, 10553.490, 422.250, 52924.950 25/04/27,16:56:20,00,10,1, 12.0,1,1, 5.107, 10553.488, 422.250, 52924.950 25/04/27,16:56:20,01,10,1, 12.0,1,1, 5.107, 10553.468, 422.231, 52925.041 25/04/27,16:56:20,02,10,1, 12.0,1,1, 5.107, 10553.470, 422.203, 52924.950 25/04/27,16:56:20,03,10,1, 12.0,1,1, 5.107, 10553.463, 422.232, 52924.980 25/04/27,16:56:20,04,10,1, 12.0,1,1, 5.107, 10553.461, 422.240, 52925.043 25/04/27,16:56:20,05,10,1, 12.0,1,1, 5.107, 10553.488, 422.233, 52924.987 25/04/27,16:56:20,06,10,1, 12.0,1,1, 5.107, 10553.523, 422.237, 52925.004 25/04/27,16:56:20,07,10,1, 12.0,1,1, 5.107, 10553.471, 422.229, 52924.901 25/04/27,16:56:20,08,10,1, 12.0,1,1, 5.107, 10553.472, 422.263, 52925.054 25/04/27,16:56:20,09,10,1, 12.0,1,1, 5.107, 10553.456, 422.213, 52924.970 25/04/27,16:56:20,10,10,1, 12.0,1,1, 5.107, 10553.473, 422.225, 52924.955 25/04/27,16:56:20,11,10,1, 12.0,1,1, 5.107, 10553.465, 422.201, 52925.011 25/04/27,16:56:20,12,10,1, 12.0,1,1, 5.107, 10553.471, 422.243, 52925.000 25/04/27,16:56:20,13,10,1, 12.0,1,1, 5.107, 10553.459, 422.201, 52925.040 25/04/27,16:56:20,14,10,1, 12.0,1,1, 5.107, 10553.459, 422.247, 52924.977 25/04/27,16:56:20,15,10,1, 12.0,1,1, 5.107, 10553.482, 422.211, 52925.057 25/04/27,16:56:20,16,10,1, 12.0,1,1, 5.107, 10553.467, 422.227, 52925.013 25/04/27,16:56:20,17,10,1, 12.0,1,1, 5.107, 10553.461, 422.228, 52924.982 25/04/27,16:56:20,18,10,1, 12.0,1,1, 5.107, 10553.455, 422.209, 52924.937 25/04/27,16:56:20,19,10,1, 12.0,1,1, 5.107, 10553.474, 422.225, 52924.975 25/04/27,16:56:21,00,10,1, 11.9,1,1, 5.102, 10553.471, 422.225, 52924.975 25/04/27,16:56:21,01,10,1, 11.9,1,1, 5.102, 10553.478, 422.249, 52925.015 25/04/27,16:56:21,02,10,1, 11.9,1,1, 5.102, 10553.488, 422.201, 52924.958 25/04/27,16:56:21,03,10,1, 11.9,1,1, 5.102, 10553.483, 422.250, 52924.984 25/04/27,16:56:21,04,10,1, 11.9,1,1, 5.102, 10553.487, 422.189, 52924.947 25/04/27,16:56:21,05,10,1, 11.9,1,1, 5.102, 10553.463, 422.235, 52924.948 25/04/27,16:56:21,06,10,1, 11.9,1,1, 5.102, 10553.487, 422.215, 52925.033 25/04/27,16:56:21,07,10,1, 11.9,1,1, 5.102, 10553.464, 422.217, 52924.951 25/04/27,16:56:21,08,10,1, 11.9,1,1, 5.102, 10553.475, 422.237, 52925.013 25/04/27,16:56:21,09,10,1, 11.9,1,1, 5.102, 10553.472, 422.235, 52924.912 25/04/27,16:56:21,10,10,1, 11.9,1,1, 5.102, 10553.496, 422.198, 52924.949 25/04/27,16:56:21,11,10,1, 11.9,1,1, 5.102, 10553.490, 422.203, 52924.973 25/04/27,16:56:21,12,10,1, 11.9,1,1, 5.102, 10553.490, 422.244, 52924.999 25/04/27,16:56:21,13,10,1, 11.9,1,1, 5.102, 10553.483, 422.214, 52924.958 25/04/27,16:56:21,14,10,1, 11.9,1,1, 5.102, 10553.500, 422.217, 52925.014 25/04/27,16:56:21,15,10,1, 11.9,1,1, 5.102, 10553.479, 422.205, 52925.004 25/04/27,16:56:21,16,10,1, 11.9,1,1, 5.102, 10553.475, 422.231, 52924.969 25/04/27,16:56:21,17,10,1, 11.9,1,1, 5.102, 10553.479, 422.217, 52925.026 25/04/27,16:56:21,18,10,1, 11.9,1,1, 5.102, 10553.491, 422.214, 52924.872 25/04/27,16:56:21,19,10,1, 11.9,1,1, 5.102, 10553.478, 422.216, 52924.990 25/04/27,16:56:22,00,10,1, 11.9,1,1, 5.110, 10553.471, 422.216, 52924.990 25/04/27,16:56:22,01,10,1, 11.9,1,1, 5.110, 10553.448, 422.218, 52924.961 25/04/27,16:56:22,02,10,1, 11.9,1,1, 5.110, 10553.471, 422.210, 52924.918 25/04/27,16:56:22,03,10,1, 11.9,1,1, 5.110, 10553.460, 422.226, 52924.892 25/04/27,16:56:22,04,10,1, 11.9,1,1, 5.110, 10553.437, 422.206, 52924.936 25/04/27,16:56:22,05,10,1, 11.9,1,1, 5.110, 10553.466, 422.230, 52924.947 25/04/27,16:56:22,06,10,1, 11.9,1,1, 5.110, 10553.439, 422.204, 52924.974 25/04/27,16:56:22,07,10,1, 11.9,1,1, 5.110, 10553.460, 422.233, 52924.980 25/04/27,16:56:22,08,10,1, 11.9,1,1, 5.110, 10553.460, 422.240, 52924.947 25/04/27,16:56:22,09,10,1, 11.9,1,1, 5.110, 10553.476, 422.244, 52924.912 25/04/27,16:56:22,10,10,1, 11.9,1,1, 5.110, 10553.482, 422.217, 52924.892 25/04/27,16:56:22,11,10,1, 11.9,1,1, 5.110, 10553.491, 422.223, 52924.889 25/04/27,16:56:22,12,10,1, 11.9,1,1, 5.110, 10553.486, 422.220, 52924.924 25/04/27,16:56:22,13,10,1, 11.9,1,1, 5.110, 10553.475, 422.191, 52924.904 25/04/27,16:56:22,14,10,1, 11.9,1,1, 5.110, 10553.492, 422.224, 52924.954 25/04/27,16:56:22,15,10,1, 11.9,1,1, 5.110, 10553.492, 422.216, 52924.888 25/04/27,16:56:22,16,10,1, 11.9,1,1, 5.110, 10553.463, 422.239, 52924.921 25/04/27,16:56:22,17,10,1, 11.9,1,1, 5.110, 10553.472, 422.191, 52924.920 25/04/27,16:56:22,18,10,1, 11.9,1,1, 5.110, 10553.480, 422.228, 52924.950 25/04/27,16:56:22,19,10,1, 11.9,1,1, 5.110, 10553.460, 422.203, 52924.941 25/04/27,16:56:23,00,11,1, 11.9,1,1, 5.109, 10553.454, 422.203, 52924.941 25/04/27,16:56:23,01,11,1, 11.9,1,1, 5.109, 10553.458, 422.207, 52924.846 25/04/27,16:56:23,02,11,1, 11.9,1,1, 5.109, 10553.456, 422.211, 52924.911 25/04/27,16:56:23,03,11,1, 11.9,1,1, 5.109, 10553.472, 422.191, 52924.841 25/04/27,16:56:23,04,11,1, 11.9,1,1, 5.109, 10553.460, 422.179, 52924.855 25/04/27,16:56:23,05,11,1, 11.9,1,1, 5.109, 10553.503, 422.201, 52924.887 25/04/27,16:56:23,06,11,1, 11.9,1,1, 5.109, 10553.455, 422.168, 52924.902 25/04/27,16:56:23,07,11,1, 11.9,1,1, 5.109, 10553.466, 422.207, 52924.902 25/04/27,16:56:23,08,11,1, 11.9,1,1, 5.109, 10553.467, 422.168, 52924.878 25/04/27,16:56:23,09,11,1, 11.9,1,1, 5.109, 10553.487, 422.213, 52924.874 25/04/27,16:56:23,10,11,1, 11.9,1,1, 5.109, 10553.476, 422.167, 52924.890 25/04/27,16:56:23,11,11,1, 11.9,1,1, 5.109, 10553.457, 422.186, 52924.923 25/04/27,16:56:23,12,11,1, 11.9,1,1, 5.109, 10553.477, 422.192, 52924.918 25/04/27,16:56:23,13,11,1, 11.9,1,1, 5.109, 10553.454, 422.202, 52924.872 25/04/27,16:56:23,14,11,1, 11.9,1,1, 5.109, 10553.482, 422.232, 52924.879 25/04/27,16:56:23,15,11,1, 11.9,1,1, 5.109, 10553.453, 422.187, 52924.802 25/04/27,16:56:23,16,11,1, 11.9,1,1, 5.109, 10553.473, 422.225, 52924.901 25/04/27,16:56:23,17,11,1, 11.9,1,1, 5.109, 10553.449, 422.183, 52924.845 25/04/27,16:56:23,18,11,1, 11.9,1,1, 5.109, 10553.499, 422.195, 52924.647 25/04/27,16:56:23,19,11,1, 11.9,1,1, 5.109, 10553.468, 422.183, 52924.970 25/04/27,16:56:24,00,11,1, 11.9,1,1, 5.109, 10553.463, 422.183, 52924.970 25/04/27,16:56:24,01,11,1, 11.9,1,1, 5.109, 10553.446, 422.190, 52924.915 25/04/27,16:56:24,02,11,1, 11.9,1,1, 5.109, 10553.453, 422.206, 52924.865 25/04/27,16:56:24,03,11,1, 11.9,1,1, 5.109, 10553.462, 422.206, 52924.893 25/04/27,16:56:24,04,11,1, 11.9,1,1, 5.109, 10553.475, 422.193, 52924.845 25/04/27,16:56:24,05,11,1, 11.9,1,1, 5.109, 10553.479, 422.206, 52924.819 25/04/27,16:56:24,06,11,1, 11.9,1,1, 5.109, 10553.477, 422.196, 52924.853 25/04/27,16:56:24,07,11,1, 11.9,1,1, 5.109, 10553.461, 422.223, 52924.876 25/04/27,16:56:24,08,11,1, 11.9,1,1, 5.109, 10553.452, 422.203, 52924.879 25/04/27,16:56:24,09,11,1, 11.9,1,1, 5.109, 10553.483, 422.237, 52924.855 25/04/27,16:56:24,10,11,1, 11.9,1,1, 5.109, 10553.465, 422.197, 52924.894 25/04/27,16:56:24,11,11,1, 11.9,1,1, 5.109, 10553.453, 422.221, 52924.795 25/04/27,16:56:24,12,11,1, 11.9,1,1, 5.109, 10553.467, 422.199, 52924.860 25/04/27,16:56:24,13,11,1, 11.9,1,1, 5.109, 10553.453, 422.233, 52924.918 25/04/27,16:56:24,14,11,1, 11.9,1,1, 5.109, 10553.463, 422.210, 52924.865 25/04/27,16:56:24,15,11,1, 11.9,1,1, 5.109, 10553.474, 422.201, 52924.801 25/04/27,16:56:24,16,11,1, 11.9,1,1, 5.109, 10553.473, 422.208, 52924.853 25/04/27,16:56:24,17,11,1, 11.9,1,1, 5.109, 10553.468, 422.219, 52924.858 25/04/27,16:56:24,18,11,1, 11.9,1,1, 5.109, 10553.466, 422.216, 52924.846 25/04/27,16:56:24,19,11,1, 11.9,1,1, 5.109, 10553.464, 422.200, 52924.846 25/04/27,16:56:25,00,10,1, 11.9,1,1, 5.111, 10553.463, 422.200, 52924.846 25/04/27,16:56:25,01,10,1, 11.9,1,1, 5.111, 10553.457, 422.202, 52924.827 25/04/27,16:56:25,02,10,1, 11.9,1,1, 5.111, 10553.439, 422.251, 52924.870 25/04/27,16:56:25,03,10,1, 11.9,1,1, 5.111, 10553.460, 422.178, 52924.844 25/04/27,16:56:25,04,10,1, 11.9,1,1, 5.111, 10553.445, 422.214, 52924.812 25/04/27,16:56:25,05,10,1, 11.9,1,1, 5.111, 10553.473, 422.202, 52924.862 25/04/27,16:56:25,06,10,1, 11.9,1,1, 5.111, 10553.468, 422.221, 52924.828 25/04/27,16:56:25,07,10,1, 11.9,1,1, 5.111, 10553.452, 422.218, 52924.881 25/04/27,16:56:25,08,10,1, 11.9,1,1, 5.111, 10553.445, 422.208, 52924.758 25/04/27,16:56:25,09,10,1, 11.9,1,1, 5.111, 10553.448, 422.193, 52924.861 25/04/27,16:56:25,10,10,1, 11.9,1,1, 5.111, 10553.471, 422.219, 52924.881 25/04/27,16:56:25,11,10,1, 11.9,1,1, 5.111, 10553.458, 422.211, 52924.818 25/04/27,16:56:25,12,10,1, 11.9,1,1, 5.111, 10553.442, 422.197, 52924.807 25/04/27,16:56:25,13,10,1, 11.9,1,1, 5.111, 10553.453, 422.230, 52924.756 25/04/27,16:56:25,14,10,1, 11.9,1,1, 5.111, 10553.462, 422.185, 52924.745 25/04/27,16:56:25,15,10,1, 11.9,1,1, 5.111, 10553.420, 422.202, 52924.717 25/04/27,16:56:25,16,10,1, 11.9,1,1, 5.111, 10553.442, 422.194, 52924.765 25/04/27,16:56:25,17,10,1, 11.9,1,1, 5.111, 10553.505, 422.217, 52924.767 25/04/27,16:56:25,18,10,1, 11.9,1,1, 5.111, 10553.464, 422.195, 52924.783 25/04/27,16:56:25,19,10,1, 11.9,1,1, 5.111, 10553.426, 422.218, 52924.842 25/04/27,16:56:26,00,09,1, 12.0,1,1, 5.114, 10553.421, 422.218, 52924.842 25/04/27,16:56:26,01,09,1, 12.0,1,1, 5.114, 10553.442, 422.202, 52924.762 25/04/27,16:56:26,02,09,1, 12.0,1,1, 5.114, 10553.425, 422.230, 52924.831 25/04/27,16:56:26,03,09,1, 12.0,1,1, 5.114, 10553.447, 422.210, 52924.758 25/04/27,16:56:26,04,09,1, 12.0,1,1, 5.114, 10553.484, 422.235, 52924.782 25/04/27,16:56:26,05,09,1, 12.0,1,1, 5.114, 10553.427, 422.179, 52924.739 25/04/27,16:56:26,06,09,1, 12.0,1,1, 5.114, 10553.444, 422.231, 52924.809 25/04/27,16:56:26,07,09,1, 12.0,1,1, 5.114, 10553.448, 422.200, 52924.781 25/04/27,16:56:26,08,09,1, 12.0,1,1, 5.114, 10553.441, 422.224, 52924.790 25/04/27,16:56:26,09,09,1, 12.0,1,1, 5.114, 10553.454, 422.194, 52924.771 25/04/27,16:56:26,10,09,1, 12.0,1,1, 5.114, 10553.433, 422.240, 52924.788 25/04/27,16:56:26,11,09,1, 12.0,1,1, 5.114, 10553.433, 422.222, 52924.828 25/04/27,16:56:26,12,09,1, 12.0,1,1, 5.114, 10553.431, 422.208, 52924.795 25/04/27,16:56:26,13,09,1, 12.0,1,1, 5.114, 10553.467, 422.203, 52924.740 25/04/27,16:56:26,14,09,1, 12.0,1,1, 5.114, 10553.477, 422.220, 52924.759 25/04/27,16:56:26,15,09,1, 12.0,1,1, 5.114, 10553.464, 422.217, 52924.762 25/04/27,16:56:26,16,09,1, 12.0,1,1, 5.114, 10553.458, 422.170, 52924.722 25/04/27,16:56:26,17,09,1, 12.0,1,1, 5.114, 10553.445, 422.211, 52924.813 25/04/27,16:56:26,18,09,1, 12.0,1,1, 5.114, 10553.458, 422.193, 52924.747 25/04/27,16:56:26,19,09,1, 12.0,1,1, 5.114, 10553.446, 422.220, 52924.811 25/04/27,16:56:27,00,09,1, 11.9,1,1, 5.105, 10553.446, 422.220, 52924.811 25/04/27,16:56:27,01,09,1, 11.9,1,1, 5.105, 10553.441, 422.187, 52924.702 25/04/27,16:56:27,02,09,1, 11.9,1,1, 5.105, 10553.441, 422.169, 52924.792 25/04/27,16:56:27,03,09,1, 11.9,1,1, 5.105, 10553.421, 422.194, 52924.805 25/04/27,16:56:27,04,09,1, 11.9,1,1, 5.105, 10553.453, 422.179, 52924.704 25/04/27,16:56:27,05,09,1, 11.9,1,1, 5.105, 10553.453, 422.183, 52924.701 25/04/27,16:56:27,06,09,1, 11.9,1,1, 5.105, 10553.447, 422.196, 52924.790 25/04/27,16:56:27,07,09,1, 11.9,1,1, 5.105, 10553.443, 422.179, 52924.755 25/04/27,16:56:27,08,09,1, 11.9,1,1, 5.105, 10553.455, 422.192, 52924.794 25/04/27,16:56:27,09,09,1, 11.9,1,1, 5.105, 10553.436, 422.187, 52924.943 25/04/27,16:56:27,10,09,1, 11.9,1,1, 5.105, 10553.424, 422.206, 52924.773 25/04/27,16:56:27,11,09,1, 11.9,1,1, 5.105, 10553.442, 422.175, 52924.772 25/04/27,16:56:27,12,09,1, 11.9,1,1, 5.105, 10553.444, 422.188, 52924.715 25/04/27,16:56:27,13,09,1, 11.9,1,1, 5.105, 10553.420, 422.156, 52924.700 25/04/27,16:56:27,14,09,1, 11.9,1,1, 5.105, 10553.435, 422.194, 52924.765 25/04/27,16:56:27,15,09,1, 11.9,1,1, 5.105, 10553.441, 422.194, 52924.735 25/04/27,16:56:27,16,09,1, 11.9,1,1, 5.105, 10553.468, 422.162, 52924.685 25/04/27,16:56:27,17,09,1, 11.9,1,1, 5.105, 10553.464, 422.188, 52924.752 25/04/27,16:56:27,18,09,1, 11.9,1,1, 5.105, 10553.428, 422.141, 52924.667 25/04/27,16:56:27,19,09,1, 11.9,1,1, 5.105, 10553.460, 422.201, 52924.798 25/04/27,16:56:28,00,09,1, 12.0,1,1, 5.108, 10553.454, 422.201, 52924.798 25/04/27,16:56:28,01,09,1, 12.0,1,1, 5.108, 10553.459, 422.207, 52924.724 25/04/27,16:56:28,02,09,1, 12.0,1,1, 5.108, 10553.444, 422.189, 52924.717 25/04/27,16:56:28,03,09,1, 12.0,1,1, 5.108, 10553.442, 422.206, 52924.756 25/04/27,16:56:28,04,09,1, 12.0,1,1, 5.108, 10553.460, 422.164, 52924.730 25/04/27,16:56:28,05,09,1, 12.0,1,1, 5.108, 10553.440, 422.176, 52924.715 25/04/27,16:56:28,06,09,1, 12.0,1,1, 5.108, 10553.445, 422.199, 52924.723 25/04/27,16:56:28,07,09,1, 12.0,1,1, 5.108, 10553.440, 422.168, 52924.758 25/04/27,16:56:28,08,09,1, 12.0,1,1, 5.108, 10553.466, 422.207, 52924.796 25/04/27,16:56:28,09,09,1, 12.0,1,1, 5.108, 10553.392, 422.180, 52924.691 25/04/27,16:56:28,10,09,1, 12.0,1,1, 5.108, 10553.460, 422.207, 52924.739 25/04/27,16:56:28,11,09,1, 12.0,1,1, 5.108, 10553.416, 422.155, 52924.682 25/04/27,16:56:28,12,09,1, 12.0,1,1, 5.108, 10553.450, 422.185, 52924.697 25/04/27,16:56:28,13,09,1, 12.0,1,1, 5.108, 10553.437, 422.154, 52924.572 25/04/27,16:56:28,14,09,1, 12.0,1,1, 5.108, 10553.445, 422.185, 52924.654 25/04/27,16:56:28,15,09,1, 12.0,1,1, 5.108, 10553.449, 422.170, 52924.629 25/04/27,16:56:28,16,09,1, 12.0,1,1, 5.108, 10553.447, 422.175, 52924.687 25/04/27,16:56:28,17,09,1, 12.0,1,1, 5.108, 10553.460, 422.195, 52924.785 25/04/27,16:56:28,18,09,1, 12.0,1,1, 5.108, 10553.448, 422.181, 52924.719 25/04/27,16:56:28,19,09,1, 12.0,1,1, 5.108, 10553.437, 422.168, 52924.755 25/04/27,16:56:29,00,09,1, 12.0,1,1, 5.102, 10553.429, 422.168, 52924.755 25/04/27,16:56:29,01,09,1, 12.0,1,1, 5.102, 10553.444, 422.198, 52924.700 25/04/27,16:56:29,02,09,1, 12.0,1,1, 5.102, 10553.442, 422.152, 52924.648 25/04/27,16:56:29,03,09,1, 12.0,1,1, 5.102, 10553.461, 422.193, 52924.619 25/04/27,16:56:29,04,09,1, 12.0,1,1, 5.102, 10553.456, 422.147, 52924.733 25/04/27,16:56:29,05,09,1, 12.0,1,1, 5.102, 10553.464, 422.181, 52924.621 25/04/27,16:56:29,06,09,1, 12.0,1,1, 5.102, 10553.490, 422.183, 52924.576 25/04/27,16:56:29,07,09,1, 12.0,1,1, 5.102, 10553.451, 422.172, 52924.700 25/04/27,16:56:29,08,09,1, 12.0,1,1, 5.102, 10553.463, 422.158, 52924.678 25/04/27,16:56:29,09,09,1, 12.0,1,1, 5.102, 10553.454, 422.156, 52924.606 25/04/27,16:56:29,10,09,1, 12.0,1,1, 5.102, 10553.464, 422.181, 52924.673 25/04/27,16:56:29,11,09,1, 12.0,1,1, 5.102, 10553.448, 422.158, 52924.698 25/04/27,16:56:29,12,09,1, 12.0,1,1, 5.102, 10553.451, 422.170, 52924.647 25/04/27,16:56:29,13,09,1, 12.0,1,1, 5.102, 10553.455, 422.128, 52924.646 25/04/27,16:56:29,14,09,1, 12.0,1,1, 5.102, 10553.454, 422.196, 52924.637 25/04/27,16:56:29,15,09,1, 12.0,1,1, 5.102, 10553.435, 422.150, 52924.570 25/04/27,16:56:29,16,09,1, 12.0,1,1, 5.102, 10553.431, 422.180, 52924.667 25/04/27,16:56:29,17,09,1, 12.0,1,1, 5.102, 10553.465, 422.179, 52924.621 25/04/27,16:56:29,18,09,1, 12.0,1,1, 5.102, 10553.455, 422.194, 52924.671 25/04/27,16:56:29,19,09,1, 12.0,1,1, 5.102, 10553.464, 422.153, 52924.673 25/04/27,16:56:30,00,10,1, 11.9,1,1, 5.103, 10553.463, 422.153, 52924.673 25/04/27,16:56:30,01,10,1, 11.9,1,1, 5.103, 10553.435, 422.163, 52924.697 25/04/27,16:56:30,02,10,1, 11.9,1,1, 5.103, 10553.454, 422.155, 52924.694 25/04/27,16:56:30,03,10,1, 11.9,1,1, 5.103, 10553.461, 422.176, 52924.720 25/04/27,16:56:30,04,10,1, 11.9,1,1, 5.103, 10553.458, 422.154, 52924.594 25/04/27,16:56:30,05,10,1, 11.9,1,1, 5.103, 10553.446, 422.185, 52924.683 25/04/27,16:56:30,06,10,1, 11.9,1,1, 5.103, 10553.440, 422.146, 52924.564 25/04/27,16:56:30,07,10,1, 11.9,1,1, 5.103, 10553.446, 422.162, 52924.709 25/04/27,16:56:30,08,10,1, 11.9,1,1, 5.103, 10553.435, 422.161, 52924.728 25/04/27,16:56:30,09,10,1, 11.9,1,1, 5.103, 10553.432, 422.192, 52924.659 25/04/27,16:56:30,10,10,1, 11.9,1,1, 5.103, 10553.434, 422.175, 52924.633 25/04/27,16:56:30,11,10,1, 11.9,1,1, 5.103, 10553.421, 422.173, 52924.665 25/04/27,16:56:30,12,10,1, 11.9,1,1, 5.103, 10553.456, 422.157, 52924.566 25/04/27,16:56:30,13,10,1, 11.9,1,1, 5.103, 10553.447, 422.140, 52924.652 25/04/27,16:56:30,14,10,1, 11.9,1,1, 5.103, 10553.455, 422.173, 52924.610 25/04/27,16:56:30,15,10,1, 11.9,1,1, 5.103, 10553.447, 422.134, 52924.557 25/04/27,16:56:30,16,10,1, 11.9,1,1, 5.103, 10553.488, 422.157, 52924.594 25/04/27,16:56:30,17,10,1, 11.9,1,1, 5.103, 10553.467, 422.121, 52924.593 25/04/27,16:56:30,18,10,1, 11.9,1,1, 5.103, 10553.463, 422.134, 52924.645 25/04/27,16:56:30,19,10,1, 11.9,1,1, 5.103, 10553.436, 422.138, 52924.628 25/04/27,16:56:31,00,09,1, 11.9,1,1, 5.111, 10553.429, 422.138, 52924.628 25/04/27,16:56:31,01,09,1, 11.9,1,1, 5.111, 10553.466, 422.150, 52924.648 25/04/27,16:56:31,02,09,1, 11.9,1,1, 5.111, 10553.435, 422.159, 52924.661 25/04/27,16:56:31,03,09,1, 11.9,1,1, 5.111, 10553.429, 422.136, 52924.604 25/04/27,16:56:31,04,09,1, 11.9,1,1, 5.111, 10553.439, 422.155, 52924.556 25/04/27,16:56:31,05,09,1, 11.9,1,1, 5.111, 10553.458, 422.136, 52924.644 25/04/27,16:56:31,06,09,1, 11.9,1,1, 5.111, 10553.436, 422.125, 52924.553 25/04/27,16:56:31,07,09,1, 11.9,1,1, 5.111, 10553.456, 422.136, 52924.600 25/04/27,16:56:31,08,09,1, 11.9,1,1, 5.111, 10553.442, 422.130, 52924.521 25/04/27,16:56:31,09,09,1, 11.9,1,1, 5.111, 10553.434, 422.147, 52924.575 25/04/27,16:56:31,10,09,1, 11.9,1,1, 5.111, 10553.451, 422.116, 52924.583 25/04/27,16:56:31,11,09,1, 11.9,1,1, 5.111, 10553.428, 422.155, 52924.533 25/04/27,16:56:31,12,09,1, 11.9,1,1, 5.111, 10553.442, 422.124, 52924.603 25/04/27,16:56:31,13,09,1, 11.9,1,1, 5.111, 10553.457, 422.144, 52924.656 25/04/27,16:56:31,14,09,1, 11.9,1,1, 5.111, 10553.451, 422.122, 52924.588 25/04/27,16:56:31,15,09,1, 11.9,1,1, 5.111, 10553.445, 422.142, 52924.601 25/04/27,16:56:31,16,09,1, 11.9,1,1, 5.111, 10553.467, 422.137, 52924.600 25/04/27,16:56:31,17,09,1, 11.9,1,1, 5.111, 10553.432, 422.122, 52924.529 25/04/27,16:56:31,18,09,1, 11.9,1,1, 5.111, 10553.441, 422.104, 52924.626 25/04/27,16:56:31,19,09,1, 11.9,1,1, 5.111, 10553.429, 422.114, 52924.587 25/04/27,16:56:32,00,10,1, 12.0,1,1, 5.110, 10553.429, 422.114, 52924.587 25/04/27,16:56:32,01,10,1, 12.0,1,1, 5.110, 10553.437, 422.108, 52924.578 25/04/27,16:56:32,02,10,1, 12.0,1,1, 5.110, 10553.430, 422.154, 52924.587 25/04/27,16:56:32,03,10,1, 12.0,1,1, 5.110, 10553.458, 422.090, 52924.564 25/04/27,16:56:32,04,10,1, 12.0,1,1, 5.110, 10553.440, 422.121, 52924.581 25/04/27,16:56:32,05,10,1, 12.0,1,1, 5.110, 10553.447, 422.128, 52924.627 25/04/27,16:56:32,06,10,1, 12.0,1,1, 5.110, 10553.456, 422.142, 52924.602 25/04/27,16:56:32,07,10,1, 12.0,1,1, 5.110, 10553.446, 422.107, 52924.597 25/04/27,16:56:32,08,10,1, 12.0,1,1, 5.110, 10553.427, 422.123, 52924.543 25/04/27,16:56:32,09,10,1, 12.0,1,1, 5.110, 10553.459, 422.138, 52924.635 25/04/27,16:56:32,10,10,1, 12.0,1,1, 5.110, 10553.442, 422.114, 52924.526 25/04/27,16:56:32,11,10,1, 12.0,1,1, 5.110, 10553.440, 422.104, 52924.606 25/04/27,16:56:32,12,10,1, 12.0,1,1, 5.110, 10553.444, 422.091, 52924.524 25/04/27,16:56:32,13,10,1, 12.0,1,1, 5.110, 10553.425, 422.099, 52924.621 25/04/27,16:56:32,14,10,1, 12.0,1,1, 5.110, 10553.449, 422.087, 52924.609 25/04/27,16:56:32,15,10,1, 12.0,1,1, 5.110, 10553.456, 422.127, 52924.597 25/04/27,16:56:32,16,10,1, 12.0,1,1, 5.110, 10553.453, 422.076, 52924.550 25/04/27,16:56:32,17,10,1, 12.0,1,1, 5.110, 10553.438, 422.114, 52924.603 25/04/27,16:56:32,18,10,1, 12.0,1,1, 5.110, 10553.458, 422.095, 52924.601 25/04/27,16:56:32,19,10,1, 12.0,1,1, 5.110, 10553.432, 422.122, 52924.569 25/04/27,16:56:33,00,09,1, 11.9,1,1, 5.104, 10553.429, 422.122, 52924.569 25/04/27,16:56:33,01,09,1, 11.9,1,1, 5.104, 10553.454, 422.087, 52924.604 25/04/27,16:56:33,02,09,1, 11.9,1,1, 5.104, 10553.440, 422.096, 52924.549 25/04/27,16:56:33,03,09,1, 11.9,1,1, 5.104, 10553.441, 422.094, 52924.573 25/04/27,16:56:33,04,09,1, 11.9,1,1, 5.104, 10553.435, 422.110, 52924.549 25/04/27,16:56:33,05,09,1, 11.9,1,1, 5.104, 10553.439, 422.069, 52924.518 25/04/27,16:56:33,06,09,1, 11.9,1,1, 5.104, 10553.447, 422.118, 52924.584 25/04/27,16:56:33,07,09,1, 11.9,1,1, 5.104, 10553.484, 422.087, 52924.521 25/04/27,16:56:33,08,09,1, 11.9,1,1, 5.104, 10553.433, 422.090, 52924.484 25/04/27,16:56:33,09,09,1, 11.9,1,1, 5.104, 10553.437, 422.058, 52924.468 25/04/27,16:56:33,10,09,1, 11.9,1,1, 5.104, 10553.444, 422.124, 52924.594 25/04/27,16:56:33,11,09,1, 11.9,1,1, 5.104, 10553.443, 422.090, 52924.513 25/04/27,16:56:33,12,09,1, 11.9,1,1, 5.104, 10553.441, 422.083, 52924.513 25/04/27,16:56:33,13,09,1, 11.9,1,1, 5.104, 10553.450, 422.101, 52924.464 25/04/27,16:56:33,14,09,1, 11.9,1,1, 5.104, 10553.447, 422.092, 52924.548 25/04/27,16:56:33,15,09,1, 11.9,1,1, 5.104, 10553.437, 422.105, 52924.559 25/04/27,16:56:33,16,09,1, 11.9,1,1, 5.104, 10553.403, 422.079, 52924.516 25/04/27,16:56:33,17,09,1, 11.9,1,1, 5.104, 10553.445, 422.102, 52924.578 25/04/27,16:56:33,18,09,1, 11.9,1,1, 5.104, 10553.401, 422.089, 52924.644 25/04/27,16:56:33,19,09,1, 11.9,1,1, 5.104, 10553.465, 422.099, 52924.480 25/04/27,16:56:34,00,09,1, 12.0,1,1, 5.110, 10553.463, 422.099, 52924.480 25/04/27,16:56:34,01,09,1, 12.0,1,1, 5.110, 10553.451, 422.094, 52924.547 25/04/27,16:56:34,02,09,1, 12.0,1,1, 5.110, 10553.442, 422.085, 52924.542 25/04/27,16:56:34,03,09,1, 12.0,1,1, 5.110, 10553.413, 422.104, 52924.488 25/04/27,16:56:34,04,09,1, 12.0,1,1, 5.110, 10553.433, 422.085, 52924.542 25/04/27,16:56:34,05,09,1, 12.0,1,1, 5.110, 10553.443, 422.119, 52924.563 25/04/27,16:56:34,06,09,1, 12.0,1,1, 5.110, 10553.436, 422.085, 52924.557 25/04/27,16:56:34,07,09,1, 12.0,1,1, 5.110, 10553.411, 422.056, 52924.443 25/04/27,16:56:34,08,09,1, 12.0,1,1, 5.110, 10553.420, 422.096, 52924.522 25/04/27,16:56:34,09,09,1, 12.0,1,1, 5.110, 10553.430, 422.065, 52924.492 25/04/27,16:56:34,10,09,1, 12.0,1,1, 5.110, 10553.410, 422.093, 52924.548 25/04/27,16:56:34,11,09,1, 12.0,1,1, 5.110, 10553.424, 422.033, 52924.447 25/04/27,16:56:34,12,09,1, 12.0,1,1, 5.110, 10553.425, 422.093, 52924.488 25/04/27,16:56:34,13,09,1, 12.0,1,1, 5.110, 10553.447, 422.059, 52924.428 25/04/27,16:56:34,14,09,1, 12.0,1,1, 5.110, 10553.430, 422.096, 52924.453 25/04/27,16:56:34,15,09,1, 12.0,1,1, 5.110, 10553.431, 422.071, 52924.502 25/04/27,16:56:34,16,09,1, 12.0,1,1, 5.110, 10553.432, 422.080, 52924.479 25/04/27,16:56:34,17,09,1, 12.0,1,1, 5.110, 10553.425, 422.078, 52924.448 25/04/27,16:56:34,18,09,1, 12.0,1,1, 5.110, 10553.436, 422.084, 52924.391 25/04/27,16:56:34,19,09,1, 12.0,1,1, 5.110, 10553.423, 422.061, 52924.499 25/04/27,16:56:35,00,09,1, 11.9,1,1, 5.104, 10553.421, 422.061, 52924.499 25/04/27,16:56:35,01,09,1, 11.9,1,1, 5.104, 10553.442, 422.073, 52924.472 25/04/27,16:56:35,02,09,1, 11.9,1,1, 5.104, 10553.434, 422.080, 52924.410 25/04/27,16:56:35,03,09,1, 11.9,1,1, 5.104, 10553.447, 422.069, 52924.451 25/04/27,16:56:35,04,09,1, 11.9,1,1, 5.104, 10553.432, 422.058, 52924.510 25/04/27,16:56:35,05,09,1, 11.9,1,1, 5.104, 10553.422, 422.081, 52924.459 25/04/27,16:56:35,06,09,1, 11.9,1,1, 5.104, 10553.446, 422.066, 52924.417 25/04/27,16:56:35,07,09,1, 11.9,1,1, 5.104, 10553.415, 422.070, 52924.403 25/04/27,16:56:35,08,09,1, 11.9,1,1, 5.104, 10553.425, 422.057, 52924.449 25/04/27,16:56:35,09,09,1, 11.9,1,1, 5.104, 10553.440, 422.071, 52924.377 25/04/27,16:56:35,10,09,1, 11.9,1,1, 5.104, 10553.400, 422.082, 52924.436 25/04/27,16:56:35,11,09,1, 11.9,1,1, 5.104, 10553.429, 422.067, 52924.423 25/04/27,16:56:35,12,09,1, 11.9,1,1, 5.104, 10553.425, 422.085, 52924.489 25/04/27,16:56:35,13,09,1, 11.9,1,1, 5.104, 10553.426, 422.069, 52924.452 25/04/27,16:56:35,14,09,1, 11.9,1,1, 5.104, 10553.415, 422.101, 52924.506 25/04/27,16:56:35,15,09,1, 11.9,1,1, 5.104, 10553.407, 422.067, 52924.447 25/04/27,16:56:35,16,09,1, 11.9,1,1, 5.104, 10553.418, 422.080, 52924.500 25/04/27,16:56:35,17,09,1, 11.9,1,1, 5.104, 10553.427, 422.061, 52924.403 25/04/27,16:56:35,18,09,1, 11.9,1,1, 5.104, 10553.443, 422.074, 52924.496 25/04/27,16:56:35,19,09,1, 11.9,1,1, 5.104, 10553.440, 422.037, 52924.400 25/04/27,16:56:36,00,09,1, 11.9,1,1, 5.111, 10553.437, 422.037, 52924.400 25/04/27,16:56:36,01,09,1, 11.9,1,1, 5.111, 10553.411, 422.060, 52924.402 25/04/27,16:56:36,02,09,1, 11.9,1,1, 5.111, 10553.411, 422.059, 52924.432 25/04/27,16:56:36,03,09,1, 11.9,1,1, 5.111, 10553.435, 422.059, 52924.471 25/04/27,16:56:36,04,09,1, 11.9,1,1, 5.111, 10553.422, 422.043, 52924.392 25/04/27,16:56:36,05,09,1, 11.9,1,1, 5.111, 10553.445, 422.057, 52924.384 25/04/27,16:56:36,06,09,1, 11.9,1,1, 5.111, 10553.421, 422.051, 52924.370 25/04/27,16:56:36,07,09,1, 11.9,1,1, 5.111, 10553.417, 422.087, 52924.458 25/04/27,16:56:36,08,09,1, 11.9,1,1, 5.111, 10553.446, 422.049, 52924.435 25/04/27,16:56:36,09,09,1, 11.9,1,1, 5.111, 10553.442, 422.085, 52924.423 25/04/27,16:56:36,10,09,1, 11.9,1,1, 5.111, 10553.427, 422.050, 52924.413 25/04/27,16:56:36,11,09,1, 11.9,1,1, 5.111, 10553.438, 422.098, 52924.500 25/04/27,16:56:36,12,09,1, 11.9,1,1, 5.111, 10553.414, 422.053, 52924.449 25/04/27,16:56:36,13,09,1, 11.9,1,1, 5.111, 10553.433, 422.023, 52924.375 25/04/27,16:56:36,14,09,1, 11.9,1,1, 5.111, 10553.400, 422.035, 52924.439 25/04/27,16:56:36,15,09,1, 11.9,1,1, 5.111, 10553.429, 422.050, 52924.385 25/04/27,16:56:36,16,09,1, 11.9,1,1, 5.111, 10553.427, 422.069, 52924.393 25/04/27,16:56:36,17,09,1, 11.9,1,1, 5.111, 10553.415, 422.040, 52924.408 25/04/27,16:56:36,18,09,1, 11.9,1,1, 5.111, 10553.411, 422.061, 52924.384 25/04/27,16:56:36,19,09,1, 11.9,1,1, 5.111, 10553.429, 422.023, 52924.420 25/04/27,16:56:37,00,10,1, 11.9,1,1, 5.110, 10553.421, 422.023, 52924.420 25/04/27,16:56:37,01,10,1, 11.9,1,1, 5.110, 10553.427, 422.044, 52924.388 25/04/27,16:56:37,02,10,1, 11.9,1,1, 5.110, 10553.432, 422.050, 52924.387 25/04/27,16:56:37,03,10,1, 11.9,1,1, 5.110, 10553.409, 422.043, 52924.405 25/04/27,16:56:37,04,10,1, 11.9,1,1, 5.110, 10553.424, 422.061, 52924.399 25/04/27,16:56:37,05,10,1, 11.9,1,1, 5.110, 10553.419, 422.054, 52924.267 25/04/27,16:56:37,06,10,1, 11.9,1,1, 5.110, 10553.416, 422.057, 52924.405 25/04/27,16:56:37,07,10,1, 11.9,1,1, 5.110, 10553.407, 422.054, 52924.357 25/04/27,16:56:37,08,10,1, 11.9,1,1, 5.110, 10553.406, 422.034, 52924.347 25/04/27,16:56:37,09,10,1, 11.9,1,1, 5.110, 10553.413, 422.059, 52924.400 25/04/27,16:56:37,10,10,1, 11.9,1,1, 5.110, 10553.423, 422.044, 52924.361 25/04/27,16:56:37,11,10,1, 11.9,1,1, 5.110, 10553.411, 422.071, 52924.397 25/04/27,16:56:37,12,10,1, 11.9,1,1, 5.110, 10553.409, 422.013, 52924.322 25/04/27,16:56:37,13,10,1, 11.9,1,1, 5.110, 10553.433, 422.052, 52924.402 25/04/27,16:56:37,14,10,1, 11.9,1,1, 5.110, 10553.404, 422.035, 52924.370 25/04/27,16:56:37,15,10,1, 11.9,1,1, 5.110, 10553.422, 422.013, 52924.297 25/04/27,16:56:37,16,10,1, 11.9,1,1, 5.110, 10553.419, 422.062, 52924.513 25/04/27,16:56:37,17,10,1, 11.9,1,1, 5.110, 10553.414, 422.041, 52924.337 25/04/27,16:56:37,18,10,1, 11.9,1,1, 5.110, 10553.414, 422.039, 52924.387 25/04/27,16:56:37,19,10,1, 11.9,1,1, 5.110, 10553.416, 422.034, 52924.283 25/04/27,16:56:38,00,09,1, 11.9,1,1, 5.107, 10553.412, 422.034, 52924.283 25/04/27,16:56:38,01,09,1, 11.9,1,1, 5.107, 10553.419, 422.001, 52924.392 25/04/27,16:56:38,02,09,1, 11.9,1,1, 5.107, 10553.426, 422.039, 52924.271 25/04/27,16:56:38,03,09,1, 11.9,1,1, 5.107, 10553.407, 422.010, 52924.383 25/04/27,16:56:38,04,09,1, 11.9,1,1, 5.107, 10553.403, 422.021, 52924.351 25/04/27,16:56:38,05,09,1, 11.9,1,1, 5.107, 10553.419, 421.994, 52924.376 25/04/27,16:56:38,06,09,1, 11.9,1,1, 5.107, 10553.424, 422.013, 52924.276 25/04/27,16:56:38,07,09,1, 11.9,1,1, 5.107, 10553.413, 422.002, 52924.329 25/04/27,16:56:38,08,09,1, 11.9,1,1, 5.107, 10553.405, 422.027, 52924.297 25/04/27,16:56:38,09,09,1, 11.9,1,1, 5.107, 10553.430, 422.046, 52924.338 25/04/27,16:56:38,10,09,1, 11.9,1,1, 5.107, 10553.406, 422.010, 52924.320 25/04/27,16:56:38,11,09,1, 11.9,1,1, 5.107, 10553.411, 422.032, 52924.342 25/04/27,16:56:38,12,09,1, 11.9,1,1, 5.107, 10553.430, 422.003, 52924.258 25/04/27,16:56:38,13,09,1, 11.9,1,1, 5.107, 10553.402, 422.028, 52924.250 25/04/27,16:56:38,14,09,1, 11.9,1,1, 5.107, 10553.414, 422.007, 52924.283 25/04/27,16:56:38,15,09,1, 11.9,1,1, 5.107, 10553.415, 422.034, 52924.317 25/04/27,16:56:38,16,09,1, 11.9,1,1, 5.107, 10553.389, 422.007, 52924.322 25/04/27,16:56:38,17,09,1, 11.9,1,1, 5.107, 10553.386, 422.019, 52924.323 25/04/27,16:56:38,18,09,1, 11.9,1,1, 5.107, 10553.408, 422.017, 52924.281 25/04/27,16:56:38,19,09,1, 11.9,1,1, 5.107, 10553.386, 422.024, 52924.304 25/04/27,16:56:39,00,10,1, 12.0,1,1, 5.106, 10553.379, 422.024, 52924.304 25/04/27,16:56:39,01,10,1, 12.0,1,1, 5.106, 10553.410, 422.023, 52924.283 25/04/27,16:56:39,02,10,1, 12.0,1,1, 5.106, 10553.394, 422.028, 52924.255 25/04/27,16:56:39,03,10,1, 12.0,1,1, 5.106, 10553.406, 421.994, 52924.303 25/04/27,16:56:39,04,10,1, 12.0,1,1, 5.106, 10553.401, 422.033, 52924.367 25/04/27,16:56:39,05,10,1, 12.0,1,1, 5.106, 10553.404, 421.988, 52924.301 25/04/27,16:56:39,06,10,1, 12.0,1,1, 5.106, 10553.402, 422.035, 52924.310 25/04/27,16:56:39,07,10,1, 12.0,1,1, 5.106, 10553.376, 421.985, 52924.308 25/04/27,16:56:39,08,10,1, 12.0,1,1, 5.106, 10553.385, 422.000, 52924.338 25/04/27,16:56:39,09,10,1, 12.0,1,1, 5.106, 10553.397, 421.997, 52924.297 25/04/27,16:56:39,10,10,1, 12.0,1,1, 5.106, 10553.411, 422.028, 52924.281 25/04/27,16:56:39,11,10,1, 12.0,1,1, 5.106, 10553.402, 422.010, 52924.303 25/04/27,16:56:39,12,10,1, 12.0,1,1, 5.106, 10553.400, 422.016, 52924.281 25/04/27,16:56:39,13,10,1, 12.0,1,1, 5.106, 10553.393, 422.015, 52924.297 25/04/27,16:56:39,14,10,1, 12.0,1,1, 5.106, 10553.390, 422.000, 52924.248 25/04/27,16:56:39,15,10,1, 12.0,1,1, 5.106, 10553.445, 422.014, 52924.321 25/04/27,16:56:39,16,10,1, 12.0,1,1, 5.106, 10553.376, 421.978, 52924.170 25/04/27,16:56:39,17,10,1, 12.0,1,1, 5.106, 10553.381, 422.014, 52924.322 25/04/27,16:56:39,18,10,1, 12.0,1,1, 5.106, 10553.389, 421.995, 52924.297 25/04/27,16:56:39,19,10,1, 12.0,1,1, 5.106, 10553.391, 422.005, 52924.291 25/04/27,16:56:40,00,10,1, 11.9,1,1, 5.106, 10553.387, 422.005, 52924.291 25/04/27,16:56:40,01,10,1, 11.9,1,1, 5.106, 10553.399, 422.015, 52924.225 25/04/27,16:56:40,02,10,1, 11.9,1,1, 5.106, 10553.383, 421.990, 52924.198 25/04/27,16:56:40,03,10,1, 11.9,1,1, 5.106, 10553.398, 422.008, 52924.306 25/04/27,16:56:40,04,10,1, 11.9,1,1, 5.106, 10553.388, 422.001, 52924.234 25/04/27,16:56:40,05,10,1, 11.9,1,1, 5.106, 10553.373, 421.975, 52924.267 25/04/27,16:56:40,06,10,1, 11.9,1,1, 5.106, 10553.375, 421.995, 52924.219 25/04/27,16:56:40,07,10,1, 11.9,1,1, 5.106, 10553.378, 421.987, 52924.239 25/04/27,16:56:40,08,10,1, 11.9,1,1, 5.106, 10553.381, 422.009, 52924.233 25/04/27,16:56:40,09,10,1, 11.9,1,1, 5.106, 10553.383, 421.989, 52924.279 25/04/27,16:56:40,10,10,1, 11.9,1,1, 5.106, 10553.379, 422.000, 52924.252 25/04/27,16:56:40,11,10,1, 11.9,1,1, 5.106, 10553.387, 421.983, 52924.225 25/04/27,16:56:40,12,10,1, 11.9,1,1, 5.106, 10553.393, 422.014, 52924.192 25/04/27,16:56:40,13,10,1, 11.9,1,1, 5.106, 10553.386, 421.980, 52924.254 25/04/27,16:56:40,14,10,1, 11.9,1,1, 5.106, 10553.373, 422.007, 52924.218 25/04/27,16:56:40,15,10,1, 11.9,1,1, 5.106, 10553.386, 421.972, 52924.271 25/04/27,16:56:40,16,10,1, 11.9,1,1, 5.106, 10553.367, 421.982, 52924.182 25/04/27,16:56:40,17,10,1, 11.9,1,1, 5.106, 10553.374, 421.992, 52924.301 25/04/27,16:56:40,18,10,1, 11.9,1,1, 5.106, 10553.378, 421.958, 52924.190 25/04/27,16:56:40,19,10,1, 11.9,1,1, 5.106, 10553.386, 422.016, 52924.223 25/04/27,16:56:41,00,10,1, 11.9,1,1, 5.111, 10553.379, 422.016, 52924.223 25/04/27,16:56:41,01,10,1, 11.9,1,1, 5.111, 10553.408, 421.997, 52924.000 25/04/27,16:56:41,02,10,1, 11.9,1,1, 5.111, 10553.375, 421.976, 52924.151 25/04/27,16:56:41,03,10,1, 11.9,1,1, 5.111, 10553.374, 422.004, 52924.196 25/04/27,16:56:41,04,10,1, 11.9,1,1, 5.111, 10553.348, 421.980, 52924.176 25/04/27,16:56:41,05,10,1, 11.9,1,1, 5.111, 10553.355, 422.016, 52924.205 25/04/27,16:56:41,06,10,1, 11.9,1,1, 5.111, 10553.384, 421.956, 52924.236 25/04/27,16:56:41,07,10,1, 11.9,1,1, 5.111, 10553.381, 421.986, 52924.206 25/04/27,16:56:41,08,10,1, 11.9,1,1, 5.111, 10553.361, 421.994, 52924.243 25/04/27,16:56:41,09,10,1, 11.9,1,1, 5.111, 10553.333, 421.993, 52924.183 25/04/27,16:56:41,10,10,1, 11.9,1,1, 5.111, 10553.379, 422.018, 52924.241 25/04/27,16:56:41,11,10,1, 11.9,1,1, 5.111, 10553.369, 421.976, 52924.224 25/04/27,16:56:41,12,10,1, 11.9,1,1, 5.111, 10553.374, 422.014, 52924.253 25/04/27,16:56:41,13,10,1, 11.9,1,1, 5.111, 10553.379, 421.984, 52924.196 25/04/27,16:56:41,14,10,1, 11.9,1,1, 5.111, 10553.365, 421.997, 52924.187 25/04/27,16:56:41,15,10,1, 11.9,1,1, 5.111, 10553.375, 421.986, 52924.199 25/04/27,16:56:41,16,10,1, 11.9,1,1, 5.111, 10553.370, 422.002, 52924.162 25/04/27,16:56:41,17,10,1, 11.9,1,1, 5.111, 10553.386, 421.985, 52924.148 25/04/27,16:56:41,18,10,1, 11.9,1,1, 5.111, 10553.362, 421.989, 52924.199 25/04/27,16:56:41,19,10,1, 11.9,1,1, 5.111, 10553.384, 421.990, 52924.136 25/04/27,16:56:42,00,10,1, 11.9,1,1, 5.111, 10553.379, 421.990, 52924.136 25/04/27,16:56:42,01,10,1, 11.9,1,1, 5.111, 10553.364, 421.994, 52924.231 25/04/27,16:56:42,02,10,1, 11.9,1,1, 5.111, 10553.362, 421.986, 52924.178 25/04/27,16:56:42,03,10,1, 11.9,1,1, 5.111, 10553.357, 421.985, 52924.260 25/04/27,16:56:42,04,10,1, 11.9,1,1, 5.111, 10553.368, 421.978, 52924.165 25/04/27,16:56:42,05,10,1, 11.9,1,1, 5.111, 10553.360, 421.986, 52924.160 25/04/27,16:56:42,06,10,1, 11.9,1,1, 5.111, 10553.366, 421.970, 52924.156 25/04/27,16:56:42,07,10,1, 11.9,1,1, 5.111, 10553.356, 421.972, 52924.192 25/04/27,16:56:42,08,10,1, 11.9,1,1, 5.111, 10553.349, 421.965, 52924.131 25/04/27,16:56:42,09,10,1, 11.9,1,1, 5.111, 10553.344, 421.997, 52924.174 25/04/27,16:56:42,10,10,1, 11.9,1,1, 5.111, 10553.377, 421.995, 52924.188 25/04/27,16:56:42,11,10,1, 11.9,1,1, 5.111, 10553.352, 421.999, 52924.168 25/04/27,16:56:42,12,10,1, 11.9,1,1, 5.111, 10553.348, 421.970, 52924.186 25/04/27,16:56:42,13,10,1, 11.9,1,1, 5.111, 10553.349, 421.983, 52924.122 25/04/27,16:56:42,14,10,1, 11.9,1,1, 5.111, 10553.364, 421.983, 52924.145 25/04/27,16:56:42,15,10,1, 11.9,1,1, 5.111, 10553.359, 421.978, 52924.111 25/04/27,16:56:42,16,10,1, 11.9,1,1, 5.111, 10553.381, 421.966, 52924.207 25/04/27,16:56:42,17,10,1, 11.9,1,1, 5.111, 10553.367, 421.977, 52924.184 25/04/27,16:56:42,18,10,1, 11.9,1,1, 5.111, 10553.383, 421.993, 52924.166 25/04/27,16:56:42,19,10,1, 11.9,1,1, 5.111, 10553.355, 421.962, 52924.128 25/04/27,16:56:43,00,10,1, 11.9,1,1, 5.113, 10553.354, 421.962, 52924.128 25/04/27,16:56:43,01,10,1, 11.9,1,1, 5.113, 10553.344, 421.963, 52924.190 25/04/27,16:56:43,02,10,1, 11.9,1,1, 5.113, 10553.357, 421.985, 52924.094 25/04/27,16:56:43,03,10,1, 11.9,1,1, 5.113, 10553.375, 421.973, 52924.142 25/04/27,16:56:43,04,10,1, 11.9,1,1, 5.113, 10553.342, 421.977, 52924.146 25/04/27,16:56:43,05,10,1, 11.9,1,1, 5.113, 10553.340, 421.952, 52924.078 25/04/27,16:56:43,06,10,1, 11.9,1,1, 5.113, 10553.358, 422.008, 52924.129 25/04/27,16:56:43,07,10,1, 11.9,1,1, 5.113, 10553.355, 421.980, 52924.172 25/04/27,16:56:43,08,10,1, 11.9,1,1, 5.113, 10553.324, 421.974, 52924.080 25/04/27,16:56:43,09,10,1, 11.9,1,1, 5.113, 10553.331, 421.971, 52924.106 25/04/27,16:56:43,10,10,1, 11.9,1,1, 5.113, 10553.349, 421.944, 52924.119 25/04/27,16:56:43,11,10,1, 11.9,1,1, 5.113, 10553.354, 421.992, 52924.099 25/04/27,16:56:43,12,10,1, 11.9,1,1, 5.113, 10553.376, 421.965, 52924.144 25/04/27,16:56:43,13,10,1, 11.9,1,1, 5.113, 10553.344, 421.969, 52924.093 25/04/27,16:56:43,14,10,1, 11.9,1,1, 5.113, 10553.342, 421.948, 52924.122 25/04/27,16:56:43,15,10,1, 11.9,1,1, 5.113, 10553.340, 421.962, 52924.154 25/04/27,16:56:43,16,10,1, 11.9,1,1, 5.113, 10553.341, 421.962, 52924.092 25/04/27,16:56:43,17,10,1, 11.9,1,1, 5.113, 10553.360, 421.944, 52924.063 25/04/27,16:56:43,18,10,1, 11.9,1,1, 5.113, 10553.344, 421.946, 52924.108 25/04/27,16:56:43,19,10,1, 11.9,1,1, 5.113, 10553.345, 421.947, 52924.004 25/04/27,16:56:44,00,09,1, 11.9,1,1, 5.107, 10553.337, 421.947, 52924.004 25/04/27,16:56:44,01,09,1, 11.9,1,1, 5.107, 10553.314, 421.941, 52924.126 25/04/27,16:56:44,02,09,1, 11.9,1,1, 5.107, 10553.340, 421.968, 52924.122 25/04/27,16:56:44,03,09,1, 11.9,1,1, 5.107, 10553.331, 421.951, 52924.121 25/04/27,16:56:44,04,09,1, 11.9,1,1, 5.107, 10553.341, 421.953, 52924.060 25/04/27,16:56:44,05,09,1, 11.9,1,1, 5.107, 10553.327, 421.937, 52924.033 25/04/27,16:56:44,06,09,1, 11.9,1,1, 5.107, 10553.332, 421.945, 52924.097 25/04/27,16:56:44,07,09,1, 11.9,1,1, 5.107, 10553.337, 421.930, 52924.058 25/04/27,16:56:44,08,09,1, 11.9,1,1, 5.107, 10553.343, 421.962, 52924.075 25/04/27,16:56:44,09,09,1, 11.9,1,1, 5.107, 10553.342, 421.931, 52924.011 25/04/27,16:56:44,10,09,1, 11.9,1,1, 5.107, 10553.327, 421.966, 52924.005 25/04/27,16:56:44,11,09,1, 11.9,1,1, 5.107, 10553.328, 421.940, 52924.060 25/04/27,16:56:44,12,09,1, 11.9,1,1, 5.107, 10553.339, 421.944, 52924.056 25/04/27,16:56:44,13,09,1, 11.9,1,1, 5.107, 10553.340, 421.943, 52924.000 25/04/27,16:56:44,14,09,1, 11.9,1,1, 5.107, 10553.314, 421.949, 52924.070 25/04/27,16:56:44,15,09,1, 11.9,1,1, 5.107, 10553.324, 421.934, 52924.035 25/04/27,16:56:44,16,09,1, 11.9,1,1, 5.107, 10553.337, 421.920, 52924.070 25/04/27,16:56:44,17,09,1, 11.9,1,1, 5.107, 10553.310, 421.951, 52924.049 25/04/27,16:56:44,18,09,1, 11.9,1,1, 5.107, 10553.343, 421.921, 52924.042 25/04/27,16:56:44,19,09,1, 11.9,1,1, 5.107, 10553.308, 421.936, 52924.059 25/04/27,16:56:45,00,09,1, 11.9,1,1, 5.105, 10553.304, 421.936, 52924.059 25/04/27,16:56:45,01,09,1, 11.9,1,1, 5.105, 10553.313, 421.939, 52924.092 25/04/27,16:56:45,02,09,1, 11.9,1,1, 5.105, 10553.345, 421.914, 52924.020 25/04/27,16:56:45,03,09,1, 11.9,1,1, 5.105, 10553.326, 421.948, 52924.049 25/04/27,16:56:45,04,09,1, 11.9,1,1, 5.105, 10553.338, 421.919, 52924.087 25/04/27,16:56:45,05,09,1, 11.9,1,1, 5.105, 10553.331, 421.928, 52924.075 25/04/27,16:56:45,06,09,1, 11.9,1,1, 5.105, 10553.329, 421.927, 52924.113 25/04/27,16:56:45,07,09,1, 11.9,1,1, 5.105, 10553.320, 421.905, 52923.991 25/04/27,16:56:45,08,09,1, 11.9,1,1, 5.105, 10553.336, 421.951, 52924.019 25/04/27,16:56:45,09,09,1, 11.9,1,1, 5.105, 10553.308, 421.923, 52924.102 25/04/27,16:56:45,10,09,1, 11.9,1,1, 5.105, 10553.285, 421.937, 52924.023 25/04/27,16:56:45,11,09,1, 11.9,1,1, 5.105, 10553.308, 421.927, 52924.037 25/04/27,16:56:45,12,09,1, 11.9,1,1, 5.105, 10553.330, 421.948, 52924.045 25/04/27,16:56:45,13,09,1, 11.9,1,1, 5.105, 10553.306, 421.916, 52924.001 25/04/27,16:56:45,14,09,1, 11.9,1,1, 5.105, 10553.301, 421.952, 52924.004 25/04/27,16:56:45,15,09,1, 11.9,1,1, 5.105, 10553.330, 421.931, 52924.023 25/04/27,16:56:45,16,09,1, 11.9,1,1, 5.105, 10553.323, 421.925, 52924.014 25/04/27,16:56:45,17,09,1, 11.9,1,1, 5.105, 10553.305, 421.928, 52924.030 25/04/27,16:56:45,18,09,1, 11.9,1,1, 5.105, 10553.303, 421.941, 52924.036 25/04/27,16:56:45,19,09,1, 11.9,1,1, 5.105, 10553.336, 421.930, 52923.997 25/04/27,16:56:46,00,09,1, 11.9,1,1, 5.109, 10553.329, 421.930, 52923.997 25/04/27,16:56:46,01,09,1, 11.9,1,1, 5.109, 10553.306, 421.946, 52923.995 25/04/27,16:56:46,02,09,1, 11.9,1,1, 5.109, 10553.321, 421.928, 52923.985 25/04/27,16:56:46,03,09,1, 11.9,1,1, 5.109, 10553.326, 421.936, 52923.994 25/04/27,16:56:46,04,09,1, 11.9,1,1, 5.109, 10553.308, 421.953, 52923.952 25/04/27,16:56:46,05,09,1, 11.9,1,1, 5.109, 10553.301, 421.938, 52923.940 25/04/27,16:56:46,06,09,1, 11.9,1,1, 5.109, 10553.313, 421.916, 52924.067 25/04/27,16:56:46,07,09,1, 11.9,1,1, 5.109, 10553.288, 421.933, 52923.983 25/04/27,16:56:46,08,09,1, 11.9,1,1, 5.109, 10553.330, 421.909, 52923.959 25/04/27,16:56:46,09,09,1, 11.9,1,1, 5.109, 10553.305, 421.932, 52923.964 25/04/27,16:56:46,10,09,1, 11.9,1,1, 5.109, 10553.296, 421.909, 52923.942 25/04/27,16:56:46,11,09,1, 11.9,1,1, 5.109, 10553.304, 421.909, 52923.957 25/04/27,16:56:46,12,09,1, 11.9,1,1, 5.109, 10553.307, 421.926, 52924.030 25/04/27,16:56:46,13,09,1, 11.9,1,1, 5.109, 10553.312, 421.921, 52923.933 25/04/27,16:56:46,14,09,1, 11.9,1,1, 5.109, 10553.316, 421.931, 52924.011 25/04/27,16:56:46,15,09,1, 11.9,1,1, 5.109, 10553.300, 421.920, 52923.976 25/04/27,16:56:46,16,09,1, 11.9,1,1, 5.109, 10553.295, 421.944, 52924.012 25/04/27,16:56:46,17,09,1, 11.9,1,1, 5.109, 10553.299, 421.919, 52923.975 25/04/27,16:56:46,18,09,1, 11.9,1,1, 5.109, 10553.268, 421.916, 52923.972 25/04/27,16:56:46,19,09,1, 11.9,1,1, 5.109, 10553.284, 421.928, 52923.880 25/04/27,16:56:47,00,09,1, 11.9,1,1, 5.109, 10553.279, 421.928, 52923.880 25/04/27,16:56:47,01,09,1, 11.9,1,1, 5.109, 10553.292, 421.943, 52924.030 25/04/27,16:56:47,02,09,1, 11.9,1,1, 5.109, 10553.283, 421.944, 52923.939 25/04/27,16:56:47,03,09,1, 11.9,1,1, 5.109, 10553.294, 421.936, 52923.969 25/04/27,16:56:47,04,09,1, 11.9,1,1, 5.109, 10553.309, 421.951, 52923.958 25/04/27,16:56:47,05,09,1, 11.9,1,1, 5.109, 10553.309, 421.950, 52923.980 25/04/27,16:56:47,06,09,1, 11.9,1,1, 5.109, 10553.287, 421.929, 52923.942 25/04/27,16:56:47,07,09,1, 11.9,1,1, 5.109, 10553.305, 421.968, 52923.988 25/04/27,16:56:47,08,09,1, 11.9,1,1, 5.109, 10553.256, 421.923, 52923.923 25/04/27,16:56:47,09,09,1, 11.9,1,1, 5.109, 10553.310, 421.921, 52924.025 25/04/27,16:56:47,10,09,1, 11.9,1,1, 5.109, 10553.313, 421.901, 52923.930 25/04/27,16:56:47,11,09,1, 11.9,1,1, 5.109, 10553.289, 421.956, 52923.913 25/04/27,16:56:47,12,09,1, 11.9,1,1, 5.109, 10553.322, 421.889, 52923.851 25/04/27,16:56:47,13,09,1, 11.9,1,1, 5.109, 10553.302, 421.899, 52923.950 25/04/27,16:56:47,14,09,1, 11.9,1,1, 5.109, 10553.290, 421.894, 52923.900 25/04/27,16:56:47,15,09,1, 11.9,1,1, 5.109, 10553.277, 421.947, 52923.982 25/04/27,16:56:47,16,09,1, 11.9,1,1, 5.109, 10553.291, 421.896, 52923.975 25/04/27,16:56:47,17,09,1, 11.9,1,1, 5.109, 10553.277, 421.912, 52923.984 25/04/27,16:56:47,18,09,1, 11.9,1,1, 5.109, 10553.268, 421.896, 52923.880 25/04/27,16:56:47,19,09,1, 11.9,1,1, 5.109, 10553.274, 421.911, 52923.926 25/04/27,16:56:48,00,09,1, 11.9,1,1, 5.109, 10553.271, 421.911, 52923.926 25/04/27,16:56:48,01,09,1, 11.9,1,1, 5.109, 10553.288, 421.915, 52923.934 25/04/27,16:56:48,02,09,1, 11.9,1,1, 5.109, 10553.272, 421.952, 52923.836 25/04/27,16:56:48,03,09,1, 11.9,1,1, 5.109, 10553.275, 421.926, 52923.897 25/04/27,16:56:48,04,09,1, 11.9,1,1, 5.109, 10553.307, 421.930, 52923.948 25/04/27,16:56:48,05,09,1, 11.9,1,1, 5.109, 10553.297, 421.905, 52923.896 25/04/27,16:56:48,06,09,1, 11.9,1,1, 5.109, 10553.300, 421.926, 52923.872 25/04/27,16:56:48,07,09,1, 11.9,1,1, 5.109, 10553.276, 421.907, 52923.914 25/04/27,16:56:48,08,09,1, 11.9,1,1, 5.109, 10553.272, 421.923, 52923.901 25/04/27,16:56:48,09,09,1, 11.9,1,1, 5.109, 10553.283, 421.916, 52923.837 25/04/27,16:56:48,10,09,1, 11.9,1,1, 5.109, 10553.258, 421.929, 52923.958 25/04/27,16:56:48,11,09,1, 11.9,1,1, 5.109, 10553.281, 421.919, 52923.896 25/04/27,16:56:48,12,09,1, 11.9,1,1, 5.109, 10553.263, 421.932, 52923.905 25/04/27,16:56:48,13,09,1, 11.9,1,1, 5.109, 10553.261, 421.955, 52923.953 25/04/27,16:56:48,14,09,1, 11.9,1,1, 5.109, 10553.227, 421.930, 52923.864 25/04/27,16:56:48,15,09,1, 11.9,1,1, 5.109, 10553.260, 421.947, 52923.869 25/04/27,16:56:48,16,09,1, 11.9,1,1, 5.109, 10553.263, 421.894, 52923.828 25/04/27,16:56:48,17,09,1, 11.9,1,1, 5.109, 10553.285, 421.950, 52923.887 25/04/27,16:56:48,18,09,1, 11.9,1,1, 5.109, 10553.278, 421.909, 52923.913 25/04/27,16:56:48,19,09,1, 11.9,1,1, 5.109, 10553.254, 421.941, 52923.892 25/04/27,16:56:49,00,09,1, 12.0,1,1, 5.107, 10553.254, 421.941, 52923.892 25/04/27,16:56:49,01,09,1, 12.0,1,1, 5.107, 10553.243, 421.951, 52923.899 25/04/27,16:56:49,02,09,1, 12.0,1,1, 5.107, 10553.271, 421.917, 52923.888 25/04/27,16:56:49,03,09,1, 12.0,1,1, 5.107, 10553.250, 421.912, 52923.888 25/04/27,16:56:49,04,09,1, 12.0,1,1, 5.107, 10553.253, 421.920, 52923.857 25/04/27,16:56:49,05,09,1, 12.0,1,1, 5.107, 10553.262, 421.899, 52923.777 25/04/27,16:56:49,06,09,1, 12.0,1,1, 5.107, 10553.273, 421.943, 52923.919 25/04/27,16:56:49,07,09,1, 12.0,1,1, 5.107, 10553.263, 421.925, 52923.869 25/04/27,16:56:49,08,09,1, 12.0,1,1, 5.107, 10553.251, 421.913, 52923.820 25/04/27,16:56:49,09,09,1, 12.0,1,1, 5.107, 10553.251, 421.901, 52923.870 25/04/27,16:56:49,10,09,1, 12.0,1,1, 5.107, 10553.262, 421.922, 52923.913 25/04/27,16:56:49,11,09,1, 12.0,1,1, 5.107, 10553.248, 421.915, 52923.894 25/04/27,16:56:49,12,09,1, 12.0,1,1, 5.107, 10553.239, 421.932, 52923.890 25/04/27,16:56:49,13,09,1, 12.0,1,1, 5.107, 10553.255, 421.894, 52923.836 25/04/27,16:56:49,14,09,1, 12.0,1,1, 5.107, 10553.220, 421.923, 52923.871 25/04/27,16:56:49,15,09,1, 12.0,1,1, 5.107, 10553.247, 421.918, 52923.796 25/04/27,16:56:49,16,09,1, 12.0,1,1, 5.107, 10553.257, 421.912, 52923.854 25/04/27,16:56:49,17,09,1, 12.0,1,1, 5.107, 10553.235, 421.923, 52923.809 25/04/27,16:56:49,18,09,1, 12.0,1,1, 5.107, 10553.237, 421.900, 52923.763 25/04/27,16:56:49,19,09,1, 12.0,1,1, 5.107, 10553.242, 421.893, 52923.834 25/04/27,16:56:50,00,10,1, 12.0,1,1, 5.099, 10553.237, 421.893, 52923.834 25/04/27,16:56:50,01,10,1, 12.0,1,1, 5.099, 10553.244, 421.929, 52923.877 25/04/27,16:56:50,02,10,1, 12.0,1,1, 5.099, 10553.235, 421.920, 52923.791 25/04/27,16:56:50,03,10,1, 12.0,1,1, 5.099, 10553.232, 421.915, 52923.886 25/04/27,16:56:50,04,10,1, 12.0,1,1, 5.099, 10553.260, 421.893, 52923.832 25/04/27,16:56:50,05,10,1, 12.0,1,1, 5.099, 10553.260, 421.931, 52923.853 25/04/27,16:56:50,06,10,1, 12.0,1,1, 5.099, 10553.251, 421.893, 52923.850 25/04/27,16:56:50,07,10,1, 12.0,1,1, 5.099, 10553.244, 421.907, 52923.819 25/04/27,16:56:50,08,10,1, 12.0,1,1, 5.099, 10553.249, 421.889, 52923.878 25/04/27,16:56:50,09,10,1, 12.0,1,1, 5.099, 10553.205, 421.929, 52923.847 25/04/27,16:56:50,10,10,1, 12.0,1,1, 5.099, 10553.259, 421.901, 52923.829 25/04/27,16:56:50,11,10,1, 12.0,1,1, 5.099, 10553.246, 421.927, 52923.843 25/04/27,16:56:50,12,10,1, 12.0,1,1, 5.099, 10553.252, 421.902, 52923.782 25/04/27,16:56:50,13,10,1, 12.0,1,1, 5.099, 10553.236, 421.910, 52923.836 25/04/27,16:56:50,14,10,1, 12.0,1,1, 5.099, 10553.249, 421.901, 52923.750 25/04/27,16:56:50,15,10,1, 12.0,1,1, 5.099, 10553.228, 421.889, 52923.795 25/04/27,16:56:50,16,10,1, 12.0,1,1, 5.099, 10553.224, 421.921, 52923.829 25/04/27,16:56:50,17,10,1, 12.0,1,1, 5.099, 10553.236, 421.884, 52923.783 25/04/27,16:56:50,18,10,1, 12.0,1,1, 5.099, 10553.245, 421.913, 52923.844 25/04/27,16:56:50,19,10,1, 12.0,1,1, 5.099, 10553.226, 421.865, 52923.749 25/04/27,16:56:51,00,09,1, 12.0,1,1, 5.103, 10553.221, 421.865, 52923.749 25/04/27,16:56:51,01,09,1, 12.0,1,1, 5.103, 10553.247, 421.917, 52923.836 25/04/27,16:56:51,02,09,1, 12.0,1,1, 5.103, 10553.217, 421.925, 52923.826 25/04/27,16:56:51,03,09,1, 12.0,1,1, 5.103, 10553.236, 421.934, 52923.839 25/04/27,16:56:51,04,09,1, 12.0,1,1, 5.103, 10553.229, 421.934, 52923.773 25/04/27,16:56:51,05,09,1, 12.0,1,1, 5.103, 10553.210, 421.899, 52923.786 25/04/27,16:56:51,06,09,1, 12.0,1,1, 5.103, 10553.218, 421.898, 52923.788 25/04/27,16:56:51,07,09,1, 12.0,1,1, 5.103, 10553.228, 421.913, 52923.743 25/04/27,16:56:51,08,09,1, 12.0,1,1, 5.103, 10553.211, 421.904, 52923.760 25/04/27,16:56:51,09,09,1, 12.0,1,1, 5.103, 10553.242, 421.927, 52923.840 25/04/27,16:56:51,10,09,1, 12.0,1,1, 5.103, 10553.217, 421.855, 52923.775 25/04/27,16:56:51,11,09,1, 12.0,1,1, 5.103, 10553.231, 421.882, 52923.774 25/04/27,16:56:51,12,09,1, 12.0,1,1, 5.103, 10553.212, 421.868, 52923.806 25/04/27,16:56:51,13,09,1, 12.0,1,1, 5.103, 10553.227, 421.889, 52923.730 25/04/27,16:56:51,14,09,1, 12.0,1,1, 5.103, 10553.235, 421.876, 52923.770 25/04/27,16:56:51,15,09,1, 12.0,1,1, 5.103, 10553.216, 421.906, 52923.761 25/04/27,16:56:51,16,09,1, 12.0,1,1, 5.103, 10553.233, 421.895, 52923.772 25/04/27,16:56:51,17,09,1, 12.0,1,1, 5.103, 10553.201, 421.895, 52923.721 25/04/27,16:56:51,18,09,1, 12.0,1,1, 5.103, 10553.240, 421.892, 52923.790 25/04/27,16:56:51,19,09,1, 12.0,1,1, 5.103, 10553.235, 421.886, 52923.701 25/04/27,16:56:52,00,11,1, 11.9,1,1, 5.103, 10553.229, 421.886, 52923.701 25/04/27,16:56:52,01,11,1, 11.9,1,1, 5.103, 10553.244, 421.872, 52923.673 25/04/27,16:56:52,02,11,1, 11.9,1,1, 5.103, 10553.221, 421.906, 52923.728 25/04/27,16:56:52,03,11,1, 11.9,1,1, 5.103, 10553.227, 421.865, 52923.742 25/04/27,16:56:52,04,11,1, 11.9,1,1, 5.103, 10553.227, 421.906, 52923.741 25/04/27,16:56:52,05,11,1, 11.9,1,1, 5.103, 10553.244, 421.864, 52923.731 25/04/27,16:56:52,06,11,1, 11.9,1,1, 5.103, 10553.234, 421.864, 52923.698 25/04/27,16:56:52,07,11,1, 11.9,1,1, 5.103, 10553.268, 421.853, 52923.745 25/04/27,16:56:52,08,11,1, 11.9,1,1, 5.103, 10553.230, 421.873, 52923.749 25/04/27,16:56:52,09,11,1, 11.9,1,1, 5.103, 10553.233, 421.854, 52923.713 25/04/27,16:56:52,10,11,1, 11.9,1,1, 5.103, 10553.246, 421.868, 52923.685 25/04/27,16:56:52,11,11,1, 11.9,1,1, 5.103, 10553.225, 421.890, 52923.760 25/04/27,16:56:52,12,11,1, 11.9,1,1, 5.103, 10553.229, 421.851, 52923.686 25/04/27,16:56:52,13,11,1, 11.9,1,1, 5.103, 10553.254, 421.884, 52923.805 25/04/27,16:56:52,14,11,1, 11.9,1,1, 5.103, 10553.216, 421.874, 52923.709 25/04/27,16:56:52,15,11,1, 11.9,1,1, 5.103, 10553.236, 421.883, 52923.733 25/04/27,16:56:52,16,11,1, 11.9,1,1, 5.103, 10553.244, 421.867, 52923.699 25/04/27,16:56:52,17,11,1, 11.9,1,1, 5.103, 10553.223, 421.856, 52923.672 25/04/27,16:56:52,18,11,1, 11.9,1,1, 5.103, 10553.248, 421.839, 52923.729 25/04/27,16:56:52,19,11,1, 11.9,1,1, 5.103, 10553.221, 421.889, 52923.755 25/04/27,16:56:53,00,11,1, 12.0,1,1, 5.105, 10553.221, 421.889, 52923.755 25/04/27,16:56:53,01,11,1, 12.0,1,1, 5.105, 10553.225, 421.877, 52923.734 25/04/27,16:56:53,02,11,1, 12.0,1,1, 5.105, 10553.217, 421.854, 52923.719 25/04/27,16:56:53,03,11,1, 12.0,1,1, 5.105, 10553.243, 421.885, 52923.749 25/04/27,16:56:53,04,11,1, 12.0,1,1, 5.105, 10553.211, 421.852, 52923.713 25/04/27,16:56:53,05,11,1, 12.0,1,1, 5.105, 10553.242, 421.869, 52923.673 25/04/27,16:56:53,06,11,1, 12.0,1,1, 5.105, 10553.244, 421.840, 52923.606 25/04/27,16:56:53,07,11,1, 12.0,1,1, 5.105, 10553.242, 421.843, 52923.666 25/04/27,16:56:53,08,11,1, 12.0,1,1, 5.105, 10553.217, 421.883, 52923.768 25/04/27,16:56:53,09,11,1, 12.0,1,1, 5.105, 10553.255, 421.851, 52923.648 25/04/27,16:56:53,10,11,1, 12.0,1,1, 5.105, 10553.235, 421.859, 52923.678 25/04/27,16:56:53,11,11,1, 12.0,1,1, 5.105, 10553.243, 421.835, 52923.648 25/04/27,16:56:53,12,11,1, 12.0,1,1, 5.105, 10553.221, 421.865, 52923.700 25/04/27,16:56:53,13,11,1, 12.0,1,1, 5.105, 10553.253, 421.836, 52923.673 25/04/27,16:56:53,14,11,1, 12.0,1,1, 5.105, 10553.222, 421.862, 52923.604 25/04/27,16:56:53,15,11,1, 12.0,1,1, 5.105, 10553.256, 421.837, 52923.627 25/04/27,16:56:53,16,11,1, 12.0,1,1, 5.105, 10553.218, 421.855, 52923.698 25/04/27,16:56:53,17,11,1, 12.0,1,1, 5.105, 10553.253, 421.816, 52923.720 25/04/27,16:56:53,18,11,1, 12.0,1,1, 5.105, 10553.240, 421.813, 52923.609 25/04/27,16:56:53,19,11,1, 12.0,1,1, 5.105, 10553.244, 421.819, 52923.747 25/04/27,16:56:54,00,11,1, 12.0,1,1, 5.105, 10553.237, 421.819, 52923.747 25/04/27,16:56:54,01,11,1, 12.0,1,1, 5.105, 10553.254, 421.858, 52923.628 25/04/27,16:56:54,02,11,1, 12.0,1,1, 5.105, 10553.214, 421.839, 52923.660 25/04/27,16:56:54,03,11,1, 12.0,1,1, 5.105, 10553.241, 421.853, 52923.607 25/04/27,16:56:54,04,11,1, 12.0,1,1, 5.105, 10553.211, 421.808, 52923.675 25/04/27,16:56:54,05,11,1, 12.0,1,1, 5.105, 10553.246, 421.855, 52923.728 25/04/27,16:56:54,06,11,1, 12.0,1,1, 5.105, 10553.230, 421.804, 52923.657 25/04/27,16:56:54,07,11,1, 12.0,1,1, 5.105, 10553.235, 421.850, 52923.649 25/04/27,16:56:54,08,11,1, 12.0,1,1, 5.105, 10553.226, 421.817, 52923.622 25/04/27,16:56:54,09,11,1, 12.0,1,1, 5.105, 10553.241, 421.849, 52923.619 25/04/27,16:56:54,10,11,1, 12.0,1,1, 5.105, 10553.229, 421.824, 52923.677 25/04/27,16:56:54,11,11,1, 12.0,1,1, 5.105, 10553.223, 421.840, 52923.706 25/04/27,16:56:54,12,11,1, 12.0,1,1, 5.105, 10553.249, 421.818, 52923.591 25/04/27,16:56:54,13,11,1, 12.0,1,1, 5.105, 10553.208, 421.826, 52923.528 25/04/27,16:56:54,14,11,1, 12.0,1,1, 5.105, 10553.223, 421.842, 52923.695 25/04/27,16:56:54,15,11,1, 12.0,1,1, 5.105, 10553.228, 421.841, 52923.647 25/04/27,16:56:54,16,11,1, 12.0,1,1, 5.105, 10553.219, 421.856, 52923.559 25/04/27,16:56:54,17,11,1, 12.0,1,1, 5.105, 10553.233, 421.836, 52923.627 25/04/27,16:56:54,18,11,1, 12.0,1,1, 5.105, 10553.221, 421.866, 52923.660 25/04/27,16:56:54,19,11,1, 12.0,1,1, 5.105, 10553.220, 421.835, 52923.653 25/04/27,16:56:55,00,11,1, 11.9,1,1, 5.102, 10553.212, 421.835, 52923.653 25/04/27,16:56:55,01,11,1, 11.9,1,1, 5.102, 10553.229, 421.827, 52923.569 25/04/27,16:56:55,02,11,1, 11.9,1,1, 5.102, 10553.219, 421.845, 52923.644 25/04/27,16:56:55,03,11,1, 11.9,1,1, 5.102, 10553.223, 421.826, 52923.523 25/04/27,16:56:55,04,11,1, 11.9,1,1, 5.102, 10553.234, 421.833, 52923.541 25/04/27,16:56:55,05,11,1, 11.9,1,1, 5.102, 10553.218, 421.818, 52923.645 25/04/27,16:56:55,06,11,1, 11.9,1,1, 5.102, 10553.250, 421.829, 52923.596 25/04/27,16:56:55,07,11,1, 11.9,1,1, 5.102, 10553.234, 421.822, 52923.634 25/04/27,16:56:55,08,11,1, 11.9,1,1, 5.102, 10553.229, 421.806, 52923.516 25/04/27,16:56:55,09,11,1, 11.9,1,1, 5.102, 10553.227, 421.817, 52923.592 25/04/27,16:56:55,10,11,1, 11.9,1,1, 5.102, 10553.243, 421.773, 52923.559 25/04/27,16:56:55,11,11,1, 11.9,1,1, 5.102, 10553.231, 421.802, 52923.665 25/04/27,16:56:55,12,11,1, 11.9,1,1, 5.102, 10553.238, 421.808, 52923.568 25/04/27,16:56:55,13,11,1, 11.9,1,1, 5.102, 10553.221, 421.829, 52923.513 25/04/27,16:56:55,14,11,1, 11.9,1,1, 5.102, 10553.235, 421.806, 52923.518 25/04/27,16:56:55,15,11,1, 11.9,1,1, 5.102, 10553.238, 421.826, 52923.593 25/04/27,16:56:55,16,11,1, 11.9,1,1, 5.102, 10553.237, 421.805, 52923.623 25/04/27,16:56:55,17,11,1, 11.9,1,1, 5.102, 10553.241, 421.818, 52923.585 25/04/27,16:56:55,18,11,1, 11.9,1,1, 5.102, 10553.235, 421.804, 52923.631 25/04/27,16:56:55,19,11,1, 11.9,1,1, 5.102, 10553.231, 421.794, 52923.504 25/04/27,16:56:56,00,10,1, 11.9,1,1, 5.109, 10553.229, 421.794, 52923.504 25/04/27,16:56:56,01,10,1, 11.9,1,1, 5.109, 10553.232, 421.790, 52923.501 25/04/27,16:56:56,02,10,1, 11.9,1,1, 5.109, 10553.209, 421.806, 52923.538 25/04/27,16:56:56,03,10,1, 11.9,1,1, 5.109, 10553.219, 421.801, 52923.512 25/04/27,16:56:56,04,10,1, 11.9,1,1, 5.109, 10553.235, 421.817, 52923.529 25/04/27,16:56:56,05,10,1, 11.9,1,1, 5.109, 10553.186, 421.813, 52923.541 25/04/27,16:56:56,06,10,1, 11.9,1,1, 5.109, 10553.217, 421.816, 52923.550 25/04/27,16:56:56,07,10,1, 11.9,1,1, 5.109, 10553.246, 421.794, 52923.503 25/04/27,16:56:56,08,10,1, 11.9,1,1, 5.109, 10553.196, 421.818, 52923.565 25/04/27,16:56:56,09,10,1, 11.9,1,1, 5.109, 10553.221, 421.767, 52923.518 25/04/27,16:56:56,10,10,1, 11.9,1,1, 5.109, 10553.221, 421.796, 52923.551 25/04/27,16:56:56,11,10,1, 11.9,1,1, 5.109, 10553.204, 421.812, 52923.509 25/04/27,16:56:56,12,10,1, 11.9,1,1, 5.109, 10553.212, 421.818, 52923.544 25/04/27,16:56:56,13,10,1, 11.9,1,1, 5.109, 10553.226, 421.821, 52923.591 25/04/27,16:56:56,14,10,1, 11.9,1,1, 5.109, 10553.220, 421.809, 52923.501 25/04/27,16:56:56,15,10,1, 11.9,1,1, 5.109, 10553.222, 421.796, 52923.529 25/04/27,16:56:56,16,10,1, 11.9,1,1, 5.109, 10553.217, 421.758, 52923.227 25/04/27,16:56:56,17,10,1, 11.9,1,1, 5.109, 10553.180, 421.829, 52923.641 25/04/27,16:56:56,18,10,1, 11.9,1,1, 5.109, 10553.225, 421.770, 52923.572 25/04/27,16:56:56,19,10,1, 11.9,1,1, 5.109, 10553.209, 421.820, 52923.566 25/04/27,16:56:57,00,11,1, 11.9,1,1, 5.108, 10553.204, 421.820, 52923.566 25/04/27,16:56:57,01,11,1, 11.9,1,1, 5.108, 10553.229, 421.819, 52923.537 25/04/27,16:56:57,02,11,1, 11.9,1,1, 5.108, 10553.253, 421.849, 52923.837 25/04/27,16:56:57,03,11,1, 11.9,1,1, 5.108, 10553.252, 421.825, 52923.711 25/04/27,16:56:57,04,11,1, 11.9,1,1, 5.108, 10553.216, 421.830, 52923.798 25/04/27,16:56:57,05,11,1, 11.9,1,1, 5.108, 10553.249, 421.838, 52923.756 25/04/27,16:56:57,06,11,1, 11.9,1,1, 5.108, 10553.274, 421.843, 52923.779 25/04/27,16:56:57,07,11,1, 11.9,1,1, 5.108, 10553.225, 421.831, 52923.815 25/04/27,16:56:57,08,11,1, 11.9,1,1, 5.108, 10553.254, 421.822, 52923.721 25/04/27,16:56:57,09,11,1, 11.9,1,1, 5.108, 10553.241, 421.815, 52923.729 25/04/27,16:56:57,10,11,1, 11.9,1,1, 5.108, 10553.245, 421.830, 52923.775 25/04/27,16:56:57,11,11,1, 11.9,1,1, 5.108, 10553.232, 421.819, 52923.705 25/04/27,16:56:57,12,11,1, 11.9,1,1, 5.108, 10553.220, 421.827, 52923.776 25/04/27,16:56:57,13,11,1, 11.9,1,1, 5.108, 10553.229, 421.802, 52923.771 25/04/27,16:56:57,14,11,1, 11.9,1,1, 5.108, 10553.239, 421.811, 52923.724 25/04/27,16:56:57,15,11,1, 11.9,1,1, 5.108, 10553.227, 421.820, 52923.722 25/04/27,16:56:57,16,11,1, 11.9,1,1, 5.108, 10553.235, 421.810, 52923.771 25/04/27,16:56:57,17,11,1, 11.9,1,1, 5.108, 10553.249, 421.841, 52923.718 25/04/27,16:56:57,18,11,1, 11.9,1,1, 5.108, 10553.217, 421.802, 52923.719 25/04/27,16:56:57,19,11,1, 11.9,1,1, 5.108, 10553.232, 421.839, 52923.800 25/04/27,16:56:58,00,11,1, 11.9,1,1, 5.105, 10553.229, 421.839, 52923.800 25/04/27,16:56:58,01,11,1, 11.9,1,1, 5.105, 10553.245, 421.815, 52923.742 25/04/27,16:56:58,02,11,1, 11.9,1,1, 5.105, 10553.254, 421.800, 52923.772 25/04/27,16:56:58,03,11,1, 11.9,1,1, 5.105, 10553.247, 421.805, 52923.881 25/04/27,16:56:58,04,11,1, 11.9,1,1, 5.105, 10553.251, 421.817, 52923.772 25/04/27,16:56:58,05,11,1, 11.9,1,1, 5.105, 10553.237, 421.807, 52923.710 25/04/27,16:56:58,06,11,1, 11.9,1,1, 5.105, 10553.215, 421.806, 52923.745 25/04/27,16:56:58,07,11,1, 11.9,1,1, 5.105, 10553.214, 421.821, 52923.747 25/04/27,16:56:58,08,11,1, 11.9,1,1, 5.105, 10553.234, 421.816, 52923.717 25/04/27,16:56:58,09,11,1, 11.9,1,1, 5.105, 10553.236, 421.824, 52923.710 25/04/27,16:56:58,10,11,1, 11.9,1,1, 5.105, 10553.235, 421.817, 52923.818 25/04/27,16:56:58,11,11,1, 11.9,1,1, 5.105, 10553.227, 421.826, 52923.779 25/04/27,16:56:58,12,11,1, 11.9,1,1, 5.105, 10553.223, 421.816, 52923.835 25/04/27,16:56:58,13,11,1, 11.9,1,1, 5.105, 10553.258, 421.810, 52923.683 25/04/27,16:56:58,14,11,1, 11.9,1,1, 5.105, 10553.212, 421.802, 52923.818 25/04/27,16:56:58,15,11,1, 11.9,1,1, 5.105, 10553.215, 421.817, 52923.733 25/04/27,16:56:58,16,11,1, 11.9,1,1, 5.105, 10553.242, 421.827, 52923.707 25/04/27,16:56:58,17,11,1, 11.9,1,1, 5.105, 10553.243, 421.823, 52923.746 25/04/27,16:56:58,18,11,1, 11.9,1,1, 5.105, 10553.232, 421.822, 52923.703 25/04/27,16:56:58,19,11,1, 11.9,1,1, 5.105, 10553.236, 421.798, 52923.736 25/04/27,16:56:59,00,10,1, 12.0,1,1, 5.108, 10553.229, 421.798, 52923.736 25/04/27,16:56:59,01,10,1, 12.0,1,1, 5.108, 10553.257, 421.812, 52923.727 25/04/27,16:56:59,02,10,1, 12.0,1,1, 5.108, 10553.246, 421.822, 52923.731 25/04/27,16:56:59,03,10,1, 12.0,1,1, 5.108, 10553.240, 421.793, 52923.685 25/04/27,16:56:59,04,10,1, 12.0,1,1, 5.108, 10553.253, 421.806, 52923.708 25/04/27,16:56:59,05,10,1, 12.0,1,1, 5.108, 10553.245, 421.819, 52923.761 25/04/27,16:56:59,06,10,1, 12.0,1,1, 5.108, 10553.228, 421.822, 52923.735 25/04/27,16:56:59,07,10,1, 12.0,1,1, 5.108, 10553.259, 421.797, 52923.720 25/04/27,16:56:59,08,10,1, 12.0,1,1, 5.108, 10553.246, 421.824, 52923.741 25/04/27,16:56:59,09,10,1, 12.0,1,1, 5.108, 10553.251, 421.797, 52923.701 25/04/27,16:56:59,10,10,1, 12.0,1,1, 5.108, 10553.244, 421.828, 52923.717 25/04/27,16:56:59,11,10,1, 12.0,1,1, 5.108, 10553.265, 421.794, 52923.701 25/04/27,16:56:59,12,10,1, 12.0,1,1, 5.108, 10553.273, 421.802, 52923.731 25/04/27,16:56:59,13,10,1, 12.0,1,1, 5.108, 10553.246, 421.796, 52923.753 25/04/27,16:56:59,14,10,1, 12.0,1,1, 5.108, 10553.255, 421.824, 52923.733 25/04/27,16:56:59,15,10,1, 12.0,1,1, 5.108, 10553.273, 421.801, 52923.654 25/04/27,16:56:59,16,10,1, 12.0,1,1, 5.108, 10553.254, 421.801, 52923.748 25/04/27,16:56:59,17,10,1, 12.0,1,1, 5.108, 10553.252, 421.823, 52923.704 25/04/27,16:56:59,18,10,1, 12.0,1,1, 5.108, 10553.238, 421.797, 52923.681 25/04/27,16:56:59,19,10,1, 12.0,1,1, 5.108, 10553.261, 421.807, 52923.710 25/04/27,16:57:00,00,11,1, 11.9,1,1, 5.101, 10553.254, 421.807, 52923.710 25/04/27,16:57:00,01,11,1, 11.9,1,1, 5.101, 10553.269, 421.808, 52923.716 25/04/27,16:57:00,02,11,1, 11.9,1,1, 5.101, 10553.235, 421.776, 52923.373 25/04/27,16:57:00,03,11,1, 11.9,1,1, 5.101, 10553.224, 421.760, 52923.430 25/04/27,16:57:00,04,11,1, 11.9,1,1, 5.101, 10553.225, 421.775, 52923.443 25/04/27,16:57:00,05,11,1, 11.9,1,1, 5.101, 10553.246, 421.767, 52923.376 25/04/27,16:57:00,06,11,1, 11.9,1,1, 5.101, 10553.232, 421.770, 52923.421 25/04/27,16:57:00,07,11,1, 11.9,1,1, 5.101, 10553.227, 421.749, 52923.311 25/04/27,16:57:00,08,11,1, 11.9,1,1, 5.101, 10553.234, 421.798, 52923.373 25/04/27,16:57:00,09,11,1, 11.9,1,1, 5.101, 10553.234, 421.749, 52923.377 25/04/27,16:57:00,10,11,1, 11.9,1,1, 5.101, 10553.237, 421.789, 52923.369 25/04/27,16:57:00,11,11,1, 11.9,1,1, 5.101, 10553.253, 421.750, 52923.349 25/04/27,16:57:00,12,11,1, 11.9,1,1, 5.101, 10553.231, 421.780, 52923.297 25/04/27,16:57:00,13,11,1, 11.9,1,1, 5.101, 10553.246, 421.760, 52923.389 25/04/27,16:57:00,14,11,1, 11.9,1,1, 5.101, 10553.240, 421.771, 52923.322 25/04/27,16:57:00,15,11,1, 11.9,1,1, 5.101, 10553.217, 421.765, 52923.373 25/04/27,16:57:00,16,11,1, 11.9,1,1, 5.101, 10553.234, 421.736, 52923.377 25/04/27,16:57:00,17,11,1, 11.9,1,1, 5.101, 10553.242, 421.746, 52923.399 25/04/27,16:57:00,18,11,1, 11.9,1,1, 5.101, 10553.246, 421.724, 52923.298 25/04/27,16:57:00,19,11,1, 11.9,1,1, 5.101, 10553.272, 421.738, 52923.285 25/04/27,16:57:01,00,11,1, 12.0,1,1, 5.111, 10553.271, 421.738, 52923.285 25/04/27,16:57:01,01,11,1, 12.0,1,1, 5.111, 10553.233, 421.744, 52923.307 25/04/27,16:57:01,02,11,1, 12.0,1,1, 5.111, 10553.224, 421.727, 52923.298 25/04/27,16:57:01,03,11,1, 12.0,1,1, 5.111, 10553.239, 421.743, 52923.323 25/04/27,16:57:01,04,11,1, 12.0,1,1, 5.111, 10553.224, 421.737, 52923.434 25/04/27,16:57:01,05,11,1, 12.0,1,1, 5.111, 10553.254, 421.761, 52923.234 25/04/27,16:57:01,06,11,1, 12.0,1,1, 5.111, 10553.241, 421.758, 52923.343 25/04/27,16:57:01,07,11,1, 12.0,1,1, 5.111, 10553.240, 421.762, 52923.352 25/04/27,16:57:01,08,11,1, 12.0,1,1, 5.111, 10553.244, 421.767, 52923.383 25/04/27,16:57:01,09,11,1, 12.0,1,1, 5.111, 10553.234, 421.757, 52923.308 25/04/27,16:57:01,10,11,1, 12.0,1,1, 5.111, 10553.235, 421.752, 52923.321 25/04/27,16:57:01,11,11,1, 12.0,1,1, 5.111, 10553.229, 421.734, 52923.251 25/04/27,16:57:01,12,11,1, 12.0,1,1, 5.111, 10553.227, 421.764, 52923.319 25/04/27,16:57:01,13,11,1, 12.0,1,1, 5.111, 10553.195, 421.738, 52923.244 25/04/27,16:57:01,14,11,1, 12.0,1,1, 5.111, 10553.218, 421.793, 52923.348 25/04/27,16:57:01,15,11,1, 12.0,1,1, 5.111, 10553.212, 421.738, 52923.274 25/04/27,16:57:01,16,11,1, 12.0,1,1, 5.111, 10553.245, 421.771, 52923.341 25/04/27,16:57:01,17,11,1, 12.0,1,1, 5.111, 10553.216, 421.751, 52923.316 25/04/27,16:57:01,18,11,1, 12.0,1,1, 5.111, 10553.232, 421.760, 52923.343 25/04/27,16:57:01,19,11,1, 12.0,1,1, 5.111, 10553.236, 421.711, 52923.272 25/04/27,16:57:02,00,11,1, 11.9,1,1, 5.099, 10553.229, 421.711, 52923.272 25/04/27,16:57:02,01,11,1, 11.9,1,1, 5.099, 10553.234, 421.759, 52923.263 25/04/27,16:57:02,02,11,1, 11.9,1,1, 5.099, 10553.214, 421.742, 52923.361 25/04/27,16:57:02,03,11,1, 11.9,1,1, 5.099, 10553.229, 421.758, 52923.284 25/04/27,16:57:02,04,11,1, 11.9,1,1, 5.099, 10553.236, 421.726, 52923.286 25/04/27,16:57:02,05,11,1, 11.9,1,1, 5.099, 10553.243, 421.733, 52923.311 25/04/27,16:57:02,06,11,1, 11.9,1,1, 5.099, 10553.218, 421.697, 52923.306 25/04/27,16:57:02,07,11,1, 11.9,1,1, 5.099, 10553.238, 421.728, 52923.253 25/04/27,16:57:02,08,11,1, 11.9,1,1, 5.099, 10553.210, 421.701, 52923.068 25/04/27,16:57:02,09,11,1, 11.9,1,1, 5.099, 10553.192, 421.740, 52923.416 25/04/27,16:57:02,10,11,1, 11.9,1,1, 5.099, 10553.237, 421.722, 52923.331 25/04/27,16:57:02,11,11,1, 11.9,1,1, 5.099, 10553.231, 421.752, 52923.322 25/04/27,16:57:02,12,11,1, 11.9,1,1, 5.099, 10553.212, 421.732, 52923.290 25/04/27,16:57:02,13,11,1, 11.9,1,1, 5.099, 10553.218, 421.747, 52923.204 25/04/27,16:57:02,14,11,1, 11.9,1,1, 5.099, 10553.265, 421.722, 52923.224 25/04/27,16:57:02,15,11,1, 11.9,1,1, 5.099, 10553.227, 421.715, 52923.219 25/04/27,16:57:02,16,11,1, 11.9,1,1, 5.099, 10553.253, 421.758, 52923.280 25/04/27,16:57:02,17,11,1, 11.9,1,1, 5.099, 10553.229, 421.736, 52923.227 25/04/27,16:57:02,18,11,1, 11.9,1,1, 5.099, 10553.241, 421.749, 52923.232 25/04/27,16:57:02,19,11,1, 11.9,1,1, 5.099, 10553.247, 421.721, 52923.268 25/04/27,16:57:03,00,11,1, 11.9,1,1, 5.107, 10553.246, 421.721, 52923.268 25/04/27,16:57:03,01,11,1, 11.9,1,1, 5.107, 10553.229, 421.715, 52923.300 25/04/27,16:57:03,02,11,1, 11.9,1,1, 5.107, 10553.221, 421.763, 52923.271 25/04/27,16:57:03,03,11,1, 11.9,1,1, 5.107, 10553.230, 421.715, 52923.227 25/04/27,16:57:03,04,11,1, 11.9,1,1, 5.107, 10553.211, 421.745, 52923.253 25/04/27,16:57:03,05,11,1, 11.9,1,1, 5.107, 10553.224, 421.709, 52923.264 25/04/27,16:57:03,06,11,1, 11.9,1,1, 5.107, 10553.211, 421.744, 52923.257 25/04/27,16:57:03,07,11,1, 11.9,1,1, 5.107, 10553.210, 421.735, 52923.234 25/04/27,16:57:03,08,11,1, 11.9,1,1, 5.107, 10553.192, 421.728, 52923.214 25/04/27,16:57:03,09,11,1, 11.9,1,1, 5.107, 10553.231, 421.727, 52923.265 25/04/27,16:57:03,10,11,1, 11.9,1,1, 5.107, 10553.203, 421.721, 52923.182 25/04/27,16:57:03,11,11,1, 11.9,1,1, 5.107, 10553.220, 421.741, 52923.306 25/04/27,16:57:03,12,11,1, 11.9,1,1, 5.107, 10553.234, 421.723, 52923.198 25/04/27,16:57:03,13,11,1, 11.9,1,1, 5.107, 10553.229, 421.735, 52923.278 25/04/27,16:57:03,14,11,1, 11.9,1,1, 5.107, 10553.230, 421.710, 52923.193 25/04/27,16:57:03,15,11,1, 11.9,1,1, 5.107, 10553.208, 421.737, 52923.275 25/04/27,16:57:03,16,11,1, 11.9,1,1, 5.107, 10553.258, 421.714, 52923.252 25/04/27,16:57:03,17,11,1, 11.9,1,1, 5.107, 10553.185, 421.730, 52923.387 25/04/27,16:57:03,18,11,1, 11.9,1,1, 5.107, 10553.246, 421.697, 52923.173 25/04/27,16:57:03,19,11,1, 11.9,1,1, 5.107, 10553.242, 421.733, 52923.180 25/04/27,16:57:04,00,11,1, 11.9,1,1, 5.106, 10553.237, 421.733, 52923.180 25/04/27,16:57:04,01,11,1, 11.9,1,1, 5.106, 10553.217, 421.717, 52923.176 25/04/27,16:57:04,02,11,1, 11.9,1,1, 5.106, 10553.217, 421.710, 52923.259 25/04/27,16:57:04,03,11,1, 11.9,1,1, 5.106, 10553.228, 421.700, 52923.225 25/04/27,16:57:04,04,11,1, 11.9,1,1, 5.106, 10553.230, 421.738, 52923.193 25/04/27,16:57:04,05,11,1, 11.9,1,1, 5.106, 10553.219, 421.711, 52923.308 25/04/27,16:57:04,06,11,1, 11.9,1,1, 5.106, 10553.209, 421.743, 52923.223 25/04/27,16:57:04,07,11,1, 11.9,1,1, 5.106, 10553.231, 421.706, 52923.202 25/04/27,16:57:04,08,11,1, 11.9,1,1, 5.106, 10553.214, 421.735, 52923.265 25/04/27,16:57:04,09,11,1, 11.9,1,1, 5.106, 10553.225, 421.695, 52923.072 25/04/27,16:57:04,10,11,1, 11.9,1,1, 5.106, 10553.232, 421.756, 52923.493 25/04/27,16:57:04,11,11,1, 11.9,1,1, 5.106, 10553.221, 421.690, 52923.090 25/04/27,16:57:04,12,11,1, 11.9,1,1, 5.106, 10553.221, 421.728, 52923.130 25/04/27,16:57:04,13,11,1, 11.9,1,1, 5.106, 10553.229, 421.683, 52923.182 25/04/27,16:57:04,14,11,1, 11.9,1,1, 5.106, 10553.231, 421.714, 52923.160 25/04/27,16:57:04,15,11,1, 11.9,1,1, 5.106, 10553.224, 421.708, 52923.196 25/04/27,16:57:04,16,11,1, 11.9,1,1, 5.106, 10553.199, 421.680, 52923.181 25/04/27,16:57:04,17,11,1, 11.9,1,1, 5.106, 10553.233, 421.705, 52923.204 25/04/27,16:57:04,18,11,1, 11.9,1,1, 5.106, 10553.219, 421.676, 52923.133 25/04/27,16:57:04,19,11,1, 11.9,1,1, 5.106, 10553.246, 421.694, 52923.187 25/04/27,16:57:05,00,11,1, 12.0,1,1, 5.107, 10553.246, 421.694, 52923.187 25/04/27,16:57:05,01,11,1, 12.0,1,1, 5.107, 10553.235, 421.726, 52923.117 25/04/27,16:57:05,02,11,1, 12.0,1,1, 5.107, 10553.246, 421.673, 52923.139 25/04/27,16:57:05,03,11,1, 12.0,1,1, 5.107, 10553.234, 421.689, 52923.149 25/04/27,16:57:05,04,11,1, 12.0,1,1, 5.107, 10553.221, 421.699, 52923.195 25/04/27,16:57:05,05,11,1, 12.0,1,1, 5.107, 10553.226, 421.706, 52923.136 25/04/27,16:57:05,06,11,1, 12.0,1,1, 5.107, 10553.219, 421.691, 52923.208 25/04/27,16:57:05,07,11,1, 12.0,1,1, 5.107, 10553.205, 421.718, 52923.129 25/04/27,16:57:05,08,11,1, 12.0,1,1, 5.107, 10553.217, 421.696, 52923.121 25/04/27,16:57:05,09,11,1, 12.0,1,1, 5.107, 10553.219, 421.705, 52923.109 25/04/27,16:57:05,10,11,1, 12.0,1,1, 5.107, 10553.200, 421.692, 52923.192 25/04/27,16:57:05,11,11,1, 12.0,1,1, 5.107, 10553.224, 421.677, 52923.151 25/04/27,16:57:05,12,11,1, 12.0,1,1, 5.107, 10553.205, 421.707, 52923.235 25/04/27,16:57:05,13,11,1, 12.0,1,1, 5.107, 10553.241, 421.688, 52923.116 25/04/27,16:57:05,14,11,1, 12.0,1,1, 5.107, 10553.231, 421.685, 52923.186 25/04/27,16:57:05,15,11,1, 12.0,1,1, 5.107, 10553.233, 421.673, 52923.178 25/04/27,16:57:05,16,11,1, 12.0,1,1, 5.107, 10553.192, 421.684, 52923.130 25/04/27,16:57:05,17,11,1, 12.0,1,1, 5.107, 10553.221, 421.657, 52923.096 25/04/27,16:57:05,18,11,1, 12.0,1,1, 5.107, 10553.204, 421.678, 52923.173 25/04/27,16:57:05,19,11,1, 12.0,1,1, 5.107, 10553.196, 421.631, 52923.131 25/04/27,16:57:06,00,11,1, 12.0,1,1, 5.103, 10553.195, 421.631, 52923.131 25/04/27,16:57:06,01,11,1, 12.0,1,1, 5.103, 10553.208, 421.645, 52923.056 25/04/27,16:57:06,02,11,1, 12.0,1,1, 5.103, 10553.230, 421.664, 52923.091 25/04/27,16:57:06,03,11,1, 12.0,1,1, 5.103, 10553.239, 421.658, 52923.093 25/04/27,16:57:06,04,11,1, 12.0,1,1, 5.103, 10553.210, 421.652, 52923.127 25/04/27,16:57:06,05,11,1, 12.0,1,1, 5.103, 10553.208, 421.648, 52923.090 25/04/27,16:57:06,06,11,1, 12.0,1,1, 5.103, 10553.221, 421.639, 52923.063 25/04/27,16:57:06,07,11,1, 12.0,1,1, 5.103, 10553.228, 421.674, 52923.104 25/04/27,16:57:06,08,11,1, 12.0,1,1, 5.103, 10553.241, 421.630, 52923.086 25/04/27,16:57:06,09,11,1, 12.0,1,1, 5.103, 10553.226, 421.665, 52923.155 25/04/27,16:57:06,10,11,1, 12.0,1,1, 5.103, 10553.239, 421.629, 52923.136 25/04/27,16:57:06,11,11,1, 12.0,1,1, 5.103, 10553.224, 421.679, 52923.150 25/04/27,16:57:06,12,11,1, 12.0,1,1, 5.103, 10553.193, 421.634, 52923.091 25/04/27,16:57:06,13,11,1, 12.0,1,1, 5.103, 10553.223, 421.657, 52923.051 25/04/27,16:57:06,14,11,1, 12.0,1,1, 5.103, 10553.207, 421.621, 52923.114 25/04/27,16:57:06,15,11,1, 12.0,1,1, 5.103, 10553.215, 421.649, 52923.140 25/04/27,16:57:06,16,11,1, 12.0,1,1, 5.103, 10553.261, 421.630, 52922.876 25/04/27,16:57:06,17,11,1, 12.0,1,1, 5.103, 10553.230, 421.633, 52923.076 25/04/27,16:57:06,18,11,1, 12.0,1,1, 5.103, 10553.230, 421.646, 52923.029 25/04/27,16:57:06,19,11,1, 12.0,1,1, 5.103, 10553.216, 421.665, 52923.079 25/04/27,16:57:07,00,11,1, 11.9,1,1, 5.103, 10553.212, 421.665, 52923.079 25/04/27,16:57:07,01,11,1, 11.9,1,1, 5.103, 10553.229, 421.654, 52923.085 25/04/27,16:57:07,02,11,1, 11.9,1,1, 5.103, 10553.248, 421.679, 52923.147 25/04/27,16:57:07,03,11,1, 11.9,1,1, 5.103, 10553.216, 421.669, 52923.130 25/04/27,16:57:07,04,11,1, 11.9,1,1, 5.103, 10553.219, 421.665, 52923.075 25/04/27,16:57:07,05,11,1, 11.9,1,1, 5.103, 10553.240, 421.640, 52923.076 25/04/27,16:57:07,06,11,1, 11.9,1,1, 5.103, 10553.231, 421.671, 52923.067 25/04/27,16:57:07,07,11,1, 11.9,1,1, 5.103, 10553.228, 421.637, 52923.092 25/04/27,16:57:07,08,11,1, 11.9,1,1, 5.103, 10553.241, 421.670, 52923.127 25/04/27,16:57:07,09,11,1, 11.9,1,1, 5.103, 10553.220, 421.638, 52923.088 25/04/27,16:57:07,10,11,1, 11.9,1,1, 5.103, 10553.224, 421.636, 52923.063 25/04/27,16:57:07,11,11,1, 11.9,1,1, 5.103, 10553.252, 421.637, 52923.054 25/04/27,16:57:07,12,11,1, 11.9,1,1, 5.103, 10553.212, 421.652, 52923.091 25/04/27,16:57:07,13,11,1, 11.9,1,1, 5.103, 10553.252, 421.642, 52923.116 25/04/27,16:57:07,14,11,1, 11.9,1,1, 5.103, 10553.228, 421.633, 52922.994 25/04/27,16:57:07,15,11,1, 11.9,1,1, 5.103, 10553.234, 421.667, 52923.067 25/04/27,16:57:07,16,11,1, 11.9,1,1, 5.103, 10553.236, 421.628, 52923.092 25/04/27,16:57:07,17,11,1, 11.9,1,1, 5.103, 10553.227, 421.646, 52923.060 25/04/27,16:57:07,18,11,1, 11.9,1,1, 5.103, 10553.242, 421.627, 52922.999 25/04/27,16:57:07,19,11,1, 11.9,1,1, 5.103, 10553.228, 421.631, 52923.023 25/04/27,16:57:08,00,11,1, 11.9,1,1, 5.106, 10553.221, 421.631, 52923.023 25/04/27,16:57:08,01,11,1, 11.9,1,1, 5.106, 10553.217, 421.635, 52923.066 25/04/27,16:57:08,02,11,1, 11.9,1,1, 5.106, 10553.234, 421.618, 52922.976 25/04/27,16:57:08,03,11,1, 11.9,1,1, 5.106, 10553.214, 421.637, 52923.114 25/04/27,16:57:08,04,11,1, 11.9,1,1, 5.106, 10553.236, 421.633, 52923.069 25/04/27,16:57:08,05,11,1, 11.9,1,1, 5.106, 10553.208, 421.622, 52922.968 25/04/27,16:57:08,06,11,1, 11.9,1,1, 5.106, 10553.230, 421.621, 52923.069 25/04/27,16:57:08,07,11,1, 11.9,1,1, 5.106, 10553.200, 421.621, 52922.964 25/04/27,16:57:08,08,11,1, 11.9,1,1, 5.106, 10553.244, 421.637, 52923.006 25/04/27,16:57:08,09,11,1, 11.9,1,1, 5.106, 10553.208, 421.628, 52923.020 25/04/27,16:57:08,10,11,1, 11.9,1,1, 5.106, 10553.236, 421.612, 52923.005 25/04/27,16:57:08,11,11,1, 11.9,1,1, 5.106, 10553.239, 421.625, 52923.073 25/04/27,16:57:08,12,11,1, 11.9,1,1, 5.106, 10553.210, 421.623, 52923.035 25/04/27,16:57:08,13,11,1, 11.9,1,1, 5.106, 10553.206, 421.581, 52923.012 25/04/27,16:57:08,14,11,1, 11.9,1,1, 5.106, 10553.235, 421.635, 52923.019 25/04/27,16:57:08,15,11,1, 11.9,1,1, 5.106, 10553.210, 421.607, 52922.995 25/04/27,16:57:08,16,11,1, 11.9,1,1, 5.106, 10553.246, 421.614, 52922.978 25/04/27,16:57:08,17,11,1, 11.9,1,1, 5.106, 10553.249, 421.604, 52922.937 25/04/27,16:57:08,18,11,1, 11.9,1,1, 5.106, 10553.236, 421.610, 52923.015 25/04/27,16:57:08,19,11,1, 11.9,1,1, 5.106, 10553.230, 421.594, 52923.021 25/04/27,16:57:09,00,10,1, 11.9,1,1, 5.107, 10553.229, 421.594, 52923.021 25/04/27,16:57:09,01,10,1, 11.9,1,1, 5.107, 10553.224, 421.585, 52923.023 25/04/27,16:57:09,02,10,1, 11.9,1,1, 5.107, 10553.213, 421.627, 52923.008 25/04/27,16:57:09,03,10,1, 11.9,1,1, 5.107, 10553.239, 421.593, 52922.955 25/04/27,16:57:09,04,10,1, 11.9,1,1, 5.107, 10553.226, 421.604, 52922.966 25/04/27,16:57:09,05,10,1, 11.9,1,1, 5.107, 10553.237, 421.643, 52923.032 25/04/27,16:57:09,06,10,1, 11.9,1,1, 5.107, 10553.255, 421.609, 52922.961 25/04/27,16:57:09,07,10,1, 11.9,1,1, 5.107, 10553.224, 421.621, 52923.022 25/04/27,16:57:09,08,10,1, 11.9,1,1, 5.107, 10553.244, 421.579, 52922.927 25/04/27,16:57:09,09,10,1, 11.9,1,1, 5.107, 10553.250, 421.616, 52923.040 25/04/27,16:57:09,10,10,1, 11.9,1,1, 5.107, 10553.224, 421.582, 52922.994 25/04/27,16:57:09,11,10,1, 11.9,1,1, 5.107, 10553.236, 421.609, 52923.043 25/04/27,16:57:09,12,10,1, 11.9,1,1, 5.107, 10553.243, 421.556, 52922.943 25/04/27,16:57:09,13,10,1, 11.9,1,1, 5.107, 10553.222, 421.609, 52922.948 25/04/27,16:57:09,14,10,1, 11.9,1,1, 5.107, 10553.284, 421.589, 52923.094 25/04/27,16:57:09,15,10,1, 11.9,1,1, 5.107, 10553.237, 421.603, 52922.965 25/04/27,16:57:09,16,10,1, 11.9,1,1, 5.107, 10553.258, 421.589, 52923.044 25/04/27,16:57:09,17,10,1, 11.9,1,1, 5.107, 10553.227, 421.605, 52922.960 25/04/27,16:57:09,18,10,1, 11.9,1,1, 5.107, 10553.269, 421.615, 52922.908 25/04/27,16:57:09,19,10,1, 11.9,1,1, 5.107, 10553.240, 421.604, 52922.987 25/04/27,16:57:10,00,10,1, 12.0,1,1, 5.106, 10553.237, 421.604, 52922.987 25/04/27,16:57:10,01,10,1, 12.0,1,1, 5.106, 10553.224, 421.601, 52922.993 25/04/27,16:57:10,02,10,1, 12.0,1,1, 5.106, 10553.254, 421.581, 52922.980 25/04/27,16:57:10,03,10,1, 12.0,1,1, 5.106, 10553.233, 421.575, 52922.951 25/04/27,16:57:10,04,10,1, 12.0,1,1, 5.106, 10553.222, 421.589, 52923.010 25/04/27,16:57:10,05,10,1, 12.0,1,1, 5.106, 10553.241, 421.566, 52922.917 25/04/27,16:57:10,06,10,1, 12.0,1,1, 5.106, 10553.215, 421.608, 52923.028 25/04/27,16:57:10,07,10,1, 12.0,1,1, 5.106, 10553.242, 421.589, 52922.998 25/04/27,16:57:10,08,10,1, 12.0,1,1, 5.106, 10553.213, 421.603, 52922.993 25/04/27,16:57:10,09,10,1, 12.0,1,1, 5.106, 10553.228, 421.571, 52922.945 25/04/27,16:57:10,10,10,1, 12.0,1,1, 5.106, 10553.237, 421.590, 52922.988 25/04/27,16:57:10,11,10,1, 12.0,1,1, 5.106, 10553.249, 421.571, 52922.996 25/04/27,16:57:10,12,10,1, 12.0,1,1, 5.106, 10553.240, 421.603, 52922.959 25/04/27,16:57:10,13,10,1, 12.0,1,1, 5.106, 10553.271, 421.575, 52922.927 25/04/27,16:57:10,14,10,1, 12.0,1,1, 5.106, 10553.240, 421.562, 52922.948 25/04/27,16:57:10,15,10,1, 12.0,1,1, 5.106, 10553.267, 421.562, 52922.956 25/04/27,16:57:10,16,10,1, 12.0,1,1, 5.106, 10553.239, 421.581, 52922.985 25/04/27,16:57:10,17,10,1, 12.0,1,1, 5.106, 10553.247, 421.577, 52922.975 25/04/27,16:57:10,18,10,1, 12.0,1,1, 5.106, 10553.223, 421.560, 52922.843 25/04/27,16:57:10,19,10,1, 12.0,1,1, 5.106, 10553.256, 421.579, 52922.913 25/04/27,16:57:11,00,10,1, 11.9,1,1, 5.100, 10553.254, 421.579, 52922.913 25/04/27,16:57:11,01,10,1, 11.9,1,1, 5.100, 10553.258, 421.575, 52922.898 25/04/27,16:57:11,02,10,1, 11.9,1,1, 5.100, 10553.213, 421.548, 52922.911 25/04/27,16:57:11,03,10,1, 11.9,1,1, 5.100, 10553.229, 421.568, 52922.885 25/04/27,16:57:11,04,10,1, 11.9,1,1, 5.100, 10553.207, 421.535, 52922.958 25/04/27,16:57:11,05,10,1, 11.9,1,1, 5.100, 10553.248, 421.577, 52922.957 25/04/27,16:57:11,06,10,1, 11.9,1,1, 5.100, 10553.260, 421.525, 52922.962 25/04/27,16:57:11,07,10,1, 11.9,1,1, 5.100, 10553.231, 421.537, 52922.889 25/04/27,16:57:11,08,10,1, 11.9,1,1, 5.100, 10553.204, 421.531, 52922.949 25/04/27,16:57:11,09,10,1, 11.9,1,1, 5.100, 10553.234, 421.523, 52922.867 25/04/27,16:57:11,10,10,1, 11.9,1,1, 5.100, 10553.207, 421.523, 52922.895 25/04/27,16:57:11,11,10,1, 11.9,1,1, 5.100, 10553.225, 421.519, 52922.957 25/04/27,16:57:11,12,10,1, 11.9,1,1, 5.100, 10553.239, 421.537, 52922.855 25/04/27,16:57:11,13,10,1, 11.9,1,1, 5.100, 10553.208, 421.533, 52922.902 25/04/27,16:57:11,14,10,1, 11.9,1,1, 5.100, 10553.237, 421.553, 52922.935 25/04/27,16:57:11,15,10,1, 11.9,1,1, 5.100, 10553.212, 421.508, 52922.872 25/04/27,16:57:11,16,10,1, 11.9,1,1, 5.100, 10553.220, 421.558, 52922.916 25/04/27,16:57:11,17,10,1, 11.9,1,1, 5.100, 10553.234, 421.514, 52922.872 25/04/27,16:57:11,18,10,1, 11.9,1,1, 5.100, 10553.233, 421.554, 52922.881 25/04/27,16:57:11,19,10,1, 11.9,1,1, 5.100, 10553.208, 421.502, 52922.899 25/04/27,16:57:12,00,10,1, 11.9,1,1, 5.107, 10553.204, 421.502, 52922.899 25/04/27,16:57:12,01,10,1, 11.9,1,1, 5.107, 10553.227, 421.497, 52922.867 25/04/27,16:57:12,02,10,1, 11.9,1,1, 5.107, 10553.195, 421.559, 52922.888 25/04/27,16:57:12,03,10,1, 11.9,1,1, 5.107, 10553.235, 421.532, 52922.895 25/04/27,16:57:12,04,10,1, 11.9,1,1, 5.107, 10553.195, 421.523, 52922.873 25/04/27,16:57:12,05,10,1, 11.9,1,1, 5.107, 10553.227, 421.533, 52922.812 25/04/27,16:57:12,06,10,1, 11.9,1,1, 5.107, 10553.206, 421.515, 52922.912 25/04/27,16:57:12,07,10,1, 11.9,1,1, 5.107, 10553.252, 421.532, 52922.866 25/04/27,16:57:12,08,10,1, 11.9,1,1, 5.107, 10553.219, 421.533, 52922.939 25/04/27,16:57:12,09,10,1, 11.9,1,1, 5.107, 10553.215, 421.504, 52922.871 25/04/27,16:57:12,10,10,1, 11.9,1,1, 5.107, 10553.209, 421.511, 52922.906 25/04/27,16:57:12,11,10,1, 11.9,1,1, 5.107, 10553.195, 421.539, 52922.913 25/04/27,16:57:12,12,10,1, 11.9,1,1, 5.107, 10553.232, 421.518, 52922.836 25/04/27,16:57:12,13,10,1, 11.9,1,1, 5.107, 10553.198, 421.504, 52922.855 25/04/27,16:57:12,14,10,1, 11.9,1,1, 5.107, 10553.233, 421.485, 52922.814 25/04/27,16:57:12,15,10,1, 11.9,1,1, 5.107, 10553.219, 421.501, 52922.865 25/04/27,16:57:12,16,10,1, 11.9,1,1, 5.107, 10553.223, 421.510, 52922.807 25/04/27,16:57:12,17,10,1, 11.9,1,1, 5.107, 10553.200, 421.533, 52922.916 25/04/27,16:57:12,18,10,1, 11.9,1,1, 5.107, 10553.227, 421.490, 52922.803 25/04/27,16:57:12,19,10,1, 11.9,1,1, 5.107, 10553.229, 421.523, 52922.829 25/04/27,16:57:13,00,10,1, 11.9,1,1, 5.105, 10553.229, 421.523, 52922.829 25/04/27,16:57:13,01,10,1, 11.9,1,1, 5.105, 10553.185, 421.515, 52922.761 25/04/27,16:57:13,02,10,1, 11.9,1,1, 5.105, 10553.200, 421.499, 52922.776 25/04/27,16:57:13,03,10,1, 11.9,1,1, 5.105, 10553.226, 421.511, 52922.837 25/04/27,16:57:13,04,10,1, 11.9,1,1, 5.105, 10553.218, 421.517, 52922.866 25/04/27,16:57:13,05,10,1, 11.9,1,1, 5.105, 10553.202, 421.499, 52922.835 25/04/27,16:57:13,06,10,1, 11.9,1,1, 5.105, 10553.213, 421.515, 52922.812 25/04/27,16:57:13,07,10,1, 11.9,1,1, 5.105, 10553.203, 421.485, 52922.837 25/04/27,16:57:13,08,10,1, 11.9,1,1, 5.105, 10553.217, 421.501, 52922.726 25/04/27,16:57:13,09,10,1, 11.9,1,1, 5.105, 10553.231, 421.496, 52922.788 25/04/27,16:57:13,10,10,1, 11.9,1,1, 5.105, 10553.208, 421.495, 52922.783 25/04/27,16:57:13,11,10,1, 11.9,1,1, 5.105, 10553.223, 421.460, 52922.727 25/04/27,16:57:13,12,10,1, 11.9,1,1, 5.105, 10553.218, 421.495, 52922.745 25/04/27,16:57:13,13,10,1, 11.9,1,1, 5.105, 10553.212, 421.465, 52922.775 25/04/27,16:57:13,14,10,1, 11.9,1,1, 5.105, 10553.215, 421.504, 52922.741 25/04/27,16:57:13,15,10,1, 11.9,1,1, 5.105, 10553.223, 421.483, 52922.722 25/04/27,16:57:13,16,10,1, 11.9,1,1, 5.105, 10553.224, 421.470, 52922.762 25/04/27,16:57:13,17,10,1, 11.9,1,1, 5.105, 10553.233, 421.477, 52922.802 25/04/27,16:57:13,18,10,1, 11.9,1,1, 5.105, 10553.210, 421.476, 52922.687 25/04/27,16:57:13,19,10,1, 11.9,1,1, 5.105, 10553.212, 421.453, 52922.778 25/04/27,16:57:14,00,11,1, 11.9,1,1, 5.109, 10553.212, 421.453, 52922.778 25/04/27,16:57:14,01,11,1, 11.9,1,1, 5.109, 10553.224, 421.490, 52922.744 25/04/27,16:57:14,02,11,1, 11.9,1,1, 5.109, 10553.219, 421.472, 52922.754 25/04/27,16:57:14,03,11,1, 11.9,1,1, 5.109, 10553.212, 421.483, 52922.795 25/04/27,16:57:14,04,11,1, 11.9,1,1, 5.109, 10553.219, 421.463, 52922.715 25/04/27,16:57:14,05,11,1, 11.9,1,1, 5.109, 10553.205, 421.471, 52922.805 25/04/27,16:57:14,06,11,1, 11.9,1,1, 5.109, 10553.199, 421.498, 52922.784 25/04/27,16:57:14,07,11,1, 11.9,1,1, 5.109, 10553.218, 421.498, 52922.713 25/04/27,16:57:14,08,11,1, 11.9,1,1, 5.109, 10553.209, 421.460, 52922.685 25/04/27,16:57:14,09,11,1, 11.9,1,1, 5.109, 10553.205, 421.494, 52922.753 25/04/27,16:57:14,10,11,1, 11.9,1,1, 5.109, 10553.216, 421.454, 52922.788 25/04/27,16:57:14,11,11,1, 11.9,1,1, 5.109, 10553.213, 421.479, 52922.743 25/04/27,16:57:14,12,11,1, 11.9,1,1, 5.109, 10553.225, 421.435, 52922.710 25/04/27,16:57:14,13,11,1, 11.9,1,1, 5.109, 10553.216, 421.464, 52922.739 25/04/27,16:57:14,14,11,1, 11.9,1,1, 5.109, 10553.216, 421.463, 52922.806 25/04/27,16:57:14,15,11,1, 11.9,1,1, 5.109, 10553.205, 421.470, 52922.785 25/04/27,16:57:14,16,11,1, 11.9,1,1, 5.109, 10553.233, 421.439, 52922.764 25/04/27,16:57:14,17,11,1, 11.9,1,1, 5.109, 10553.219, 421.438, 52922.762 25/04/27,16:57:14,18,11,1, 11.9,1,1, 5.109, 10553.230, 421.451, 52922.749 25/04/27,16:57:14,19,11,1, 11.9,1,1, 5.109, 10553.218, 421.431, 52922.682 25/04/27,16:57:15,00,10,1, 11.9,1,1, 5.109, 10553.212, 421.431, 52922.682 25/04/27,16:57:15,01,10,1, 11.9,1,1, 5.109, 10553.209, 421.425, 52922.710 25/04/27,16:57:15,02,10,1, 11.9,1,1, 5.109, 10553.228, 421.440, 52922.769 25/04/27,16:57:15,03,10,1, 11.9,1,1, 5.109, 10553.206, 421.436, 52922.693 25/04/27,16:57:15,04,10,1, 11.9,1,1, 5.109, 10553.216, 421.441, 52922.723 25/04/27,16:57:15,05,10,1, 11.9,1,1, 5.109, 10553.232, 421.416, 52922.688 25/04/27,16:57:15,06,10,1, 11.9,1,1, 5.109, 10553.209, 421.461, 52922.705 25/04/27,16:57:15,07,10,1, 11.9,1,1, 5.109, 10553.228, 421.411, 52922.783 25/04/27,16:57:15,08,10,1, 11.9,1,1, 5.109, 10553.208, 421.439, 52922.766 25/04/27,16:57:15,09,10,1, 11.9,1,1, 5.109, 10553.196, 421.434, 52922.710 25/04/27,16:57:15,10,10,1, 11.9,1,1, 5.109, 10553.207, 421.418, 52922.743 25/04/27,16:57:15,11,10,1, 11.9,1,1, 5.109, 10553.220, 421.414, 52922.771 25/04/27,16:57:15,12,10,1, 11.9,1,1, 5.109, 10553.218, 421.427, 52922.741 25/04/27,16:57:15,13,10,1, 11.9,1,1, 5.109, 10553.225, 421.410, 52922.733 25/04/27,16:57:15,14,10,1, 11.9,1,1, 5.109, 10553.235, 421.427, 52922.654 25/04/27,16:57:15,15,10,1, 11.9,1,1, 5.109, 10553.221, 421.404, 52922.701 25/04/27,16:57:15,16,10,1, 11.9,1,1, 5.109, 10553.171, 421.410, 52922.742 25/04/27,16:57:15,17,10,1, 11.9,1,1, 5.109, 10553.199, 421.412, 52922.724 25/04/27,16:57:15,18,10,1, 11.9,1,1, 5.109, 10553.193, 421.387, 52922.717 25/04/27,16:57:15,19,10,1, 11.9,1,1, 5.109, 10553.202, 421.411, 52922.745 25/04/27,16:57:16,00,10,1, 11.8,1,1, 5.109, 10553.195, 421.411, 52922.745 25/04/27,16:57:16,01,10,1, 11.8,1,1, 5.109, 10553.214, 421.406, 52922.701 25/04/27,16:57:16,02,10,1, 11.8,1,1, 5.109, 10553.208, 421.395, 52922.719 25/04/27,16:57:16,03,10,1, 11.8,1,1, 5.109, 10553.207, 421.412, 52922.746 25/04/27,16:57:16,04,10,1, 11.8,1,1, 5.109, 10553.184, 421.375, 52922.659 25/04/27,16:57:16,05,10,1, 11.8,1,1, 5.109, 10553.192, 421.390, 52922.614 25/04/27,16:57:16,06,10,1, 11.8,1,1, 5.109, 10553.203, 421.390, 52922.671 25/04/27,16:57:16,07,10,1, 11.8,1,1, 5.109, 10553.192, 421.419, 52922.716 25/04/27,16:57:16,08,10,1, 11.8,1,1, 5.109, 10553.213, 421.393, 52922.741 25/04/27,16:57:16,09,10,1, 11.8,1,1, 5.109, 10553.210, 421.396, 52922.727 25/04/27,16:57:16,10,10,1, 11.8,1,1, 5.109, 10553.191, 421.407, 52922.667 25/04/27,16:57:16,11,10,1, 11.8,1,1, 5.109, 10553.172, 421.393, 52922.619 25/04/27,16:57:16,12,10,1, 11.8,1,1, 5.109, 10553.207, 421.423, 52922.695 25/04/27,16:57:16,13,10,1, 11.8,1,1, 5.109, 10553.181, 421.384, 52922.709 25/04/27,16:57:16,14,10,1, 11.8,1,1, 5.109, 10553.190, 421.418, 52922.754 25/04/27,16:57:16,15,10,1, 11.8,1,1, 5.109, 10553.188, 421.385, 52922.626 25/04/27,16:57:16,16,10,1, 11.8,1,1, 5.109, 10553.201, 421.406, 52922.722 25/04/27,16:57:16,17,10,1, 11.8,1,1, 5.109, 10553.210, 421.359, 52922.632 25/04/27,16:57:16,18,10,1, 11.8,1,1, 5.109, 10553.219, 421.388, 52922.656 25/04/27,16:57:16,19,10,1, 11.8,1,1, 5.109, 10553.200, 421.344, 52922.649 25/04/27,16:57:17,00,09,1, 11.9,1,1, 5.102, 10553.195, 421.344, 52922.649 25/04/27,16:57:17,01,09,1, 11.9,1,1, 5.102, 10553.194, 421.378, 52922.662 25/04/27,16:57:17,02,09,1, 11.9,1,1, 5.102, 10553.194, 421.384, 52922.635 25/04/27,16:57:17,03,09,1, 11.9,1,1, 5.102, 10553.208, 421.374, 52922.543 25/04/27,16:57:17,04,09,1, 11.9,1,1, 5.102, 10553.179, 421.394, 52922.699 25/04/27,16:57:17,05,09,1, 11.9,1,1, 5.102, 10553.180, 421.383, 52922.729 25/04/27,16:57:17,06,09,1, 11.9,1,1, 5.102, 10553.167, 421.390, 52922.632 25/04/27,16:57:17,07,09,1, 11.9,1,1, 5.102, 10553.180, 421.372, 52922.641 25/04/27,16:57:17,08,09,1, 11.9,1,1, 5.102, 10553.195, 421.352, 52922.616 25/04/27,16:57:17,09,09,1, 11.9,1,1, 5.102, 10553.173, 421.343, 52922.595 25/04/27,16:57:17,10,09,1, 11.9,1,1, 5.102, 10553.180, 421.356, 52922.654 25/04/27,16:57:17,11,09,1, 11.9,1,1, 5.102, 10553.202, 421.373, 52922.681 25/04/27,16:57:17,12,09,1, 11.9,1,1, 5.102, 10553.181, 421.342, 52922.635 25/04/27,16:57:17,13,09,1, 11.9,1,1, 5.102, 10553.187, 421.375, 52922.709 25/04/27,16:57:17,14,09,1, 11.9,1,1, 5.102, 10553.187, 421.300, 52922.660 25/04/27,16:57:17,15,09,1, 11.9,1,1, 5.102, 10553.195, 421.401, 52922.692 25/04/27,16:57:17,16,09,1, 11.9,1,1, 5.102, 10553.186, 421.343, 52922.632 25/04/27,16:57:17,17,09,1, 11.9,1,1, 5.102, 10553.176, 421.348, 52922.598 25/04/27,16:57:17,18,09,1, 11.9,1,1, 5.102, 10553.212, 421.325, 52922.618 25/04/27,16:57:17,19,09,1, 11.9,1,1, 5.102, 10553.169, 421.376, 52922.627 25/04/27,16:57:18,00,09,1, 11.9,1,1, 5.108, 10553.162, 421.376, 52922.627 25/04/27,16:57:18,01,09,1, 11.9,1,1, 5.108, 10553.186, 421.347, 52922.594 25/04/27,16:57:18,02,09,1, 11.9,1,1, 5.108, 10553.179, 421.338, 52922.623 25/04/27,16:57:18,03,09,1, 11.9,1,1, 5.108, 10553.169, 421.343, 52922.686 25/04/27,16:57:18,04,09,1, 11.9,1,1, 5.108, 10553.162, 421.348, 52922.732 25/04/27,16:57:18,05,09,1, 11.9,1,1, 5.108, 10553.170, 421.331, 52922.658 25/04/27,16:57:18,06,09,1, 11.9,1,1, 5.108, 10553.182, 421.351, 52922.587 25/04/27,16:57:18,07,09,1, 11.9,1,1, 5.108, 10553.169, 421.319, 52922.639 25/04/27,16:57:18,08,09,1, 11.9,1,1, 5.108, 10553.186, 421.334, 52922.673 25/04/27,16:57:18,09,09,1, 11.9,1,1, 5.108, 10553.153, 421.331, 52922.578 25/04/27,16:57:18,10,09,1, 11.9,1,1, 5.108, 10553.157, 421.347, 52922.679 25/04/27,16:57:18,11,09,1, 11.9,1,1, 5.108, 10553.175, 421.295, 52922.515 25/04/27,16:57:18,12,09,1, 11.9,1,1, 5.108, 10553.178, 421.371, 52922.599 25/04/27,16:57:18,13,09,1, 11.9,1,1, 5.108, 10553.158, 421.337, 52922.594 25/04/27,16:57:18,14,09,1, 11.9,1,1, 5.108, 10553.165, 421.361, 52922.508 25/04/27,16:57:18,15,09,1, 11.9,1,1, 5.108, 10553.163, 421.336, 52922.592 25/04/27,16:57:18,16,09,1, 11.9,1,1, 5.108, 10553.156, 421.323, 52922.503 25/04/27,16:57:18,17,09,1, 11.9,1,1, 5.108, 10553.167, 421.326, 52922.542 25/04/27,16:57:18,18,09,1, 11.9,1,1, 5.108, 10553.186, 421.341, 52922.589 25/04/27,16:57:18,19,09,1, 11.9,1,1, 5.108, 10553.156, 421.340, 52922.581 25/04/27,16:57:19,00,09,1, 11.9,1,1, 5.107, 10553.154, 421.340, 52922.581 25/04/27,16:57:19,01,09,1, 11.9,1,1, 5.107, 10553.167, 421.334, 52922.544 25/04/27,16:57:19,02,09,1, 11.9,1,1, 5.107, 10553.180, 421.348, 52922.514 25/04/27,16:57:19,03,09,1, 11.9,1,1, 5.107, 10553.166, 421.347, 52922.533 25/04/27,16:57:19,04,09,1, 11.9,1,1, 5.107, 10553.163, 421.339, 52922.533 25/04/27,16:57:19,05,09,1, 11.9,1,1, 5.107, 10553.176, 421.351, 52922.645 25/04/27,16:57:19,06,09,1, 11.9,1,1, 5.107, 10553.172, 421.320, 52922.559 25/04/27,16:57:19,07,09,1, 11.9,1,1, 5.107, 10553.154, 421.347, 52922.565 25/04/27,16:57:19,08,09,1, 11.9,1,1, 5.107, 10553.159, 421.304, 52922.492 25/04/27,16:57:19,09,09,1, 11.9,1,1, 5.107, 10553.171, 421.348, 52922.541 25/04/27,16:57:19,10,09,1, 11.9,1,1, 5.107, 10553.146, 421.333, 52922.555 25/04/27,16:57:19,11,09,1, 11.9,1,1, 5.107, 10553.166, 421.367, 52922.564 25/04/27,16:57:19,12,09,1, 11.9,1,1, 5.107, 10553.167, 421.332, 52922.577 25/04/27,16:57:19,13,09,1, 11.9,1,1, 5.107, 10553.176, 421.350, 52922.570 25/04/27,16:57:19,14,09,1, 11.9,1,1, 5.107, 10553.152, 421.332, 52922.483 25/04/27,16:57:19,15,09,1, 11.9,1,1, 5.107, 10553.139, 421.342, 52922.551 25/04/27,16:57:19,16,09,1, 11.9,1,1, 5.107, 10553.152, 421.326, 52922.480 25/04/27,16:57:19,17,09,1, 11.9,1,1, 5.107, 10553.140, 421.336, 52922.569 25/04/27,16:57:19,18,09,1, 11.9,1,1, 5.107, 10553.156, 421.337, 52922.549 25/04/27,16:57:19,19,09,1, 11.9,1,1, 5.107, 10553.130, 421.309, 52922.462 25/04/27,16:57:20,00,09,1, 11.8,1,1, 5.107, 10553.129, 421.309, 52922.462 25/04/27,16:57:20,01,09,1, 11.8,1,1, 5.107, 10553.155, 421.297, 52922.475 25/04/27,16:57:20,02,09,1, 11.8,1,1, 5.107, 10553.144, 421.321, 52922.571 25/04/27,16:57:20,03,09,1, 11.8,1,1, 5.107, 10553.132, 421.295, 52922.588 25/04/27,16:57:20,04,09,1, 11.8,1,1, 5.107, 10553.144, 421.338, 52922.543 25/04/27,16:57:20,05,09,1, 11.8,1,1, 5.107, 10553.145, 421.294, 52922.546 25/04/27,16:57:20,06,09,1, 11.8,1,1, 5.107, 10553.145, 421.320, 52922.485 25/04/27,16:57:20,07,09,1, 11.8,1,1, 5.107, 10553.159, 421.299, 52922.479 25/04/27,16:57:20,08,09,1, 11.8,1,1, 5.107, 10553.152, 421.338, 52922.551 25/04/27,16:57:20,09,09,1, 11.8,1,1, 5.107, 10553.152, 421.315, 52922.564 25/04/27,16:57:20,10,09,1, 11.8,1,1, 5.107, 10553.117, 421.303, 52922.458 25/04/27,16:57:20,11,09,1, 11.8,1,1, 5.107, 10553.179, 421.278, 52922.428 25/04/27,16:57:20,12,09,1, 11.8,1,1, 5.107, 10553.118, 421.301, 52922.478 25/04/27,16:57:20,13,09,1, 11.8,1,1, 5.107, 10553.151, 421.320, 52922.497 25/04/27,16:57:20,14,09,1, 11.8,1,1, 5.107, 10553.134, 421.315, 52922.410 25/04/27,16:57:20,15,09,1, 11.8,1,1, 5.107, 10553.140, 421.327, 52922.466 25/04/27,16:57:20,16,09,1, 11.8,1,1, 5.107, 10553.150, 421.302, 52922.484 25/04/27,16:57:20,17,09,1, 11.8,1,1, 5.107, 10553.145, 421.322, 52922.513 25/04/27,16:57:20,18,09,1, 11.8,1,1, 5.107, 10553.127, 421.289, 52922.473 25/04/27,16:57:20,19,09,1, 11.8,1,1, 5.107, 10553.160, 421.332, 52922.530 25/04/27,16:57:21,00,09,1, 12.0,1,1, 5.102, 10553.154, 421.332, 52922.530 25/04/27,16:57:21,01,09,1, 12.0,1,1, 5.102, 10553.119, 421.296, 52922.446 25/04/27,16:57:21,02,09,1, 12.0,1,1, 5.102, 10553.111, 421.295, 52922.462 25/04/27,16:57:21,03,09,1, 12.0,1,1, 5.102, 10553.127, 421.296, 52922.484 25/04/27,16:57:21,04,09,1, 12.0,1,1, 5.102, 10553.139, 421.264, 52922.431 25/04/27,16:57:21,05,09,1, 12.0,1,1, 5.102, 10553.116, 421.282, 52922.454 25/04/27,16:57:21,06,09,1, 12.0,1,1, 5.102, 10553.151, 421.287, 52922.443 25/04/27,16:57:21,07,09,1, 12.0,1,1, 5.102, 10553.126, 421.272, 52922.405 25/04/27,16:57:21,08,09,1, 12.0,1,1, 5.102, 10553.116, 421.277, 52922.448 25/04/27,16:57:21,09,09,1, 12.0,1,1, 5.102, 10553.105, 421.279, 52922.467 25/04/27,16:57:21,10,09,1, 12.0,1,1, 5.102, 10553.142, 421.283, 52922.403 25/04/27,16:57:21,11,09,1, 12.0,1,1, 5.102, 10553.118, 421.254, 52922.444 25/04/27,16:57:21,12,09,1, 12.0,1,1, 5.102, 10553.133, 421.303, 52922.552 25/04/27,16:57:21,13,09,1, 12.0,1,1, 5.102, 10553.113, 421.258, 52922.404 25/04/27,16:57:21,14,09,1, 12.0,1,1, 5.102, 10553.139, 421.291, 52922.437 25/04/27,16:57:21,15,09,1, 12.0,1,1, 5.102, 10553.141, 421.270, 52922.494 25/04/27,16:57:21,16,09,1, 12.0,1,1, 5.102, 10553.109, 421.297, 52922.462 25/04/27,16:57:21,17,09,1, 12.0,1,1, 5.102, 10553.114, 421.277, 52922.379 25/04/27,16:57:21,18,09,1, 12.0,1,1, 5.102, 10553.114, 421.280, 52922.376 25/04/27,16:57:21,19,09,1, 12.0,1,1, 5.102, 10553.141, 421.261, 52922.412 25/04/27,16:57:22,00,09,1, 11.9,1,1, 5.101, 10553.137, 421.261, 52922.412 25/04/27,16:57:22,01,09,1, 11.9,1,1, 5.101, 10553.128, 421.261, 52922.438 25/04/27,16:57:22,02,09,1, 11.9,1,1, 5.101, 10553.112, 421.257, 52922.310 25/04/27,16:57:22,03,09,1, 11.9,1,1, 5.101, 10553.117, 421.270, 52922.354 25/04/27,16:57:22,04,09,1, 11.9,1,1, 5.101, 10553.115, 421.278, 52922.378 25/04/27,16:57:22,05,09,1, 11.9,1,1, 5.101, 10553.099, 421.260, 52922.372 25/04/27,16:57:22,06,09,1, 11.9,1,1, 5.101, 10553.130, 421.249, 52922.338 25/04/27,16:57:22,07,09,1, 11.9,1,1, 5.101, 10553.121, 421.279, 52922.421 25/04/27,16:57:22,08,09,1, 11.9,1,1, 5.101, 10553.094, 421.257, 52922.399 25/04/27,16:57:22,09,09,1, 11.9,1,1, 5.101, 10553.130, 421.276, 52922.361 25/04/27,16:57:22,10,09,1, 11.9,1,1, 5.101, 10553.122, 421.231, 52922.377 25/04/27,16:57:22,11,09,1, 11.9,1,1, 5.101, 10553.117, 421.252, 52922.341 25/04/27,16:57:22,12,09,1, 11.9,1,1, 5.101, 10553.130, 421.229, 52922.381 25/04/27,16:57:22,13,09,1, 11.9,1,1, 5.101, 10553.120, 421.270, 52922.376 25/04/27,16:57:22,14,09,1, 11.9,1,1, 5.101, 10553.128, 421.256, 52922.373 25/04/27,16:57:22,15,09,1, 11.9,1,1, 5.101, 10553.117, 421.253, 52922.379 25/04/27,16:57:22,16,09,1, 11.9,1,1, 5.101, 10553.109, 421.239, 52922.380 25/04/27,16:57:22,17,09,1, 11.9,1,1, 5.101, 10553.131, 421.244, 52922.420 25/04/27,16:57:22,18,09,1, 11.9,1,1, 5.101, 10553.136, 421.217, 52922.344 25/04/27,16:57:22,19,09,1, 11.9,1,1, 5.101, 10553.121, 421.226, 52922.365 25/04/27,16:57:23,00,09,1, 11.9,1,1, 5.108, 10553.120, 421.226, 52922.365 25/04/27,16:57:23,01,09,1, 11.9,1,1, 5.108, 10553.128, 421.235, 52922.417 25/04/27,16:57:23,02,09,1, 11.9,1,1, 5.108, 10553.140, 421.246, 52922.329 25/04/27,16:57:23,03,09,1, 11.9,1,1, 5.108, 10553.137, 421.213, 52922.324 25/04/27,16:57:23,04,09,1, 11.9,1,1, 5.108, 10553.132, 421.228, 52922.331 25/04/27,16:57:23,05,09,1, 11.9,1,1, 5.108, 10553.124, 421.243, 52922.394 25/04/27,16:57:23,06,09,1, 11.9,1,1, 5.108, 10553.137, 421.259, 52922.322 25/04/27,16:57:23,07,09,1, 11.9,1,1, 5.108, 10553.118, 421.197, 52922.350 25/04/27,16:57:23,08,09,1, 11.9,1,1, 5.108, 10553.126, 421.243, 52922.381 25/04/27,16:57:23,09,09,1, 11.9,1,1, 5.108, 10553.120, 421.208, 52922.319 25/04/27,16:57:23,10,09,1, 11.9,1,1, 5.108, 10553.134, 421.207, 52922.339 25/04/27,16:57:23,11,09,1, 11.9,1,1, 5.108, 10553.130, 421.167, 52922.278 25/04/27,16:57:23,12,09,1, 11.9,1,1, 5.108, 10553.122, 421.196, 52922.314 25/04/27,16:57:23,13,09,1, 11.9,1,1, 5.108, 10553.131, 421.201, 52922.314 25/04/27,16:57:23,14,09,1, 11.9,1,1, 5.108, 10553.109, 421.225, 52922.377 25/04/27,16:57:23,15,09,1, 11.9,1,1, 5.108, 10553.139, 421.208, 52922.392 25/04/27,16:57:23,16,09,1, 11.9,1,1, 5.108, 10553.129, 421.193, 52922.282 25/04/27,16:57:23,17,09,1, 11.9,1,1, 5.108, 10553.120, 421.203, 52922.364 25/04/27,16:57:23,18,09,1, 11.9,1,1, 5.108, 10553.119, 421.204, 52922.358 25/04/27,16:57:23,19,09,1, 11.9,1,1, 5.108, 10553.129, 421.208, 52922.341 25/04/27,16:57:24,00,09,1, 12.0,1,1, 5.110, 10553.129, 421.208, 52922.341 25/04/27,16:57:24,01,09,1, 12.0,1,1, 5.110, 10553.117, 421.205, 52922.335 25/04/27,16:57:24,02,09,1, 12.0,1,1, 5.110, 10553.098, 421.193, 52922.307 25/04/27,16:57:24,03,09,1, 12.0,1,1, 5.110, 10553.148, 421.209, 52922.356 25/04/27,16:57:24,04,09,1, 12.0,1,1, 5.110, 10553.122, 421.175, 52922.285 25/04/27,16:57:24,05,09,1, 12.0,1,1, 5.110, 10553.107, 421.218, 52922.372 25/04/27,16:57:24,06,09,1, 12.0,1,1, 5.110, 10553.128, 421.181, 52922.238 25/04/27,16:57:24,07,09,1, 12.0,1,1, 5.110, 10553.110, 421.220, 52922.319 25/04/27,16:57:24,08,09,1, 12.0,1,1, 5.110, 10553.108, 421.200, 52922.304 25/04/27,16:57:24,09,09,1, 12.0,1,1, 5.110, 10553.118, 421.199, 52922.313 25/04/27,16:57:24,10,09,1, 12.0,1,1, 5.110, 10553.100, 421.194, 52922.316 25/04/27,16:57:24,11,09,1, 12.0,1,1, 5.110, 10553.102, 421.186, 52922.277 25/04/27,16:57:24,12,09,1, 12.0,1,1, 5.110, 10553.118, 421.191, 52922.348 25/04/27,16:57:24,13,09,1, 12.0,1,1, 5.110, 10553.118, 421.193, 52922.237 25/04/27,16:57:24,14,09,1, 12.0,1,1, 5.110, 10553.099, 421.198, 52922.284 25/04/27,16:57:24,15,09,1, 12.0,1,1, 5.110, 10553.097, 421.179, 52922.205 25/04/27,16:57:24,16,09,1, 12.0,1,1, 5.110, 10553.118, 421.202, 52922.206 25/04/27,16:57:24,17,09,1, 12.0,1,1, 5.110, 10553.118, 421.187, 52922.316 25/04/27,16:57:24,18,09,1, 12.0,1,1, 5.110, 10553.115, 421.205, 52922.267 25/04/27,16:57:24,19,09,1, 12.0,1,1, 5.110, 10553.120, 421.178, 52922.305 25/04/27,16:57:25,00,09,1, 11.9,1,1, 5.103, 10553.112, 421.178, 52922.305 25/04/27,16:57:25,01,09,1, 11.9,1,1, 5.103, 10553.107, 421.164, 52922.257 25/04/27,16:57:25,02,09,1, 11.9,1,1, 5.103, 10553.118, 421.184, 52922.274 25/04/27,16:57:25,03,09,1, 11.9,1,1, 5.103, 10553.096, 421.177, 52922.256 25/04/27,16:57:25,04,09,1, 11.9,1,1, 5.103, 10553.091, 421.182, 52922.256 25/04/27,16:57:25,05,09,1, 11.9,1,1, 5.103, 10553.116, 421.172, 52922.323 25/04/27,16:57:25,06,09,1, 11.9,1,1, 5.103, 10553.099, 421.163, 52922.311 25/04/27,16:57:25,07,09,1, 11.9,1,1, 5.103, 10553.113, 421.164, 52922.225 25/04/27,16:57:25,08,09,1, 11.9,1,1, 5.103, 10553.098, 421.169, 52922.300 25/04/27,16:57:25,09,09,1, 11.9,1,1, 5.103, 10553.092, 421.197, 52922.242 25/04/27,16:57:25,10,09,1, 11.9,1,1, 5.103, 10553.088, 421.154, 52922.212 25/04/27,16:57:25,11,09,1, 11.9,1,1, 5.103, 10553.109, 421.186, 52922.375 25/04/27,16:57:25,12,09,1, 11.9,1,1, 5.103, 10553.112, 421.136, 52922.244 25/04/27,16:57:25,13,09,1, 11.9,1,1, 5.103, 10553.114, 421.178, 52922.257 25/04/27,16:57:25,14,09,1, 11.9,1,1, 5.103, 10553.103, 421.141, 52922.294 25/04/27,16:57:25,15,09,1, 11.9,1,1, 5.103, 10553.099, 421.206, 52922.288 25/04/27,16:57:25,16,09,1, 11.9,1,1, 5.103, 10553.091, 421.158, 52922.207 25/04/27,16:57:25,17,09,1, 11.9,1,1, 5.103, 10553.120, 421.177, 52922.259 25/04/27,16:57:25,18,09,1, 11.9,1,1, 5.103, 10553.121, 421.157, 52922.230 25/04/27,16:57:25,19,09,1, 11.9,1,1, 5.103, 10553.086, 421.163, 52922.220 25/04/27,16:57:26,00,09,1, 11.8,1,1, 5.104, 10553.079, 421.163, 52922.220 25/04/27,16:57:26,01,09,1, 11.8,1,1, 5.104, 10553.084, 421.163, 52922.231 25/04/27,16:57:26,02,09,1, 11.8,1,1, 5.104, 10553.112, 421.164, 52922.211 25/04/27,16:57:26,03,09,1, 11.8,1,1, 5.104, 10553.108, 421.146, 52922.226 25/04/27,16:57:26,04,09,1, 11.8,1,1, 5.104, 10553.117, 421.175, 52922.269 25/04/27,16:57:26,05,09,1, 11.8,1,1, 5.104, 10553.093, 421.147, 52922.246 25/04/27,16:57:26,06,09,1, 11.8,1,1, 5.104, 10553.103, 421.153, 52922.275 25/04/27,16:57:26,07,09,1, 11.8,1,1, 5.104, 10553.099, 421.134, 52922.244 25/04/27,16:57:26,08,09,1, 11.8,1,1, 5.104, 10553.103, 421.166, 52922.187 25/04/27,16:57:26,09,09,1, 11.8,1,1, 5.104, 10553.111, 421.144, 52922.174 25/04/27,16:57:26,10,09,1, 11.8,1,1, 5.104, 10553.082, 421.166, 52922.179 25/04/27,16:57:26,11,09,1, 11.8,1,1, 5.104, 10553.101, 421.138, 52922.187 25/04/27,16:57:26,12,09,1, 11.8,1,1, 5.104, 10553.095, 421.149, 52922.172 25/04/27,16:57:26,13,09,1, 11.8,1,1, 5.104, 10553.086, 421.148, 52922.185 25/04/27,16:57:26,14,09,1, 11.8,1,1, 5.104, 10553.094, 421.139, 52922.147 25/04/27,16:57:26,15,09,1, 11.8,1,1, 5.104, 10553.080, 421.157, 52922.269 25/04/27,16:57:26,16,09,1, 11.8,1,1, 5.104, 10553.091, 421.139, 52922.204 25/04/27,16:57:26,17,09,1, 11.8,1,1, 5.104, 10553.088, 421.165, 52922.190 25/04/27,16:57:26,18,09,1, 11.8,1,1, 5.104, 10553.102, 421.130, 52922.133 25/04/27,16:57:26,19,09,1, 11.8,1,1, 5.104, 10553.097, 421.165, 52922.244 25/04/27,16:57:27,00,09,1, 11.9,1,1, 5.102, 10553.095, 421.165, 52922.244 25/04/27,16:57:27,01,09,1, 11.9,1,1, 5.102, 10553.083, 421.152, 52922.157 25/04/27,16:57:27,02,09,1, 11.9,1,1, 5.102, 10553.083, 421.123, 52922.176 25/04/27,16:57:27,03,09,1, 11.9,1,1, 5.102, 10553.097, 421.131, 52922.144 25/04/27,16:57:27,04,09,1, 11.9,1,1, 5.102, 10553.094, 421.107, 52922.155 25/04/27,16:57:27,05,09,1, 11.9,1,1, 5.102, 10553.104, 421.107, 52922.217 25/04/27,16:57:27,06,09,1, 11.9,1,1, 5.102, 10553.108, 421.082, 52922.152 25/04/27,16:57:27,07,09,1, 11.9,1,1, 5.102, 10553.088, 421.128, 52922.208 25/04/27,16:57:27,08,09,1, 11.9,1,1, 5.102, 10553.083, 421.098, 52922.125 25/04/27,16:57:27,09,09,1, 11.9,1,1, 5.102, 10553.134, 421.108, 52922.070 25/04/27,16:57:27,10,09,1, 11.9,1,1, 5.102, 10553.079, 421.121, 52922.220 25/04/27,16:57:27,11,09,1, 11.9,1,1, 5.102, 10553.083, 421.118, 52922.213 25/04/27,16:57:27,12,09,1, 11.9,1,1, 5.102, 10553.092, 421.115, 52922.182 25/04/27,16:57:27,13,09,1, 11.9,1,1, 5.102, 10553.080, 421.121, 52922.165 25/04/27,16:57:27,14,09,1, 11.9,1,1, 5.102, 10553.113, 421.110, 52922.239 25/04/27,16:57:27,15,09,1, 11.9,1,1, 5.102, 10553.081, 421.122, 52922.155 25/04/27,16:57:27,16,09,1, 11.9,1,1, 5.102, 10553.076, 421.121, 52922.198 25/04/27,16:57:27,17,09,1, 11.9,1,1, 5.102, 10553.072, 421.115, 52922.246 25/04/27,16:57:27,18,09,1, 11.9,1,1, 5.102, 10553.118, 421.142, 52922.149 25/04/27,16:57:27,19,09,1, 11.9,1,1, 5.102, 10553.075, 421.102, 52922.117 25/04/27,16:57:28,00,10,1, 11.9,1,1, 5.106, 10553.070, 421.102, 52922.117 25/04/27,16:57:28,01,10,1, 11.9,1,1, 5.106, 10553.077, 421.085, 52922.211 25/04/27,16:57:28,02,10,1, 11.9,1,1, 5.106, 10553.059, 421.119, 52922.196 25/04/27,16:57:28,03,10,1, 11.9,1,1, 5.106, 10553.090, 421.121, 52922.190 25/04/27,16:57:28,04,10,1, 11.9,1,1, 5.106, 10553.072, 421.120, 52922.138 25/04/27,16:57:28,05,10,1, 11.9,1,1, 5.106, 10553.117, 421.099, 52922.174 25/04/27,16:57:28,06,10,1, 11.9,1,1, 5.106, 10553.090, 421.119, 52922.173 25/04/27,16:57:28,07,10,1, 11.9,1,1, 5.106, 10553.096, 421.112, 52922.204 25/04/27,16:57:28,08,10,1, 11.9,1,1, 5.106, 10553.065, 421.092, 52922.155 25/04/27,16:57:28,09,10,1, 11.9,1,1, 5.106, 10553.080, 421.102, 52922.093 25/04/27,16:57:28,10,10,1, 11.9,1,1, 5.106, 10553.064, 421.106, 52922.097 25/04/27,16:57:28,11,10,1, 11.9,1,1, 5.106, 10553.066, 421.100, 52922.219 25/04/27,16:57:28,12,10,1, 11.9,1,1, 5.106, 10553.062, 421.100, 52922.169 25/04/27,16:57:28,13,10,1, 11.9,1,1, 5.106, 10553.098, 421.093, 52922.164 25/04/27,16:57:28,14,10,1, 11.9,1,1, 5.106, 10553.085, 421.075, 52922.111 25/04/27,16:57:28,15,10,1, 11.9,1,1, 5.106, 10553.112, 421.107, 52922.174 25/04/27,16:57:28,16,10,1, 11.9,1,1, 5.106, 10553.077, 421.083, 52922.081 25/04/27,16:57:28,17,10,1, 11.9,1,1, 5.106, 10553.074, 421.120, 52922.145 25/04/27,16:57:28,18,10,1, 11.9,1,1, 5.106, 10553.074, 421.110, 52922.163 25/04/27,16:57:28,19,10,1, 11.9,1,1, 5.106, 10553.079, 421.118, 52922.159 25/04/27,16:57:29,00,10,1, 12.0,1,1, 5.107, 10553.079, 421.118, 52922.159 25/04/27,16:57:29,01,10,1, 12.0,1,1, 5.107, 10553.065, 421.130, 52922.131 25/04/27,16:57:29,02,10,1, 12.0,1,1, 5.107, 10553.093, 421.078, 52922.095 25/04/27,16:57:29,03,10,1, 12.0,1,1, 5.107, 10553.028, 421.115, 52922.125 25/04/27,16:57:29,04,10,1, 12.0,1,1, 5.107, 10553.053, 421.095, 52922.085 25/04/27,16:57:29,05,10,1, 12.0,1,1, 5.107, 10553.054, 421.084, 52922.020 25/04/27,16:57:29,06,10,1, 12.0,1,1, 5.107, 10553.066, 421.112, 52922.079 25/04/27,16:57:29,07,10,1, 12.0,1,1, 5.107, 10553.071, 421.083, 52922.105 25/04/27,16:57:29,08,10,1, 12.0,1,1, 5.107, 10553.066, 421.095, 52922.121 25/04/27,16:57:29,09,10,1, 12.0,1,1, 5.107, 10553.078, 421.087, 52922.051 25/04/27,16:57:29,10,10,1, 12.0,1,1, 5.107, 10553.058, 421.109, 52922.156 25/04/27,16:57:29,11,10,1, 12.0,1,1, 5.107, 10553.070, 421.090, 52922.150 25/04/27,16:57:29,12,10,1, 12.0,1,1, 5.107, 10553.069, 421.076, 52922.124 25/04/27,16:57:29,13,10,1, 12.0,1,1, 5.107, 10553.057, 421.049, 52922.038 25/04/27,16:57:29,14,10,1, 12.0,1,1, 5.107, 10553.070, 421.088, 52922.076 25/04/27,16:57:29,15,10,1, 12.0,1,1, 5.107, 10553.083, 421.065, 52922.061 25/04/27,16:57:29,16,10,1, 12.0,1,1, 5.107, 10553.067, 421.084, 52922.014 25/04/27,16:57:29,17,10,1, 12.0,1,1, 5.107, 10553.055, 421.060, 52922.035 25/04/27,16:57:29,18,10,1, 12.0,1,1, 5.107, 10553.074, 421.065, 52922.034 25/04/27,16:57:29,19,10,1, 12.0,1,1, 5.107, 10553.046, 421.032, 52922.023 25/04/27,16:57:30,00,11,1, 11.9,1,1, 5.102, 10553.045, 421.032, 52922.023 25/04/27,16:57:30,01,11,1, 11.9,1,1, 5.102, 10553.065, 421.045, 52922.084 25/04/27,16:57:30,02,11,1, 11.9,1,1, 5.102, 10553.045, 421.059, 52922.062 25/04/27,16:57:30,03,11,1, 11.9,1,1, 5.102, 10553.065, 421.055, 52922.060 25/04/27,16:57:30,04,11,1, 11.9,1,1, 5.102, 10553.043, 421.023, 52922.067 25/04/27,16:57:30,05,11,1, 11.9,1,1, 5.102, 10553.063, 421.067, 52922.077 25/04/27,16:57:30,06,11,1, 11.9,1,1, 5.102, 10553.070, 421.044, 52922.053 25/04/27,16:57:30,07,11,1, 11.9,1,1, 5.102, 10553.072, 421.078, 52922.072 25/04/27,16:57:30,08,11,1, 11.9,1,1, 5.102, 10553.055, 421.040, 52922.020 25/04/27,16:57:30,09,11,1, 11.9,1,1, 5.102, 10553.056, 421.071, 52922.088 25/04/27,16:57:30,10,11,1, 11.9,1,1, 5.102, 10553.090, 421.054, 52922.015 25/04/27,16:57:30,11,11,1, 11.9,1,1, 5.102, 10553.040, 421.073, 52922.029 25/04/27,16:57:30,12,11,1, 11.9,1,1, 5.102, 10553.068, 421.032, 52922.050 25/04/27,16:57:30,13,11,1, 11.9,1,1, 5.102, 10553.061, 421.062, 52922.062 25/04/27,16:57:30,14,11,1, 11.9,1,1, 5.102, 10553.062, 421.051, 52922.027 25/04/27,16:57:30,15,11,1, 11.9,1,1, 5.102, 10553.066, 421.059, 52922.006 25/04/27,16:57:30,16,11,1, 11.9,1,1, 5.102, 10553.060, 421.062, 52922.061 25/04/27,16:57:30,17,11,1, 11.9,1,1, 5.102, 10553.051, 421.053, 52921.982 25/04/27,16:57:30,18,11,1, 11.9,1,1, 5.102, 10553.036, 421.048, 52922.055 25/04/27,16:57:30,19,11,1, 11.9,1,1, 5.102, 10553.073, 421.029, 52921.990 25/04/27,16:57:31,00,10,1, 12.0,1,1, 5.101, 10553.070, 421.029, 52921.990 25/04/27,16:57:31,01,10,1, 12.0,1,1, 5.101, 10553.061, 421.035, 52922.030 25/04/27,16:57:31,02,10,1, 12.0,1,1, 5.101, 10553.098, 421.046, 52921.819 25/04/27,16:57:31,03,10,1, 12.0,1,1, 5.101, 10553.059, 421.032, 52922.027 25/04/27,16:57:31,04,10,1, 12.0,1,1, 5.101, 10553.048, 421.055, 52922.056 25/04/27,16:57:31,05,10,1, 12.0,1,1, 5.101, 10553.066, 421.041, 52921.965 25/04/27,16:57:31,06,10,1, 12.0,1,1, 5.101, 10553.036, 421.059, 52921.971 25/04/27,16:57:31,07,10,1, 12.0,1,1, 5.101, 10553.037, 421.009, 52921.957 25/04/27,16:57:31,08,10,1, 12.0,1,1, 5.101, 10553.034, 421.079, 52922.193 25/04/27,16:57:31,09,10,1, 12.0,1,1, 5.101, 10553.017, 421.036, 52921.979 25/04/27,16:57:31,10,10,1, 12.0,1,1, 5.101, 10553.033, 421.066, 52922.063 25/04/27,16:57:31,11,10,1, 12.0,1,1, 5.101, 10553.065, 421.018, 52922.051 25/04/27,16:57:31,12,10,1, 12.0,1,1, 5.101, 10553.063, 421.048, 52921.976 25/04/27,16:57:31,13,10,1, 12.0,1,1, 5.101, 10553.057, 421.053, 52921.991 25/04/27,16:57:31,14,10,1, 12.0,1,1, 5.101, 10553.046, 421.053, 52921.975 25/04/27,16:57:31,15,10,1, 12.0,1,1, 5.101, 10553.069, 421.026, 52921.954 25/04/27,16:57:31,16,10,1, 12.0,1,1, 5.101, 10553.054, 421.036, 52921.927 25/04/27,16:57:31,17,10,1, 12.0,1,1, 5.101, 10553.049, 421.048, 52922.001 25/04/27,16:57:31,18,10,1, 12.0,1,1, 5.101, 10553.046, 421.038, 52921.986 25/04/27,16:57:31,19,10,1, 12.0,1,1, 5.101, 10553.041, 421.071, 52921.975 25/04/27,16:57:32,00,10,1, 11.9,1,1, 5.103, 10553.037, 421.071, 52921.975 25/04/27,16:57:32,01,10,1, 11.9,1,1, 5.103, 10553.044, 421.083, 52921.898 25/04/27,16:57:32,02,10,1, 11.9,1,1, 5.103, 10553.047, 421.038, 52921.960 25/04/27,16:57:32,03,10,1, 11.9,1,1, 5.103, 10553.043, 421.077, 52921.804 25/04/27,16:57:32,04,10,1, 11.9,1,1, 5.103, 10553.068, 421.056, 52922.041 25/04/27,16:57:32,05,10,1, 11.9,1,1, 5.103, 10553.042, 421.055, 52921.803 25/04/27,16:57:32,06,10,1, 11.9,1,1, 5.103, 10553.067, 421.040, 52921.953 25/04/27,16:57:32,07,10,1, 11.9,1,1, 5.103, 10553.042, 421.044, 52921.965 25/04/27,16:57:32,08,10,1, 11.9,1,1, 5.103, 10553.055, 421.023, 52921.898 25/04/27,16:57:32,09,10,1, 11.9,1,1, 5.103, 10553.035, 421.061, 52921.948 25/04/27,16:57:32,10,10,1, 11.9,1,1, 5.103, 10553.034, 421.056, 52922.012 25/04/27,16:57:32,11,10,1, 11.9,1,1, 5.103, 10553.009, 421.031, 52921.980 25/04/27,16:57:32,12,10,1, 11.9,1,1, 5.103, 10553.063, 421.049, 52921.913 25/04/27,16:57:32,13,10,1, 11.9,1,1, 5.103, 10553.031, 421.015, 52921.687 25/04/27,16:57:32,14,10,1, 11.9,1,1, 5.103, 10552.998, 421.055, 52922.041 25/04/27,16:57:32,15,10,1, 11.9,1,1, 5.103, 10553.011, 421.032, 52922.000 25/04/27,16:57:32,16,10,1, 11.9,1,1, 5.103, 10553.014, 421.073, 52922.031 25/04/27,16:57:32,17,10,1, 11.9,1,1, 5.103, 10553.053, 421.030, 52921.983 25/04/27,16:57:32,18,10,1, 11.9,1,1, 5.103, 10553.032, 421.084, 52922.022 25/04/27,16:57:32,19,10,1, 11.9,1,1, 5.103, 10553.045, 421.028, 52921.881 25/04/27,16:57:33,00,10,1, 12.0,1,1, 5.106, 10553.037, 421.028, 52921.881 25/04/27,16:57:33,01,10,1, 12.0,1,1, 5.106, 10553.047, 421.024, 52921.867 25/04/27,16:57:33,02,10,1, 12.0,1,1, 5.106, 10553.051, 421.057, 52921.940 25/04/27,16:57:33,03,10,1, 12.0,1,1, 5.106, 10553.024, 421.019, 52921.911 25/04/27,16:57:33,04,10,1, 12.0,1,1, 5.106, 10553.042, 421.056, 52921.978 25/04/27,16:57:33,05,10,1, 12.0,1,1, 5.106, 10553.044, 421.018, 52921.896 25/04/27,16:57:33,06,10,1, 12.0,1,1, 5.106, 10553.046, 421.050, 52921.882 25/04/27,16:57:33,07,10,1, 12.0,1,1, 5.106, 10553.045, 421.017, 52921.923 25/04/27,16:57:33,08,10,1, 12.0,1,1, 5.106, 10553.030, 421.034, 52921.851 25/04/27,16:57:33,09,10,1, 12.0,1,1, 5.106, 10553.032, 421.014, 52921.912 25/04/27,16:57:33,10,10,1, 12.0,1,1, 5.106, 10553.035, 421.028, 52921.870 25/04/27,16:57:33,11,10,1, 12.0,1,1, 5.106, 10553.058, 421.052, 52922.010 25/04/27,16:57:33,12,10,1, 12.0,1,1, 5.106, 10553.049, 421.026, 52921.941 25/04/27,16:57:33,13,10,1, 12.0,1,1, 5.106, 10553.052, 421.049, 52921.923 25/04/27,16:57:33,14,10,1, 12.0,1,1, 5.106, 10553.044, 421.028, 52921.941 25/04/27,16:57:33,15,10,1, 12.0,1,1, 5.106, 10553.042, 421.044, 52921.942 25/04/27,16:57:33,16,10,1, 12.0,1,1, 5.106, 10553.034, 421.025, 52921.907 25/04/27,16:57:33,17,10,1, 12.0,1,1, 5.106, 10553.018, 421.063, 52921.927 25/04/27,16:57:33,18,10,1, 12.0,1,1, 5.106, 10553.001, 421.016, 52921.910 25/04/27,16:57:33,19,10,1, 12.0,1,1, 5.106, 10553.013, 421.056, 52921.932 25/04/27,16:57:34,00,10,1, 11.9,1,1, 5.101, 10553.012, 421.056, 52921.932 25/04/27,16:57:34,01,10,1, 11.9,1,1, 5.101, 10553.008, 421.036, 52921.895 25/04/27,16:57:34,02,10,1, 11.9,1,1, 5.101, 10553.015, 421.007, 52921.864 25/04/27,16:57:34,03,10,1, 11.9,1,1, 5.101, 10553.011, 421.041, 52921.925 25/04/27,16:57:34,04,10,1, 11.9,1,1, 5.101, 10553.046, 421.032, 52921.956 25/04/27,16:57:34,05,10,1, 11.9,1,1, 5.101, 10552.991, 421.042, 52921.937 25/04/27,16:57:34,06,10,1, 11.9,1,1, 5.101, 10553.021, 421.034, 52921.860 25/04/27,16:57:34,07,10,1, 11.9,1,1, 5.101, 10553.003, 421.004, 52921.897 25/04/27,16:57:34,08,10,1, 11.9,1,1, 5.101, 10553.008, 421.019, 52921.863 25/04/27,16:57:34,09,10,1, 11.9,1,1, 5.101, 10553.016, 421.009, 52921.832 25/04/27,16:57:34,10,10,1, 11.9,1,1, 5.101, 10553.019, 421.030, 52921.879 25/04/27,16:57:34,11,10,1, 11.9,1,1, 5.101, 10553.019, 421.004, 52921.856 25/04/27,16:57:34,12,10,1, 11.9,1,1, 5.101, 10553.011, 421.041, 52921.936 25/04/27,16:57:34,13,10,1, 11.9,1,1, 5.101, 10553.013, 421.019, 52921.831 25/04/27,16:57:34,14,10,1, 11.9,1,1, 5.101, 10553.034, 421.031, 52921.917 25/04/27,16:57:34,15,10,1, 11.9,1,1, 5.101, 10553.024, 421.007, 52921.812 25/04/27,16:57:34,16,10,1, 11.9,1,1, 5.101, 10553.009, 421.053, 52921.848 25/04/27,16:57:34,17,10,1, 11.9,1,1, 5.101, 10552.982, 421.020, 52921.890 25/04/27,16:57:34,18,10,1, 11.9,1,1, 5.101, 10553.011, 421.045, 52921.959 25/04/27,16:57:34,19,10,1, 11.9,1,1, 5.101, 10552.972, 421.013, 52921.889 25/04/27,16:57:35,00,10,1, 11.9,1,1, 5.103, 10552.970, 421.013, 52921.889 25/04/27,16:57:35,01,10,1, 11.9,1,1, 5.103, 10553.010, 420.990, 52921.810 25/04/27,16:57:35,02,10,1, 11.9,1,1, 5.103, 10553.027, 421.044, 52922.114 25/04/27,16:57:35,03,10,1, 11.9,1,1, 5.103, 10552.987, 421.005, 52921.803 25/04/27,16:57:35,04,10,1, 11.9,1,1, 5.103, 10552.967, 421.040, 52921.777 25/04/27,16:57:35,05,10,1, 11.9,1,1, 5.103, 10552.995, 421.006, 52921.829 25/04/27,16:57:35,06,10,1, 11.9,1,1, 5.103, 10552.974, 421.018, 52921.829 25/04/27,16:57:35,07,10,1, 11.9,1,1, 5.103, 10552.981, 420.998, 52921.814 25/04/27,16:57:35,08,10,1, 11.9,1,1, 5.103, 10552.999, 421.024, 52921.827 25/04/27,16:57:35,09,10,1, 11.9,1,1, 5.103, 10552.990, 421.008, 52921.843 25/04/27,16:57:35,10,10,1, 11.9,1,1, 5.103, 10552.985, 421.035, 52921.861 25/04/27,16:57:35,11,10,1, 11.9,1,1, 5.103, 10552.969, 421.057, 52921.854 25/04/27,16:57:35,12,10,1, 11.9,1,1, 5.103, 10552.976, 421.030, 52921.781 25/04/27,16:57:35,13,10,1, 11.9,1,1, 5.103, 10552.983, 421.038, 52921.872 25/04/27,16:57:35,14,10,1, 11.9,1,1, 5.103, 10552.972, 421.009, 52921.855 25/04/27,16:57:35,15,10,1, 11.9,1,1, 5.103, 10552.995, 421.050, 52921.830 25/04/27,16:57:35,16,10,1, 11.9,1,1, 5.103, 10552.996, 421.002, 52921.783 25/04/27,16:57:35,17,10,1, 11.9,1,1, 5.103, 10552.978, 421.039, 52921.867 25/04/27,16:57:35,18,10,1, 11.9,1,1, 5.103, 10552.986, 420.995, 52921.804 25/04/27,16:57:35,19,10,1, 11.9,1,1, 5.103, 10552.995, 421.050, 52921.899 25/04/27,16:57:36,00,11,1, 12.0,1,1, 5.111, 10552.987, 421.050, 52921.899 25/04/27,16:57:36,01,11,1, 12.0,1,1, 5.111, 10552.972, 420.997, 52921.738 25/04/27,16:57:36,02,11,1, 12.0,1,1, 5.111, 10552.975, 421.011, 52921.758 25/04/27,16:57:36,03,11,1, 12.0,1,1, 5.111, 10552.974, 421.041, 52921.850 25/04/27,16:57:36,04,11,1, 12.0,1,1, 5.111, 10552.982, 420.990, 52921.737 25/04/27,16:57:36,05,11,1, 12.0,1,1, 5.111, 10552.989, 421.004, 52921.783 25/04/27,16:57:36,06,11,1, 12.0,1,1, 5.111, 10552.971, 421.018, 52921.830 25/04/27,16:57:36,07,11,1, 12.0,1,1, 5.111, 10552.979, 421.015, 52921.798 25/04/27,16:57:36,08,11,1, 12.0,1,1, 5.111, 10552.957, 421.003, 52921.788 25/04/27,16:57:36,09,11,1, 12.0,1,1, 5.111, 10552.974, 420.995, 52921.802 25/04/27,16:57:36,10,11,1, 12.0,1,1, 5.111, 10552.998, 421.023, 52921.753 25/04/27,16:57:36,11,11,1, 12.0,1,1, 5.111, 10552.990, 420.980, 52921.769 25/04/27,16:57:36,12,11,1, 12.0,1,1, 5.111, 10552.966, 421.028, 52921.842 25/04/27,16:57:36,13,11,1, 12.0,1,1, 5.111, 10552.984, 420.997, 52921.737 25/04/27,16:57:36,14,11,1, 12.0,1,1, 5.111, 10552.973, 421.003, 52921.843 25/04/27,16:57:36,15,11,1, 12.0,1,1, 5.111, 10552.975, 420.980, 52921.801 25/04/27,16:57:36,16,11,1, 12.0,1,1, 5.111, 10552.969, 421.020, 52921.754 25/04/27,16:57:36,17,11,1, 12.0,1,1, 5.111, 10552.955, 421.004, 52921.778 25/04/27,16:57:36,18,11,1, 12.0,1,1, 5.111, 10552.958, 421.002, 52921.763 25/04/27,16:57:36,19,11,1, 12.0,1,1, 5.111, 10552.987, 420.999, 52921.774 25/04/27,16:57:37,00,11,1, 11.9,1,1, 5.103, 10552.987, 420.999, 52921.774 25/04/27,16:57:37,01,11,1, 11.9,1,1, 5.103, 10552.978, 420.984, 52921.777 25/04/27,16:57:37,02,11,1, 11.9,1,1, 5.103, 10552.945, 421.013, 52921.813 25/04/27,16:57:37,03,11,1, 11.9,1,1, 5.103, 10552.965, 421.029, 52921.836 25/04/27,16:57:37,04,11,1, 11.9,1,1, 5.103, 10552.955, 420.983, 52921.841 25/04/27,16:57:37,05,11,1, 11.9,1,1, 5.103, 10552.973, 421.010, 52921.721 25/04/27,16:57:37,06,11,1, 11.9,1,1, 5.103, 10552.951, 421.003, 52921.829 25/04/27,16:57:37,07,11,1, 11.9,1,1, 5.103, 10552.941, 420.992, 52921.733 25/04/27,16:57:37,08,11,1, 11.9,1,1, 5.103, 10552.944, 421.011, 52921.839 25/04/27,16:57:37,09,11,1, 11.9,1,1, 5.103, 10552.942, 421.007, 52921.735 25/04/27,16:57:37,10,11,1, 11.9,1,1, 5.103, 10552.959, 420.986, 52921.714 25/04/27,16:57:37,11,11,1, 11.9,1,1, 5.103, 10552.941, 421.024, 52921.808 25/04/27,16:57:37,12,11,1, 11.9,1,1, 5.103, 10552.917, 420.994, 52921.787 25/04/27,16:57:37,13,11,1, 11.9,1,1, 5.103, 10552.942, 421.027, 52921.804 25/04/27,16:57:37,14,11,1, 11.9,1,1, 5.103, 10552.936, 420.981, 52921.727 25/04/27,16:57:37,15,11,1, 11.9,1,1, 5.103, 10552.935, 421.008, 52921.814 25/04/27,16:57:37,16,11,1, 11.9,1,1, 5.103, 10552.930, 421.015, 52921.767 25/04/27,16:57:37,17,11,1, 11.9,1,1, 5.103, 10552.947, 421.016, 52921.760 25/04/27,16:57:37,18,11,1, 11.9,1,1, 5.103, 10552.959, 420.992, 52921.773 25/04/27,16:57:37,19,11,1, 11.9,1,1, 5.103, 10552.922, 421.014, 52921.775 25/04/27,16:57:38,00,11,1, 11.9,1,1, 5.107, 10552.920, 421.014, 52921.775 25/04/27,16:57:38,01,11,1, 11.9,1,1, 5.107, 10552.915, 420.995, 52921.786 25/04/27,16:57:38,02,11,1, 11.9,1,1, 5.107, 10552.932, 421.006, 52921.789 25/04/27,16:57:38,03,11,1, 11.9,1,1, 5.107, 10552.926, 421.011, 52921.694 25/04/27,16:57:38,04,11,1, 11.9,1,1, 5.107, 10552.943, 420.995, 52921.760 25/04/27,16:57:38,05,11,1, 11.9,1,1, 5.107, 10552.909, 421.004, 52921.727 25/04/27,16:57:38,06,11,1, 11.9,1,1, 5.107, 10552.914, 421.010, 52921.722 25/04/27,16:57:38,07,11,1, 11.9,1,1, 5.107, 10552.942, 420.987, 52921.702 25/04/27,16:57:38,08,11,1, 11.9,1,1, 5.107, 10552.931, 421.014, 52921.752 25/04/27,16:57:38,09,11,1, 11.9,1,1, 5.107, 10552.922, 420.978, 52921.730 25/04/27,16:57:38,10,11,1, 11.9,1,1, 5.107, 10552.942, 421.019, 52921.696 25/04/27,16:57:38,11,11,1, 11.9,1,1, 5.107, 10552.914, 420.972, 52921.768 25/04/27,16:57:38,12,11,1, 11.9,1,1, 5.107, 10552.903, 421.021, 52921.781 25/04/27,16:57:38,13,11,1, 11.9,1,1, 5.107, 10552.924, 420.977, 52921.714 25/04/27,16:57:38,14,11,1, 11.9,1,1, 5.107, 10552.912, 421.023, 52921.694 25/04/27,16:57:38,15,11,1, 11.9,1,1, 5.107, 10552.920, 420.966, 52921.673 25/04/27,16:57:38,16,11,1, 11.9,1,1, 5.107, 10552.917, 420.994, 52921.728 25/04/27,16:57:38,17,11,1, 11.9,1,1, 5.107, 10552.871, 420.995, 52921.742 25/04/27,16:57:38,18,11,1, 11.9,1,1, 5.107, 10552.883, 420.996, 52921.828 25/04/27,16:57:38,19,11,1, 11.9,1,1, 5.107, 10552.939, 421.008, 52921.675 25/04/27,16:57:39,00,11,1, 11.9,1,1, 5.107, 10552.937, 421.008, 52921.675 25/04/27,16:57:39,01,11,1, 11.9,1,1, 5.107, 10552.916, 420.999, 52921.701 25/04/27,16:57:39,02,11,1, 11.9,1,1, 5.107, 10552.929, 420.976, 52921.710 25/04/27,16:57:39,03,11,1, 11.9,1,1, 5.107, 10552.925, 421.000, 52921.705 25/04/27,16:57:39,04,11,1, 11.9,1,1, 5.107, 10552.919, 420.993, 52921.679 25/04/27,16:57:39,05,11,1, 11.9,1,1, 5.107, 10552.914, 421.010, 52921.681 25/04/27,16:57:39,06,11,1, 11.9,1,1, 5.107, 10552.918, 420.938, 52921.663 25/04/27,16:57:39,07,11,1, 11.9,1,1, 5.107, 10552.915, 420.987, 52921.635 25/04/27,16:57:39,08,11,1, 11.9,1,1, 5.107, 10552.902, 420.967, 52921.710 25/04/27,16:57:39,09,11,1, 11.9,1,1, 5.107, 10552.902, 420.991, 52921.646 25/04/27,16:57:39,10,11,1, 11.9,1,1, 5.107, 10552.926, 420.974, 52921.718 25/04/27,16:57:39,11,11,1, 11.9,1,1, 5.107, 10552.886, 421.006, 52921.681 25/04/27,16:57:39,12,11,1, 11.9,1,1, 5.107, 10552.914, 420.977, 52921.726 25/04/27,16:57:39,13,11,1, 11.9,1,1, 5.107, 10552.905, 420.991, 52921.604 25/04/27,16:57:39,14,11,1, 11.9,1,1, 5.107, 10552.920, 420.961, 52921.622 25/04/27,16:57:39,15,11,1, 11.9,1,1, 5.107, 10552.880, 420.994, 52921.681 25/04/27,16:57:39,16,11,1, 11.9,1,1, 5.107, 10552.912, 420.950, 52921.599 25/04/27,16:57:39,17,11,1, 11.9,1,1, 5.107, 10552.904, 420.982, 52921.654 25/04/27,16:57:39,18,11,1, 11.9,1,1, 5.107, 10552.911, 420.980, 52921.673 25/04/27,16:57:39,19,11,1, 11.9,1,1, 5.107, 10552.903, 420.979, 52921.632 25/04/27,16:57:40,00,11,1, 11.9,1,1, 5.104, 10552.895, 420.979, 52921.632 25/04/27,16:57:40,01,11,1, 11.9,1,1, 5.104, 10552.892, 420.964, 52921.640 25/04/27,16:57:40,02,11,1, 11.9,1,1, 5.104, 10552.902, 420.990, 52921.669 25/04/27,16:57:40,03,11,1, 11.9,1,1, 5.104, 10552.914, 420.968, 52921.619 25/04/27,16:57:40,04,11,1, 11.9,1,1, 5.104, 10552.890, 420.986, 52921.644 25/04/27,16:57:40,05,11,1, 11.9,1,1, 5.104, 10552.869, 420.969, 52921.543 25/04/27,16:57:40,06,11,1, 11.9,1,1, 5.104, 10552.898, 421.002, 52921.695 25/04/27,16:57:40,07,11,1, 11.9,1,1, 5.104, 10552.906, 420.970, 52921.631 25/04/27,16:57:40,08,11,1, 11.9,1,1, 5.104, 10552.901, 421.000, 52921.697 25/04/27,16:57:40,09,11,1, 11.9,1,1, 5.104, 10552.942, 420.948, 52921.619 25/04/27,16:57:40,10,11,1, 11.9,1,1, 5.104, 10552.899, 420.967, 52921.633 25/04/27,16:57:40,11,11,1, 11.9,1,1, 5.104, 10552.891, 420.954, 52921.632 25/04/27,16:57:40,12,11,1, 11.9,1,1, 5.104, 10552.906, 420.988, 52921.641 25/04/27,16:57:40,13,11,1, 11.9,1,1, 5.104, 10552.908, 420.960, 52921.676 25/04/27,16:57:40,14,11,1, 11.9,1,1, 5.104, 10552.888, 420.970, 52921.601 25/04/27,16:57:40,15,11,1, 11.9,1,1, 5.104, 10552.861, 420.966, 52921.612 25/04/27,16:57:40,16,11,1, 11.9,1,1, 5.104, 10552.893, 420.982, 52921.604 25/04/27,16:57:40,17,11,1, 11.9,1,1, 5.104, 10552.902, 420.952, 52921.645 25/04/27,16:57:40,18,11,1, 11.9,1,1, 5.104, 10552.889, 420.975, 52921.656 25/04/27,16:57:40,19,11,1, 11.9,1,1, 5.104, 10552.884, 420.982, 52921.675 25/04/27,16:57:41,00,11,1, 11.9,1,1, 5.102, 10552.878, 420.982, 52921.675 25/04/27,16:57:41,01,11,1, 11.9,1,1, 5.102, 10552.904, 420.966, 52921.581 25/04/27,16:57:41,02,11,1, 11.9,1,1, 5.102, 10552.878, 420.946, 52921.577 25/04/27,16:57:41,03,11,1, 11.9,1,1, 5.102, 10552.870, 420.962, 52921.644 25/04/27,16:57:41,04,11,1, 11.9,1,1, 5.102, 10552.879, 420.934, 52921.601 25/04/27,16:57:41,05,11,1, 11.9,1,1, 5.102, 10552.876, 420.976, 52921.650 25/04/27,16:57:41,06,11,1, 11.9,1,1, 5.102, 10552.886, 420.932, 52921.625 25/04/27,16:57:41,07,11,1, 11.9,1,1, 5.102, 10552.896, 420.943, 52921.571 25/04/27,16:57:41,08,11,1, 11.9,1,1, 5.102, 10552.888, 420.917, 52921.672 25/04/27,16:57:41,09,11,1, 11.9,1,1, 5.102, 10552.880, 420.961, 52921.601 25/04/27,16:57:41,10,11,1, 11.9,1,1, 5.102, 10552.870, 420.949, 52921.532 25/04/27,16:57:41,11,11,1, 11.9,1,1, 5.102, 10552.874, 420.957, 52921.574 25/04/27,16:57:41,12,11,1, 11.9,1,1, 5.102, 10552.874, 420.945, 52921.608 25/04/27,16:57:41,13,11,1, 11.9,1,1, 5.102, 10552.887, 420.968, 52921.621 25/04/27,16:57:41,14,11,1, 11.9,1,1, 5.102, 10552.869, 420.947, 52921.540 25/04/27,16:57:41,15,11,1, 11.9,1,1, 5.102, 10552.867, 420.945, 52921.648 25/04/27,16:57:41,16,11,1, 11.9,1,1, 5.102, 10552.896, 420.954, 52921.605 25/04/27,16:57:41,17,11,1, 11.9,1,1, 5.102, 10552.879, 420.956, 52921.614 25/04/27,16:57:41,18,11,1, 11.9,1,1, 5.102, 10552.880, 420.923, 52921.570 25/04/27,16:57:41,19,11,1, 11.9,1,1, 5.102, 10552.868, 420.938, 52921.638 25/04/27,16:57:42,00,11,1, 12.0,1,1, 5.106, 10552.862, 420.938, 52921.638 25/04/27,16:57:42,01,11,1, 12.0,1,1, 5.106, 10552.852, 420.941, 52921.559 25/04/27,16:57:42,02,11,1, 12.0,1,1, 5.106, 10552.870, 420.947, 52921.588 25/04/27,16:57:42,03,11,1, 12.0,1,1, 5.106, 10552.846, 420.954, 52921.558 25/04/27,16:57:42,04,11,1, 12.0,1,1, 5.106, 10552.871, 420.957, 52921.520 25/04/27,16:57:42,05,11,1, 12.0,1,1, 5.106, 10552.861, 420.944, 52921.516 25/04/27,16:57:42,06,11,1, 12.0,1,1, 5.106, 10552.872, 420.944, 52921.609 25/04/27,16:57:42,07,11,1, 12.0,1,1, 5.106, 10552.876, 420.943, 52921.537 25/04/27,16:57:42,08,11,1, 12.0,1,1, 5.106, 10552.879, 420.956, 52921.533 25/04/27,16:57:42,09,11,1, 12.0,1,1, 5.106, 10552.892, 420.957, 52921.622 25/04/27,16:57:42,10,11,1, 12.0,1,1, 5.106, 10552.871, 420.974, 52921.537 25/04/27,16:57:42,11,11,1, 12.0,1,1, 5.106, 10552.884, 420.944, 52921.478 25/04/27,16:57:42,12,11,1, 12.0,1,1, 5.106, 10552.869, 420.967, 52921.469 25/04/27,16:57:42,13,11,1, 12.0,1,1, 5.106, 10552.853, 420.936, 52921.478 25/04/27,16:57:42,14,11,1, 12.0,1,1, 5.106, 10552.848, 420.972, 52921.579 25/04/27,16:57:42,15,11,1, 12.0,1,1, 5.106, 10552.849, 420.943, 52921.550 25/04/27,16:57:42,16,11,1, 12.0,1,1, 5.106, 10552.875, 420.946, 52921.461 25/04/27,16:57:42,17,11,1, 12.0,1,1, 5.106, 10552.891, 420.913, 52921.484 25/04/27,16:57:42,18,11,1, 12.0,1,1, 5.106, 10552.868, 420.934, 52921.500 25/04/27,16:57:42,19,11,1, 12.0,1,1, 5.106, 10552.857, 420.949, 52921.480 25/04/27,16:57:43,00,11,1, 11.9,1,1, 5.101, 10552.853, 420.949, 52921.480 25/04/27,16:57:43,01,11,1, 11.9,1,1, 5.101, 10552.834, 420.958, 52921.595 25/04/27,16:57:43,02,11,1, 11.9,1,1, 5.101, 10552.857, 420.947, 52921.520 25/04/27,16:57:43,03,11,1, 11.9,1,1, 5.101, 10552.837, 420.951, 52921.642 25/04/27,16:57:43,04,11,1, 11.9,1,1, 5.101, 10552.875, 420.927, 52921.502 25/04/27,16:57:43,05,11,1, 11.9,1,1, 5.101, 10552.864, 420.934, 52921.505 25/04/27,16:57:43,06,11,1, 11.9,1,1, 5.101, 10552.861, 420.908, 52921.504 25/04/27,16:57:43,07,11,1, 11.9,1,1, 5.101, 10552.873, 420.932, 52921.563 25/04/27,16:57:43,08,11,1, 11.9,1,1, 5.101, 10552.861, 420.925, 52921.526 25/04/27,16:57:43,09,11,1, 11.9,1,1, 5.101, 10552.879, 420.958, 52921.533 25/04/27,16:57:43,10,11,1, 11.9,1,1, 5.101, 10552.865, 420.896, 52921.509 25/04/27,16:57:43,11,11,1, 11.9,1,1, 5.101, 10552.853, 420.959, 52921.541 25/04/27,16:57:43,12,11,1, 11.9,1,1, 5.101, 10552.854, 420.909, 52921.447 25/04/27,16:57:43,13,11,1, 11.9,1,1, 5.101, 10552.844, 420.935, 52921.494 25/04/27,16:57:43,14,11,1, 11.9,1,1, 5.101, 10552.848, 420.917, 52921.470 25/04/27,16:57:43,15,11,1, 11.9,1,1, 5.101, 10552.865, 420.941, 52921.535 25/04/27,16:57:43,16,11,1, 11.9,1,1, 5.101, 10552.865, 420.915, 52921.566 25/04/27,16:57:43,17,11,1, 11.9,1,1, 5.101, 10552.859, 420.919, 52921.532 25/04/27,16:57:43,18,11,1, 11.9,1,1, 5.101, 10552.868, 420.936, 52921.535 25/04/27,16:57:43,19,11,1, 11.9,1,1, 5.101, 10552.856, 420.899, 52921.489 25/04/27,16:57:44,00,10,1, 11.9,1,1, 5.106, 10552.853, 420.899, 52921.489 25/04/27,16:57:44,01,10,1, 11.9,1,1, 5.106, 10552.875, 420.910, 52921.536 25/04/27,16:57:44,02,10,1, 11.9,1,1, 5.106, 10552.853, 420.925, 52921.490 25/04/27,16:57:44,03,10,1, 11.9,1,1, 5.106, 10552.844, 420.902, 52921.488 25/04/27,16:57:44,04,10,1, 11.9,1,1, 5.106, 10552.853, 420.948, 52921.677 25/04/27,16:57:44,05,10,1, 11.9,1,1, 5.106, 10552.826, 420.896, 52921.402 25/04/27,16:57:44,06,10,1, 11.9,1,1, 5.106, 10552.852, 420.917, 52921.479 25/04/27,16:57:44,07,10,1, 11.9,1,1, 5.106, 10552.881, 420.889, 52921.445 25/04/27,16:57:44,08,10,1, 11.9,1,1, 5.106, 10552.883, 420.923, 52921.471 25/04/27,16:57:44,09,10,1, 11.9,1,1, 5.106, 10552.854, 420.902, 52921.466 25/04/27,16:57:44,10,10,1, 11.9,1,1, 5.106, 10552.839, 420.930, 52921.494 25/04/27,16:57:44,11,10,1, 11.9,1,1, 5.106, 10552.862, 420.894, 52921.325 25/04/27,16:57:44,12,10,1, 11.9,1,1, 5.106, 10552.832, 420.933, 52921.446 25/04/27,16:57:44,13,10,1, 11.9,1,1, 5.106, 10552.828, 420.908, 52921.433 25/04/27,16:57:44,14,10,1, 11.9,1,1, 5.106, 10552.807, 420.939, 52921.412 25/04/27,16:57:44,15,10,1, 11.9,1,1, 5.106, 10552.821, 420.905, 52921.467 25/04/27,16:57:44,16,10,1, 11.9,1,1, 5.106, 10552.840, 420.916, 52921.442 25/04/27,16:57:44,17,10,1, 11.9,1,1, 5.106, 10552.840, 420.931, 52921.480 25/04/27,16:57:44,18,10,1, 11.9,1,1, 5.106, 10552.848, 420.922, 52921.422 25/04/27,16:57:44,19,10,1, 11.9,1,1, 5.106, 10552.838, 420.898, 52921.380 25/04/27,16:57:45,00,11,1, 11.9,1,1, 5.105, 10552.837, 420.898, 52921.380 25/04/27,16:57:45,01,11,1, 11.9,1,1, 5.105, 10552.853, 420.940, 52921.454 25/04/27,16:57:45,02,11,1, 11.9,1,1, 5.105, 10552.839, 420.901, 52921.445 25/04/27,16:57:45,03,11,1, 11.9,1,1, 5.105, 10552.844, 420.952, 52921.560 25/04/27,16:57:45,04,11,1, 11.9,1,1, 5.105, 10552.850, 420.918, 52921.405 25/04/27,16:57:45,05,11,1, 11.9,1,1, 5.105, 10552.837, 420.944, 52921.464 25/04/27,16:57:45,06,11,1, 11.9,1,1, 5.105, 10552.828, 420.896, 52921.444 25/04/27,16:57:45,07,11,1, 11.9,1,1, 5.105, 10552.857, 420.930, 52921.492 25/04/27,16:57:45,08,11,1, 11.9,1,1, 5.105, 10552.831, 420.913, 52921.467 25/04/27,16:57:45,09,11,1, 11.9,1,1, 5.105, 10552.838, 420.935, 52921.460 25/04/27,16:57:45,10,11,1, 11.9,1,1, 5.105, 10552.839, 420.890, 52921.485 25/04/27,16:57:45,11,11,1, 11.9,1,1, 5.105, 10552.844, 420.913, 52921.418 25/04/27,16:57:45,12,11,1, 11.9,1,1, 5.105, 10552.831, 420.928, 52921.494 25/04/27,16:57:45,13,11,1, 11.9,1,1, 5.105, 10552.838, 420.926, 52921.432 25/04/27,16:57:45,14,11,1, 11.9,1,1, 5.105, 10552.838, 420.923, 52921.482 25/04/27,16:57:45,15,11,1, 11.9,1,1, 5.105, 10552.842, 420.897, 52921.405 25/04/27,16:57:45,16,11,1, 11.9,1,1, 5.105, 10552.839, 420.913, 52921.400 25/04/27,16:57:45,17,11,1, 11.9,1,1, 5.105, 10552.845, 420.887, 52921.362 25/04/27,16:57:45,18,11,1, 11.9,1,1, 5.105, 10552.835, 420.912, 52921.415 25/04/27,16:57:45,19,11,1, 11.9,1,1, 5.105, 10552.839, 420.899, 52921.403 25/04/27,16:57:46,00,11,1, 11.9,1,1, 5.106, 10552.837, 420.899, 52921.403 25/04/27,16:57:46,01,11,1, 11.9,1,1, 5.106, 10552.815, 420.912, 52921.347 25/04/27,16:57:46,02,11,1, 11.9,1,1, 5.106, 10552.842, 420.918, 52921.401 25/04/27,16:57:46,03,11,1, 11.9,1,1, 5.106, 10552.839, 420.904, 52921.393 25/04/27,16:57:46,04,11,1, 11.9,1,1, 5.106, 10552.835, 420.923, 52921.389 25/04/27,16:57:46,05,11,1, 11.9,1,1, 5.106, 10552.829, 420.901, 52921.431 25/04/27,16:57:46,06,11,1, 11.9,1,1, 5.106, 10552.807, 420.914, 52921.364 25/04/27,16:57:46,07,11,1, 11.9,1,1, 5.106, 10552.815, 420.896, 52921.404 25/04/27,16:57:46,08,11,1, 11.9,1,1, 5.106, 10552.816, 420.950, 52921.376 25/04/27,16:57:46,09,11,1, 11.9,1,1, 5.106, 10552.837, 420.910, 52921.349 25/04/27,16:57:46,10,11,1, 11.9,1,1, 5.106, 10552.811, 420.924, 52921.430 25/04/27,16:57:46,11,11,1, 11.9,1,1, 5.106, 10552.841, 420.905, 52921.363 25/04/27,16:57:46,12,11,1, 11.9,1,1, 5.106, 10552.839, 420.904, 52921.376 25/04/27,16:57:46,13,11,1, 11.9,1,1, 5.106, 10552.839, 420.907, 52921.402 25/04/27,16:57:46,14,11,1, 11.9,1,1, 5.106, 10552.808, 420.908, 52921.448 25/04/27,16:57:46,15,11,1, 11.9,1,1, 5.106, 10552.819, 420.894, 52921.368 25/04/27,16:57:46,16,11,1, 11.9,1,1, 5.106, 10552.798, 420.905, 52921.342 25/04/27,16:57:46,17,11,1, 11.9,1,1, 5.106, 10552.831, 420.897, 52921.372 25/04/27,16:57:46,18,11,1, 11.9,1,1, 5.106, 10552.808, 420.904, 52921.330 25/04/27,16:57:46,19,11,1, 11.9,1,1, 5.106, 10552.818, 420.907, 52921.433 25/04/27,16:57:47,00,10,1, 12.0,1,1, 5.107, 10552.812, 420.907, 52921.433 25/04/27,16:57:47,01,10,1, 12.0,1,1, 5.107, 10552.803, 420.912, 52921.336 25/04/27,16:57:47,02,10,1, 12.0,1,1, 5.107, 10552.795, 420.889, 52921.365 25/04/27,16:57:47,03,10,1, 12.0,1,1, 5.107, 10552.822, 420.923, 52921.308 25/04/27,16:57:47,04,10,1, 12.0,1,1, 5.107, 10552.807, 420.888, 52921.381 25/04/27,16:57:47,05,10,1, 12.0,1,1, 5.107, 10552.824, 420.918, 52921.430 25/04/27,16:57:47,06,10,1, 12.0,1,1, 5.107, 10552.808, 420.903, 52921.358 25/04/27,16:57:47,07,10,1, 12.0,1,1, 5.107, 10552.788, 420.915, 52921.438 25/04/27,16:57:47,08,10,1, 12.0,1,1, 5.107, 10552.808, 420.892, 52921.323 25/04/27,16:57:47,09,10,1, 12.0,1,1, 5.107, 10552.776, 420.920, 52921.410 25/04/27,16:57:47,10,10,1, 12.0,1,1, 5.107, 10552.814, 420.878, 52921.378 25/04/27,16:57:47,11,10,1, 12.0,1,1, 5.107, 10552.816, 420.930, 52921.388 25/04/27,16:57:47,12,10,1, 12.0,1,1, 5.107, 10552.814, 420.905, 52921.355 25/04/27,16:57:47,13,10,1, 12.0,1,1, 5.107, 10552.809, 420.906, 52921.307 25/04/27,16:57:47,14,10,1, 12.0,1,1, 5.107, 10552.802, 420.908, 52921.360 25/04/27,16:57:47,15,10,1, 12.0,1,1, 5.107, 10552.852, 420.882, 52921.028 25/04/27,16:57:47,16,10,1, 12.0,1,1, 5.107, 10552.832, 420.892, 52921.279 25/04/27,16:57:47,17,10,1, 12.0,1,1, 5.107, 10552.837, 420.891, 52921.257 25/04/27,16:57:47,18,10,1, 12.0,1,1, 5.107, 10552.819, 420.890, 52921.364 25/04/27,16:57:47,19,10,1, 12.0,1,1, 5.107, 10552.811, 420.906, 52921.321 25/04/27,16:57:48,00,10,1, 11.9,1,1, 5.098, 10552.803, 420.906, 52921.321 25/04/27,16:57:48,01,10,1, 11.9,1,1, 5.098, 10552.789, 420.900, 52921.377 25/04/27,16:57:48,02,10,1, 11.9,1,1, 5.098, 10552.802, 420.917, 52921.353 25/04/27,16:57:48,03,10,1, 11.9,1,1, 5.098, 10552.812, 420.884, 52921.292 25/04/27,16:57:48,04,10,1, 11.9,1,1, 5.098, 10552.806, 420.898, 52921.311 25/04/27,16:57:48,05,10,1, 11.9,1,1, 5.098, 10552.789, 420.876, 52921.363 25/04/27,16:57:48,06,10,1, 11.9,1,1, 5.098, 10552.809, 420.902, 52921.351 25/04/27,16:57:48,07,10,1, 11.9,1,1, 5.098, 10552.782, 420.877, 52921.332 25/04/27,16:57:48,08,10,1, 11.9,1,1, 5.098, 10552.796, 420.909, 52921.368 25/04/27,16:57:48,09,10,1, 11.9,1,1, 5.098, 10552.802, 420.884, 52921.360 25/04/27,16:57:48,10,10,1, 11.9,1,1, 5.098, 10552.802, 420.892, 52921.332 25/04/27,16:57:48,11,10,1, 11.9,1,1, 5.098, 10552.816, 420.874, 52921.369 25/04/27,16:57:48,12,10,1, 11.9,1,1, 5.098, 10552.778, 420.922, 52921.386 25/04/27,16:57:48,13,10,1, 11.9,1,1, 5.098, 10552.800, 420.909, 52921.380 25/04/27,16:57:48,14,10,1, 11.9,1,1, 5.098, 10552.785, 420.916, 52921.274 25/04/27,16:57:48,15,10,1, 11.9,1,1, 5.098, 10552.787, 420.895, 52921.347 25/04/27,16:57:48,16,10,1, 11.9,1,1, 5.098, 10552.757, 420.890, 52921.343 25/04/27,16:57:48,17,10,1, 11.9,1,1, 5.098, 10552.797, 420.883, 52921.352 25/04/27,16:57:48,18,10,1, 11.9,1,1, 5.098, 10552.778, 420.909, 52921.331 25/04/27,16:57:48,19,10,1, 11.9,1,1, 5.098, 10552.792, 420.876, 52921.316 25/04/27,16:57:49,00,11,1, 11.9,1,1, 5.106, 10552.787, 420.876, 52921.316 25/04/27,16:57:49,01,11,1, 11.9,1,1, 5.106, 10552.792, 420.879, 52921.266 25/04/27,16:57:49,02,11,1, 11.9,1,1, 5.106, 10552.799, 420.868, 52921.246 25/04/27,16:57:49,03,11,1, 11.9,1,1, 5.106, 10552.777, 420.885, 52921.267 25/04/27,16:57:49,04,11,1, 11.9,1,1, 5.106, 10552.784, 420.876, 52921.264 25/04/27,16:57:49,05,11,1, 11.9,1,1, 5.106, 10552.791, 420.887, 52921.320 25/04/27,16:57:49,06,11,1, 11.9,1,1, 5.106, 10552.773, 420.855, 52921.305 25/04/27,16:57:49,07,11,1, 11.9,1,1, 5.106, 10552.808, 420.892, 52921.359 25/04/27,16:57:49,08,11,1, 11.9,1,1, 5.106, 10552.820, 420.834, 52920.964 25/04/27,16:57:49,09,11,1, 11.9,1,1, 5.106, 10552.791, 420.888, 52921.255 25/04/27,16:57:49,10,11,1, 11.9,1,1, 5.106, 10552.761, 420.850, 52921.214 25/04/27,16:57:49,11,11,1, 11.9,1,1, 5.106, 10552.750, 420.899, 52921.286 25/04/27,16:57:49,12,11,1, 11.9,1,1, 5.106, 10552.783, 420.881, 52921.232 25/04/27,16:57:49,13,11,1, 11.9,1,1, 5.106, 10552.787, 420.889, 52921.302 25/04/27,16:57:49,14,11,1, 11.9,1,1, 5.106, 10552.787, 420.855, 52921.230 25/04/27,16:57:49,15,11,1, 11.9,1,1, 5.106, 10552.797, 420.881, 52921.233 25/04/27,16:57:49,16,11,1, 11.9,1,1, 5.106, 10552.785, 420.855, 52921.246 25/04/27,16:57:49,17,11,1, 11.9,1,1, 5.106, 10552.767, 420.889, 52921.282 25/04/27,16:57:49,18,11,1, 11.9,1,1, 5.106, 10552.766, 420.886, 52921.207 25/04/27,16:57:49,19,11,1, 11.9,1,1, 5.106, 10552.753, 420.864, 52921.252 25/04/27,16:57:50,00,11,1, 12.0,1,1, 5.106, 10552.745, 420.864, 52921.252 25/04/27,16:57:50,01,11,1, 12.0,1,1, 5.106, 10552.768, 420.864, 52921.229 25/04/27,16:57:50,02,11,1, 12.0,1,1, 5.106, 10552.790, 420.868, 52921.229 25/04/27,16:57:50,03,11,1, 12.0,1,1, 5.106, 10552.754, 420.862, 52921.222 25/04/27,16:57:50,04,11,1, 12.0,1,1, 5.106, 10552.781, 420.890, 52921.257 25/04/27,16:57:50,05,11,1, 12.0,1,1, 5.106, 10552.732, 420.841, 52921.207 25/04/27,16:57:50,06,11,1, 12.0,1,1, 5.106, 10552.768, 420.890, 52921.287 25/04/27,16:57:50,07,11,1, 12.0,1,1, 5.106, 10552.760, 420.842, 52921.283 25/04/27,16:57:50,08,11,1, 12.0,1,1, 5.106, 10552.754, 420.856, 52921.225 25/04/27,16:57:50,09,11,1, 12.0,1,1, 5.106, 10552.753, 420.839, 52921.175 25/04/27,16:57:50,10,11,1, 12.0,1,1, 5.106, 10552.757, 420.891, 52921.248 25/04/27,16:57:50,11,11,1, 12.0,1,1, 5.106, 10552.744, 420.852, 52921.281 25/04/27,16:57:50,12,11,1, 12.0,1,1, 5.106, 10552.764, 420.858, 52921.238 25/04/27,16:57:50,13,11,1, 12.0,1,1, 5.106, 10552.758, 420.861, 52921.229 25/04/27,16:57:50,14,11,1, 12.0,1,1, 5.106, 10552.760, 420.864, 52921.258 25/04/27,16:57:50,15,11,1, 12.0,1,1, 5.106, 10552.764, 420.843, 52921.210 25/04/27,16:57:50,16,11,1, 12.0,1,1, 5.106, 10552.758, 420.849, 52921.231 25/04/27,16:57:50,17,11,1, 12.0,1,1, 5.106, 10552.764, 420.858, 52921.265 25/04/27,16:57:50,18,11,1, 12.0,1,1, 5.106, 10552.776, 420.865, 52921.213 25/04/27,16:57:50,19,11,1, 12.0,1,1, 5.106, 10552.766, 420.862, 52921.285 25/04/27,16:57:51,00,11,1, 11.9,1,1, 5.102, 10552.762, 420.862, 52921.285 25/04/27,16:57:51,01,11,1, 11.9,1,1, 5.102, 10552.759, 420.834, 52921.184 25/04/27,16:57:51,02,11,1, 11.9,1,1, 5.102, 10552.754, 420.852, 52921.303 25/04/27,16:57:51,03,11,1, 11.9,1,1, 5.102, 10552.750, 420.879, 52921.289 25/04/27,16:57:51,04,11,1, 11.9,1,1, 5.102, 10552.768, 420.846, 52921.257 25/04/27,16:57:51,05,11,1, 11.9,1,1, 5.102, 10552.748, 420.852, 52921.231 25/04/27,16:57:51,06,11,1, 11.9,1,1, 5.102, 10552.752, 420.840, 52921.252 25/04/27,16:57:51,07,11,1, 11.9,1,1, 5.102, 10552.747, 420.872, 52921.239 25/04/27,16:57:51,08,11,1, 11.9,1,1, 5.102, 10552.747, 420.839, 52921.260 25/04/27,16:57:51,09,11,1, 11.9,1,1, 5.102, 10552.755, 420.876, 52921.184 25/04/27,16:57:51,10,11,1, 11.9,1,1, 5.102, 10552.764, 420.857, 52921.189 25/04/27,16:57:51,11,11,1, 11.9,1,1, 5.102, 10552.775, 420.850, 52921.231 25/04/27,16:57:51,12,11,1, 11.9,1,1, 5.102, 10552.769, 420.837, 52921.133 25/04/27,16:57:51,13,11,1, 11.9,1,1, 5.102, 10552.753, 420.849, 52921.216 25/04/27,16:57:51,14,11,1, 11.9,1,1, 5.102, 10552.750, 420.832, 52921.212 25/04/27,16:57:51,15,11,1, 11.9,1,1, 5.102, 10552.734, 420.845, 52921.244 25/04/27,16:57:51,16,11,1, 11.9,1,1, 5.102, 10552.750, 420.817, 52921.204 25/04/27,16:57:51,17,11,1, 11.9,1,1, 5.102, 10552.753, 420.846, 52921.186 25/04/27,16:57:51,18,11,1, 11.9,1,1, 5.102, 10552.758, 420.827, 52921.124 25/04/27,16:57:51,19,11,1, 11.9,1,1, 5.102, 10552.748, 420.859, 52921.258 25/04/27,16:57:52,00,11,1, 11.9,1,1, 5.103, 10552.745, 420.859, 52921.258 25/04/27,16:57:52,01,11,1, 11.9,1,1, 5.103, 10552.750, 420.839, 52921.148 25/04/27,16:57:52,02,11,1, 11.9,1,1, 5.103, 10552.755, 420.840, 52921.239 25/04/27,16:57:52,03,11,1, 11.9,1,1, 5.103, 10552.729, 420.838, 52921.164 25/04/27,16:57:52,04,11,1, 11.9,1,1, 5.103, 10552.754, 420.837, 52921.191 25/04/27,16:57:52,05,11,1, 11.9,1,1, 5.103, 10552.754, 420.847, 52921.183 25/04/27,16:57:52,06,11,1, 11.9,1,1, 5.103, 10552.737, 420.845, 52921.194 25/04/27,16:57:52,07,11,1, 11.9,1,1, 5.103, 10552.740, 420.823, 52921.215 25/04/27,16:57:52,08,11,1, 11.9,1,1, 5.103, 10552.745, 420.875, 52921.215 25/04/27,16:57:52,09,11,1, 11.9,1,1, 5.103, 10552.761, 420.822, 52921.173 25/04/27,16:57:52,10,11,1, 11.9,1,1, 5.103, 10552.748, 420.847, 52921.224 25/04/27,16:57:52,11,11,1, 11.9,1,1, 5.103, 10552.734, 420.807, 52921.191 25/04/27,16:57:52,12,11,1, 11.9,1,1, 5.103, 10552.769, 420.855, 52921.171 25/04/27,16:57:52,13,11,1, 11.9,1,1, 5.103, 10552.742, 420.809, 52921.141 25/04/27,16:57:52,14,11,1, 11.9,1,1, 5.103, 10552.763, 420.846, 52921.166 25/04/27,16:57:52,15,11,1, 11.9,1,1, 5.103, 10552.728, 420.844, 52921.157 25/04/27,16:57:52,16,11,1, 11.9,1,1, 5.103, 10552.764, 420.867, 52921.202 25/04/27,16:57:52,17,11,1, 11.9,1,1, 5.103, 10552.765, 420.823, 52921.177 25/04/27,16:57:52,18,11,1, 11.9,1,1, 5.103, 10552.756, 420.852, 52921.138 25/04/27,16:57:52,19,11,1, 11.9,1,1, 5.103, 10552.743, 420.820, 52921.120 25/04/27,16:57:53,00,11,1, 11.9,1,1, 5.103, 10552.737, 420.820, 52921.120 25/04/27,16:57:53,01,11,1, 11.9,1,1, 5.103, 10552.769, 420.804, 52921.090 25/04/27,16:57:53,02,11,1, 11.9,1,1, 5.103, 10552.757, 420.825, 52921.189 25/04/27,16:57:53,03,11,1, 11.9,1,1, 5.103, 10552.776, 420.826, 52921.152 25/04/27,16:57:53,04,11,1, 11.9,1,1, 5.103, 10552.751, 420.823, 52921.170 25/04/27,16:57:53,05,11,1, 11.9,1,1, 5.103, 10552.774, 420.815, 52921.157 25/04/27,16:57:53,06,11,1, 11.9,1,1, 5.103, 10552.748, 420.784, 52921.157 25/04/27,16:57:53,07,11,1, 11.9,1,1, 5.103, 10552.769, 420.817, 52921.118 25/04/27,16:57:53,08,11,1, 11.9,1,1, 5.103, 10552.741, 420.795, 52921.103 25/04/27,16:57:53,09,11,1, 11.9,1,1, 5.103, 10552.745, 420.805, 52921.030 25/04/27,16:57:53,10,11,1, 11.9,1,1, 5.103, 10552.772, 420.801, 52921.113 25/04/27,16:57:53,11,11,1, 11.9,1,1, 5.103, 10552.766, 420.833, 52921.127 25/04/27,16:57:53,12,11,1, 11.9,1,1, 5.103, 10552.754, 420.811, 52921.117 25/04/27,16:57:53,13,11,1, 11.9,1,1, 5.103, 10552.761, 420.811, 52921.141 25/04/27,16:57:53,14,11,1, 11.9,1,1, 5.103, 10552.759, 420.797, 52921.079 25/04/27,16:57:53,15,11,1, 11.9,1,1, 5.103, 10552.765, 420.814, 52921.111 25/04/27,16:57:53,16,11,1, 11.9,1,1, 5.103, 10552.758, 420.795, 52921.128 25/04/27,16:57:53,17,11,1, 11.9,1,1, 5.103, 10552.749, 420.827, 52921.214 25/04/27,16:57:53,18,11,1, 11.9,1,1, 5.103, 10552.711, 420.792, 52921.154 25/04/27,16:57:53,19,11,1, 11.9,1,1, 5.103, 10552.767, 420.833, 52921.136 25/04/27,16:57:54,00,11,1, 11.9,1,1, 5.105, 10552.762, 420.833, 52921.136 25/04/27,16:57:54,01,11,1, 11.9,1,1, 5.105, 10552.747, 420.780, 52921.075 25/04/27,16:57:54,02,11,1, 11.9,1,1, 5.105, 10552.761, 420.777, 52921.121 25/04/27,16:57:54,03,11,1, 11.9,1,1, 5.105, 10552.775, 420.786, 52921.135 25/04/27,16:57:54,04,11,1, 11.9,1,1, 5.105, 10552.767, 420.780, 52921.141 25/04/27,16:57:54,05,11,1, 11.9,1,1, 5.105, 10552.758, 420.781, 52921.102 25/04/27,16:57:54,06,11,1, 11.9,1,1, 5.105, 10552.762, 420.781, 52921.094 25/04/27,16:57:54,07,11,1, 11.9,1,1, 5.105, 10552.737, 420.781, 52921.108 25/04/27,16:57:54,08,11,1, 11.9,1,1, 5.105, 10552.783, 420.821, 52921.136 25/04/27,16:57:54,09,11,1, 11.9,1,1, 5.105, 10552.750, 420.798, 52921.101 25/04/27,16:57:54,10,11,1, 11.9,1,1, 5.105, 10552.756, 420.789, 52921.098 25/04/27,16:57:54,11,11,1, 11.9,1,1, 5.105, 10552.792, 420.757, 52921.081 25/04/27,16:57:54,12,11,1, 11.9,1,1, 5.105, 10552.780, 420.796, 52921.155 25/04/27,16:57:54,13,11,1, 11.9,1,1, 5.105, 10552.765, 420.791, 52921.091 25/04/27,16:57:54,14,11,1, 11.9,1,1, 5.105, 10552.770, 420.827, 52921.197 25/04/27,16:57:54,15,11,1, 11.9,1,1, 5.105, 10552.760, 420.778, 52921.138 25/04/27,16:57:54,16,11,1, 11.9,1,1, 5.105, 10552.780, 420.786, 52921.092 25/04/27,16:57:54,17,11,1, 11.9,1,1, 5.105, 10552.776, 420.782, 52921.096 25/04/27,16:57:54,18,11,1, 11.9,1,1, 5.105, 10552.769, 420.802, 52921.123 25/04/27,16:57:54,19,11,1, 11.9,1,1, 5.105, 10552.759, 420.788, 52921.131 25/04/27,16:57:55,00,11,1, 11.9,1,1, 5.102, 10552.753, 420.788, 52921.131 25/04/27,16:57:55,01,11,1, 11.9,1,1, 5.102, 10552.767, 420.784, 52921.173 25/04/27,16:57:55,02,11,1, 11.9,1,1, 5.102, 10552.775, 420.780, 52921.109 25/04/27,16:57:55,03,11,1, 11.9,1,1, 5.102, 10552.771, 420.781, 52921.133 25/04/27,16:57:55,04,11,1, 11.9,1,1, 5.102, 10552.776, 420.771, 52921.076 25/04/27,16:57:55,05,11,1, 11.9,1,1, 5.102, 10552.790, 420.787, 52921.066 25/04/27,16:57:55,06,11,1, 11.9,1,1, 5.102, 10552.759, 420.778, 52921.119 25/04/27,16:57:55,07,11,1, 11.9,1,1, 5.102, 10552.783, 420.787, 52921.158 25/04/27,16:57:55,08,11,1, 11.9,1,1, 5.102, 10552.789, 420.761, 52921.127 25/04/27,16:57:55,09,11,1, 11.9,1,1, 5.102, 10552.775, 420.781, 52921.104 25/04/27,16:57:55,10,11,1, 11.9,1,1, 5.102, 10552.792, 420.770, 52921.045 25/04/27,16:57:55,11,11,1, 11.9,1,1, 5.102, 10552.770, 420.797, 52921.071 25/04/27,16:57:55,12,11,1, 11.9,1,1, 5.102, 10552.780, 420.768, 52921.034 25/04/27,16:57:55,13,11,1, 11.9,1,1, 5.102, 10552.775, 420.776, 52921.065 25/04/27,16:57:55,14,11,1, 11.9,1,1, 5.102, 10552.772, 420.760, 52921.034 25/04/27,16:57:55,15,11,1, 11.9,1,1, 5.102, 10552.778, 420.774, 52921.012 25/04/27,16:57:55,16,11,1, 11.9,1,1, 5.102, 10552.790, 420.748, 52921.086 25/04/27,16:57:55,17,11,1, 11.9,1,1, 5.102, 10552.777, 420.768, 52921.101 25/04/27,16:57:55,18,11,1, 11.9,1,1, 5.102, 10552.759, 420.761, 52921.093 25/04/27,16:57:55,19,11,1, 11.9,1,1, 5.102, 10552.770, 420.739, 52920.951 25/04/27,16:57:56,00,11,1, 11.9,1,1, 5.105, 10552.770, 420.739, 52920.951 25/04/27,16:57:56,01,11,1, 11.9,1,1, 5.105, 10552.777, 420.768, 52921.006 25/04/27,16:57:56,02,11,1, 11.9,1,1, 5.105, 10552.777, 420.767, 52920.972 25/04/27,16:57:56,03,11,1, 11.9,1,1, 5.105, 10552.786, 420.742, 52920.955 25/04/27,16:57:56,04,11,1, 11.9,1,1, 5.105, 10552.794, 420.760, 52921.046 25/04/27,16:57:56,05,11,1, 11.9,1,1, 5.105, 10552.786, 420.758, 52921.023 25/04/27,16:57:56,06,11,1, 11.9,1,1, 5.105, 10552.795, 420.748, 52921.028 25/04/27,16:57:56,07,11,1, 11.9,1,1, 5.105, 10552.779, 420.743, 52920.981 25/04/27,16:57:56,08,11,1, 11.9,1,1, 5.105, 10552.805, 420.756, 52920.983 25/04/27,16:57:56,09,11,1, 11.9,1,1, 5.105, 10552.784, 420.730, 52920.993 25/04/27,16:57:56,10,11,1, 11.9,1,1, 5.105, 10552.787, 420.760, 52921.019 25/04/27,16:57:56,11,11,1, 11.9,1,1, 5.105, 10552.785, 420.727, 52921.006 25/04/27,16:57:56,12,11,1, 11.9,1,1, 5.105, 10552.799, 420.762, 52921.069 25/04/27,16:57:56,13,11,1, 11.9,1,1, 5.105, 10552.796, 420.718, 52920.973 25/04/27,16:57:56,14,11,1, 11.9,1,1, 5.105, 10552.802, 420.757, 52921.083 25/04/27,16:57:56,15,11,1, 11.9,1,1, 5.105, 10552.798, 420.711, 52920.983 25/04/27,16:57:56,16,11,1, 11.9,1,1, 5.105, 10552.789, 420.766, 52920.974 25/04/27,16:57:56,17,11,1, 11.9,1,1, 5.105, 10552.805, 420.751, 52920.976 25/04/27,16:57:56,18,11,1, 11.9,1,1, 5.105, 10552.815, 420.751, 52920.975 25/04/27,16:57:56,19,11,1, 11.9,1,1, 5.105, 10552.794, 420.733, 52920.985 25/04/27,16:57:57,00,11,1, 11.9,1,1, 5.106, 10552.787, 420.733, 52920.985 25/04/27,16:57:57,01,11,1, 11.9,1,1, 5.106, 10552.808, 420.739, 52921.027 25/04/27,16:57:57,02,11,1, 11.9,1,1, 5.106, 10552.793, 420.762, 52921.265 25/04/27,16:57:57,03,11,1, 11.9,1,1, 5.106, 10552.789, 420.768, 52921.275 25/04/27,16:57:57,04,11,1, 11.9,1,1, 5.106, 10552.789, 420.791, 52921.296 25/04/27,16:57:57,05,11,1, 11.9,1,1, 5.106, 10552.802, 420.767, 52921.391 25/04/27,16:57:57,06,11,1, 11.9,1,1, 5.106, 10552.805, 420.770, 52921.181 25/04/27,16:57:57,07,11,1, 11.9,1,1, 5.106, 10552.781, 420.773, 52921.287 25/04/27,16:57:57,08,11,1, 11.9,1,1, 5.106, 10552.807, 420.760, 52921.238 25/04/27,16:57:57,09,11,1, 11.9,1,1, 5.106, 10552.812, 420.755, 52921.227 25/04/27,16:57:57,10,11,1, 11.9,1,1, 5.106, 10552.826, 420.747, 52921.275 25/04/27,16:57:57,11,11,1, 11.9,1,1, 5.106, 10552.814, 420.768, 52921.279 25/04/27,16:57:57,12,11,1, 11.9,1,1, 5.106, 10552.817, 420.760, 52921.346 25/04/27,16:57:57,13,11,1, 11.9,1,1, 5.106, 10552.837, 420.751, 52921.293 25/04/27,16:57:57,14,11,1, 11.9,1,1, 5.106, 10552.831, 420.759, 52921.256 25/04/27,16:57:57,15,11,1, 11.9,1,1, 5.106, 10552.827, 420.751, 52921.293 25/04/27,16:57:57,16,11,1, 11.9,1,1, 5.106, 10552.827, 420.735, 52921.288 25/04/27,16:57:57,17,11,1, 11.9,1,1, 5.106, 10552.813, 420.732, 52921.192 25/04/27,16:57:57,18,11,1, 11.9,1,1, 5.106, 10552.818, 420.748, 52921.267 25/04/27,16:57:57,19,11,1, 11.9,1,1, 5.106, 10552.820, 420.722, 52921.203 25/04/27,16:57:58,00,11,1, 12.0,1,1, 5.103, 10552.820, 420.722, 52921.203 25/04/27,16:57:58,01,11,1, 12.0,1,1, 5.103, 10552.848, 420.726, 52921.117 25/04/27,16:57:58,02,11,1, 12.0,1,1, 5.103, 10552.823, 420.745, 52921.308 25/04/27,16:57:58,03,11,1, 12.0,1,1, 5.103, 10552.806, 420.724, 52921.325 25/04/27,16:57:58,04,11,1, 12.0,1,1, 5.103, 10552.777, 420.758, 52921.310 25/04/27,16:57:58,05,11,1, 12.0,1,1, 5.103, 10552.817, 420.765, 52921.295 25/04/27,16:57:58,06,11,1, 12.0,1,1, 5.103, 10552.811, 420.731, 52921.251 25/04/27,16:57:58,07,11,1, 12.0,1,1, 5.103, 10552.819, 420.727, 52921.196 25/04/27,16:57:58,08,11,1, 12.0,1,1, 5.103, 10552.842, 420.735, 52921.259 25/04/27,16:57:58,09,11,1, 12.0,1,1, 5.103, 10552.846, 420.713, 52921.217 25/04/27,16:57:58,10,11,1, 12.0,1,1, 5.103, 10552.819, 420.724, 52921.242 25/04/27,16:57:58,11,11,1, 12.0,1,1, 5.103, 10552.775, 420.741, 52921.211 25/04/27,16:57:58,12,11,1, 12.0,1,1, 5.103, 10552.836, 420.717, 52921.103 25/04/27,16:57:58,13,11,1, 12.0,1,1, 5.103, 10552.786, 420.731, 52921.253 25/04/27,16:57:58,14,11,1, 12.0,1,1, 5.103, 10552.820, 420.726, 52921.311 25/04/27,16:57:58,15,11,1, 12.0,1,1, 5.103, 10552.800, 420.718, 52921.268 25/04/27,16:57:58,16,11,1, 12.0,1,1, 5.103, 10552.818, 420.722, 52921.243 25/04/27,16:57:58,17,11,1, 12.0,1,1, 5.103, 10552.849, 420.704, 52921.253 25/04/27,16:57:58,18,11,1, 12.0,1,1, 5.103, 10552.815, 420.690, 52921.229 25/04/27,16:57:58,19,11,1, 12.0,1,1, 5.103, 10552.824, 420.707, 52921.194 25/04/27,16:57:59,00,11,1, 11.9,1,1, 5.102, 10552.820, 420.707, 52921.194 25/04/27,16:57:59,01,11,1, 11.9,1,1, 5.102, 10552.819, 420.713, 52921.238 25/04/27,16:57:59,02,11,1, 11.9,1,1, 5.102, 10552.835, 420.691, 52921.182 25/04/27,16:57:59,03,11,1, 11.9,1,1, 5.102, 10552.777, 420.726, 52921.222 25/04/27,16:57:59,04,11,1, 11.9,1,1, 5.102, 10552.818, 420.724, 52921.235 25/04/27,16:57:59,05,11,1, 11.9,1,1, 5.102, 10552.809, 420.698, 52921.217 25/04/27,16:57:59,06,11,1, 11.9,1,1, 5.102, 10552.805, 420.713, 52921.217 25/04/27,16:57:59,07,11,1, 11.9,1,1, 5.102, 10552.819, 420.703, 52921.286 25/04/27,16:57:59,08,11,1, 11.9,1,1, 5.102, 10552.822, 420.712, 52921.181 25/04/27,16:57:59,09,11,1, 11.9,1,1, 5.102, 10552.809, 420.722, 52921.219 25/04/27,16:57:59,10,11,1, 11.9,1,1, 5.102, 10552.815, 420.697, 52921.141 25/04/27,16:57:59,11,11,1, 11.9,1,1, 5.102, 10552.817, 420.677, 52921.225 25/04/27,16:57:59,12,11,1, 11.9,1,1, 5.102, 10552.815, 420.701, 52921.226 25/04/27,16:57:59,13,11,1, 11.9,1,1, 5.102, 10552.821, 420.691, 52921.176 25/04/27,16:57:59,14,11,1, 11.9,1,1, 5.102, 10552.796, 420.692, 52921.182 25/04/27,16:57:59,15,11,1, 11.9,1,1, 5.102, 10552.806, 420.707, 52921.165 25/04/27,16:57:59,16,11,1, 11.9,1,1, 5.102, 10552.835, 420.691, 52921.185 25/04/27,16:57:59,17,11,1, 11.9,1,1, 5.102, 10552.827, 420.683, 52921.213 25/04/27,16:57:59,18,11,1, 11.9,1,1, 5.102, 10552.806, 420.696, 52921.210 25/04/27,16:57:59,19,11,1, 11.9,1,1, 5.102, 10552.830, 420.698, 52921.182 25/04/27,16:58:00,00,11,1, 12.0,1,1, 5.105, 10552.828, 420.698, 52921.182 25/04/27,16:58:00,01,11,1, 12.0,1,1, 5.105, 10552.842, 420.676, 52921.152 25/04/27,16:58:00,02,11,1, 12.0,1,1, 5.105, 10552.802, 420.647, 52920.957 25/04/27,16:58:00,03,11,1, 12.0,1,1, 5.105, 10552.823, 420.628, 52920.753 25/04/27,16:58:00,04,11,1, 12.0,1,1, 5.105, 10552.809, 420.618, 52920.785 25/04/27,16:58:00,05,11,1, 12.0,1,1, 5.105, 10552.806, 420.648, 52920.873 25/04/27,16:58:00,06,11,1, 12.0,1,1, 5.105, 10552.813, 420.618, 52920.867 25/04/27,16:58:00,07,11,1, 12.0,1,1, 5.105, 10552.817, 420.653, 52920.929 25/04/27,16:58:00,08,11,1, 12.0,1,1, 5.105, 10552.833, 420.609, 52920.807 25/04/27,16:58:00,09,11,1, 12.0,1,1, 5.105, 10552.815, 420.664, 52920.884 25/04/27,16:58:00,10,11,1, 12.0,1,1, 5.105, 10552.815, 420.637, 52920.863 25/04/27,16:58:00,11,11,1, 12.0,1,1, 5.105, 10552.816, 420.651, 52920.834 25/04/27,16:58:00,12,11,1, 12.0,1,1, 5.105, 10552.851, 420.611, 52920.806 25/04/27,16:58:00,13,11,1, 12.0,1,1, 5.105, 10552.838, 420.619, 52920.796 25/04/27,16:58:00,14,11,1, 12.0,1,1, 5.105, 10552.835, 420.606, 52920.888 25/04/27,16:58:00,15,11,1, 12.0,1,1, 5.105, 10552.817, 420.630, 52920.859 25/04/27,16:58:00,16,11,1, 12.0,1,1, 5.105, 10552.840, 420.595, 52920.895 25/04/27,16:58:00,17,11,1, 12.0,1,1, 5.105, 10552.844, 420.624, 52920.852 25/04/27,16:58:00,18,11,1, 12.0,1,1, 5.105, 10552.812, 420.595, 52920.854 25/04/27,16:58:00,19,11,1, 12.0,1,1, 5.105, 10552.813, 420.623, 52920.841 25/04/27,16:58:01,00,11,1, 11.9,1,1, 5.102, 10552.812, 420.623, 52920.841 25/04/27,16:58:01,01,11,1, 11.9,1,1, 5.102, 10552.817, 420.627, 52920.803 25/04/27,16:58:01,02,11,1, 11.9,1,1, 5.102, 10552.822, 420.592, 52920.808 25/04/27,16:58:01,03,11,1, 11.9,1,1, 5.102, 10552.839, 420.600, 52920.824 25/04/27,16:58:01,04,11,1, 11.9,1,1, 5.102, 10552.851, 420.649, 52920.869 25/04/27,16:58:01,05,11,1, 11.9,1,1, 5.102, 10552.813, 420.604, 52920.809 25/04/27,16:58:01,06,11,1, 11.9,1,1, 5.102, 10552.819, 420.627, 52920.867 25/04/27,16:58:01,07,11,1, 11.9,1,1, 5.102, 10552.831, 420.591, 52920.813 25/04/27,16:58:01,08,11,1, 11.9,1,1, 5.102, 10552.822, 420.618, 52920.853 25/04/27,16:58:01,09,11,1, 11.9,1,1, 5.102, 10552.835, 420.592, 52920.816 25/04/27,16:58:01,10,11,1, 11.9,1,1, 5.102, 10552.830, 420.610, 52920.903 25/04/27,16:58:01,11,11,1, 11.9,1,1, 5.102, 10552.817, 420.585, 52920.839 25/04/27,16:58:01,12,11,1, 11.9,1,1, 5.102, 10552.826, 420.598, 52920.902 25/04/27,16:58:01,13,11,1, 11.9,1,1, 5.102, 10552.817, 420.559, 52920.755 25/04/27,16:58:01,14,11,1, 11.9,1,1, 5.102, 10552.837, 420.608, 52920.821 25/04/27,16:58:01,15,11,1, 11.9,1,1, 5.102, 10552.814, 420.583, 52920.806 25/04/27,16:58:01,16,11,1, 11.9,1,1, 5.102, 10552.850, 420.595, 52920.798 25/04/27,16:58:01,17,11,1, 11.9,1,1, 5.102, 10552.838, 420.551, 52920.806 25/04/27,16:58:01,18,11,1, 11.9,1,1, 5.102, 10552.837, 420.589, 52920.841 25/04/27,16:58:01,19,11,1, 11.9,1,1, 5.102, 10552.849, 420.566, 52920.738 25/04/27,16:58:02,00,11,1, 11.9,1,1, 5.107, 10552.845, 420.566, 52920.738 25/04/27,16:58:02,01,11,1, 11.9,1,1, 5.107, 10552.830, 420.559, 52920.840 25/04/27,16:58:02,02,11,1, 11.9,1,1, 5.107, 10552.840, 420.570, 52920.846 25/04/27,16:58:02,03,11,1, 11.9,1,1, 5.107, 10552.837, 420.551, 52920.858 25/04/27,16:58:02,04,11,1, 11.9,1,1, 5.107, 10552.838, 420.559, 52920.816 25/04/27,16:58:02,05,11,1, 11.9,1,1, 5.107, 10552.842, 420.550, 52920.702 25/04/27,16:58:02,06,11,1, 11.9,1,1, 5.107, 10552.823, 420.549, 52920.776 25/04/27,16:58:02,07,11,1, 11.9,1,1, 5.107, 10552.817, 420.573, 52920.723 25/04/27,16:58:02,08,11,1, 11.9,1,1, 5.107, 10552.838, 420.563, 52920.717 25/04/27,16:58:02,09,11,1, 11.9,1,1, 5.107, 10552.850, 420.560, 52920.705 25/04/27,16:58:02,10,11,1, 11.9,1,1, 5.107, 10552.841, 420.542, 52920.685 25/04/27,16:58:02,11,11,1, 11.9,1,1, 5.107, 10552.857, 420.585, 52920.825 25/04/27,16:58:02,12,11,1, 11.9,1,1, 5.107, 10552.844, 420.561, 52920.768 25/04/27,16:58:02,13,11,1, 11.9,1,1, 5.107, 10552.838, 420.580, 52920.803 25/04/27,16:58:02,14,11,1, 11.9,1,1, 5.107, 10552.842, 420.543, 52920.758 25/04/27,16:58:02,15,11,1, 11.9,1,1, 5.107, 10552.877, 420.559, 52920.782 25/04/27,16:58:02,16,11,1, 11.9,1,1, 5.107, 10552.865, 420.540, 52920.780 25/04/27,16:58:02,17,11,1, 11.9,1,1, 5.107, 10552.877, 420.557, 52920.777 25/04/27,16:58:02,18,11,1, 11.9,1,1, 5.107, 10552.854, 420.543, 52920.754 25/04/27,16:58:02,19,11,1, 11.9,1,1, 5.107, 10552.858, 420.560, 52920.723 25/04/27,16:58:03,00,11,1, 11.9,1,1, 5.104, 10552.853, 420.560, 52920.723 25/04/27,16:58:03,01,11,1, 11.9,1,1, 5.104, 10552.863, 420.554, 52920.743 25/04/27,16:58:03,02,11,1, 11.9,1,1, 5.104, 10552.834, 420.528, 52920.751 25/04/27,16:58:03,03,11,1, 11.9,1,1, 5.104, 10552.835, 420.540, 52920.799 25/04/27,16:58:03,04,11,1, 11.9,1,1, 5.104, 10552.870, 420.534, 52920.786 25/04/27,16:58:03,05,11,1, 11.9,1,1, 5.104, 10552.859, 420.557, 52920.741 25/04/27,16:58:03,06,11,1, 11.9,1,1, 5.104, 10552.876, 420.560, 52920.805 25/04/27,16:58:03,07,11,1, 11.9,1,1, 5.104, 10552.844, 420.545, 52920.753 25/04/27,16:58:03,08,11,1, 11.9,1,1, 5.104, 10552.885, 420.539, 52920.750 25/04/27,16:58:03,09,11,1, 11.9,1,1, 5.104, 10552.881, 420.544, 52920.685 25/04/27,16:58:03,10,11,1, 11.9,1,1, 5.104, 10552.838, 420.538, 52920.714 25/04/27,16:58:03,11,11,1, 11.9,1,1, 5.104, 10552.862, 420.524, 52920.771 25/04/27,16:58:03,12,11,1, 11.9,1,1, 5.104, 10552.860, 420.546, 52920.769 25/04/27,16:58:03,13,11,1, 11.9,1,1, 5.104, 10552.871, 420.494, 52920.761 25/04/27,16:58:03,14,11,1, 11.9,1,1, 5.104, 10552.864, 420.545, 52920.722 25/04/27,16:58:03,15,11,1, 11.9,1,1, 5.104, 10552.873, 420.507, 52920.602 25/04/27,16:58:03,16,11,1, 11.9,1,1, 5.104, 10552.890, 420.537, 52920.767 25/04/27,16:58:03,17,11,1, 11.9,1,1, 5.104, 10552.876, 420.496, 52920.714 25/04/27,16:58:03,18,11,1, 11.9,1,1, 5.104, 10552.876, 420.525, 52920.752 25/04/27,16:58:03,19,11,1, 11.9,1,1, 5.104, 10552.868, 420.518, 52920.709 25/04/27,16:58:04,00,11,1, 11.9,1,1, 5.103, 10552.862, 420.518, 52920.709 25/04/27,16:58:04,01,11,1, 11.9,1,1, 5.103, 10552.887, 420.484, 52920.715 25/04/27,16:58:04,02,11,1, 11.9,1,1, 5.103, 10552.860, 420.521, 52920.685 25/04/27,16:58:04,03,11,1, 11.9,1,1, 5.103, 10552.861, 420.490, 52920.735 25/04/27,16:58:04,04,11,1, 11.9,1,1, 5.103, 10552.876, 420.524, 52920.687 25/04/27,16:58:04,05,11,1, 11.9,1,1, 5.103, 10552.881, 420.484, 52920.743 25/04/27,16:58:04,06,11,1, 11.9,1,1, 5.103, 10552.902, 420.503, 52920.735 25/04/27,16:58:04,07,11,1, 11.9,1,1, 5.103, 10552.879, 420.501, 52920.757 25/04/27,16:58:04,08,11,1, 11.9,1,1, 5.103, 10552.884, 420.499, 52920.789 25/04/27,16:58:04,09,11,1, 11.9,1,1, 5.103, 10552.886, 420.495, 52920.753 25/04/27,16:58:04,10,11,1, 11.9,1,1, 5.103, 10552.860, 420.534, 52920.694 25/04/27,16:58:04,11,11,1, 11.9,1,1, 5.103, 10552.890, 420.495, 52920.679 25/04/27,16:58:04,12,11,1, 11.9,1,1, 5.103, 10552.885, 420.508, 52920.666 25/04/27,16:58:04,13,11,1, 11.9,1,1, 5.103, 10552.891, 420.495, 52920.715 25/04/27,16:58:04,14,11,1, 11.9,1,1, 5.103, 10552.863, 420.498, 52920.692 25/04/27,16:58:04,15,11,1, 11.9,1,1, 5.103, 10552.905, 420.493, 52920.651 25/04/27,16:58:04,16,11,1, 11.9,1,1, 5.103, 10552.902, 420.475, 52920.644 25/04/27,16:58:04,17,11,1, 11.9,1,1, 5.103, 10552.895, 420.484, 52920.723 25/04/27,16:58:04,18,11,1, 11.9,1,1, 5.103, 10552.894, 420.473, 52920.686 25/04/27,16:58:04,19,11,1, 11.9,1,1, 5.103, 10552.890, 420.463, 52920.691 25/04/27,16:58:05,00,11,1, 11.9,1,1, 5.104, 10552.887, 420.463, 52920.691 25/04/27,16:58:05,01,11,1, 11.9,1,1, 5.104, 10552.908, 420.496, 52920.755 25/04/27,16:58:05,02,11,1, 11.9,1,1, 5.104, 10552.904, 420.447, 52920.626 25/04/27,16:58:05,03,11,1, 11.9,1,1, 5.104, 10552.891, 420.468, 52920.694 25/04/27,16:58:05,04,11,1, 11.9,1,1, 5.104, 10552.907, 420.460, 52920.691 25/04/27,16:58:05,05,11,1, 11.9,1,1, 5.104, 10552.905, 420.476, 52920.710 25/04/27,16:58:05,06,11,1, 11.9,1,1, 5.104, 10552.887, 420.450, 52920.584 25/04/27,16:58:05,07,11,1, 11.9,1,1, 5.104, 10552.915, 420.474, 52920.657 25/04/27,16:58:05,08,11,1, 11.9,1,1, 5.104, 10552.914, 420.429, 52920.646 25/04/27,16:58:05,09,11,1, 11.9,1,1, 5.104, 10552.914, 420.482, 52920.721 25/04/27,16:58:05,10,11,1, 11.9,1,1, 5.104, 10552.906, 420.443, 52920.625 25/04/27,16:58:05,11,11,1, 11.9,1,1, 5.104, 10552.918, 420.495, 52920.672 25/04/27,16:58:05,12,11,1, 11.9,1,1, 5.104, 10552.914, 420.449, 52920.592 25/04/27,16:58:05,13,11,1, 11.9,1,1, 5.104, 10552.901, 420.465, 52920.706 25/04/27,16:58:05,14,11,1, 11.9,1,1, 5.104, 10552.923, 420.433, 52920.645 25/04/27,16:58:05,15,11,1, 11.9,1,1, 5.104, 10552.923, 420.484, 52920.853 25/04/27,16:58:05,16,11,1, 11.9,1,1, 5.104, 10552.934, 420.447, 52920.555 25/04/27,16:58:05,17,11,1, 11.9,1,1, 5.104, 10552.914, 420.458, 52920.621 25/04/27,16:58:05,18,11,1, 11.9,1,1, 5.104, 10552.927, 420.430, 52920.573 25/04/27,16:58:05,19,11,1, 11.9,1,1, 5.104, 10552.899, 420.448, 52920.657 25/04/27,16:58:06,00,11,1, 11.9,1,1, 5.104, 10552.895, 420.448, 52920.657 25/04/27,16:58:06,01,11,1, 11.9,1,1, 5.104, 10552.899, 420.439, 52920.629 25/04/27,16:58:06,02,11,1, 11.9,1,1, 5.104, 10552.914, 420.465, 52920.661 25/04/27,16:58:06,03,11,1, 11.9,1,1, 5.104, 10552.900, 420.449, 52920.618 25/04/27,16:58:06,04,11,1, 11.9,1,1, 5.104, 10552.888, 420.432, 52920.660 25/04/27,16:58:06,05,11,1, 11.9,1,1, 5.104, 10552.935, 420.447, 52920.552 25/04/27,16:58:06,06,11,1, 11.9,1,1, 5.104, 10552.956, 420.433, 52920.661 25/04/27,16:58:06,07,11,1, 11.9,1,1, 5.104, 10552.908, 420.443, 52920.610 25/04/27,16:58:06,08,11,1, 11.9,1,1, 5.104, 10552.929, 420.423, 52920.667 25/04/27,16:58:06,09,11,1, 11.9,1,1, 5.104, 10552.972, 420.417, 52920.607 25/04/27,16:58:06,10,11,1, 11.9,1,1, 5.104, 10552.934, 420.443, 52920.662 25/04/27,16:58:06,11,11,1, 11.9,1,1, 5.104, 10552.945, 420.434, 52920.603 25/04/27,16:58:06,12,11,1, 11.9,1,1, 5.104, 10552.933, 420.421, 52920.659 25/04/27,16:58:06,13,11,1, 11.9,1,1, 5.104, 10552.917, 420.413, 52920.662 25/04/27,16:58:06,14,11,1, 11.9,1,1, 5.104, 10552.921, 420.427, 52920.544 25/04/27,16:58:06,15,11,1, 11.9,1,1, 5.104, 10552.944, 420.422, 52920.609 25/04/27,16:58:06,16,11,1, 11.9,1,1, 5.104, 10552.926, 420.416, 52920.638 25/04/27,16:58:06,17,11,1, 11.9,1,1, 5.104, 10552.930, 420.425, 52920.645 25/04/27,16:58:06,18,11,1, 11.9,1,1, 5.104, 10552.940, 420.426, 52920.543 25/04/27,16:58:06,19,11,1, 11.9,1,1, 5.104, 10552.936, 420.391, 52920.618 25/04/27,16:58:07,00,11,1, 12.0,1,1, 5.106, 10552.928, 420.391, 52920.618 25/04/27,16:58:07,01,11,1, 12.0,1,1, 5.106, 10552.940, 420.423, 52920.550 25/04/27,16:58:07,02,11,1, 12.0,1,1, 5.106, 10552.938, 420.416, 52920.575 25/04/27,16:58:07,03,11,1, 12.0,1,1, 5.106, 10552.947, 420.395, 52920.528 25/04/27,16:58:07,04,11,1, 12.0,1,1, 5.106, 10552.960, 420.436, 52920.648 25/04/27,16:58:07,05,11,1, 12.0,1,1, 5.106, 10552.941, 420.386, 52920.631 25/04/27,16:58:07,06,11,1, 12.0,1,1, 5.106, 10552.947, 420.420, 52920.580 25/04/27,16:58:07,07,11,1, 12.0,1,1, 5.106, 10552.933, 420.391, 52920.582 25/04/27,16:58:07,08,11,1, 12.0,1,1, 5.106, 10552.934, 420.421, 52920.558 25/04/27,16:58:07,09,11,1, 12.0,1,1, 5.106, 10552.950, 420.405, 52920.548 25/04/27,16:58:07,10,11,1, 12.0,1,1, 5.106, 10552.932, 420.427, 52920.589 25/04/27,16:58:07,11,11,1, 12.0,1,1, 5.106, 10552.958, 420.413, 52920.489 25/04/27,16:58:07,12,11,1, 12.0,1,1, 5.106, 10552.965, 420.411, 52920.667 25/04/27,16:58:07,13,11,1, 12.0,1,1, 5.106, 10552.947, 420.400, 52920.561 25/04/27,16:58:07,14,11,1, 12.0,1,1, 5.106, 10552.947, 420.416, 52920.511 25/04/27,16:58:07,15,11,1, 12.0,1,1, 5.106, 10552.960, 420.409, 52920.583 25/04/27,16:58:07,16,11,1, 12.0,1,1, 5.106, 10552.980, 420.383, 52920.563 25/04/27,16:58:07,17,11,1, 12.0,1,1, 5.106, 10552.983, 420.414, 52920.482 25/04/27,16:58:07,18,11,1, 12.0,1,1, 5.106, 10552.939, 420.404, 52920.578 25/04/27,16:58:07,19,11,1, 12.0,1,1, 5.106, 10552.959, 420.417, 52920.612 25/04/27,16:58:08,00,11,1, 11.9,1,1, 5.100, 10552.953, 420.417, 52920.612 25/04/27,16:58:08,01,11,1, 11.9,1,1, 5.100, 10552.966, 420.389, 52920.585 25/04/27,16:58:08,02,11,1, 11.9,1,1, 5.100, 10552.958, 420.373, 52920.497 25/04/27,16:58:08,03,11,1, 11.9,1,1, 5.100, 10552.966, 420.403, 52920.592 25/04/27,16:58:08,04,11,1, 11.9,1,1, 5.100, 10552.947, 420.386, 52920.634 25/04/27,16:58:08,05,11,1, 11.9,1,1, 5.100, 10552.971, 420.389, 52920.605 25/04/27,16:58:08,06,11,1, 11.9,1,1, 5.100, 10552.963, 420.396, 52920.528 25/04/27,16:58:08,07,11,1, 11.9,1,1, 5.100, 10552.951, 420.386, 52920.594 25/04/27,16:58:08,08,11,1, 11.9,1,1, 5.100, 10552.980, 420.367, 52920.568 25/04/27,16:58:08,09,11,1, 11.9,1,1, 5.100, 10552.972, 420.400, 52920.631 25/04/27,16:58:08,10,11,1, 11.9,1,1, 5.100, 10552.987, 420.360, 52920.512 25/04/27,16:58:08,11,11,1, 11.9,1,1, 5.100, 10552.958, 420.382, 52920.618 25/04/27,16:58:08,12,11,1, 11.9,1,1, 5.100, 10552.995, 420.369, 52920.596 25/04/27,16:58:08,13,11,1, 11.9,1,1, 5.100, 10552.955, 420.376, 52920.679 25/04/27,16:58:08,14,11,1, 11.9,1,1, 5.100, 10553.022, 420.366, 52920.517 25/04/27,16:58:08,15,11,1, 11.9,1,1, 5.100, 10552.999, 420.381, 52920.556 25/04/27,16:58:08,16,11,1, 11.9,1,1, 5.100, 10552.978, 420.360, 52920.604 25/04/27,16:58:08,17,11,1, 11.9,1,1, 5.100, 10552.966, 420.353, 52920.485 25/04/27,16:58:08,18,11,1, 11.9,1,1, 5.100, 10552.968, 420.363, 52920.525 25/04/27,16:58:08,19,11,1, 11.9,1,1, 5.100, 10552.977, 420.377, 52920.529 25/04/27,16:58:09,00,11,1, 11.9,1,1, 5.106, 10552.970, 420.377, 52920.529 25/04/27,16:58:09,01,11,1, 11.9,1,1, 5.106, 10552.962, 420.358, 52920.495 25/04/27,16:58:09,02,11,1, 11.9,1,1, 5.106, 10552.998, 420.349, 52920.505 25/04/27,16:58:09,03,11,1, 11.9,1,1, 5.106, 10552.958, 420.375, 52920.576 25/04/27,16:58:09,04,11,1, 11.9,1,1, 5.106, 10552.983, 420.360, 52920.539 25/04/27,16:58:09,05,11,1, 11.9,1,1, 5.106, 10552.973, 420.350, 52920.568 25/04/27,16:58:09,06,11,1, 11.9,1,1, 5.106, 10553.003, 420.359, 52920.590 25/04/27,16:58:09,07,11,1, 11.9,1,1, 5.106, 10552.991, 420.359, 52920.541 25/04/27,16:58:09,08,11,1, 11.9,1,1, 5.106, 10552.987, 420.378, 52920.522 25/04/27,16:58:09,09,11,1, 11.9,1,1, 5.106, 10552.973, 420.346, 52920.510 25/04/27,16:58:09,10,11,1, 11.9,1,1, 5.106, 10553.003, 420.385, 52920.425 25/04/27,16:58:09,11,11,1, 11.9,1,1, 5.106, 10552.993, 420.324, 52920.446 25/04/27,16:58:09,12,11,1, 11.9,1,1, 5.106, 10552.996, 420.355, 52920.508 25/04/27,16:58:09,13,11,1, 11.9,1,1, 5.106, 10553.012, 420.342, 52920.478 25/04/27,16:58:09,14,11,1, 11.9,1,1, 5.106, 10553.011, 420.367, 52920.534 25/04/27,16:58:09,15,11,1, 11.9,1,1, 5.106, 10553.002, 420.329, 52920.491 25/04/27,16:58:09,16,11,1, 11.9,1,1, 5.106, 10553.003, 420.341, 52920.453 25/04/27,16:58:09,17,11,1, 11.9,1,1, 5.106, 10553.018, 420.331, 52920.525 25/04/27,16:58:09,18,11,1, 11.9,1,1, 5.106, 10553.037, 420.355, 52920.536 25/04/27,16:58:09,19,11,1, 11.9,1,1, 5.106, 10553.028, 420.343, 52920.532 25/04/27,16:58:10,00,11,1, 11.8,1,1, 5.102, 10553.020, 420.343, 52920.532 25/04/27,16:58:10,01,11,1, 11.8,1,1, 5.102, 10553.027, 420.327, 52920.509 25/04/27,16:58:10,02,11,1, 11.8,1,1, 5.102, 10553.027, 420.335, 52920.498 25/04/27,16:58:10,03,11,1, 11.8,1,1, 5.102, 10553.029, 420.307, 52920.457 25/04/27,16:58:10,04,11,1, 11.8,1,1, 5.102, 10553.014, 420.335, 52920.536 25/04/27,16:58:10,05,11,1, 11.8,1,1, 5.102, 10553.035, 420.325, 52920.508 25/04/27,16:58:10,06,11,1, 11.8,1,1, 5.102, 10553.033, 420.339, 52920.404 25/04/27,16:58:10,07,11,1, 11.8,1,1, 5.102, 10553.025, 420.318, 52920.519 25/04/27,16:58:10,08,11,1, 11.8,1,1, 5.102, 10553.028, 420.329, 52920.449 25/04/27,16:58:10,09,11,1, 11.8,1,1, 5.102, 10553.037, 420.356, 52920.555 25/04/27,16:58:10,10,11,1, 11.8,1,1, 5.102, 10553.022, 420.319, 52920.457 25/04/27,16:58:10,11,11,1, 11.8,1,1, 5.102, 10553.018, 420.347, 52920.454 25/04/27,16:58:10,12,11,1, 11.8,1,1, 5.102, 10553.025, 420.316, 52920.484 25/04/27,16:58:10,13,11,1, 11.8,1,1, 5.102, 10553.040, 420.368, 52920.417 25/04/27,16:58:10,14,11,1, 11.8,1,1, 5.102, 10553.034, 420.314, 52920.502 25/04/27,16:58:10,15,11,1, 11.8,1,1, 5.102, 10553.045, 420.324, 52920.484 25/04/27,16:58:10,16,11,1, 11.8,1,1, 5.102, 10553.033, 420.327, 52920.382 25/04/27,16:58:10,17,11,1, 11.8,1,1, 5.102, 10553.059, 420.326, 52920.418 25/04/27,16:58:10,18,11,1, 11.8,1,1, 5.102, 10553.036, 420.310, 52920.504 25/04/27,16:58:10,19,11,1, 11.8,1,1, 5.102, 10553.033, 420.340, 52920.400 25/04/27,16:58:11,00,11,1, 11.8,1,1, 5.099, 10553.029, 420.340, 52920.400 25/04/27,16:58:11,01,11,1, 11.8,1,1, 5.099, 10553.064, 420.339, 52920.475 25/04/27,16:58:11,02,11,1, 11.8,1,1, 5.099, 10553.049, 420.304, 52920.447 25/04/27,16:58:11,03,11,1, 11.8,1,1, 5.099, 10553.039, 420.332, 52920.487 25/04/27,16:58:11,04,11,1, 11.8,1,1, 5.099, 10553.038, 420.308, 52920.355 25/04/27,16:58:11,05,11,1, 11.8,1,1, 5.099, 10553.046, 420.324, 52920.521 25/04/27,16:58:11,06,11,1, 11.8,1,1, 5.099, 10553.058, 420.333, 52920.451 25/04/27,16:58:11,07,11,1, 11.8,1,1, 5.099, 10553.046, 420.315, 52920.406 25/04/27,16:58:11,08,11,1, 11.8,1,1, 5.099, 10553.036, 420.302, 52920.437 25/04/27,16:58:11,09,11,1, 11.8,1,1, 5.099, 10553.041, 420.307, 52920.430 25/04/27,16:58:11,10,11,1, 11.8,1,1, 5.099, 10553.033, 420.299, 52920.402 25/04/27,16:58:11,11,11,1, 11.8,1,1, 5.099, 10553.038, 420.312, 52920.455 25/04/27,16:58:11,12,11,1, 11.8,1,1, 5.099, 10553.074, 420.281, 52920.401 25/04/27,16:58:11,13,11,1, 11.8,1,1, 5.099, 10553.044, 420.307, 52920.405 25/04/27,16:58:11,14,11,1, 11.8,1,1, 5.099, 10553.040, 420.291, 52920.397 25/04/27,16:58:11,15,11,1, 11.8,1,1, 5.099, 10553.070, 420.285, 52920.356 25/04/27,16:58:11,16,11,1, 11.8,1,1, 5.099, 10553.077, 420.281, 52920.372 25/04/27,16:58:11,17,11,1, 11.8,1,1, 5.099, 10553.032, 420.297, 52920.431 25/04/27,16:58:11,18,11,1, 11.8,1,1, 5.099, 10553.071, 420.323, 52920.468 25/04/27,16:58:11,19,11,1, 11.8,1,1, 5.099, 10553.056, 420.291, 52920.368 25/04/27,16:58:12,00,11,1, 11.9,1,1, 5.100, 10553.054, 420.291, 52920.368 25/04/27,16:58:12,01,11,1, 11.9,1,1, 5.100, 10553.046, 420.272, 52920.375 25/04/27,16:58:12,02,11,1, 11.9,1,1, 5.100, 10553.058, 420.317, 52920.489 25/04/27,16:58:12,03,11,1, 11.9,1,1, 5.100, 10553.069, 420.299, 52920.432 25/04/27,16:58:12,04,11,1, 11.9,1,1, 5.100, 10553.035, 420.300, 52920.457 25/04/27,16:58:12,05,11,1, 11.9,1,1, 5.100, 10553.070, 420.294, 52920.452 25/04/27,16:58:12,06,11,1, 11.9,1,1, 5.100, 10553.063, 420.305, 52920.390 25/04/27,16:58:12,07,11,1, 11.9,1,1, 5.100, 10553.055, 420.301, 52920.414 25/04/27,16:58:12,08,11,1, 11.9,1,1, 5.100, 10553.047, 420.299, 52920.361 25/04/27,16:58:12,09,11,1, 11.9,1,1, 5.100, 10553.082, 420.277, 52920.386 25/04/27,16:58:12,10,11,1, 11.9,1,1, 5.100, 10553.082, 420.276, 52920.378 25/04/27,16:58:12,11,11,1, 11.9,1,1, 5.100, 10553.031, 420.278, 52920.386 25/04/27,16:58:12,12,11,1, 11.9,1,1, 5.100, 10553.059, 420.291, 52920.443 25/04/27,16:58:12,13,11,1, 11.9,1,1, 5.100, 10553.078, 420.262, 52920.370 25/04/27,16:58:12,14,11,1, 11.9,1,1, 5.100, 10553.087, 420.300, 52920.464 25/04/27,16:58:12,15,11,1, 11.9,1,1, 5.100, 10553.072, 420.293, 52920.424 25/04/27,16:58:12,16,11,1, 11.9,1,1, 5.100, 10553.069, 420.301, 52920.369 25/04/27,16:58:12,17,11,1, 11.9,1,1, 5.100, 10553.080, 420.250, 52920.446 25/04/27,16:58:12,18,11,1, 11.9,1,1, 5.100, 10553.095, 420.291, 52920.413 25/04/27,16:58:12,19,11,1, 11.9,1,1, 5.100, 10553.074, 420.271, 52920.354 25/04/27,16:58:13,00,11,1, 11.9,1,1, 5.103, 10553.070, 420.271, 52920.354 25/04/27,16:58:13,01,11,1, 11.9,1,1, 5.103, 10553.072, 420.256, 52920.311 25/04/27,16:58:13,02,11,1, 11.9,1,1, 5.103, 10553.067, 420.297, 52920.418 25/04/27,16:58:13,03,11,1, 11.9,1,1, 5.103, 10553.097, 420.274, 52920.359 25/04/27,16:58:13,04,11,1, 11.9,1,1, 5.103, 10553.085, 420.282, 52920.415 25/04/27,16:58:13,05,11,1, 11.9,1,1, 5.103, 10553.092, 420.273, 52920.357 25/04/27,16:58:13,06,11,1, 11.9,1,1, 5.103, 10553.112, 420.270, 52920.358 25/04/27,16:58:13,07,11,1, 11.9,1,1, 5.103, 10553.097, 420.265, 52920.369 25/04/27,16:58:13,08,11,1, 11.9,1,1, 5.103, 10553.108, 420.267, 52920.331 25/04/27,16:58:13,09,11,1, 11.9,1,1, 5.103, 10553.100, 420.280, 52920.391 25/04/27,16:58:13,10,11,1, 11.9,1,1, 5.103, 10553.094, 420.265, 52920.356 25/04/27,16:58:13,11,11,1, 11.9,1,1, 5.103, 10553.103, 420.289, 52920.414 25/04/27,16:58:13,12,11,1, 11.9,1,1, 5.103, 10553.100, 420.242, 52920.357 25/04/27,16:58:13,13,11,1, 11.9,1,1, 5.103, 10553.108, 420.268, 52920.340 25/04/27,16:58:13,14,11,1, 11.9,1,1, 5.103, 10553.097, 420.255, 52920.368 25/04/27,16:58:13,15,11,1, 11.9,1,1, 5.103, 10553.118, 420.275, 52920.306 25/04/27,16:58:13,16,11,1, 11.9,1,1, 5.103, 10553.089, 420.267, 52920.382 25/04/27,16:58:13,17,11,1, 11.9,1,1, 5.103, 10553.109, 420.262, 52920.330 25/04/27,16:58:13,18,11,1, 11.9,1,1, 5.103, 10553.096, 420.254, 52920.378 25/04/27,16:58:13,19,11,1, 11.9,1,1, 5.103, 10553.121, 420.263, 52920.397 25/04/27,16:58:14,00,11,1, 11.9,1,1, 5.103, 10553.120, 420.263, 52920.397 25/04/27,16:58:14,01,11,1, 11.9,1,1, 5.103, 10553.112, 420.254, 52920.336 25/04/27,16:58:14,02,11,1, 11.9,1,1, 5.103, 10553.134, 420.235, 52920.307 25/04/27,16:58:14,03,11,1, 11.9,1,1, 5.103, 10553.146, 420.260, 52920.330 25/04/27,16:58:14,04,11,1, 11.9,1,1, 5.103, 10553.102, 420.242, 52920.354 25/04/27,16:58:14,05,11,1, 11.9,1,1, 5.103, 10553.130, 420.271, 52920.404 25/04/27,16:58:14,06,11,1, 11.9,1,1, 5.103, 10553.121, 420.242, 52920.282 25/04/27,16:58:14,07,11,1, 11.9,1,1, 5.103, 10553.125, 420.270, 52920.351 25/04/27,16:58:14,08,11,1, 11.9,1,1, 5.103, 10553.115, 420.230, 52920.253 25/04/27,16:58:14,09,11,1, 11.9,1,1, 5.103, 10553.124, 420.271, 52920.378 25/04/27,16:58:14,10,11,1, 11.9,1,1, 5.103, 10553.116, 420.232, 52920.269 25/04/27,16:58:14,11,11,1, 11.9,1,1, 5.103, 10553.122, 420.268, 52920.278 25/04/27,16:58:14,12,11,1, 11.9,1,1, 5.103, 10553.114, 420.252, 52920.329 25/04/27,16:58:14,13,11,1, 11.9,1,1, 5.103, 10553.107, 420.257, 52920.297 25/04/27,16:58:14,14,11,1, 11.9,1,1, 5.103, 10553.125, 420.246, 52920.355 25/04/27,16:58:14,15,11,1, 11.9,1,1, 5.103, 10553.136, 420.282, 52920.288 25/04/27,16:58:14,16,11,1, 11.9,1,1, 5.103, 10553.147, 420.257, 52920.333 25/04/27,16:58:14,17,11,1, 11.9,1,1, 5.103, 10553.132, 420.280, 52920.360 25/04/27,16:58:14,18,11,1, 11.9,1,1, 5.103, 10553.143, 420.264, 52920.329 25/04/27,16:58:14,19,11,1, 11.9,1,1, 5.103, 10553.127, 420.286, 52920.401 25/04/27,16:58:15,00,11,1, 11.8,1,1, 5.106, 10553.120, 420.286, 52920.401 25/04/27,16:58:15,01,11,1, 11.8,1,1, 5.106, 10553.106, 420.280, 52920.354 25/04/27,16:58:15,02,11,1, 11.8,1,1, 5.106, 10553.138, 420.264, 52920.314 25/04/27,16:58:15,03,11,1, 11.8,1,1, 5.106, 10553.125, 420.269, 52920.274 25/04/27,16:58:15,04,11,1, 11.8,1,1, 5.106, 10553.126, 420.252, 52920.306 25/04/27,16:58:15,05,11,1, 11.8,1,1, 5.106, 10553.151, 420.272, 52920.296 25/04/27,16:58:15,06,11,1, 11.8,1,1, 5.106, 10553.149, 420.244, 52920.311 25/04/27,16:58:15,07,11,1, 11.8,1,1, 5.106, 10553.137, 420.272, 52920.322 25/04/27,16:58:15,08,11,1, 11.8,1,1, 5.106, 10553.128, 420.256, 52920.299 25/04/27,16:58:15,09,11,1, 11.8,1,1, 5.106, 10553.168, 420.242, 52920.271 25/04/27,16:58:15,10,11,1, 11.8,1,1, 5.106, 10553.161, 420.266, 52920.268 25/04/27,16:58:15,11,11,1, 11.8,1,1, 5.106, 10553.145, 420.253, 52920.283 25/04/27,16:58:15,12,11,1, 11.8,1,1, 5.106, 10553.150, 420.252, 52920.316 25/04/27,16:58:15,13,11,1, 11.8,1,1, 5.106, 10553.148, 420.252, 52920.284 25/04/27,16:58:15,14,11,1, 11.8,1,1, 5.106, 10553.156, 420.235, 52920.272 25/04/27,16:58:15,15,11,1, 11.8,1,1, 5.106, 10553.154, 420.253, 52920.313 25/04/27,16:58:15,16,11,1, 11.8,1,1, 5.106, 10553.143, 420.245, 52920.367 25/04/27,16:58:15,17,11,1, 11.8,1,1, 5.106, 10553.165, 420.257, 52920.221 25/04/27,16:58:15,18,11,1, 11.8,1,1, 5.106, 10553.159, 420.237, 52920.287 25/04/27,16:58:15,19,11,1, 11.8,1,1, 5.106, 10553.159, 420.232, 52920.288 25/04/27,16:58:16,00,11,1, 11.9,1,1, 5.102, 10553.154, 420.232, 52920.288 25/04/27,16:58:16,01,11,1, 11.9,1,1, 5.102, 10553.148, 420.232, 52920.243 25/04/27,16:58:16,02,11,1, 11.9,1,1, 5.102, 10553.137, 420.252, 52920.329 25/04/27,16:58:16,03,11,1, 11.9,1,1, 5.102, 10553.153, 420.211, 52920.319 25/04/27,16:58:16,04,11,1, 11.9,1,1, 5.102, 10553.151, 420.237, 52920.294 25/04/27,16:58:16,05,11,1, 11.9,1,1, 5.102, 10553.167, 420.236, 52920.305 25/04/27,16:58:16,06,11,1, 11.9,1,1, 5.102, 10553.174, 420.250, 52920.359 25/04/27,16:58:16,07,11,1, 11.9,1,1, 5.102, 10553.158, 420.233, 52920.267 25/04/27,16:58:16,08,11,1, 11.9,1,1, 5.102, 10553.167, 420.236, 52920.295 25/04/27,16:58:16,09,11,1, 11.9,1,1, 5.102, 10553.158, 420.228, 52920.327 25/04/27,16:58:16,10,11,1, 11.9,1,1, 5.102, 10553.167, 420.258, 52920.437 25/04/27,16:58:16,11,11,1, 11.9,1,1, 5.102, 10553.192, 420.238, 52920.245 25/04/27,16:58:16,12,11,1, 11.9,1,1, 5.102, 10553.166, 420.259, 52920.559 25/04/27,16:58:16,13,11,1, 11.9,1,1, 5.102, 10553.147, 420.227, 52920.268 25/04/27,16:58:16,14,11,1, 11.9,1,1, 5.102, 10553.146, 420.272, 52920.409 25/04/27,16:58:16,15,11,1, 11.9,1,1, 5.102, 10553.161, 420.236, 52920.198 25/04/27,16:58:16,16,11,1, 11.9,1,1, 5.102, 10553.161, 420.252, 52920.262 25/04/27,16:58:16,17,11,1, 11.9,1,1, 5.102, 10553.174, 420.226, 52920.258 25/04/27,16:58:16,18,11,1, 11.9,1,1, 5.102, 10553.187, 420.244, 52920.233 25/04/27,16:58:16,19,11,1, 11.9,1,1, 5.102, 10553.189, 420.212, 52920.249 25/04/27,16:58:17,00,11,1, 11.9,1,1, 5.107, 10553.187, 420.212, 52920.249 25/04/27,16:58:17,01,11,1, 11.9,1,1, 5.107, 10553.186, 420.229, 52920.342 25/04/27,16:58:17,02,11,1, 11.9,1,1, 5.107, 10553.190, 420.242, 52920.274 25/04/27,16:58:17,03,11,1, 11.9,1,1, 5.107, 10553.183, 420.221, 52920.286 25/04/27,16:58:17,04,11,1, 11.9,1,1, 5.107, 10553.198, 420.261, 52920.212 25/04/27,16:58:17,05,11,1, 11.9,1,1, 5.107, 10553.191, 420.209, 52920.229 25/04/27,16:58:17,06,11,1, 11.9,1,1, 5.107, 10553.195, 420.246, 52920.250 25/04/27,16:58:17,07,11,1, 11.9,1,1, 5.107, 10553.200, 420.218, 52920.241 25/04/27,16:58:17,08,11,1, 11.9,1,1, 5.107, 10553.177, 420.239, 52920.306 25/04/27,16:58:17,09,11,1, 11.9,1,1, 5.107, 10553.189, 420.215, 52920.211 25/04/27,16:58:17,10,11,1, 11.9,1,1, 5.107, 10553.187, 420.252, 52920.211 25/04/27,16:58:17,11,11,1, 11.9,1,1, 5.107, 10553.212, 420.241, 52920.311 25/04/27,16:58:17,12,11,1, 11.9,1,1, 5.107, 10553.202, 420.240, 52920.232 25/04/27,16:58:17,13,11,1, 11.9,1,1, 5.107, 10553.197, 420.220, 52920.309 25/04/27,16:58:17,14,11,1, 11.9,1,1, 5.107, 10553.200, 420.222, 52920.264 25/04/27,16:58:17,15,11,1, 11.9,1,1, 5.107, 10553.196, 420.239, 52920.236 25/04/27,16:58:17,16,11,1, 11.9,1,1, 5.107, 10553.191, 420.217, 52920.277 25/04/27,16:58:17,17,11,1, 11.9,1,1, 5.107, 10553.213, 420.239, 52920.271 25/04/27,16:58:17,18,11,1, 11.9,1,1, 5.107, 10553.211, 420.220, 52920.275 25/04/27,16:58:17,19,11,1, 11.9,1,1, 5.107, 10553.187, 420.240, 52920.195 25/04/27,16:58:18,00,11,1, 12.0,1,1, 5.103, 10553.179, 420.240, 52920.195 25/04/27,16:58:18,01,11,1, 12.0,1,1, 5.103, 10553.205, 420.225, 52920.264 25/04/27,16:58:18,02,11,1, 12.0,1,1, 5.103, 10553.195, 420.199, 52920.266 25/04/27,16:58:18,03,11,1, 12.0,1,1, 5.103, 10553.221, 420.217, 52920.112 25/04/27,16:58:18,04,11,1, 12.0,1,1, 5.103, 10553.225, 420.195, 52920.243 25/04/27,16:58:18,05,11,1, 12.0,1,1, 5.103, 10553.229, 420.232, 52920.222 25/04/27,16:58:18,06,11,1, 12.0,1,1, 5.103, 10553.210, 420.202, 52920.217 25/04/27,16:58:18,07,11,1, 12.0,1,1, 5.103, 10553.224, 420.216, 52920.280 25/04/27,16:58:18,08,11,1, 12.0,1,1, 5.103, 10553.222, 420.209, 52920.255 25/04/27,16:58:18,09,11,1, 12.0,1,1, 5.103, 10553.229, 420.229, 52920.228 25/04/27,16:58:18,10,11,1, 12.0,1,1, 5.103, 10553.222, 420.208, 52920.293 25/04/27,16:58:18,11,11,1, 12.0,1,1, 5.103, 10553.230, 420.215, 52920.275 25/04/27,16:58:18,12,11,1, 12.0,1,1, 5.103, 10553.267, 420.213, 52920.231 25/04/27,16:58:18,13,11,1, 12.0,1,1, 5.103, 10553.217, 420.223, 52920.192 25/04/27,16:58:18,14,11,1, 12.0,1,1, 5.103, 10553.263, 420.212, 52920.212 25/04/27,16:58:18,15,11,1, 12.0,1,1, 5.103, 10553.256, 420.220, 52920.231 25/04/27,16:58:18,16,11,1, 12.0,1,1, 5.103, 10553.251, 420.212, 52920.177 25/04/27,16:58:18,17,11,1, 12.0,1,1, 5.103, 10553.247, 420.207, 52920.261 25/04/27,16:58:18,18,11,1, 12.0,1,1, 5.103, 10553.251, 420.190, 52920.249 25/04/27,16:58:18,19,11,1, 12.0,1,1, 5.103, 10553.252, 420.253, 52920.289 25/04/27,16:58:19,00,11,1, 12.0,1,1, 5.100, 10553.246, 420.253, 52920.289 25/04/27,16:58:19,01,11,1, 12.0,1,1, 5.100, 10553.259, 420.216, 52920.214 25/04/27,16:58:19,02,11,1, 12.0,1,1, 5.100, 10553.246, 420.201, 52920.189 25/04/27,16:58:19,03,11,1, 12.0,1,1, 5.100, 10553.237, 420.209, 52920.188 25/04/27,16:58:19,04,11,1, 12.0,1,1, 5.100, 10553.245, 420.199, 52920.262 25/04/27,16:58:19,05,11,1, 12.0,1,1, 5.100, 10553.244, 420.223, 52920.231 25/04/27,16:58:19,06,11,1, 12.0,1,1, 5.100, 10553.259, 420.241, 52920.195 25/04/27,16:58:19,07,11,1, 12.0,1,1, 5.100, 10553.245, 420.234, 52920.189 25/04/27,16:58:19,08,11,1, 12.0,1,1, 5.100, 10553.256, 420.226, 52920.207 25/04/27,16:58:19,09,11,1, 12.0,1,1, 5.100, 10553.248, 420.224, 52920.194 25/04/27,16:58:19,10,11,1, 12.0,1,1, 5.100, 10553.298, 420.223, 52920.293 25/04/27,16:58:19,11,11,1, 12.0,1,1, 5.100, 10553.245, 420.195, 52920.206 25/04/27,16:58:19,12,11,1, 12.0,1,1, 5.100, 10553.264, 420.210, 52920.215 25/04/27,16:58:19,13,11,1, 12.0,1,1, 5.100, 10553.261, 420.213, 52920.202 25/04/27,16:58:19,14,11,1, 12.0,1,1, 5.100, 10553.253, 420.214, 52920.199 25/04/27,16:58:19,15,11,1, 12.0,1,1, 5.100, 10553.280, 420.204, 52920.179 25/04/27,16:58:19,16,11,1, 12.0,1,1, 5.100, 10553.270, 420.221, 52920.155 25/04/27,16:58:19,17,11,1, 12.0,1,1, 5.100, 10553.252, 420.213, 52920.163 25/04/27,16:58:19,18,11,1, 12.0,1,1, 5.100, 10553.258, 420.215, 52920.213 25/04/27,16:58:19,19,11,1, 12.0,1,1, 5.100, 10553.288, 420.200, 52920.158 25/04/27,16:58:20,00,11,1, 11.9,1,1, 5.102, 10553.287, 420.200, 52920.158 25/04/27,16:58:20,01,11,1, 11.9,1,1, 5.102, 10553.279, 420.196, 52920.116 25/04/27,16:58:20,02,11,1, 11.9,1,1, 5.102, 10553.291, 420.241, 52920.220 25/04/27,16:58:20,03,11,1, 11.9,1,1, 5.102, 10553.269, 420.182, 52920.081 25/04/27,16:58:20,04,11,1, 11.9,1,1, 5.102, 10553.274, 420.236, 52920.187 25/04/27,16:58:20,05,11,1, 11.9,1,1, 5.102, 10553.275, 420.187, 52920.119 25/04/27,16:58:20,06,11,1, 11.9,1,1, 5.102, 10553.264, 420.198, 52920.125 25/04/27,16:58:20,07,11,1, 11.9,1,1, 5.102, 10553.282, 420.204, 52920.206 25/04/27,16:58:20,08,11,1, 11.9,1,1, 5.102, 10553.274, 420.196, 52920.207 25/04/27,16:58:20,09,11,1, 11.9,1,1, 5.102, 10553.264, 420.171, 52920.132 25/04/27,16:58:20,10,11,1, 11.9,1,1, 5.102, 10553.286, 420.222, 52920.129 25/04/27,16:58:20,11,11,1, 11.9,1,1, 5.102, 10553.315, 420.177, 52920.198 25/04/27,16:58:20,12,11,1, 11.9,1,1, 5.102, 10553.289, 420.200, 52920.171 25/04/27,16:58:20,13,11,1, 11.9,1,1, 5.102, 10553.287, 420.181, 52920.142 25/04/27,16:58:20,14,11,1, 11.9,1,1, 5.102, 10553.300, 420.200, 52920.221 25/04/27,16:58:20,15,11,1, 11.9,1,1, 5.102, 10553.316, 420.168, 52920.155 25/04/27,16:58:20,16,11,1, 11.9,1,1, 5.102, 10553.288, 420.214, 52920.188 25/04/27,16:58:20,17,11,1, 11.9,1,1, 5.102, 10553.296, 420.205, 52920.202 25/04/27,16:58:20,18,11,1, 11.9,1,1, 5.102, 10553.319, 420.189, 52920.109 25/04/27,16:58:20,19,11,1, 11.9,1,1, 5.102, 10553.314, 420.175, 52920.080 25/04/27,16:58:21,00,11,1, 11.9,1,1, 5.105, 10553.312, 420.175, 52920.080 25/04/27,16:58:21,01,11,1, 11.9,1,1, 5.105, 10553.302, 420.196, 52920.119 25/04/27,16:58:21,02,11,1, 11.9,1,1, 5.105, 10553.299, 420.175, 52920.136 25/04/27,16:58:21,03,11,1, 11.9,1,1, 5.105, 10553.318, 420.176, 52920.109 25/04/27,16:58:21,04,11,1, 11.9,1,1, 5.105, 10553.318, 420.187, 52920.129 25/04/27,16:58:21,05,11,1, 11.9,1,1, 5.105, 10553.312, 420.180, 52920.171 25/04/27,16:58:21,06,11,1, 11.9,1,1, 5.105, 10553.305, 420.189, 52920.183 25/04/27,16:58:21,07,11,1, 11.9,1,1, 5.105, 10553.294, 420.188, 52920.141 25/04/27,16:58:21,08,11,1, 11.9,1,1, 5.105, 10553.301, 420.191, 52920.151 25/04/27,16:58:21,09,11,1, 11.9,1,1, 5.105, 10553.297, 420.219, 52920.211 25/04/27,16:58:21,10,11,1, 11.9,1,1, 5.105, 10553.326, 420.169, 52920.134 25/04/27,16:58:21,11,11,1, 11.9,1,1, 5.105, 10553.321, 420.184, 52920.124 25/04/27,16:58:21,12,11,1, 11.9,1,1, 5.105, 10553.288, 420.175, 52920.072 25/04/27,16:58:21,13,11,1, 11.9,1,1, 5.105, 10553.299, 420.208, 52920.105 25/04/27,16:58:21,14,11,1, 11.9,1,1, 5.105, 10553.313, 420.185, 52920.100 25/04/27,16:58:21,15,11,1, 11.9,1,1, 5.105, 10553.338, 420.166, 52920.112 25/04/27,16:58:21,16,11,1, 11.9,1,1, 5.105, 10553.291, 420.175, 52920.117 25/04/27,16:58:21,17,11,1, 11.9,1,1, 5.105, 10553.315, 420.171, 52920.063 25/04/27,16:58:21,18,11,1, 11.9,1,1, 5.105, 10553.308, 420.166, 52920.104 25/04/27,16:58:21,19,11,1, 11.9,1,1, 5.105, 10553.325, 420.181, 52920.062 25/04/27,16:58:22,00,11,1, 11.9,1,1, 5.104, 10553.321, 420.181, 52920.062 25/04/27,16:58:22,01,11,1, 11.9,1,1, 5.104, 10553.333, 420.167, 52920.091 25/04/27,16:58:22,02,11,1, 11.9,1,1, 5.104, 10553.294, 420.170, 52920.126 25/04/27,16:58:22,03,11,1, 11.9,1,1, 5.104, 10553.328, 420.191, 52920.045 25/04/27,16:58:22,04,11,1, 11.9,1,1, 5.104, 10553.317, 420.173, 52920.094 25/04/27,16:58:22,05,11,1, 11.9,1,1, 5.104, 10553.311, 420.199, 52920.096 25/04/27,16:58:22,06,11,1, 11.9,1,1, 5.104, 10553.332, 420.143, 52920.127 25/04/27,16:58:22,07,11,1, 11.9,1,1, 5.104, 10553.329, 420.185, 52920.018 25/04/27,16:58:22,08,11,1, 11.9,1,1, 5.104, 10553.344, 420.154, 52920.074 25/04/27,16:58:22,09,11,1, 11.9,1,1, 5.104, 10553.338, 420.198, 52920.148 25/04/27,16:58:22,10,11,1, 11.9,1,1, 5.104, 10553.336, 420.178, 52920.048 25/04/27,16:58:22,11,11,1, 11.9,1,1, 5.104, 10553.328, 420.196, 52920.137 25/04/27,16:58:22,12,11,1, 11.9,1,1, 5.104, 10553.329, 420.172, 52920.114 25/04/27,16:58:22,13,11,1, 11.9,1,1, 5.104, 10553.342, 420.182, 52920.028 25/04/27,16:58:22,14,11,1, 11.9,1,1, 5.104, 10553.349, 420.154, 52920.110 25/04/27,16:58:22,15,11,1, 11.9,1,1, 5.104, 10553.333, 420.175, 52920.156 25/04/27,16:58:22,16,11,1, 11.9,1,1, 5.104, 10553.372, 420.170, 52920.115 25/04/27,16:58:22,17,11,1, 11.9,1,1, 5.104, 10553.353, 420.170, 52920.042 25/04/27,16:58:22,18,11,1, 11.9,1,1, 5.104, 10553.342, 420.139, 52920.078 25/04/27,16:58:22,19,11,1, 11.9,1,1, 5.104, 10553.350, 420.178, 52920.121 25/04/27,16:58:23,00,11,1, 11.9,1,1, 5.104, 10553.346, 420.178, 52920.121 25/04/27,16:58:23,01,11,1, 11.9,1,1, 5.104, 10553.334, 420.208, 52920.392 25/04/27,16:58:23,02,11,1, 11.9,1,1, 5.104, 10553.376, 420.160, 52920.104 25/04/27,16:58:23,03,11,1, 11.9,1,1, 5.104, 10553.373, 420.164, 52920.129 25/04/27,16:58:23,04,11,1, 11.9,1,1, 5.104, 10553.371, 420.174, 52920.053 25/04/27,16:58:23,05,11,1, 11.9,1,1, 5.104, 10553.380, 420.164, 52920.117 25/04/27,16:58:23,06,11,1, 11.9,1,1, 5.104, 10553.359, 420.176, 52920.090 25/04/27,16:58:23,07,11,1, 11.9,1,1, 5.104, 10553.337, 420.148, 52920.052 25/04/27,16:58:23,08,11,1, 11.9,1,1, 5.104, 10553.362, 420.175, 52920.077 25/04/27,16:58:23,09,11,1, 11.9,1,1, 5.104, 10553.339, 420.167, 52920.112 25/04/27,16:58:23,10,11,1, 11.9,1,1, 5.104, 10553.354, 420.199, 52920.048 25/04/27,16:58:23,11,11,1, 11.9,1,1, 5.104, 10553.336, 420.159, 52920.009 25/04/27,16:58:23,12,11,1, 11.9,1,1, 5.104, 10553.359, 420.190, 52920.059 25/04/27,16:58:23,13,11,1, 11.9,1,1, 5.104, 10553.365, 420.152, 52920.054 25/04/27,16:58:23,14,11,1, 11.9,1,1, 5.104, 10553.355, 420.174, 52920.107 25/04/27,16:58:23,15,11,1, 11.9,1,1, 5.104, 10553.352, 420.153, 52920.092 25/04/27,16:58:23,16,11,1, 11.9,1,1, 5.104, 10553.357, 420.187, 52920.009 25/04/27,16:58:23,17,11,1, 11.9,1,1, 5.104, 10553.378, 420.142, 52920.132 25/04/27,16:58:23,18,11,1, 11.9,1,1, 5.104, 10553.384, 420.195, 52920.051 25/04/27,16:58:23,19,11,1, 11.9,1,1, 5.104, 10553.372, 420.134, 52920.036 25/04/27,16:58:24,00,11,1, 11.9,1,1, 5.105, 10553.371, 420.134, 52920.036 25/04/27,16:58:24,01,11,1, 11.9,1,1, 5.105, 10553.385, 420.152, 52920.047 25/04/27,16:58:24,02,11,1, 11.9,1,1, 5.105, 10553.393, 420.169, 52920.059 25/04/27,16:58:24,03,11,1, 11.9,1,1, 5.105, 10553.391, 420.151, 52920.031 25/04/27,16:58:24,04,11,1, 11.9,1,1, 5.105, 10553.396, 420.171, 52920.112 25/04/27,16:58:24,05,11,1, 11.9,1,1, 5.105, 10553.372, 420.155, 52920.037 25/04/27,16:58:24,06,11,1, 11.9,1,1, 5.105, 10553.385, 420.186, 52920.084 25/04/27,16:58:24,07,11,1, 11.9,1,1, 5.105, 10553.396, 420.150, 52920.082 25/04/27,16:58:24,08,11,1, 11.9,1,1, 5.105, 10553.370, 420.181, 52920.093 25/04/27,16:58:24,09,11,1, 11.9,1,1, 5.105, 10553.383, 420.144, 52920.007 25/04/27,16:58:24,10,11,1, 11.9,1,1, 5.105, 10553.374, 420.169, 52920.105 25/04/27,16:58:24,11,11,1, 11.9,1,1, 5.105, 10553.412, 420.151, 52919.987 25/04/27,16:58:24,12,11,1, 11.9,1,1, 5.105, 10553.381, 420.192, 52920.125 25/04/27,16:58:24,13,11,1, 11.9,1,1, 5.105, 10553.378, 420.165, 52920.087 25/04/27,16:58:24,14,11,1, 11.9,1,1, 5.105, 10553.396, 420.177, 52920.040 25/04/27,16:58:24,15,11,1, 11.9,1,1, 5.105, 10553.385, 420.177, 52920.105 25/04/27,16:58:24,16,11,1, 11.9,1,1, 5.105, 10553.384, 420.163, 52920.095 25/04/27,16:58:24,17,11,1, 11.9,1,1, 5.105, 10553.400, 420.155, 52920.002 25/04/27,16:58:24,18,11,1, 11.9,1,1, 5.105, 10553.385, 420.169, 52920.010 25/04/27,16:58:24,19,11,1, 11.9,1,1, 5.105, 10553.397, 420.163, 52920.069 25/04/27,16:58:25,00,11,1, 11.9,1,1, 5.107, 10553.396, 420.163, 52920.069 25/04/27,16:58:25,01,11,1, 11.9,1,1, 5.107, 10553.402, 420.173, 52920.041 25/04/27,16:58:25,02,11,1, 11.9,1,1, 5.107, 10553.429, 420.135, 52920.073 25/04/27,16:58:25,03,11,1, 11.9,1,1, 5.107, 10553.416, 420.172, 52920.062 25/04/27,16:58:25,04,11,1, 11.9,1,1, 5.107, 10553.426, 420.157, 52919.994 25/04/27,16:58:25,05,11,1, 11.9,1,1, 5.107, 10553.403, 420.171, 52920.076 25/04/27,16:58:25,06,11,1, 11.9,1,1, 5.107, 10553.400, 420.148, 52919.986 25/04/27,16:58:25,07,11,1, 11.9,1,1, 5.107, 10553.428, 420.157, 52920.103 25/04/27,16:58:25,08,11,1, 11.9,1,1, 5.107, 10553.416, 420.179, 52920.027 25/04/27,16:58:25,09,11,1, 11.9,1,1, 5.107, 10553.406, 420.185, 52920.066 25/04/27,16:58:25,10,11,1, 11.9,1,1, 5.107, 10553.433, 420.158, 52920.045 25/04/27,16:58:25,11,11,1, 11.9,1,1, 5.107, 10553.432, 420.171, 52920.047 25/04/27,16:58:25,12,11,1, 11.9,1,1, 5.107, 10553.425, 420.150, 52920.005 25/04/27,16:58:25,13,11,1, 11.9,1,1, 5.107, 10553.436, 420.155, 52920.043 25/04/27,16:58:25,14,11,1, 11.9,1,1, 5.107, 10553.431, 420.152, 52919.987 25/04/27,16:58:25,15,11,1, 11.9,1,1, 5.107, 10553.433, 420.151, 52919.998 25/04/27,16:58:25,16,11,1, 11.9,1,1, 5.107, 10553.424, 420.128, 52919.949 25/04/27,16:58:25,17,11,1, 11.9,1,1, 5.107, 10553.431, 420.169, 52920.087 25/04/27,16:58:25,18,11,1, 11.9,1,1, 5.107, 10553.454, 420.155, 52920.025 25/04/27,16:58:25,19,11,1, 11.9,1,1, 5.107, 10553.470, 420.178, 52920.052 25/04/27,16:58:26,00,11,1, 11.9,1,1, 5.103, 10553.463, 420.178, 52920.052 25/04/27,16:58:26,01,11,1, 11.9,1,1, 5.103, 10553.465, 420.173, 52919.987 25/04/27,16:58:26,02,11,1, 11.9,1,1, 5.103, 10553.470, 420.147, 52919.963 25/04/27,16:58:26,03,11,1, 11.9,1,1, 5.103, 10553.438, 420.200, 52920.027 25/04/27,16:58:26,04,11,1, 11.9,1,1, 5.103, 10553.468, 420.139, 52919.927 25/04/27,16:58:26,05,11,1, 11.9,1,1, 5.103, 10553.479, 420.189, 52920.036 25/04/27,16:58:26,06,11,1, 11.9,1,1, 5.103, 10553.435, 420.139, 52919.958 25/04/27,16:58:26,07,11,1, 11.9,1,1, 5.103, 10553.476, 420.160, 52920.038 25/04/27,16:58:26,08,11,1, 11.9,1,1, 5.103, 10553.470, 420.141, 52919.992 25/04/27,16:58:26,09,11,1, 11.9,1,1, 5.103, 10553.472, 420.155, 52919.950 25/04/27,16:58:26,10,11,1, 11.9,1,1, 5.103, 10553.456, 420.108, 52919.936 25/04/27,16:58:26,11,11,1, 11.9,1,1, 5.103, 10553.483, 420.142, 52919.976 25/04/27,16:58:26,12,11,1, 11.9,1,1, 5.103, 10553.455, 420.129, 52919.989 25/04/27,16:58:26,13,11,1, 11.9,1,1, 5.103, 10553.461, 420.163, 52920.005 25/04/27,16:58:26,14,11,1, 11.9,1,1, 5.103, 10553.461, 420.128, 52920.024 25/04/27,16:58:26,15,11,1, 11.9,1,1, 5.103, 10553.466, 420.159, 52919.911 25/04/27,16:58:26,16,11,1, 11.9,1,1, 5.103, 10553.486, 420.126, 52919.941 25/04/27,16:58:26,17,11,1, 11.9,1,1, 5.103, 10553.467, 420.162, 52920.005 25/04/27,16:58:26,18,11,1, 11.9,1,1, 5.103, 10553.471, 420.157, 52919.955 25/04/27,16:58:26,19,11,1, 11.9,1,1, 5.103, 10553.503, 420.129, 52919.936 25/04/27,16:58:27,00,10,1, 11.9,1,1, 5.103, 10553.496, 420.129, 52919.936 25/04/27,16:58:27,01,10,1, 11.9,1,1, 5.103, 10553.477, 420.115, 52919.972 25/04/27,16:58:27,02,10,1, 11.9,1,1, 5.103, 10553.479, 420.128, 52920.065 25/04/27,16:58:27,03,10,1, 11.9,1,1, 5.103, 10553.485, 420.136, 52919.967 25/04/27,16:58:27,04,10,1, 11.9,1,1, 5.103, 10553.513, 420.142, 52919.982 25/04/27,16:58:27,05,10,1, 11.9,1,1, 5.103, 10553.487, 420.149, 52919.988 25/04/27,16:58:27,06,10,1, 11.9,1,1, 5.103, 10553.509, 420.136, 52920.028 25/04/27,16:58:27,07,10,1, 11.9,1,1, 5.103, 10553.490, 420.137, 52920.016 25/04/27,16:58:27,08,10,1, 11.9,1,1, 5.103, 10553.529, 420.136, 52919.946 25/04/27,16:58:27,09,10,1, 11.9,1,1, 5.103, 10553.505, 420.106, 52919.922 25/04/27,16:58:27,10,10,1, 11.9,1,1, 5.103, 10553.519, 420.147, 52919.981 25/04/27,16:58:27,11,10,1, 11.9,1,1, 5.103, 10553.505, 420.150, 52920.006 25/04/27,16:58:27,12,10,1, 11.9,1,1, 5.103, 10553.537, 420.168, 52920.058 25/04/27,16:58:27,13,10,1, 11.9,1,1, 5.103, 10553.514, 420.134, 52920.002 25/04/27,16:58:27,14,10,1, 11.9,1,1, 5.103, 10553.523, 420.140, 52919.926 25/04/27,16:58:27,15,10,1, 11.9,1,1, 5.103, 10553.516, 420.122, 52919.999 25/04/27,16:58:27,16,10,1, 11.9,1,1, 5.103, 10553.532, 420.156, 52920.003 25/04/27,16:58:27,17,10,1, 11.9,1,1, 5.103, 10553.543, 420.118, 52919.930 25/04/27,16:58:27,18,10,1, 11.9,1,1, 5.103, 10553.542, 420.147, 52919.950 25/04/27,16:58:27,19,10,1, 11.9,1,1, 5.103, 10553.544, 420.107, 52919.916 25/04/27,16:58:28,00,11,1, 11.9,1,1, 5.106, 10553.538, 420.107, 52919.916 25/04/27,16:58:28,01,11,1, 11.9,1,1, 5.106, 10553.548, 420.117, 52919.926 25/04/27,16:58:28,02,11,1, 11.9,1,1, 5.106, 10553.562, 420.115, 52919.954 25/04/27,16:58:28,03,11,1, 11.9,1,1, 5.106, 10553.567, 420.097, 52919.938 25/04/27,16:58:28,04,11,1, 11.9,1,1, 5.106, 10553.535, 420.142, 52919.974 25/04/27,16:58:28,05,11,1, 11.9,1,1, 5.106, 10553.551, 420.095, 52919.883 25/04/27,16:58:28,06,11,1, 11.9,1,1, 5.106, 10553.560, 420.124, 52919.910 25/04/27,16:58:28,07,11,1, 11.9,1,1, 5.106, 10553.541, 420.121, 52919.900 25/04/27,16:58:28,08,11,1, 11.9,1,1, 5.106, 10553.578, 420.117, 52919.914 25/04/27,16:58:28,09,11,1, 11.9,1,1, 5.106, 10553.560, 420.110, 52919.987 25/04/27,16:58:28,10,11,1, 11.9,1,1, 5.106, 10553.591, 420.107, 52919.984 25/04/27,16:58:28,11,11,1, 11.9,1,1, 5.106, 10553.576, 420.086, 52919.910 25/04/27,16:58:28,12,11,1, 11.9,1,1, 5.106, 10553.559, 420.130, 52920.013 25/04/27,16:58:28,13,11,1, 11.9,1,1, 5.106, 10553.610, 420.082, 52919.689 25/04/27,16:58:28,14,11,1, 11.9,1,1, 5.106, 10553.540, 420.115, 52919.914 25/04/27,16:58:28,15,11,1, 11.9,1,1, 5.106, 10553.542, 420.114, 52919.965 25/04/27,16:58:28,16,11,1, 11.9,1,1, 5.106, 10553.561, 420.110, 52919.974 25/04/27,16:58:28,17,11,1, 11.9,1,1, 5.106, 10553.558, 420.155, 52919.949 25/04/27,16:58:28,18,11,1, 11.9,1,1, 5.106, 10553.574, 420.100, 52919.892 25/04/27,16:58:28,19,11,1, 11.9,1,1, 5.106, 10553.575, 420.121, 52919.928 25/04/27,16:58:29,00,10,1, 12.0,1,1, 5.100, 10553.571, 420.121, 52919.928 25/04/27,16:58:29,01,10,1, 12.0,1,1, 5.100, 10553.582, 420.117, 52919.959 25/04/27,16:58:29,02,10,1, 12.0,1,1, 5.100, 10553.579, 420.126, 52919.962 25/04/27,16:58:29,03,10,1, 12.0,1,1, 5.100, 10553.567, 420.111, 52919.917 25/04/27,16:58:29,04,10,1, 12.0,1,1, 5.100, 10553.588, 420.097, 52919.829 25/04/27,16:58:29,05,10,1, 12.0,1,1, 5.100, 10553.609, 420.101, 52919.944 25/04/27,16:58:29,06,10,1, 12.0,1,1, 5.100, 10553.595, 420.089, 52919.939 25/04/27,16:58:29,07,10,1, 12.0,1,1, 5.100, 10553.625, 420.131, 52919.934 25/04/27,16:58:29,08,10,1, 12.0,1,1, 5.100, 10553.601, 420.077, 52919.829 25/04/27,16:58:29,09,10,1, 12.0,1,1, 5.100, 10553.602, 420.097, 52919.892 25/04/27,16:58:29,10,10,1, 12.0,1,1, 5.100, 10553.588, 420.096, 52919.971 25/04/27,16:58:29,11,10,1, 12.0,1,1, 5.100, 10553.617, 420.122, 52919.859 25/04/27,16:58:29,12,10,1, 12.0,1,1, 5.100, 10553.594, 420.109, 52919.891 25/04/27,16:58:29,13,10,1, 12.0,1,1, 5.100, 10553.611, 420.097, 52919.960 25/04/27,16:58:29,14,10,1, 12.0,1,1, 5.100, 10553.609, 420.095, 52919.870 25/04/27,16:58:29,15,10,1, 12.0,1,1, 5.100, 10553.627, 420.107, 52919.831 25/04/27,16:58:29,16,10,1, 12.0,1,1, 5.100, 10553.638, 420.079, 52919.935 25/04/27,16:58:29,17,10,1, 12.0,1,1, 5.100, 10553.628, 420.108, 52919.938 25/04/27,16:58:29,18,10,1, 12.0,1,1, 5.100, 10553.646, 420.101, 52919.884 25/04/27,16:58:29,19,10,1, 12.0,1,1, 5.100, 10553.617, 420.108, 52919.908 25/04/27,16:58:30,00,11,1, 11.9,1,1, 5.104, 10553.613, 420.108, 52919.908 25/04/27,16:58:30,01,11,1, 11.9,1,1, 5.104, 10553.630, 420.104, 52919.886 25/04/27,16:58:30,02,11,1, 11.9,1,1, 5.104, 10553.624, 420.075, 52919.883 25/04/27,16:58:30,03,11,1, 11.9,1,1, 5.104, 10553.608, 420.102, 52919.939 25/04/27,16:58:30,04,11,1, 11.9,1,1, 5.104, 10553.659, 420.076, 52919.871 25/04/27,16:58:30,05,11,1, 11.9,1,1, 5.104, 10553.648, 420.103, 52919.891 25/04/27,16:58:30,06,11,1, 11.9,1,1, 5.104, 10553.659, 420.081, 52919.956 25/04/27,16:58:30,07,11,1, 11.9,1,1, 5.104, 10553.648, 420.099, 52919.944 25/04/27,16:58:30,08,11,1, 11.9,1,1, 5.104, 10553.636, 420.070, 52919.869 25/04/27,16:58:30,09,11,1, 11.9,1,1, 5.104, 10553.683, 420.071, 52919.860 25/04/27,16:58:30,10,11,1, 11.9,1,1, 5.104, 10553.653, 420.064, 52919.891 25/04/27,16:58:30,11,11,1, 11.9,1,1, 5.104, 10553.663, 420.068, 52919.846 25/04/27,16:58:30,12,11,1, 11.9,1,1, 5.104, 10553.670, 420.085, 52919.845 25/04/27,16:58:30,13,11,1, 11.9,1,1, 5.104, 10553.664, 420.066, 52919.888 25/04/27,16:58:30,14,11,1, 11.9,1,1, 5.104, 10553.665, 420.071, 52919.849 25/04/27,16:58:30,15,11,1, 11.9,1,1, 5.104, 10553.655, 420.061, 52919.866 25/04/27,16:58:30,16,11,1, 11.9,1,1, 5.104, 10553.674, 420.091, 52919.883 25/04/27,16:58:30,17,11,1, 11.9,1,1, 5.104, 10553.691, 420.085, 52919.800 25/04/27,16:58:30,18,11,1, 11.9,1,1, 5.104, 10553.659, 420.098, 52919.888 25/04/27,16:58:30,19,11,1, 11.9,1,1, 5.104, 10553.682, 420.063, 52919.908 25/04/27,16:58:31,00,10,1, 12.0,1,1, 5.106, 10553.679, 420.063, 52919.908 25/04/27,16:58:31,01,10,1, 12.0,1,1, 5.106, 10553.680, 420.064, 52919.873 25/04/27,16:58:31,02,10,1, 12.0,1,1, 5.106, 10553.675, 420.070, 52919.863 25/04/27,16:58:31,03,10,1, 12.0,1,1, 5.106, 10553.708, 420.058, 52919.855 25/04/27,16:58:31,04,10,1, 12.0,1,1, 5.106, 10553.700, 420.075, 52919.893 25/04/27,16:58:31,05,10,1, 12.0,1,1, 5.106, 10553.712, 420.041, 52919.819 25/04/27,16:58:31,06,10,1, 12.0,1,1, 5.106, 10553.724, 420.054, 52919.802 25/04/27,16:58:31,07,10,1, 12.0,1,1, 5.106, 10553.690, 420.056, 52919.906 25/04/27,16:58:31,08,10,1, 12.0,1,1, 5.106, 10553.711, 420.068, 52919.894 25/04/27,16:58:31,09,10,1, 12.0,1,1, 5.106, 10553.706, 420.047, 52919.781 25/04/27,16:58:31,10,10,1, 12.0,1,1, 5.106, 10553.723, 420.048, 52919.842 25/04/27,16:58:31,11,10,1, 12.0,1,1, 5.106, 10553.716, 420.043, 52919.836 25/04/27,16:58:31,12,10,1, 12.0,1,1, 5.106, 10553.713, 420.075, 52919.859 25/04/27,16:58:31,13,10,1, 12.0,1,1, 5.106, 10553.739, 420.025, 52919.832 25/04/27,16:58:31,14,10,1, 12.0,1,1, 5.106, 10553.725, 420.058, 52919.838 25/04/27,16:58:31,15,10,1, 12.0,1,1, 5.106, 10553.751, 420.064, 52919.827 25/04/27,16:58:31,16,10,1, 12.0,1,1, 5.106, 10553.714, 420.069, 52919.781 25/04/27,16:58:31,17,10,1, 12.0,1,1, 5.106, 10553.746, 420.034, 52919.839 25/04/27,16:58:31,18,10,1, 12.0,1,1, 5.106, 10553.741, 420.044, 52919.838 25/04/27,16:58:31,19,10,1, 12.0,1,1, 5.106, 10553.751, 420.018, 52919.772 25/04/27,16:58:32,00,10,1, 11.9,1,1, 5.102, 10553.746, 420.018, 52919.772 25/04/27,16:58:32,01,10,1, 11.9,1,1, 5.102, 10553.743, 420.050, 52919.830 25/04/27,16:58:32,02,10,1, 11.9,1,1, 5.102, 10553.758, 420.028, 52919.811 25/04/27,16:58:32,03,10,1, 11.9,1,1, 5.102, 10553.769, 420.054, 52919.829 25/04/27,16:58:32,04,10,1, 11.9,1,1, 5.102, 10553.745, 420.051, 52919.760 25/04/27,16:58:32,05,10,1, 11.9,1,1, 5.102, 10553.758, 420.070, 52919.810 25/04/27,16:58:32,06,10,1, 11.9,1,1, 5.102, 10553.763, 420.067, 52919.773 25/04/27,16:58:32,07,10,1, 11.9,1,1, 5.102, 10553.766, 420.091, 52919.805 25/04/27,16:58:32,08,10,1, 11.9,1,1, 5.102, 10553.766, 420.068, 52919.808 25/04/27,16:58:32,09,10,1, 11.9,1,1, 5.102, 10553.759, 420.064, 52919.822 25/04/27,16:58:32,10,10,1, 11.9,1,1, 5.102, 10553.762, 420.059, 52919.762 25/04/27,16:58:32,11,10,1, 11.9,1,1, 5.102, 10553.755, 420.086, 52919.788 25/04/27,16:58:32,12,10,1, 11.9,1,1, 5.102, 10553.757, 420.020, 52919.836 25/04/27,16:58:32,13,10,1, 11.9,1,1, 5.102, 10553.790, 420.051, 52919.785 25/04/27,16:58:32,14,10,1, 11.9,1,1, 5.102, 10553.766, 420.039, 52919.772 25/04/27,16:58:32,15,10,1, 11.9,1,1, 5.102, 10553.786, 420.070, 52919.817 25/04/27,16:58:32,16,10,1, 11.9,1,1, 5.102, 10553.783, 420.054, 52919.791 25/04/27,16:58:32,17,10,1, 11.9,1,1, 5.102, 10553.787, 420.083, 52919.830 25/04/27,16:58:32,18,10,1, 11.9,1,1, 5.102, 10553.781, 420.050, 52919.837 25/04/27,16:58:32,19,10,1, 11.9,1,1, 5.102, 10553.808, 420.064, 52919.840 25/04/27,16:58:33,00,10,1, 11.9,1,1, 5.107, 10553.805, 420.064, 52919.840 25/04/27,16:58:33,01,10,1, 11.9,1,1, 5.107, 10553.796, 420.051, 52919.826 25/04/27,16:58:33,02,10,1, 11.9,1,1, 5.107, 10553.798, 420.021, 52919.816 25/04/27,16:58:33,03,10,1, 11.9,1,1, 5.107, 10553.809, 420.055, 52919.828 25/04/27,16:58:33,04,10,1, 11.9,1,1, 5.107, 10553.811, 420.028, 52919.825 25/04/27,16:58:33,05,10,1, 11.9,1,1, 5.107, 10553.802, 420.051, 52919.796 25/04/27,16:58:33,06,10,1, 11.9,1,1, 5.107, 10553.841, 420.004, 52919.780 25/04/27,16:58:33,07,10,1, 11.9,1,1, 5.107, 10553.811, 420.039, 52919.809 25/04/27,16:58:33,08,10,1, 11.9,1,1, 5.107, 10553.817, 420.008, 52919.853 25/04/27,16:58:33,09,10,1, 11.9,1,1, 5.107, 10553.821, 420.004, 52919.834 25/04/27,16:58:33,10,10,1, 11.9,1,1, 5.107, 10553.828, 420.008, 52919.838 25/04/27,16:58:33,11,10,1, 11.9,1,1, 5.107, 10553.828, 420.011, 52919.763 25/04/27,16:58:33,12,10,1, 11.9,1,1, 5.107, 10553.832, 420.013, 52919.822 25/04/27,16:58:33,13,10,1, 11.9,1,1, 5.107, 10553.822, 419.996, 52919.477 25/04/27,16:58:33,14,10,1, 11.9,1,1, 5.107, 10553.781, 420.021, 52919.842 25/04/27,16:58:33,15,10,1, 11.9,1,1, 5.107, 10553.845, 420.026, 52919.815 25/04/27,16:58:33,16,10,1, 11.9,1,1, 5.107, 10553.856, 420.032, 52919.843 25/04/27,16:58:33,17,10,1, 11.9,1,1, 5.107, 10553.846, 420.023, 52919.750 25/04/27,16:58:33,18,10,1, 11.9,1,1, 5.107, 10553.869, 420.030, 52919.805 25/04/27,16:58:33,19,10,1, 11.9,1,1, 5.107, 10553.862, 419.992, 52919.781 25/04/27,16:58:34,00,10,1, 11.8,1,1, 5.100, 10553.855, 419.992, 52919.781 25/04/27,16:58:34,01,10,1, 11.8,1,1, 5.100, 10553.861, 420.012, 52919.813 25/04/27,16:58:34,02,10,1, 11.8,1,1, 5.100, 10553.874, 420.022, 52919.727 25/04/27,16:58:34,03,10,1, 11.8,1,1, 5.100, 10553.851, 420.001, 52919.765 25/04/27,16:58:34,04,10,1, 11.8,1,1, 5.100, 10553.878, 420.031, 52919.742 25/04/27,16:58:34,05,10,1, 11.8,1,1, 5.100, 10553.873, 419.991, 52919.802 25/04/27,16:58:34,06,10,1, 11.8,1,1, 5.100, 10553.868, 420.027, 52919.777 25/04/27,16:58:34,07,10,1, 11.8,1,1, 5.100, 10553.865, 419.984, 52919.797 25/04/27,16:58:34,08,10,1, 11.8,1,1, 5.100, 10553.868, 420.027, 52919.726 25/04/27,16:58:34,09,10,1, 11.8,1,1, 5.100, 10553.888, 420.012, 52919.777 25/04/27,16:58:34,10,10,1, 11.8,1,1, 5.100, 10553.896, 420.027, 52919.750 25/04/27,16:58:34,11,10,1, 11.8,1,1, 5.100, 10553.886, 419.996, 52919.719 25/04/27,16:58:34,12,10,1, 11.8,1,1, 5.100, 10553.904, 420.025, 52919.813 25/04/27,16:58:34,13,10,1, 11.8,1,1, 5.100, 10553.917, 420.004, 52919.713 25/04/27,16:58:34,14,10,1, 11.8,1,1, 5.100, 10553.895, 420.013, 52919.795 25/04/27,16:58:34,15,10,1, 11.8,1,1, 5.100, 10553.904, 419.990, 52919.735 25/04/27,16:58:34,16,10,1, 11.8,1,1, 5.100, 10553.914, 420.025, 52919.740 25/04/27,16:58:34,17,10,1, 11.8,1,1, 5.100, 10553.943, 419.992, 52919.806 25/04/27,16:58:34,18,10,1, 11.8,1,1, 5.100, 10553.920, 420.010, 52919.782 25/04/27,16:58:34,19,10,1, 11.8,1,1, 5.100, 10553.892, 419.988, 52919.909 25/04/27,16:58:35,00,11,1, 11.9,1,1, 5.100, 10553.888, 419.988, 52919.909 25/04/27,16:58:35,01,11,1, 11.9,1,1, 5.100, 10553.925, 419.997, 52919.723 25/04/27,16:58:35,02,11,1, 11.9,1,1, 5.100, 10553.927, 420.013, 52919.739 25/04/27,16:58:35,03,11,1, 11.9,1,1, 5.100, 10553.929, 419.992, 52919.748 25/04/27,16:58:35,04,11,1, 11.9,1,1, 5.100, 10553.937, 420.014, 52919.695 25/04/27,16:58:35,05,11,1, 11.9,1,1, 5.100, 10553.914, 419.997, 52919.727 25/04/27,16:58:35,06,11,1, 11.9,1,1, 5.100, 10553.939, 420.021, 52919.780 25/04/27,16:58:35,07,11,1, 11.9,1,1, 5.100, 10553.949, 420.014, 52919.750 25/04/27,16:58:35,08,11,1, 11.9,1,1, 5.100, 10553.979, 420.010, 52919.700 25/04/27,16:58:35,09,11,1, 11.9,1,1, 5.100, 10553.964, 420.021, 52919.738 25/04/27,16:58:35,10,11,1, 11.9,1,1, 5.100, 10553.943, 420.006, 52919.691 25/04/27,16:58:35,11,11,1, 11.9,1,1, 5.100, 10553.952, 420.015, 52919.729 25/04/27,16:58:35,12,11,1, 11.9,1,1, 5.100, 10553.954, 420.026, 52919.767 25/04/27,16:58:35,13,11,1, 11.9,1,1, 5.100, 10553.966, 420.018, 52919.711 25/04/27,16:58:35,14,11,1, 11.9,1,1, 5.100, 10553.978, 419.998, 52919.712 25/04/27,16:58:35,15,11,1, 11.9,1,1, 5.100, 10553.961, 420.014, 52919.712 25/04/27,16:58:35,16,11,1, 11.9,1,1, 5.100, 10553.952, 420.030, 52919.729 25/04/27,16:58:35,17,11,1, 11.9,1,1, 5.100, 10553.985, 419.983, 52919.698 25/04/27,16:58:35,18,11,1, 11.9,1,1, 5.100, 10553.967, 420.000, 52919.732 25/04/27,16:58:35,19,11,1, 11.9,1,1, 5.100, 10553.981, 420.009, 52919.757 25/04/27,16:58:36,00,10,1, 11.9,1,1, 5.103, 10553.980, 420.009, 52919.757 25/04/27,16:58:36,01,10,1, 11.9,1,1, 5.103, 10553.990, 420.007, 52919.691 25/04/27,16:58:36,02,10,1, 11.9,1,1, 5.103, 10554.024, 419.981, 52919.619 25/04/27,16:58:36,03,10,1, 11.9,1,1, 5.103, 10554.003, 420.006, 52919.692 25/04/27,16:58:36,04,10,1, 11.9,1,1, 5.103, 10553.998, 419.991, 52919.718 25/04/27,16:58:36,05,10,1, 11.9,1,1, 5.103, 10554.032, 420.022, 52919.709 25/04/27,16:58:36,06,10,1, 11.9,1,1, 5.103, 10554.001, 419.973, 52919.673 25/04/27,16:58:36,07,10,1, 11.9,1,1, 5.103, 10554.025, 419.995, 52919.889 25/04/27,16:58:36,08,10,1, 11.9,1,1, 5.103, 10554.030, 419.969, 52919.585 25/04/27,16:58:36,09,10,1, 11.9,1,1, 5.103, 10554.018, 419.993, 52919.500 25/04/27,16:58:36,10,10,1, 11.9,1,1, 5.103, 10554.044, 419.961, 52919.640 25/04/27,16:58:36,11,10,1, 11.9,1,1, 5.103, 10554.031, 419.995, 52919.663 25/04/27,16:58:36,12,10,1, 11.9,1,1, 5.103, 10554.038, 419.961, 52919.662 25/04/27,16:58:36,13,10,1, 11.9,1,1, 5.103, 10554.041, 419.988, 52919.689 25/04/27,16:58:36,14,10,1, 11.9,1,1, 5.103, 10554.063, 419.964, 52919.641 25/04/27,16:58:36,15,10,1, 11.9,1,1, 5.103, 10554.058, 419.982, 52919.629 25/04/27,16:58:36,16,10,1, 11.9,1,1, 5.103, 10554.053, 419.986, 52919.684 25/04/27,16:58:36,17,10,1, 11.9,1,1, 5.103, 10554.047, 419.996, 52919.679 25/04/27,16:58:36,18,10,1, 11.9,1,1, 5.103, 10554.034, 419.971, 52919.652 25/04/27,16:58:36,19,10,1, 11.9,1,1, 5.103, 10554.046, 420.014, 52919.708 25/04/27,16:58:37,00,10,1, 11.9,1,1, 5.105, 10554.038, 420.014, 52919.708 25/04/27,16:58:37,01,10,1, 11.9,1,1, 5.105, 10554.079, 419.980, 52919.608 25/04/27,16:58:37,02,10,1, 11.9,1,1, 5.105, 10554.076, 419.983, 52919.614 25/04/27,16:58:37,03,10,1, 11.9,1,1, 5.105, 10554.042, 419.949, 52919.687 25/04/27,16:58:37,04,10,1, 11.9,1,1, 5.105, 10554.065, 419.972, 52919.646 25/04/27,16:58:37,05,10,1, 11.9,1,1, 5.105, 10554.077, 419.963, 52919.653 25/04/27,16:58:37,06,10,1, 11.9,1,1, 5.105, 10554.085, 419.981, 52919.649 25/04/27,16:58:37,07,10,1, 11.9,1,1, 5.105, 10554.082, 419.991, 52919.640 25/04/27,16:58:37,08,10,1, 11.9,1,1, 5.105, 10554.085, 419.976, 52919.624 25/04/27,16:58:37,09,10,1, 11.9,1,1, 5.105, 10554.106, 419.958, 52919.606 25/04/27,16:58:37,10,10,1, 11.9,1,1, 5.105, 10554.088, 419.973, 52919.685 25/04/27,16:58:37,11,10,1, 11.9,1,1, 5.105, 10554.108, 419.970, 52919.668 25/04/27,16:58:37,12,10,1, 11.9,1,1, 5.105, 10554.111, 419.974, 52919.697 25/04/27,16:58:37,13,10,1, 11.9,1,1, 5.105, 10554.121, 419.974, 52919.682 25/04/27,16:58:37,14,10,1, 11.9,1,1, 5.105, 10554.113, 419.978, 52919.612 25/04/27,16:58:37,15,10,1, 11.9,1,1, 5.105, 10554.102, 419.959, 52919.680 25/04/27,16:58:37,16,10,1, 11.9,1,1, 5.105, 10554.127, 419.963, 52919.653 25/04/27,16:58:37,17,10,1, 11.9,1,1, 5.105, 10554.114, 419.945, 52919.673 25/04/27,16:58:37,18,10,1, 11.9,1,1, 5.105, 10554.096, 419.960, 52919.693 25/04/27,16:58:37,19,10,1, 11.9,1,1, 5.105, 10554.122, 419.959, 52919.620 25/04/27,16:58:38,00,10,1, 11.9,1,1, 5.104, 10554.122, 419.959, 52919.620 25/04/27,16:58:38,01,10,1, 11.9,1,1, 5.104, 10554.142, 419.938, 52919.626 25/04/27,16:58:38,02,10,1, 11.9,1,1, 5.104, 10554.116, 419.985, 52919.624 25/04/27,16:58:38,03,10,1, 11.9,1,1, 5.104, 10554.140, 419.945, 52919.657 25/04/27,16:58:38,04,10,1, 11.9,1,1, 5.104, 10554.131, 419.975, 52919.664 25/04/27,16:58:38,05,10,1, 11.9,1,1, 5.104, 10554.145, 419.927, 52919.569 25/04/27,16:58:38,06,10,1, 11.9,1,1, 5.104, 10554.125, 419.961, 52919.678 25/04/27,16:58:38,07,10,1, 11.9,1,1, 5.104, 10554.131, 419.914, 52919.622 25/04/27,16:58:38,08,10,1, 11.9,1,1, 5.104, 10554.150, 419.946, 52919.598 25/04/27,16:58:38,09,10,1, 11.9,1,1, 5.104, 10554.151, 419.939, 52919.629 25/04/27,16:58:38,10,10,1, 11.9,1,1, 5.104, 10554.162, 419.960, 52919.549 25/04/27,16:58:38,11,10,1, 11.9,1,1, 5.104, 10554.176, 419.944, 52919.685 25/04/27,16:58:38,12,10,1, 11.9,1,1, 5.104, 10554.176, 419.940, 52919.614 25/04/27,16:58:38,13,10,1, 11.9,1,1, 5.104, 10554.187, 419.924, 52919.652 25/04/27,16:58:38,14,10,1, 11.9,1,1, 5.104, 10554.179, 419.985, 52919.642 25/04/27,16:58:38,15,10,1, 11.9,1,1, 5.104, 10554.212, 419.946, 52919.583 25/04/27,16:58:38,16,10,1, 11.9,1,1, 5.104, 10554.204, 419.968, 52919.613 25/04/27,16:58:38,17,10,1, 11.9,1,1, 5.104, 10554.187, 419.942, 52919.647 25/04/27,16:58:38,18,10,1, 11.9,1,1, 5.104, 10554.197, 419.951, 52919.668 25/04/27,16:58:38,19,10,1, 11.9,1,1, 5.104, 10554.204, 419.922, 52919.637 25/04/27,16:58:39,00,10,1, 12.0,1,1, 5.106, 10554.197, 419.922, 52919.637 25/04/27,16:58:39,01,10,1, 12.0,1,1, 5.106, 10554.226, 419.955, 52919.577 25/04/27,16:58:39,02,10,1, 12.0,1,1, 5.106, 10554.204, 419.953, 52919.659 25/04/27,16:58:39,03,10,1, 12.0,1,1, 5.106, 10554.225, 419.935, 52919.606 25/04/27,16:58:39,04,10,1, 12.0,1,1, 5.106, 10554.220, 419.941, 52919.592 25/04/27,16:58:39,05,10,1, 12.0,1,1, 5.106, 10554.238, 419.941, 52919.625 25/04/27,16:58:39,06,10,1, 12.0,1,1, 5.106, 10554.222, 419.927, 52919.587 25/04/27,16:58:39,07,10,1, 12.0,1,1, 5.106, 10554.234, 419.943, 52919.626 25/04/27,16:58:39,08,10,1, 12.0,1,1, 5.106, 10554.240, 419.922, 52919.590 25/04/27,16:58:39,09,10,1, 12.0,1,1, 5.106, 10554.236, 419.946, 52919.628 25/04/27,16:58:39,10,10,1, 12.0,1,1, 5.106, 10554.224, 419.910, 52919.632 25/04/27,16:58:39,11,10,1, 12.0,1,1, 5.106, 10554.244, 419.942, 52919.610 25/04/27,16:58:39,12,10,1, 12.0,1,1, 5.106, 10554.254, 419.928, 52919.576 25/04/27,16:58:39,13,10,1, 12.0,1,1, 5.106, 10554.225, 419.942, 52919.700 25/04/27,16:58:39,14,10,1, 12.0,1,1, 5.106, 10554.261, 419.903, 52919.610 25/04/27,16:58:39,15,10,1, 12.0,1,1, 5.106, 10554.268, 419.939, 52919.586 25/04/27,16:58:39,16,10,1, 12.0,1,1, 5.106, 10554.264, 419.900, 52919.566 25/04/27,16:58:39,17,10,1, 12.0,1,1, 5.106, 10554.265, 419.917, 52919.654 25/04/27,16:58:39,18,10,1, 12.0,1,1, 5.106, 10554.278, 419.899, 52919.584 25/04/27,16:58:39,19,10,1, 12.0,1,1, 5.106, 10554.278, 419.938, 52919.641 25/04/27,16:58:40,00,10,1, 11.8,1,1, 5.099, 10554.272, 419.938, 52919.641 25/04/27,16:58:40,01,10,1, 11.8,1,1, 5.099, 10554.313, 419.930, 52919.558 25/04/27,16:58:40,02,10,1, 11.8,1,1, 5.099, 10554.279, 419.909, 52919.590 25/04/27,16:58:40,03,10,1, 11.8,1,1, 5.099, 10554.306, 419.927, 52919.537 25/04/27,16:58:40,04,10,1, 11.8,1,1, 5.099, 10554.304, 419.887, 52919.533 25/04/27,16:58:40,05,10,1, 11.8,1,1, 5.099, 10554.327, 419.899, 52919.575 25/04/27,16:58:40,06,10,1, 11.8,1,1, 5.099, 10554.318, 419.890, 52919.587 25/04/27,16:58:40,07,10,1, 11.8,1,1, 5.099, 10554.320, 419.911, 52919.616 25/04/27,16:58:40,08,10,1, 11.8,1,1, 5.099, 10554.305, 419.893, 52919.649 25/04/27,16:58:40,09,10,1, 11.8,1,1, 5.099, 10554.323, 419.913, 52919.629 25/04/27,16:58:40,10,10,1, 11.8,1,1, 5.099, 10554.345, 419.903, 52919.538 25/04/27,16:58:40,11,10,1, 11.8,1,1, 5.099, 10554.327, 419.904, 52919.509 25/04/27,16:58:40,12,10,1, 11.8,1,1, 5.099, 10554.337, 419.879, 52919.570 25/04/27,16:58:40,13,10,1, 11.8,1,1, 5.099, 10554.342, 419.910, 52919.595 25/04/27,16:58:40,14,10,1, 11.8,1,1, 5.099, 10554.344, 419.891, 52919.560 25/04/27,16:58:40,15,10,1, 11.8,1,1, 5.099, 10554.321, 419.930, 52919.517 25/04/27,16:58:40,16,10,1, 11.8,1,1, 5.099, 10554.340, 419.897, 52919.577 25/04/27,16:58:40,17,10,1, 11.8,1,1, 5.099, 10554.361, 419.885, 52919.482 25/04/27,16:58:40,18,10,1, 11.8,1,1, 5.099, 10554.359, 419.873, 52919.515 25/04/27,16:58:40,19,10,1, 11.8,1,1, 5.099, 10554.331, 419.922, 52919.617 25/04/27,16:58:41,00,10,1, 11.9,1,1, 5.100, 10554.330, 419.922, 52919.617 25/04/27,16:58:41,01,10,1, 11.9,1,1, 5.100, 10554.345, 419.921, 52919.582 25/04/27,16:58:41,02,10,1, 11.9,1,1, 5.100, 10554.353, 419.896, 52919.527 25/04/27,16:58:41,03,10,1, 11.9,1,1, 5.100, 10554.364, 419.923, 52919.502 25/04/27,16:58:41,04,10,1, 11.9,1,1, 5.100, 10554.386, 419.902, 52919.548 25/04/27,16:58:41,05,10,1, 11.9,1,1, 5.100, 10554.360, 419.895, 52919.589 25/04/27,16:58:41,06,10,1, 11.9,1,1, 5.100, 10554.386, 419.890, 52919.500 25/04/27,16:58:41,07,10,1, 11.9,1,1, 5.100, 10554.387, 419.868, 52919.507 25/04/27,16:58:41,08,10,1, 11.9,1,1, 5.100, 10554.383, 419.907, 52919.576 25/04/27,16:58:41,09,10,1, 11.9,1,1, 5.100, 10554.369, 419.876, 52919.484 25/04/27,16:58:41,10,10,1, 11.9,1,1, 5.100, 10554.391, 419.888, 52919.537 25/04/27,16:58:41,11,10,1, 11.9,1,1, 5.100, 10554.409, 419.876, 52919.483 25/04/27,16:58:41,12,10,1, 11.9,1,1, 5.100, 10554.426, 419.902, 52919.535 25/04/27,16:58:41,13,10,1, 11.9,1,1, 5.100, 10554.403, 419.883, 52919.558 25/04/27,16:58:41,14,10,1, 11.9,1,1, 5.100, 10554.420, 419.895, 52919.586 25/04/27,16:58:41,15,10,1, 11.9,1,1, 5.100, 10554.418, 419.866, 52919.525 25/04/27,16:58:41,16,10,1, 11.9,1,1, 5.100, 10554.422, 419.878, 52919.460 25/04/27,16:58:41,17,10,1, 11.9,1,1, 5.100, 10554.404, 419.882, 52919.486 25/04/27,16:58:41,18,10,1, 11.9,1,1, 5.100, 10554.447, 419.884, 52919.608 25/04/27,16:58:41,19,10,1, 11.9,1,1, 5.100, 10554.444, 419.841, 52919.516 25/04/27,16:58:42,00,10,1, 11.9,1,1, 5.107, 10554.439, 419.841, 52919.516 25/04/27,16:58:42,01,10,1, 11.9,1,1, 5.107, 10554.451, 419.840, 52919.569 25/04/27,16:58:42,02,10,1, 11.9,1,1, 5.107, 10554.460, 419.884, 52919.504 25/04/27,16:58:42,03,10,1, 11.9,1,1, 5.107, 10554.450, 419.859, 52919.525 25/04/27,16:58:42,04,10,1, 11.9,1,1, 5.107, 10554.437, 419.868, 52919.566 25/04/27,16:58:42,05,10,1, 11.9,1,1, 5.107, 10554.484, 419.841, 52919.534 25/04/27,16:58:42,06,10,1, 11.9,1,1, 5.107, 10554.465, 419.882, 52919.451 25/04/27,16:58:42,07,10,1, 11.9,1,1, 5.107, 10554.463, 419.887, 52919.741 25/04/27,16:58:42,08,10,1, 11.9,1,1, 5.107, 10554.495, 419.883, 52919.503 25/04/27,16:58:42,09,10,1, 11.9,1,1, 5.107, 10554.471, 419.829, 52919.410 25/04/27,16:58:42,10,10,1, 11.9,1,1, 5.107, 10554.508, 419.864, 52919.423 25/04/27,16:58:42,11,10,1, 11.9,1,1, 5.107, 10554.473, 419.867, 52919.525 25/04/27,16:58:42,12,10,1, 11.9,1,1, 5.107, 10554.483, 419.866, 52919.482 25/04/27,16:58:42,13,10,1, 11.9,1,1, 5.107, 10554.500, 419.847, 52919.516 25/04/27,16:58:42,14,10,1, 11.9,1,1, 5.107, 10554.473, 419.846, 52919.451 25/04/27,16:58:42,15,10,1, 11.9,1,1, 5.107, 10554.488, 419.825, 52919.472 25/04/27,16:58:42,16,10,1, 11.9,1,1, 5.107, 10554.493, 419.833, 52919.474 25/04/27,16:58:42,17,10,1, 11.9,1,1, 5.107, 10554.513, 419.818, 52919.447 25/04/27,16:58:42,18,10,1, 11.9,1,1, 5.107, 10554.494, 419.852, 52919.490 25/04/27,16:58:42,19,10,1, 11.9,1,1, 5.107, 10554.503, 419.849, 52919.523 25/04/27,16:58:43,00,10,1, 11.9,1,1, 5.108, 10554.497, 419.849, 52919.523 25/04/27,16:58:43,01,10,1, 11.9,1,1, 5.108, 10554.509, 419.843, 52919.457 25/04/27,16:58:43,02,10,1, 11.9,1,1, 5.108, 10554.505, 419.837, 52919.545 25/04/27,16:58:43,03,10,1, 11.9,1,1, 5.108, 10554.536, 419.846, 52919.518 25/04/27,16:58:43,04,10,1, 11.9,1,1, 5.108, 10554.522, 419.828, 52919.510 25/04/27,16:58:43,05,10,1, 11.9,1,1, 5.108, 10554.538, 419.840, 52919.505 25/04/27,16:58:43,06,10,1, 11.9,1,1, 5.108, 10554.550, 419.835, 52919.470 25/04/27,16:58:43,07,10,1, 11.9,1,1, 5.108, 10554.516, 419.860, 52919.528 25/04/27,16:58:43,08,10,1, 11.9,1,1, 5.108, 10554.519, 419.834, 52919.493 25/04/27,16:58:43,09,10,1, 11.9,1,1, 5.108, 10554.543, 419.823, 52919.507 25/04/27,16:58:43,10,10,1, 11.9,1,1, 5.108, 10554.541, 419.804, 52919.402 25/04/27,16:58:43,11,10,1, 11.9,1,1, 5.108, 10554.531, 419.823, 52919.456 25/04/27,16:58:43,12,10,1, 11.9,1,1, 5.108, 10554.532, 419.830, 52919.460 25/04/27,16:58:43,13,10,1, 11.9,1,1, 5.108, 10554.535, 419.821, 52919.466 25/04/27,16:58:43,14,10,1, 11.9,1,1, 5.108, 10554.554, 419.810, 52919.475 25/04/27,16:58:43,15,10,1, 11.9,1,1, 5.108, 10554.558, 419.840, 52919.491 25/04/27,16:58:43,16,10,1, 11.9,1,1, 5.108, 10554.552, 419.790, 52919.454 25/04/27,16:58:43,17,10,1, 11.9,1,1, 5.108, 10554.571, 419.832, 52919.399 25/04/27,16:58:43,18,10,1, 11.9,1,1, 5.108, 10554.563, 419.814, 52919.471 25/04/27,16:58:43,19,10,1, 11.9,1,1, 5.108, 10554.587, 419.821, 52919.387 25/04/27,16:58:44,00,10,1, 11.9,1,1, 5.106, 10554.581, 419.821, 52919.387 25/04/27,16:58:44,01,10,1, 11.9,1,1, 5.106, 10554.585, 419.821, 52919.421 25/04/27,16:58:44,02,10,1, 11.9,1,1, 5.106, 10554.586, 419.775, 52919.418 25/04/27,16:58:44,03,10,1, 11.9,1,1, 5.106, 10554.603, 419.827, 52919.471 25/04/27,16:58:44,04,10,1, 11.9,1,1, 5.106, 10554.581, 419.808, 52919.487 25/04/27,16:58:44,05,10,1, 11.9,1,1, 5.106, 10554.597, 419.823, 52919.468 25/04/27,16:58:44,06,10,1, 11.9,1,1, 5.106, 10554.584, 419.776, 52919.428 25/04/27,16:58:44,07,10,1, 11.9,1,1, 5.106, 10554.591, 419.827, 52919.378 25/04/27,16:58:44,08,10,1, 11.9,1,1, 5.106, 10554.608, 419.794, 52919.390 25/04/27,16:58:44,09,10,1, 11.9,1,1, 5.106, 10554.591, 419.791, 52919.438 25/04/27,16:58:44,10,10,1, 11.9,1,1, 5.106, 10554.604, 419.792, 52919.394 25/04/27,16:58:44,11,10,1, 11.9,1,1, 5.106, 10554.596, 419.812, 52919.497 25/04/27,16:58:44,12,10,1, 11.9,1,1, 5.106, 10554.612, 419.802, 52919.487 25/04/27,16:58:44,13,10,1, 11.9,1,1, 5.106, 10554.638, 419.806, 52919.469 25/04/27,16:58:44,14,10,1, 11.9,1,1, 5.106, 10554.639, 419.815, 52919.478 25/04/27,16:58:44,15,10,1, 11.9,1,1, 5.106, 10554.602, 419.805, 52919.493 25/04/27,16:58:44,16,10,1, 11.9,1,1, 5.106, 10554.606, 419.804, 52919.485 25/04/27,16:58:44,17,10,1, 11.9,1,1, 5.106, 10554.632, 419.825, 52919.463 25/04/27,16:58:44,18,10,1, 11.9,1,1, 5.106, 10554.637, 419.809, 52919.473 25/04/27,16:58:44,19,10,1, 11.9,1,1, 5.106, 10554.636, 419.794, 52919.394 25/04/27,16:58:45,00,10,1, 11.9,1,1, 5.102, 10554.631, 419.794, 52919.394 25/04/27,16:58:45,01,10,1, 11.9,1,1, 5.102, 10554.628, 419.780, 52919.436 25/04/27,16:58:45,02,10,1, 11.9,1,1, 5.102, 10554.670, 419.776, 52919.410 25/04/27,16:58:45,03,10,1, 11.9,1,1, 5.102, 10554.638, 419.770, 52919.358 25/04/27,16:58:45,04,10,1, 11.9,1,1, 5.102, 10554.628, 419.795, 52919.491 25/04/27,16:58:45,05,10,1, 11.9,1,1, 5.102, 10554.653, 419.768, 52919.350 25/04/27,16:58:45,06,10,1, 11.9,1,1, 5.102, 10554.652, 419.806, 52919.406 25/04/27,16:58:45,07,10,1, 11.9,1,1, 5.102, 10554.650, 419.797, 52919.427 25/04/27,16:58:45,08,10,1, 11.9,1,1, 5.102, 10554.631, 419.778, 52919.390 25/04/27,16:58:45,09,10,1, 11.9,1,1, 5.102, 10554.646, 419.782, 52919.418 25/04/27,16:58:45,10,10,1, 11.9,1,1, 5.102, 10554.656, 419.785, 52919.451 25/04/27,16:58:45,11,10,1, 11.9,1,1, 5.102, 10554.681, 419.771, 52919.423 25/04/27,16:58:45,12,10,1, 11.9,1,1, 5.102, 10554.680, 419.779, 52919.444 25/04/27,16:58:45,13,10,1, 11.9,1,1, 5.102, 10554.664, 419.769, 52919.406 25/04/27,16:58:45,14,10,1, 11.9,1,1, 5.102, 10554.670, 419.792, 52919.485 25/04/27,16:58:45,15,10,1, 11.9,1,1, 5.102, 10554.653, 419.803, 52919.418 25/04/27,16:58:45,16,10,1, 11.9,1,1, 5.102, 10554.699, 419.793, 52919.371 25/04/27,16:58:45,17,10,1, 11.9,1,1, 5.102, 10554.689, 419.776, 52919.405 25/04/27,16:58:45,18,10,1, 11.9,1,1, 5.102, 10554.671, 419.793, 52919.386 25/04/27,16:58:45,19,10,1, 11.9,1,1, 5.102, 10554.689, 419.754, 52919.437 25/04/27,16:58:46,00,10,1, 12.0,1,1, 5.106, 10554.689, 419.754, 52919.437 25/04/27,16:58:46,01,10,1, 12.0,1,1, 5.106, 10554.699, 419.739, 52919.401 25/04/27,16:58:46,02,10,1, 12.0,1,1, 5.106, 10554.681, 419.789, 52919.409 25/04/27,16:58:46,03,10,1, 12.0,1,1, 5.106, 10554.694, 419.753, 52919.384 25/04/27,16:58:46,04,10,1, 12.0,1,1, 5.106, 10554.694, 419.771, 52919.463 25/04/27,16:58:46,05,10,1, 12.0,1,1, 5.106, 10554.710, 419.755, 52919.405 25/04/27,16:58:46,06,10,1, 12.0,1,1, 5.106, 10554.696, 419.778, 52919.412 25/04/27,16:58:46,07,10,1, 12.0,1,1, 5.106, 10554.701, 419.758, 52919.391 25/04/27,16:58:46,08,10,1, 12.0,1,1, 5.106, 10554.702, 419.748, 52919.434 25/04/27,16:58:46,09,10,1, 12.0,1,1, 5.106, 10554.702, 419.731, 52919.317 25/04/27,16:58:46,10,10,1, 12.0,1,1, 5.106, 10554.715, 419.769, 52919.369 25/04/27,16:58:46,11,10,1, 12.0,1,1, 5.106, 10554.705, 419.737, 52919.422 25/04/27,16:58:46,12,10,1, 12.0,1,1, 5.106, 10554.709, 419.751, 52919.354 25/04/27,16:58:46,13,10,1, 12.0,1,1, 5.106, 10554.738, 419.728, 52919.362 25/04/27,16:58:46,14,10,1, 12.0,1,1, 5.106, 10554.716, 419.753, 52919.366 25/04/27,16:58:46,15,10,1, 12.0,1,1, 5.106, 10554.703, 419.734, 52919.439 25/04/27,16:58:46,16,10,1, 12.0,1,1, 5.106, 10554.743, 419.757, 52919.413 25/04/27,16:58:46,17,10,1, 12.0,1,1, 5.106, 10554.725, 419.740, 52919.416 25/04/27,16:58:46,18,10,1, 12.0,1,1, 5.106, 10554.699, 419.756, 52919.400 25/04/27,16:58:46,19,10,1, 12.0,1,1, 5.106, 10554.736, 419.752, 52919.370 25/04/27,16:58:47,00,09,1, 11.9,1,1, 5.102, 10554.731, 419.752, 52919.370 25/04/27,16:58:47,01,09,1, 11.9,1,1, 5.102, 10554.736, 419.763, 52919.389 25/04/27,16:58:47,02,09,1, 11.9,1,1, 5.102, 10554.754, 419.750, 52919.335 25/04/27,16:58:47,03,09,1, 11.9,1,1, 5.102, 10554.730, 419.755, 52919.382 25/04/27,16:58:47,04,09,1, 11.9,1,1, 5.102, 10554.720, 419.732, 52919.452 25/04/27,16:58:47,05,09,1, 11.9,1,1, 5.102, 10554.719, 419.741, 52919.376 25/04/27,16:58:47,06,09,1, 11.9,1,1, 5.102, 10554.738, 419.731, 52919.343 25/04/27,16:58:47,07,09,1, 11.9,1,1, 5.102, 10554.716, 419.753, 52919.358 25/04/27,16:58:47,08,09,1, 11.9,1,1, 5.102, 10554.750, 419.745, 52919.366 25/04/27,16:58:47,09,09,1, 11.9,1,1, 5.102, 10554.733, 419.772, 52919.452 25/04/27,16:58:47,10,09,1, 11.9,1,1, 5.102, 10554.727, 419.726, 52919.315 25/04/27,16:58:47,11,09,1, 11.9,1,1, 5.102, 10554.760, 419.736, 52919.350 25/04/27,16:58:47,12,09,1, 11.9,1,1, 5.102, 10554.749, 419.736, 52919.347 25/04/27,16:58:47,13,09,1, 11.9,1,1, 5.102, 10554.728, 419.756, 52919.379 25/04/27,16:58:47,14,09,1, 11.9,1,1, 5.102, 10554.756, 419.716, 52919.403 25/04/27,16:58:47,15,09,1, 11.9,1,1, 5.102, 10554.756, 419.731, 52919.382 25/04/27,16:58:47,16,09,1, 11.9,1,1, 5.102, 10554.739, 419.697, 52919.443 25/04/27,16:58:47,17,09,1, 11.9,1,1, 5.102, 10554.752, 419.747, 52919.354 25/04/27,16:58:47,18,09,1, 11.9,1,1, 5.102, 10554.750, 419.709, 52919.348 25/04/27,16:58:47,19,09,1, 11.9,1,1, 5.102, 10554.775, 419.763, 52919.417 25/04/27,16:58:48,00,10,1, 11.9,1,1, 5.103, 10554.773, 419.763, 52919.417 25/04/27,16:58:48,01,10,1, 11.9,1,1, 5.103, 10554.756, 419.762, 52919.369 25/04/27,16:58:48,02,10,1, 11.9,1,1, 5.103, 10554.772, 419.733, 52919.359 25/04/27,16:58:48,03,10,1, 11.9,1,1, 5.103, 10554.755, 419.755, 52919.334 25/04/27,16:58:48,04,10,1, 11.9,1,1, 5.103, 10554.791, 419.716, 52919.336 25/04/27,16:58:48,05,10,1, 11.9,1,1, 5.103, 10554.755, 419.740, 52919.361 25/04/27,16:58:48,06,10,1, 11.9,1,1, 5.103, 10554.746, 419.711, 52919.357 25/04/27,16:58:48,07,10,1, 11.9,1,1, 5.103, 10554.764, 419.731, 52919.333 25/04/27,16:58:48,08,10,1, 11.9,1,1, 5.103, 10554.795, 419.719, 52919.401 25/04/27,16:58:48,09,10,1, 11.9,1,1, 5.103, 10554.763, 419.722, 52919.394 25/04/27,16:58:48,10,10,1, 11.9,1,1, 5.103, 10554.800, 419.702, 52919.377 25/04/27,16:58:48,11,10,1, 11.9,1,1, 5.103, 10554.797, 419.726, 52919.354 25/04/27,16:58:48,12,10,1, 11.9,1,1, 5.103, 10554.773, 419.705, 52919.350 25/04/27,16:58:48,13,10,1, 11.9,1,1, 5.103, 10554.796, 419.731, 52919.434 25/04/27,16:58:48,14,10,1, 11.9,1,1, 5.103, 10554.782, 419.716, 52919.471 25/04/27,16:58:48,15,10,1, 11.9,1,1, 5.103, 10554.802, 419.765, 52919.405 25/04/27,16:58:48,16,10,1, 11.9,1,1, 5.103, 10554.799, 419.710, 52919.374 25/04/27,16:58:48,17,10,1, 11.9,1,1, 5.103, 10554.771, 419.743, 52919.476 25/04/27,16:58:48,18,10,1, 11.9,1,1, 5.103, 10554.789, 419.718, 52919.309 25/04/27,16:58:48,19,10,1, 11.9,1,1, 5.103, 10554.800, 419.728, 52919.307 25/04/27,16:58:49,00,10,1, 11.9,1,1, 5.101, 10554.798, 419.728, 52919.307 25/04/27,16:58:49,01,10,1, 11.9,1,1, 5.101, 10554.799, 419.741, 52919.354 25/04/27,16:58:49,02,10,1, 11.9,1,1, 5.101, 10554.823, 419.736, 52919.367 25/04/27,16:58:49,03,10,1, 11.9,1,1, 5.101, 10554.796, 419.709, 52919.318 25/04/27,16:58:49,04,10,1, 11.9,1,1, 5.101, 10554.793, 419.724, 52919.362 25/04/27,16:58:49,05,10,1, 11.9,1,1, 5.101, 10554.808, 419.708, 52919.337 25/04/27,16:58:49,06,10,1, 11.9,1,1, 5.101, 10554.838, 419.681, 52919.352 25/04/27,16:58:49,07,10,1, 11.9,1,1, 5.101, 10554.806, 419.714, 52919.360 25/04/27,16:58:49,08,10,1, 11.9,1,1, 5.101, 10554.826, 419.714, 52919.388 25/04/27,16:58:49,09,10,1, 11.9,1,1, 5.101, 10554.820, 419.696, 52919.353 25/04/27,16:58:49,10,10,1, 11.9,1,1, 5.101, 10554.817, 419.702, 52919.367 25/04/27,16:58:49,11,10,1, 11.9,1,1, 5.101, 10554.827, 419.716, 52919.247 25/04/27,16:58:49,12,10,1, 11.9,1,1, 5.101, 10554.814, 419.702, 52919.293 25/04/27,16:58:49,13,10,1, 11.9,1,1, 5.101, 10554.823, 419.707, 52919.295 25/04/27,16:58:49,14,10,1, 11.9,1,1, 5.101, 10554.813, 419.732, 52919.361 25/04/27,16:58:49,15,10,1, 11.9,1,1, 5.101, 10554.813, 419.708, 52919.359 25/04/27,16:58:49,16,10,1, 11.9,1,1, 5.101, 10554.828, 419.704, 52919.353 25/04/27,16:58:49,17,10,1, 11.9,1,1, 5.101, 10554.824, 419.720, 52919.250 25/04/27,16:58:49,18,10,1, 11.9,1,1, 5.101, 10554.819, 419.724, 52919.278 25/04/27,16:58:49,19,10,1, 11.9,1,1, 5.101, 10554.814, 419.699, 52919.343 25/04/27,16:58:50,00,09,1, 11.9,1,1, 5.102, 10554.806, 419.699, 52919.343 25/04/27,16:58:50,01,09,1, 11.9,1,1, 5.102, 10554.831, 419.698, 52919.345 25/04/27,16:58:50,02,09,1, 11.9,1,1, 5.102, 10554.815, 419.701, 52919.317 25/04/27,16:58:50,03,09,1, 11.9,1,1, 5.102, 10554.818, 419.702, 52919.293 25/04/27,16:58:50,04,09,1, 11.9,1,1, 5.102, 10554.837, 419.742, 52919.277 25/04/27,16:58:50,05,09,1, 11.9,1,1, 5.102, 10554.828, 419.696, 52919.297 25/04/27,16:58:50,06,09,1, 11.9,1,1, 5.102, 10554.868, 419.725, 52919.317 25/04/27,16:58:50,07,09,1, 11.9,1,1, 5.102, 10554.843, 419.698, 52919.253 25/04/27,16:58:50,08,09,1, 11.9,1,1, 5.102, 10554.842, 419.717, 52919.312 25/04/27,16:58:50,09,09,1, 11.9,1,1, 5.102, 10554.843, 419.676, 52919.286 25/04/27,16:58:50,10,09,1, 11.9,1,1, 5.102, 10554.821, 419.720, 52919.322 25/04/27,16:58:50,11,09,1, 11.9,1,1, 5.102, 10554.846, 419.682, 52919.247 25/04/27,16:58:50,12,09,1, 11.9,1,1, 5.102, 10554.859, 419.713, 52919.306 25/04/27,16:58:50,13,09,1, 11.9,1,1, 5.102, 10554.848, 419.707, 52919.325 25/04/27,16:58:50,14,09,1, 11.9,1,1, 5.102, 10554.834, 419.696, 52919.190 25/04/27,16:58:50,15,09,1, 11.9,1,1, 5.102, 10554.891, 419.695, 52919.291 25/04/27,16:58:50,16,09,1, 11.9,1,1, 5.102, 10554.910, 419.700, 52919.229 25/04/27,16:58:50,17,09,1, 11.9,1,1, 5.102, 10554.879, 419.702, 52919.319 25/04/27,16:58:50,18,09,1, 11.9,1,1, 5.102, 10554.873, 419.730, 52919.292 25/04/27,16:58:50,19,09,1, 11.9,1,1, 5.102, 10554.881, 419.718, 52919.317 25/04/27,16:58:51,00,10,1, 11.9,1,1, 5.108, 10554.873, 419.718, 52919.317 25/04/27,16:58:51,01,10,1, 11.9,1,1, 5.108, 10554.890, 419.696, 52919.315 25/04/27,16:58:51,02,10,1, 11.9,1,1, 5.108, 10554.841, 419.727, 52919.310 25/04/27,16:58:51,03,10,1, 11.9,1,1, 5.108, 10554.879, 419.709, 52919.323 25/04/27,16:58:51,04,10,1, 11.9,1,1, 5.108, 10554.886, 419.713, 52919.229 25/04/27,16:58:51,05,10,1, 11.9,1,1, 5.108, 10554.885, 419.696, 52919.328 25/04/27,16:58:51,06,10,1, 11.9,1,1, 5.108, 10554.921, 419.708, 52919.133 25/04/27,16:58:51,07,10,1, 11.9,1,1, 5.108, 10554.852, 419.696, 52919.198 25/04/27,16:58:51,08,10,1, 11.9,1,1, 5.108, 10554.888, 419.718, 52919.265 25/04/27,16:58:51,09,10,1, 11.9,1,1, 5.108, 10554.889, 419.704, 52919.294 25/04/27,16:58:51,10,10,1, 11.9,1,1, 5.108, 10554.891, 419.710, 52919.316 25/04/27,16:58:51,11,10,1, 11.9,1,1, 5.108, 10554.915, 419.712, 52919.253 25/04/27,16:58:51,12,10,1, 11.9,1,1, 5.108, 10554.857, 419.677, 52919.263 25/04/27,16:58:51,13,10,1, 11.9,1,1, 5.108, 10554.870, 419.682, 52919.321 25/04/27,16:58:51,14,10,1, 11.9,1,1, 5.108, 10554.869, 419.707, 52919.316 25/04/27,16:58:51,15,10,1, 11.9,1,1, 5.108, 10554.909, 419.694, 52919.143 25/04/27,16:58:51,16,10,1, 11.9,1,1, 5.108, 10554.906, 419.690, 52919.171 25/04/27,16:58:51,17,10,1, 11.9,1,1, 5.108, 10554.917, 419.674, 52919.238 25/04/27,16:58:51,18,10,1, 11.9,1,1, 5.108, 10554.868, 419.694, 52919.255 25/04/27,16:58:51,19,10,1, 11.9,1,1, 5.108, 10554.894, 419.719, 52919.299 25/04/27,16:58:52,00,11,1, 11.9,1,1, 5.103, 10554.889, 419.719, 52919.299 25/04/27,16:58:52,01,11,1, 11.9,1,1, 5.103, 10554.887, 419.714, 52919.315 25/04/27,16:58:52,02,11,1, 11.9,1,1, 5.103, 10554.893, 419.695, 52919.280 25/04/27,16:58:52,03,11,1, 11.9,1,1, 5.103, 10554.910, 419.698, 52919.279 25/04/27,16:58:52,04,11,1, 11.9,1,1, 5.103, 10554.895, 419.693, 52919.249 25/04/27,16:58:52,05,11,1, 11.9,1,1, 5.103, 10554.887, 419.705, 52919.237 25/04/27,16:58:52,06,11,1, 11.9,1,1, 5.103, 10554.904, 419.673, 52919.196 25/04/27,16:58:52,07,11,1, 11.9,1,1, 5.103, 10554.908, 419.723, 52919.291 25/04/27,16:58:52,08,11,1, 11.9,1,1, 5.103, 10554.895, 419.694, 52919.233 25/04/27,16:58:52,09,11,1, 11.9,1,1, 5.103, 10554.917, 419.719, 52919.232 25/04/27,16:58:52,10,11,1, 11.9,1,1, 5.103, 10554.885, 419.681, 52919.204 25/04/27,16:58:52,11,11,1, 11.9,1,1, 5.103, 10554.902, 419.727, 52919.293 25/04/27,16:58:52,12,11,1, 11.9,1,1, 5.103, 10554.907, 419.689, 52919.280 25/04/27,16:58:52,13,11,1, 11.9,1,1, 5.103, 10554.905, 419.707, 52919.228 25/04/27,16:58:52,14,11,1, 11.9,1,1, 5.103, 10554.923, 419.673, 52919.205 25/04/27,16:58:52,15,11,1, 11.9,1,1, 5.103, 10554.918, 419.718, 52919.313 25/04/27,16:58:52,16,11,1, 11.9,1,1, 5.103, 10554.944, 419.674, 52919.154 25/04/27,16:58:52,17,11,1, 11.9,1,1, 5.103, 10554.916, 419.705, 52919.221 25/04/27,16:58:52,18,11,1, 11.9,1,1, 5.103, 10554.904, 419.670, 52919.176 25/04/27,16:58:52,19,11,1, 11.9,1,1, 5.103, 10554.919, 419.704, 52919.244 25/04/27,16:58:53,00,10,1, 12.0,1,1, 5.101, 10554.914, 419.704, 52919.244 25/04/27,16:58:53,01,10,1, 12.0,1,1, 5.101, 10554.948, 419.719, 52919.286 25/04/27,16:58:53,02,10,1, 12.0,1,1, 5.101, 10554.940, 419.671, 52919.204 25/04/27,16:58:53,03,10,1, 12.0,1,1, 5.101, 10554.931, 419.689, 52919.161 25/04/27,16:58:53,04,10,1, 12.0,1,1, 5.101, 10554.889, 419.692, 52919.223 25/04/27,16:58:53,05,10,1, 12.0,1,1, 5.101, 10554.945, 419.708, 52919.172 25/04/27,16:58:53,06,10,1, 12.0,1,1, 5.101, 10554.930, 419.688, 52919.268 25/04/27,16:58:53,07,10,1, 12.0,1,1, 5.101, 10554.914, 419.691, 52919.193 25/04/27,16:58:53,08,10,1, 12.0,1,1, 5.101, 10554.915, 419.672, 52919.173 25/04/27,16:58:53,09,10,1, 12.0,1,1, 5.101, 10554.929, 419.722, 52919.250 25/04/27,16:58:53,10,10,1, 12.0,1,1, 5.101, 10554.936, 419.670, 52919.253 25/04/27,16:58:53,11,10,1, 12.0,1,1, 5.101, 10554.943, 419.698, 52919.181 25/04/27,16:58:53,12,10,1, 12.0,1,1, 5.101, 10554.953, 419.702, 52919.268 25/04/27,16:58:53,13,10,1, 12.0,1,1, 5.101, 10554.943, 419.713, 52919.297 25/04/27,16:58:53,14,10,1, 12.0,1,1, 5.101, 10554.966, 419.684, 52919.184 25/04/27,16:58:53,15,10,1, 12.0,1,1, 5.101, 10554.918, 419.734, 52919.294 25/04/27,16:58:53,16,10,1, 12.0,1,1, 5.101, 10554.963, 419.705, 52919.249 25/04/27,16:58:53,17,10,1, 12.0,1,1, 5.101, 10554.959, 419.702, 52919.227 25/04/27,16:58:53,18,10,1, 12.0,1,1, 5.101, 10554.946, 419.696, 52919.224 25/04/27,16:58:53,19,10,1, 12.0,1,1, 5.101, 10554.923, 419.707, 52919.197 25/04/27,16:58:54,00,09,1, 12.0,1,1, 5.098, 10554.923, 419.707, 52919.197 25/04/27,16:58:54,01,09,1, 12.0,1,1, 5.098, 10554.946, 419.687, 52919.208 25/04/27,16:58:54,02,09,1, 12.0,1,1, 5.098, 10554.944, 419.683, 52919.282 25/04/27,16:58:54,03,09,1, 12.0,1,1, 5.098, 10554.931, 419.691, 52919.232 25/04/27,16:58:54,04,09,1, 12.0,1,1, 5.098, 10554.962, 419.670, 52919.232 25/04/27,16:58:54,05,09,1, 12.0,1,1, 5.098, 10554.967, 419.678, 52919.207 25/04/27,16:58:54,06,09,1, 12.0,1,1, 5.098, 10554.946, 419.690, 52919.209 25/04/27,16:58:54,07,09,1, 12.0,1,1, 5.098, 10554.977, 419.681, 52919.172 25/04/27,16:58:54,08,09,1, 12.0,1,1, 5.098, 10554.977, 419.684, 52919.190 25/04/27,16:58:54,09,09,1, 12.0,1,1, 5.098, 10554.950, 419.662, 52919.239 25/04/27,16:58:54,10,09,1, 12.0,1,1, 5.098, 10554.957, 419.689, 52919.221 25/04/27,16:58:54,11,09,1, 12.0,1,1, 5.098, 10554.958, 419.662, 52919.142 25/04/27,16:58:54,12,09,1, 12.0,1,1, 5.098, 10554.959, 419.688, 52919.143 25/04/27,16:58:54,13,09,1, 12.0,1,1, 5.098, 10554.973, 419.661, 52919.158 25/04/27,16:58:54,14,09,1, 12.0,1,1, 5.098, 10554.987, 419.682, 52919.216 25/04/27,16:58:54,15,09,1, 12.0,1,1, 5.098, 10554.979, 419.665, 52919.139 25/04/27,16:58:54,16,09,1, 12.0,1,1, 5.098, 10554.983, 419.688, 52919.196 25/04/27,16:58:54,17,09,1, 12.0,1,1, 5.098, 10554.982, 419.681, 52919.175 25/04/27,16:58:54,18,09,1, 12.0,1,1, 5.098, 10554.959, 419.695, 52919.190 25/04/27,16:58:54,19,09,1, 12.0,1,1, 5.098, 10554.958, 419.675, 52919.191 25/04/27,16:58:55,00,09,1, 11.9,1,1, 5.098, 10554.956, 419.675, 52919.191 25/04/27,16:58:55,01,09,1, 11.9,1,1, 5.098, 10554.951, 419.653, 52919.137 25/04/27,16:58:55,02,09,1, 11.9,1,1, 5.098, 10554.978, 419.682, 52919.207 25/04/27,16:58:55,03,09,1, 11.9,1,1, 5.098, 10554.961, 419.665, 52919.208 25/04/27,16:58:55,04,09,1, 11.9,1,1, 5.098, 10554.998, 419.673, 52919.150 25/04/27,16:58:55,05,09,1, 11.9,1,1, 5.098, 10554.973, 419.652, 52919.163 25/04/27,16:58:55,06,09,1, 11.9,1,1, 5.098, 10554.978, 419.714, 52919.198 25/04/27,16:58:55,07,09,1, 11.9,1,1, 5.098, 10554.979, 419.667, 52919.216 25/04/27,16:58:55,08,09,1, 11.9,1,1, 5.098, 10554.990, 419.691, 52919.213 25/04/27,16:58:55,09,09,1, 11.9,1,1, 5.098, 10554.997, 419.671, 52919.185 25/04/27,16:58:55,10,09,1, 11.9,1,1, 5.098, 10554.976, 419.683, 52919.147 25/04/27,16:58:55,11,09,1, 11.9,1,1, 5.098, 10554.969, 419.669, 52919.102 25/04/27,16:58:55,12,09,1, 11.9,1,1, 5.098, 10554.966, 419.690, 52919.168 25/04/27,16:58:55,13,09,1, 11.9,1,1, 5.098, 10554.961, 419.677, 52919.231 25/04/27,16:58:55,14,09,1, 11.9,1,1, 5.098, 10555.000, 419.682, 52919.131 25/04/27,16:58:55,15,09,1, 11.9,1,1, 5.098, 10554.990, 419.673, 52919.123 25/04/27,16:58:55,16,09,1, 11.9,1,1, 5.098, 10554.977, 419.667, 52919.107 25/04/27,16:58:55,17,09,1, 11.9,1,1, 5.098, 10554.989, 419.678, 52919.111 25/04/27,16:58:55,18,09,1, 11.9,1,1, 5.098, 10555.004, 419.691, 52919.201 25/04/27,16:58:55,19,09,1, 11.9,1,1, 5.098, 10554.985, 419.621, 52919.152 25/04/27,16:58:56,00,09,1, 11.9,1,1, 5.100, 10554.981, 419.621, 52919.152 25/04/27,16:58:56,01,09,1, 11.9,1,1, 5.100, 10554.993, 419.640, 52919.129 25/04/27,16:58:56,02,09,1, 11.9,1,1, 5.100, 10555.013, 419.674, 52919.105 25/04/27,16:58:56,03,09,1, 11.9,1,1, 5.100, 10555.003, 419.646, 52919.192 25/04/27,16:58:56,04,09,1, 11.9,1,1, 5.100, 10555.010, 419.656, 52919.088 25/04/27,16:58:56,05,09,1, 11.9,1,1, 5.100, 10555.008, 419.629, 52919.163 25/04/27,16:58:56,06,09,1, 11.9,1,1, 5.100, 10555.007, 419.651, 52919.166 25/04/27,16:58:56,07,09,1, 11.9,1,1, 5.100, 10555.021, 419.639, 52919.170 25/04/27,16:58:56,08,09,1, 11.9,1,1, 5.100, 10555.026, 419.654, 52919.146 25/04/27,16:58:56,09,09,1, 11.9,1,1, 5.100, 10555.017, 419.638, 52919.175 25/04/27,16:58:56,10,09,1, 11.9,1,1, 5.100, 10555.017, 419.646, 52919.122 25/04/27,16:58:56,11,09,1, 11.9,1,1, 5.100, 10555.011, 419.623, 52919.115 25/04/27,16:58:56,12,09,1, 11.9,1,1, 5.100, 10554.984, 419.673, 52919.143 25/04/27,16:58:56,13,09,1, 11.9,1,1, 5.100, 10555.005, 419.635, 52919.129 25/04/27,16:58:56,14,09,1, 11.9,1,1, 5.100, 10555.025, 419.659, 52919.122 25/04/27,16:58:56,15,09,1, 11.9,1,1, 5.100, 10555.005, 419.616, 52919.115 25/04/27,16:58:56,16,09,1, 11.9,1,1, 5.100, 10555.022, 419.630, 52919.130 25/04/27,16:58:56,17,09,1, 11.9,1,1, 5.100, 10555.025, 419.623, 52919.156 25/04/27,16:58:56,18,09,1, 11.9,1,1, 5.100, 10555.015, 419.672, 52919.141 25/04/27,16:58:56,19,09,1, 11.9,1,1, 5.100, 10555.008, 419.623, 52919.178 25/04/27,16:58:57,00,10,1, 11.9,1,1, 5.103, 10555.006, 419.623, 52919.178 25/04/27,16:58:57,01,10,1, 11.9,1,1, 5.103, 10555.036, 419.603, 52919.077 25/04/27,16:58:57,02,10,1, 11.9,1,1, 5.103, 10555.022, 419.678, 52919.366 25/04/27,16:58:57,03,10,1, 11.9,1,1, 5.103, 10555.061, 419.683, 52919.418 25/04/27,16:58:57,04,10,1, 11.9,1,1, 5.103, 10555.040, 419.674, 52919.336 25/04/27,16:58:57,05,10,1, 11.9,1,1, 5.103, 10555.024, 419.675, 52919.409 25/04/27,16:58:57,06,10,1, 11.9,1,1, 5.103, 10555.063, 419.662, 52919.397 25/04/27,16:58:57,07,10,1, 11.9,1,1, 5.103, 10555.034, 419.675, 52919.466 25/04/27,16:58:57,08,10,1, 11.9,1,1, 5.103, 10555.065, 419.691, 52919.410 25/04/27,16:58:57,09,10,1, 11.9,1,1, 5.103, 10555.046, 419.675, 52919.389 25/04/27,16:58:57,10,10,1, 11.9,1,1, 5.103, 10555.042, 419.678, 52919.365 25/04/27,16:58:57,11,10,1, 11.9,1,1, 5.103, 10555.063, 419.672, 52919.406 25/04/27,16:58:57,12,10,1, 11.9,1,1, 5.103, 10555.067, 419.676, 52919.443 25/04/27,16:58:57,13,10,1, 11.9,1,1, 5.103, 10555.037, 419.662, 52919.414 25/04/27,16:58:57,14,10,1, 11.9,1,1, 5.103, 10555.070, 419.662, 52919.454 25/04/27,16:58:57,15,10,1, 11.9,1,1, 5.103, 10555.083, 419.665, 52919.344 25/04/27,16:58:57,16,10,1, 11.9,1,1, 5.103, 10555.074, 419.672, 52919.412 25/04/27,16:58:57,17,10,1, 11.9,1,1, 5.103, 10555.053, 419.680, 52919.435 25/04/27,16:58:57,18,10,1, 11.9,1,1, 5.103, 10555.061, 419.674, 52919.415 25/04/27,16:58:57,19,10,1, 11.9,1,1, 5.103, 10555.063, 419.683, 52919.449 25/04/27,16:58:58,00,10,1, 11.9,1,1, 5.103, 10555.056, 419.683, 52919.449 25/04/27,16:58:58,01,10,1, 11.9,1,1, 5.103, 10555.061, 419.690, 52919.433 25/04/27,16:58:58,02,10,1, 11.9,1,1, 5.103, 10555.076, 419.680, 52919.424 25/04/27,16:58:58,03,10,1, 11.9,1,1, 5.103, 10555.079, 419.657, 52919.473 25/04/27,16:58:58,04,10,1, 11.9,1,1, 5.103, 10555.048, 419.673, 52919.357 25/04/27,16:58:58,05,10,1, 11.9,1,1, 5.103, 10555.063, 419.673, 52919.392 25/04/27,16:58:58,06,10,1, 11.9,1,1, 5.103, 10555.064, 419.692, 52919.400 25/04/27,16:58:58,07,10,1, 11.9,1,1, 5.103, 10555.059, 419.667, 52919.368 25/04/27,16:58:58,08,10,1, 11.9,1,1, 5.103, 10555.048, 419.662, 52919.345 25/04/27,16:58:58,09,10,1, 11.9,1,1, 5.103, 10555.022, 419.687, 52919.432 25/04/27,16:58:58,10,10,1, 11.9,1,1, 5.103, 10555.063, 419.691, 52919.348 25/04/27,16:58:58,11,10,1, 11.9,1,1, 5.103, 10555.068, 419.676, 52919.393 25/04/27,16:58:58,12,10,1, 11.9,1,1, 5.103, 10555.076, 419.683, 52919.429 25/04/27,16:58:58,13,10,1, 11.9,1,1, 5.103, 10555.084, 419.681, 52919.442 25/04/27,16:58:58,14,10,1, 11.9,1,1, 5.103, 10555.075, 419.684, 52919.365 25/04/27,16:58:58,15,10,1, 11.9,1,1, 5.103, 10555.084, 419.689, 52919.432 25/04/27,16:58:58,16,10,1, 11.9,1,1, 5.103, 10555.086, 419.663, 52919.356 25/04/27,16:58:58,17,10,1, 11.9,1,1, 5.103, 10555.085, 419.694, 52919.395 25/04/27,16:58:58,18,10,1, 11.9,1,1, 5.103, 10555.082, 419.693, 52919.347 25/04/27,16:58:58,19,10,1, 11.9,1,1, 5.103, 10555.097, 419.652, 52919.355 25/04/27,16:58:59,00,10,1, 11.9,1,1, 5.107, 10555.090, 419.652, 52919.355 25/04/27,16:58:59,01,10,1, 11.9,1,1, 5.107, 10555.106, 419.677, 52919.334 25/04/27,16:58:59,02,10,1, 11.9,1,1, 5.107, 10555.091, 419.692, 52919.296 25/04/27,16:58:59,03,10,1, 11.9,1,1, 5.107, 10555.101, 419.686, 52919.338 25/04/27,16:58:59,04,10,1, 11.9,1,1, 5.107, 10555.062, 419.665, 52919.181 25/04/27,16:58:59,05,10,1, 11.9,1,1, 5.107, 10555.040, 419.672, 52919.166 25/04/27,16:58:59,06,10,1, 11.9,1,1, 5.107, 10555.097, 419.672, 52919.485 25/04/27,16:58:59,07,10,1, 11.9,1,1, 5.107, 10555.107, 419.674, 52919.386 25/04/27,16:58:59,08,10,1, 11.9,1,1, 5.107, 10555.097, 419.682, 52919.387 25/04/27,16:58:59,09,10,1, 11.9,1,1, 5.107, 10555.059, 419.671, 52919.420 25/04/27,16:58:59,10,10,1, 11.9,1,1, 5.107, 10555.092, 419.692, 52919.340 25/04/27,16:58:59,11,10,1, 11.9,1,1, 5.107, 10555.087, 419.692, 52919.331 25/04/27,16:58:59,12,10,1, 11.9,1,1, 5.107, 10555.094, 419.669, 52919.289 25/04/27,16:58:59,13,10,1, 11.9,1,1, 5.107, 10555.091, 419.676, 52919.362 25/04/27,16:58:59,14,10,1, 11.9,1,1, 5.107, 10555.109, 419.668, 52919.349 25/04/27,16:58:59,15,10,1, 11.9,1,1, 5.107, 10555.103, 419.690, 52919.363 25/04/27,16:58:59,16,10,1, 11.9,1,1, 5.107, 10555.101, 419.659, 52919.316 25/04/27,16:58:59,17,10,1, 11.9,1,1, 5.107, 10555.089, 419.680, 52919.324 25/04/27,16:58:59,18,10,1, 11.9,1,1, 5.107, 10555.120, 419.695, 52919.339 25/04/27,16:58:59,19,10,1, 11.9,1,1, 5.107, 10555.085, 419.667, 52919.316 25/04/27,16:59:00,00,10,1, 12.0,1,1, 5.104, 10555.081, 419.667, 52919.316 25/04/27,16:59:00,01,10,1, 12.0,1,1, 5.104, 10555.105, 419.675, 52919.364 25/04/27,16:59:00,02,10,1, 12.0,1,1, 5.104, 10555.069, 419.640, 52919.104 25/04/27,16:59:00,03,10,1, 12.0,1,1, 5.104, 10555.054, 419.632, 52919.037 25/04/27,16:59:00,04,10,1, 12.0,1,1, 5.104, 10555.073, 419.612, 52919.034 25/04/27,16:59:00,05,10,1, 12.0,1,1, 5.104, 10555.097, 419.629, 52919.062 25/04/27,16:59:00,06,10,1, 12.0,1,1, 5.104, 10555.089, 419.640, 52918.949 25/04/27,16:59:00,07,10,1, 12.0,1,1, 5.104, 10555.103, 419.655, 52918.985 25/04/27,16:59:00,08,10,1, 12.0,1,1, 5.104, 10555.071, 419.626, 52919.083 25/04/27,16:59:00,09,10,1, 12.0,1,1, 5.104, 10555.101, 419.672, 52919.049 25/04/27,16:59:00,10,10,1, 12.0,1,1, 5.104, 10555.112, 419.654, 52919.026 25/04/27,16:59:00,11,10,1, 12.0,1,1, 5.104, 10555.093, 419.636, 52919.061 25/04/27,16:59:00,12,10,1, 12.0,1,1, 5.104, 10555.084, 419.622, 52919.076 25/04/27,16:59:00,13,10,1, 12.0,1,1, 5.104, 10555.095, 419.624, 52919.019 25/04/27,16:59:00,14,10,1, 12.0,1,1, 5.104, 10555.081, 419.610, 52919.044 25/04/27,16:59:00,15,10,1, 12.0,1,1, 5.104, 10555.092, 419.647, 52919.030 25/04/27,16:59:00,16,10,1, 12.0,1,1, 5.104, 10555.098, 419.642, 52919.046 25/04/27,16:59:00,17,10,1, 12.0,1,1, 5.104, 10555.079, 419.637, 52919.011 25/04/27,16:59:00,18,10,1, 12.0,1,1, 5.104, 10555.137, 419.624, 52919.026 25/04/27,16:59:00,19,10,1, 12.0,1,1, 5.104, 10555.100, 419.641, 52919.019 25/04/27,16:59:01,00,10,1, 11.8,1,1, 5.100, 10555.098, 419.641, 52919.019 25/04/27,16:59:01,01,10,1, 11.8,1,1, 5.100, 10555.114, 419.645, 52919.080 25/04/27,16:59:01,02,10,1, 11.8,1,1, 5.100, 10555.102, 419.647, 52919.045 25/04/27,16:59:01,03,10,1, 11.8,1,1, 5.100, 10555.130, 419.646, 52919.031 25/04/27,16:59:01,04,10,1, 11.8,1,1, 5.100, 10555.081, 419.638, 52919.038 25/04/27,16:59:01,05,10,1, 11.8,1,1, 5.100, 10555.115, 419.642, 52919.030 25/04/27,16:59:01,06,10,1, 11.8,1,1, 5.100, 10555.111, 419.629, 52918.988 25/04/27,16:59:01,07,10,1, 11.8,1,1, 5.100, 10555.110, 419.634, 52919.090 25/04/27,16:59:01,08,10,1, 11.8,1,1, 5.100, 10555.122, 419.632, 52919.054 25/04/27,16:59:01,09,10,1, 11.8,1,1, 5.100, 10555.123, 419.625, 52918.982 25/04/27,16:59:01,10,10,1, 11.8,1,1, 5.100, 10555.119, 419.630, 52918.988 25/04/27,16:59:01,11,10,1, 11.8,1,1, 5.100, 10555.136, 419.622, 52918.991 25/04/27,16:59:01,12,10,1, 11.8,1,1, 5.100, 10555.134, 419.614, 52919.026 25/04/27,16:59:01,13,10,1, 11.8,1,1, 5.100, 10555.101, 419.650, 52919.100 25/04/27,16:59:01,14,10,1, 11.8,1,1, 5.100, 10555.115, 419.632, 52919.071 25/04/27,16:59:01,15,10,1, 11.8,1,1, 5.100, 10555.135, 419.645, 52919.007 25/04/27,16:59:01,16,10,1, 11.8,1,1, 5.100, 10555.108, 419.642, 52919.021 25/04/27,16:59:01,17,10,1, 11.8,1,1, 5.100, 10555.123, 419.649, 52919.060 25/04/27,16:59:01,18,10,1, 11.8,1,1, 5.100, 10555.109, 419.617, 52919.020 25/04/27,16:59:01,19,10,1, 11.8,1,1, 5.100, 10555.115, 419.647, 52919.045 25/04/27,16:59:02,00,10,1, 12.0,1,1, 5.096, 10555.115, 419.647, 52919.045 25/04/27,16:59:02,01,10,1, 12.0,1,1, 5.096, 10555.132, 419.626, 52918.973 25/04/27,16:59:02,02,10,1, 12.0,1,1, 5.096, 10555.114, 419.630, 52919.058 25/04/27,16:59:02,03,10,1, 12.0,1,1, 5.096, 10555.132, 419.638, 52919.067 25/04/27,16:59:02,04,10,1, 12.0,1,1, 5.096, 10555.108, 419.626, 52919.003 25/04/27,16:59:02,05,10,1, 12.0,1,1, 5.096, 10555.141, 419.649, 52919.040 25/04/27,16:59:02,06,10,1, 12.0,1,1, 5.096, 10555.115, 419.617, 52918.970 25/04/27,16:59:02,07,10,1, 12.0,1,1, 5.096, 10555.134, 419.639, 52919.010 25/04/27,16:59:02,08,10,1, 12.0,1,1, 5.096, 10555.131, 419.598, 52918.930 25/04/27,16:59:02,09,10,1, 12.0,1,1, 5.096, 10555.135, 419.633, 52918.996 25/04/27,16:59:02,10,10,1, 12.0,1,1, 5.096, 10555.137, 419.596, 52918.992 25/04/27,16:59:02,11,10,1, 12.0,1,1, 5.096, 10555.129, 419.637, 52919.062 25/04/27,16:59:02,12,10,1, 12.0,1,1, 5.096, 10555.132, 419.611, 52919.044 25/04/27,16:59:02,13,10,1, 12.0,1,1, 5.096, 10555.141, 419.625, 52918.972 25/04/27,16:59:02,14,10,1, 12.0,1,1, 5.096, 10555.123, 419.596, 52918.980 25/04/27,16:59:02,15,10,1, 12.0,1,1, 5.096, 10555.145, 419.641, 52919.026 25/04/27,16:59:02,16,10,1, 12.0,1,1, 5.096, 10555.146, 419.613, 52919.001 25/04/27,16:59:02,17,10,1, 12.0,1,1, 5.096, 10555.164, 419.636, 52918.977 25/04/27,16:59:02,18,10,1, 12.0,1,1, 5.096, 10555.145, 419.613, 52919.002 25/04/27,16:59:02,19,10,1, 12.0,1,1, 5.096, 10555.183, 419.635, 52918.961 25/04/27,16:59:03,00,10,1, 11.9,1,1, 5.095, 10555.182, 419.635, 52918.961 25/04/27,16:59:03,01,10,1, 11.9,1,1, 5.095, 10555.159, 419.631, 52919.018 25/04/27,16:59:03,02,10,1, 11.9,1,1, 5.095, 10555.177, 419.617, 52919.010 25/04/27,16:59:03,03,10,1, 11.9,1,1, 5.095, 10555.166, 419.636, 52919.007 25/04/27,16:59:03,04,10,1, 11.9,1,1, 5.095, 10555.156, 419.626, 52918.972 25/04/27,16:59:03,05,10,1, 11.9,1,1, 5.095, 10555.203, 419.657, 52918.964 25/04/27,16:59:03,06,10,1, 11.9,1,1, 5.095, 10555.179, 419.598, 52918.973 25/04/27,16:59:03,07,10,1, 11.9,1,1, 5.095, 10555.147, 419.645, 52918.951 25/04/27,16:59:03,08,10,1, 11.9,1,1, 5.095, 10555.165, 419.612, 52919.016 25/04/27,16:59:03,09,10,1, 11.9,1,1, 5.095, 10555.169, 419.633, 52919.071 25/04/27,16:59:03,10,10,1, 11.9,1,1, 5.095, 10555.160, 419.598, 52918.960 25/04/27,16:59:03,11,10,1, 11.9,1,1, 5.095, 10555.167, 419.645, 52919.005 25/04/27,16:59:03,12,10,1, 11.9,1,1, 5.095, 10555.180, 419.609, 52918.953 25/04/27,16:59:03,13,10,1, 11.9,1,1, 5.095, 10555.155, 419.636, 52918.937 25/04/27,16:59:03,14,10,1, 11.9,1,1, 5.095, 10555.159, 419.622, 52918.978 25/04/27,16:59:03,15,10,1, 11.9,1,1, 5.095, 10555.180, 419.662, 52918.962 25/04/27,16:59:03,16,10,1, 11.9,1,1, 5.095, 10555.171, 419.611, 52918.880 25/04/27,16:59:03,17,10,1, 11.9,1,1, 5.095, 10555.186, 419.653, 52918.942 25/04/27,16:59:03,18,10,1, 11.9,1,1, 5.095, 10555.173, 419.624, 52918.983 25/04/27,16:59:03,19,10,1, 11.9,1,1, 5.095, 10555.143, 419.649, 52918.924 25/04/27,16:59:04,00,10,1, 11.9,1,1, 5.104, 10555.140, 419.649, 52918.924 25/04/27,16:59:04,01,10,1, 11.9,1,1, 5.104, 10555.174, 419.635, 52918.976 25/04/27,16:59:04,02,10,1, 11.9,1,1, 5.104, 10555.180, 419.609, 52918.930 25/04/27,16:59:04,03,10,1, 11.9,1,1, 5.104, 10555.177, 419.641, 52918.985 25/04/27,16:59:04,04,10,1, 11.9,1,1, 5.104, 10555.171, 419.604, 52918.952 25/04/27,16:59:04,05,10,1, 11.9,1,1, 5.104, 10555.174, 419.647, 52918.946 25/04/27,16:59:04,06,10,1, 11.9,1,1, 5.104, 10555.191, 419.615, 52918.950 25/04/27,16:59:04,07,10,1, 11.9,1,1, 5.104, 10555.181, 419.628, 52918.982 25/04/27,16:59:04,08,10,1, 11.9,1,1, 5.104, 10555.195, 419.593, 52918.896 25/04/27,16:59:04,09,10,1, 11.9,1,1, 5.104, 10555.168, 419.658, 52918.972 25/04/27,16:59:04,10,10,1, 11.9,1,1, 5.104, 10555.175, 419.612, 52918.929 25/04/27,16:59:04,11,10,1, 11.9,1,1, 5.104, 10555.180, 419.623, 52918.908 25/04/27,16:59:04,12,10,1, 11.9,1,1, 5.104, 10555.187, 419.609, 52918.881 25/04/27,16:59:04,13,10,1, 11.9,1,1, 5.104, 10555.193, 419.655, 52919.031 25/04/27,16:59:04,14,10,1, 11.9,1,1, 5.104, 10555.192, 419.634, 52918.961 25/04/27,16:59:04,15,10,1, 11.9,1,1, 5.104, 10555.210, 419.634, 52918.917 25/04/27,16:59:04,16,10,1, 11.9,1,1, 5.104, 10555.196, 419.614, 52918.914 25/04/27,16:59:04,17,10,1, 11.9,1,1, 5.104, 10555.192, 419.642, 52918.906 25/04/27,16:59:04,18,10,1, 11.9,1,1, 5.104, 10555.207, 419.622, 52918.952 25/04/27,16:59:04,19,10,1, 11.9,1,1, 5.104, 10555.179, 419.626, 52918.907 25/04/27,16:59:05,00,10,1, 11.9,1,1, 5.104, 10555.173, 419.626, 52918.907 25/04/27,16:59:05,01,10,1, 11.9,1,1, 5.104, 10555.198, 419.654, 52918.930 25/04/27,16:59:05,02,10,1, 11.9,1,1, 5.104, 10555.217, 419.626, 52918.880 25/04/27,16:59:05,03,10,1, 11.9,1,1, 5.104, 10555.219, 419.639, 52918.947 25/04/27,16:59:05,04,10,1, 11.9,1,1, 5.104, 10555.228, 419.622, 52918.913 25/04/27,16:59:05,05,10,1, 11.9,1,1, 5.104, 10555.216, 419.635, 52918.957 25/04/27,16:59:05,06,10,1, 11.9,1,1, 5.104, 10555.217, 419.620, 52918.951 25/04/27,16:59:05,07,10,1, 11.9,1,1, 5.104, 10555.185, 419.645, 52918.899 25/04/27,16:59:05,08,10,1, 11.9,1,1, 5.104, 10555.214, 419.632, 52918.875 25/04/27,16:59:05,09,10,1, 11.9,1,1, 5.104, 10555.222, 419.629, 52918.938 25/04/27,16:59:05,10,10,1, 11.9,1,1, 5.104, 10555.222, 419.624, 52918.928 25/04/27,16:59:05,11,10,1, 11.9,1,1, 5.104, 10555.216, 419.633, 52918.878 25/04/27,16:59:05,12,10,1, 11.9,1,1, 5.104, 10555.226, 419.641, 52918.935 25/04/27,16:59:05,13,10,1, 11.9,1,1, 5.104, 10555.221, 419.653, 52918.930 25/04/27,16:59:05,14,10,1, 11.9,1,1, 5.104, 10555.196, 419.626, 52918.894 25/04/27,16:59:05,15,10,1, 11.9,1,1, 5.104, 10555.234, 419.628, 52918.866 25/04/27,16:59:05,16,10,1, 11.9,1,1, 5.104, 10555.238, 419.619, 52918.869 25/04/27,16:59:05,17,10,1, 11.9,1,1, 5.104, 10555.223, 419.633, 52918.894 25/04/27,16:59:05,18,10,1, 11.9,1,1, 5.104, 10555.231, 419.623, 52918.935 25/04/27,16:59:05,19,10,1, 11.9,1,1, 5.104, 10555.229, 419.619, 52918.847 25/04/27,16:59:06,00,10,1, 11.9,1,1, 5.101, 10555.223, 419.619, 52918.847 25/04/27,16:59:06,01,10,1, 11.9,1,1, 5.101, 10555.223, 419.616, 52918.849 25/04/27,16:59:06,02,10,1, 11.9,1,1, 5.101, 10555.226, 419.640, 52918.918 25/04/27,16:59:06,03,10,1, 11.9,1,1, 5.101, 10555.229, 419.640, 52918.895 25/04/27,16:59:06,04,10,1, 11.9,1,1, 5.101, 10555.256, 419.612, 52918.921 25/04/27,16:59:06,05,10,1, 11.9,1,1, 5.101, 10555.228, 419.619, 52918.887 25/04/27,16:59:06,06,10,1, 11.9,1,1, 5.101, 10555.259, 419.632, 52918.915 25/04/27,16:59:06,07,10,1, 11.9,1,1, 5.101, 10555.256, 419.636, 52918.937 25/04/27,16:59:06,08,10,1, 11.9,1,1, 5.101, 10555.229, 419.631, 52918.922 25/04/27,16:59:06,09,10,1, 11.9,1,1, 5.101, 10555.244, 419.637, 52918.981 25/04/27,16:59:06,10,10,1, 11.9,1,1, 5.101, 10555.268, 419.627, 52918.948 25/04/27,16:59:06,11,10,1, 11.9,1,1, 5.101, 10555.248, 419.652, 52918.923 25/04/27,16:59:06,12,10,1, 11.9,1,1, 5.101, 10555.258, 419.611, 52918.916 25/04/27,16:59:06,13,10,1, 11.9,1,1, 5.101, 10555.255, 419.629, 52918.960 25/04/27,16:59:06,14,10,1, 11.9,1,1, 5.101, 10555.257, 419.627, 52918.945 25/04/27,16:59:06,15,10,1, 11.9,1,1, 5.101, 10555.252, 419.644, 52918.842 25/04/27,16:59:06,16,10,1, 11.9,1,1, 5.101, 10555.243, 419.624, 52918.931 25/04/27,16:59:06,17,10,1, 11.9,1,1, 5.101, 10555.247, 419.645, 52918.951 25/04/27,16:59:06,18,10,1, 11.9,1,1, 5.101, 10555.260, 419.611, 52918.882 25/04/27,16:59:06,19,10,1, 11.9,1,1, 5.101, 10555.241, 419.625, 52918.883 25/04/27,16:59:07,00,10,1, 11.9,1,1, 5.102, 10555.240, 419.625, 52918.883 25/04/27,16:59:07,01,10,1, 11.9,1,1, 5.102, 10555.245, 419.611, 52918.943 25/04/27,16:59:07,02,10,1, 11.9,1,1, 5.102, 10555.310, 419.622, 52918.897 25/04/27,16:59:07,03,10,1, 11.9,1,1, 5.102, 10555.291, 419.626, 52918.876 25/04/27,16:59:07,04,10,1, 11.9,1,1, 5.102, 10555.281, 419.631, 52918.925 25/04/27,16:59:07,05,10,1, 11.9,1,1, 5.102, 10555.297, 419.636, 52918.896 25/04/27,16:59:07,06,10,1, 11.9,1,1, 5.102, 10555.280, 419.618, 52918.901 25/04/27,16:59:07,07,10,1, 11.9,1,1, 5.102, 10555.284, 419.626, 52918.935 25/04/27,16:59:07,08,10,1, 11.9,1,1, 5.102, 10555.286, 419.630, 52918.840 25/04/27,16:59:07,09,10,1, 11.9,1,1, 5.102, 10555.289, 419.611, 52918.787 25/04/27,16:59:07,10,10,1, 11.9,1,1, 5.102, 10555.298, 419.617, 52918.861 25/04/27,16:59:07,11,10,1, 11.9,1,1, 5.102, 10555.288, 419.635, 52918.853 25/04/27,16:59:07,12,10,1, 11.9,1,1, 5.102, 10555.298, 419.658, 52918.912 25/04/27,16:59:07,13,10,1, 11.9,1,1, 5.102, 10555.281, 419.613, 52918.855 25/04/27,16:59:07,14,10,1, 11.9,1,1, 5.102, 10555.287, 419.632, 52918.850 25/04/27,16:59:07,15,10,1, 11.9,1,1, 5.102, 10555.290, 419.608, 52918.842 25/04/27,16:59:07,16,10,1, 11.9,1,1, 5.102, 10555.289, 419.625, 52918.843 25/04/27,16:59:07,17,10,1, 11.9,1,1, 5.102, 10555.262, 419.624, 52918.865 25/04/27,16:59:07,18,10,1, 11.9,1,1, 5.102, 10555.292, 419.619, 52918.841 25/04/27,16:59:07,19,10,1, 11.9,1,1, 5.102, 10555.276, 419.620, 52918.854 25/04/27,16:59:08,00,10,1, 11.9,1,1, 5.104, 10555.273, 419.620, 52918.854 25/04/27,16:59:08,01,10,1, 11.9,1,1, 5.104, 10555.299, 419.613, 52918.877 25/04/27,16:59:08,02,10,1, 11.9,1,1, 5.104, 10555.298, 419.633, 52918.903 25/04/27,16:59:08,03,10,1, 11.9,1,1, 5.104, 10555.296, 419.607, 52918.791 25/04/27,16:59:08,04,10,1, 11.9,1,1, 5.104, 10555.310, 419.626, 52918.883 25/04/27,16:59:08,05,10,1, 11.9,1,1, 5.104, 10555.306, 419.590, 52918.827 25/04/27,16:59:08,06,10,1, 11.9,1,1, 5.104, 10555.325, 419.622, 52918.886 25/04/27,16:59:08,07,10,1, 11.9,1,1, 5.104, 10555.295, 419.607, 52918.810 25/04/27,16:59:08,08,10,1, 11.9,1,1, 5.104, 10555.294, 419.612, 52918.909 25/04/27,16:59:08,09,10,1, 11.9,1,1, 5.104, 10555.306, 419.613, 52918.909 25/04/27,16:59:08,10,10,1, 11.9,1,1, 5.104, 10555.299, 419.634, 52918.906 25/04/27,16:59:08,11,10,1, 11.9,1,1, 5.104, 10555.303, 419.600, 52918.807 25/04/27,16:59:08,12,10,1, 11.9,1,1, 5.104, 10555.321, 419.637, 52918.835 25/04/27,16:59:08,13,10,1, 11.9,1,1, 5.104, 10555.301, 419.606, 52918.810 25/04/27,16:59:08,14,10,1, 11.9,1,1, 5.104, 10555.320, 419.632, 52918.919 25/04/27,16:59:08,15,10,1, 11.9,1,1, 5.104, 10555.341, 419.608, 52918.829 25/04/27,16:59:08,16,10,1, 11.9,1,1, 5.104, 10555.333, 419.624, 52918.794 25/04/27,16:59:08,17,10,1, 11.9,1,1, 5.104, 10555.337, 419.610, 52918.881 25/04/27,16:59:08,18,10,1, 11.9,1,1, 5.104, 10555.317, 419.627, 52918.867 25/04/27,16:59:08,19,10,1, 11.9,1,1, 5.104, 10555.335, 419.579, 52918.788 25/04/27,16:59:09,00,10,1, 11.9,1,1, 5.103, 10555.332, 419.579, 52918.788 25/04/27,16:59:09,01,10,1, 11.9,1,1, 5.103, 10555.346, 419.600, 52918.785 25/04/27,16:59:09,02,10,1, 11.9,1,1, 5.103, 10555.353, 419.629, 52918.836 25/04/27,16:59:09,03,10,1, 11.9,1,1, 5.103, 10555.337, 419.595, 52918.706 25/04/27,16:59:09,04,10,1, 11.9,1,1, 5.103, 10555.355, 419.617, 52918.832 25/04/27,16:59:09,05,10,1, 11.9,1,1, 5.103, 10555.339, 419.582, 52918.749 25/04/27,16:59:09,06,10,1, 11.9,1,1, 5.103, 10555.336, 419.605, 52918.813 25/04/27,16:59:09,07,10,1, 11.9,1,1, 5.103, 10555.349, 419.595, 52918.759 25/04/27,16:59:09,08,10,1, 11.9,1,1, 5.103, 10555.332, 419.621, 52918.793 25/04/27,16:59:09,09,10,1, 11.9,1,1, 5.103, 10555.328, 419.582, 52918.757 25/04/27,16:59:09,10,10,1, 11.9,1,1, 5.103, 10555.339, 419.603, 52918.811 25/04/27,16:59:09,11,10,1, 11.9,1,1, 5.103, 10555.356, 419.588, 52918.788 25/04/27,16:59:09,12,10,1, 11.9,1,1, 5.103, 10555.343, 419.624, 52918.807 25/04/27,16:59:09,13,10,1, 11.9,1,1, 5.103, 10555.331, 419.573, 52918.727 25/04/27,16:59:09,14,10,1, 11.9,1,1, 5.103, 10555.343, 419.605, 52918.789 25/04/27,16:59:09,15,10,1, 11.9,1,1, 5.103, 10555.335, 419.579, 52918.798 25/04/27,16:59:09,16,10,1, 11.9,1,1, 5.103, 10555.343, 419.604, 52918.827 25/04/27,16:59:09,17,10,1, 11.9,1,1, 5.103, 10555.347, 419.587, 52918.793 25/04/27,16:59:09,18,10,1, 11.9,1,1, 5.103, 10555.342, 419.627, 52918.860 25/04/27,16:59:09,19,10,1, 11.9,1,1, 5.103, 10555.365, 419.595, 52918.812 25/04/27,16:59:10,00,10,1, 11.9,1,1, 5.102, 10555.365, 419.595, 52918.812 25/04/27,16:59:10,01,10,1, 11.9,1,1, 5.102, 10555.360, 419.597, 52918.829 25/04/27,16:59:10,02,10,1, 11.9,1,1, 5.102, 10555.340, 419.633, 52918.760 25/04/27,16:59:10,03,10,1, 11.9,1,1, 5.102, 10555.352, 419.574, 52918.858 25/04/27,16:59:10,04,10,1, 11.9,1,1, 5.102, 10555.361, 419.652, 52918.818 25/04/27,16:59:10,05,10,1, 11.9,1,1, 5.102, 10555.349, 419.611, 52918.854 25/04/27,16:59:10,06,10,1, 11.9,1,1, 5.102, 10555.348, 419.620, 52918.800 25/04/27,16:59:10,07,10,1, 11.9,1,1, 5.102, 10555.361, 419.582, 52918.774 25/04/27,16:59:10,08,10,1, 11.9,1,1, 5.102, 10555.348, 419.625, 52918.862 25/04/27,16:59:10,09,10,1, 11.9,1,1, 5.102, 10555.371, 419.585, 52918.764 25/04/27,16:59:10,10,10,1, 11.9,1,1, 5.102, 10555.361, 419.598, 52918.720 25/04/27,16:59:10,11,10,1, 11.9,1,1, 5.102, 10555.376, 419.574, 52918.877 25/04/27,16:59:10,12,10,1, 11.9,1,1, 5.102, 10555.371, 419.594, 52918.758 25/04/27,16:59:10,13,10,1, 11.9,1,1, 5.102, 10555.380, 419.589, 52918.828 25/04/27,16:59:10,14,10,1, 11.9,1,1, 5.102, 10555.362, 419.608, 52918.768 25/04/27,16:59:10,15,10,1, 11.9,1,1, 5.102, 10555.398, 419.572, 52918.780 25/04/27,16:59:10,16,10,1, 11.9,1,1, 5.102, 10555.386, 419.594, 52918.867 25/04/27,16:59:10,17,10,1, 11.9,1,1, 5.102, 10555.369, 419.578, 52918.848 25/04/27,16:59:10,18,10,1, 11.9,1,1, 5.102, 10555.391, 419.585, 52918.830 25/04/27,16:59:10,19,10,1, 11.9,1,1, 5.102, 10555.368, 419.555, 52918.698 25/04/27,16:59:11,00,10,1, 11.9,1,1, 5.102, 10555.365, 419.555, 52918.698 25/04/27,16:59:11,01,10,1, 11.9,1,1, 5.102, 10555.376, 419.569, 52918.854 25/04/27,16:59:11,02,10,1, 11.9,1,1, 5.102, 10555.364, 419.589, 52918.761 25/04/27,16:59:11,03,10,1, 11.9,1,1, 5.102, 10555.378, 419.578, 52918.843 25/04/27,16:59:11,04,10,1, 11.9,1,1, 5.102, 10555.400, 419.572, 52918.721 25/04/27,16:59:11,05,10,1, 11.9,1,1, 5.102, 10555.379, 419.552, 52918.736 25/04/27,16:59:11,06,10,1, 11.9,1,1, 5.102, 10555.387, 419.570, 52918.809 25/04/27,16:59:11,07,10,1, 11.9,1,1, 5.102, 10555.399, 419.538, 52918.733 25/04/27,16:59:11,08,10,1, 11.9,1,1, 5.102, 10555.396, 419.590, 52918.822 25/04/27,16:59:11,09,10,1, 11.9,1,1, 5.102, 10555.381, 419.569, 52918.794 25/04/27,16:59:11,10,10,1, 11.9,1,1, 5.102, 10555.402, 419.584, 52918.766 25/04/27,16:59:11,11,10,1, 11.9,1,1, 5.102, 10555.406, 419.560, 52918.791 25/04/27,16:59:11,12,10,1, 11.9,1,1, 5.102, 10555.408, 419.569, 52918.791 25/04/27,16:59:11,13,10,1, 11.9,1,1, 5.102, 10555.414, 419.565, 52918.809 25/04/27,16:59:11,14,10,1, 11.9,1,1, 5.102, 10555.386, 419.590, 52918.745 25/04/27,16:59:11,15,10,1, 11.9,1,1, 5.102, 10555.409, 419.567, 52918.802 25/04/27,16:59:11,16,10,1, 11.9,1,1, 5.102, 10555.406, 419.591, 52918.781 25/04/27,16:59:11,17,10,1, 11.9,1,1, 5.102, 10555.409, 419.567, 52918.770 25/04/27,16:59:11,18,10,1, 11.9,1,1, 5.102, 10555.402, 419.556, 52918.752 25/04/27,16:59:11,19,10,1, 11.9,1,1, 5.102, 10555.427, 419.560, 52918.694 25/04/27,16:59:12,00,11,1, 11.8,1,1, 5.102, 10555.423, 419.560, 52918.694 25/04/27,16:59:12,01,11,1, 11.8,1,1, 5.102, 10555.431, 419.538, 52918.753 25/04/27,16:59:12,02,11,1, 11.8,1,1, 5.102, 10555.410, 419.574, 52918.750 25/04/27,16:59:12,03,11,1, 11.8,1,1, 5.102, 10555.422, 419.567, 52918.700 25/04/27,16:59:12,04,11,1, 11.8,1,1, 5.102, 10555.397, 419.553, 52918.669 25/04/27,16:59:12,05,11,1, 11.8,1,1, 5.102, 10555.405, 419.578, 52918.756 25/04/27,16:59:12,06,11,1, 11.8,1,1, 5.102, 10555.406, 419.573, 52918.751 25/04/27,16:59:12,07,11,1, 11.8,1,1, 5.102, 10555.405, 419.546, 52918.804 25/04/27,16:59:12,08,11,1, 11.8,1,1, 5.102, 10555.416, 419.551, 52918.743 25/04/27,16:59:12,09,11,1, 11.8,1,1, 5.102, 10555.440, 419.561, 52918.809 25/04/27,16:59:12,10,11,1, 11.8,1,1, 5.102, 10555.396, 419.549, 52918.674 25/04/27,16:59:12,11,11,1, 11.8,1,1, 5.102, 10555.406, 419.561, 52918.719 25/04/27,16:59:12,12,11,1, 11.8,1,1, 5.102, 10555.417, 419.568, 52918.756 25/04/27,16:59:12,13,11,1, 11.8,1,1, 5.102, 10555.413, 419.541, 52918.715 25/04/27,16:59:12,14,11,1, 11.8,1,1, 5.102, 10555.422, 419.564, 52918.774 25/04/27,16:59:12,15,11,1, 11.8,1,1, 5.102, 10555.424, 419.550, 52918.735 25/04/27,16:59:12,16,11,1, 11.8,1,1, 5.102, 10555.424, 419.554, 52918.771 25/04/27,16:59:12,17,11,1, 11.8,1,1, 5.102, 10555.427, 419.572, 52918.739 25/04/27,16:59:12,18,11,1, 11.8,1,1, 5.102, 10555.432, 419.549, 52918.753 25/04/27,16:59:12,19,11,1, 11.8,1,1, 5.102, 10555.427, 419.571, 52918.791 25/04/27,16:59:13,00,10,1, 11.9,1,1, 5.100, 10555.423, 419.571, 52918.791 25/04/27,16:59:13,01,10,1, 11.9,1,1, 5.100, 10555.438, 419.569, 52918.798 25/04/27,16:59:13,02,10,1, 11.9,1,1, 5.100, 10555.430, 419.544, 52918.695 25/04/27,16:59:13,03,10,1, 11.9,1,1, 5.100, 10555.431, 419.554, 52918.751 25/04/27,16:59:13,04,10,1, 11.9,1,1, 5.100, 10555.399, 419.568, 52918.695 25/04/27,16:59:13,05,10,1, 11.9,1,1, 5.100, 10555.453, 419.562, 52918.725 25/04/27,16:59:13,06,10,1, 11.9,1,1, 5.100, 10555.431, 419.567, 52918.737 25/04/27,16:59:13,07,10,1, 11.9,1,1, 5.100, 10555.449, 419.564, 52918.769 25/04/27,16:59:13,08,10,1, 11.9,1,1, 5.100, 10555.415, 419.559, 52918.724 25/04/27,16:59:13,09,10,1, 11.9,1,1, 5.100, 10555.449, 419.566, 52918.734 25/04/27,16:59:13,10,10,1, 11.9,1,1, 5.100, 10555.422, 419.573, 52918.685 25/04/27,16:59:13,11,10,1, 11.9,1,1, 5.100, 10555.444, 419.591, 52918.686 25/04/27,16:59:13,12,10,1, 11.9,1,1, 5.100, 10555.420, 419.567, 52918.699 25/04/27,16:59:13,13,10,1, 11.9,1,1, 5.100, 10555.446, 419.558, 52918.535 25/04/27,16:59:13,14,10,1, 11.9,1,1, 5.100, 10555.426, 419.552, 52918.728 25/04/27,16:59:13,15,10,1, 11.9,1,1, 5.100, 10555.455, 419.531, 52918.526 25/04/27,16:59:13,16,10,1, 11.9,1,1, 5.100, 10555.444, 419.551, 52918.804 25/04/27,16:59:13,17,10,1, 11.9,1,1, 5.100, 10555.441, 419.552, 52918.715 25/04/27,16:59:13,18,10,1, 11.9,1,1, 5.100, 10555.439, 419.559, 52918.784 25/04/27,16:59:13,19,10,1, 11.9,1,1, 5.100, 10555.417, 419.567, 52918.760 25/04/27,16:59:14,00,10,1, 12.0,1,1, 5.101, 10555.415, 419.567, 52918.760 25/04/27,16:59:14,01,10,1, 12.0,1,1, 5.101, 10555.427, 419.557, 52918.740 25/04/27,16:59:14,02,10,1, 12.0,1,1, 5.101, 10555.432, 419.553, 52918.702 25/04/27,16:59:14,03,10,1, 12.0,1,1, 5.101, 10555.463, 419.554, 52918.733 25/04/27,16:59:14,04,10,1, 12.0,1,1, 5.101, 10555.444, 419.560, 52918.708 25/04/27,16:59:14,05,10,1, 12.0,1,1, 5.101, 10555.455, 419.541, 52918.686 25/04/27,16:59:14,06,10,1, 12.0,1,1, 5.101, 10555.434, 419.534, 52918.711 25/04/27,16:59:14,07,10,1, 12.0,1,1, 5.101, 10555.465, 419.545, 52918.695 25/04/27,16:59:14,08,10,1, 12.0,1,1, 5.101, 10555.448, 419.542, 52918.650 25/04/27,16:59:14,09,10,1, 12.0,1,1, 5.101, 10555.459, 419.559, 52918.719 25/04/27,16:59:14,10,10,1, 12.0,1,1, 5.101, 10555.448, 419.544, 52918.755 25/04/27,16:59:14,11,10,1, 12.0,1,1, 5.101, 10555.463, 419.558, 52918.762 25/04/27,16:59:14,12,10,1, 12.0,1,1, 5.101, 10555.445, 419.538, 52918.621 25/04/27,16:59:14,13,10,1, 12.0,1,1, 5.101, 10555.445, 419.541, 52918.950 25/04/27,16:59:14,14,10,1, 12.0,1,1, 5.101, 10555.478, 419.514, 52918.699 25/04/27,16:59:14,15,10,1, 12.0,1,1, 5.101, 10555.476, 419.527, 52918.631 25/04/27,16:59:14,16,10,1, 12.0,1,1, 5.101, 10555.475, 419.520, 52918.634 25/04/27,16:59:14,17,10,1, 12.0,1,1, 5.101, 10555.449, 419.535, 52918.728 25/04/27,16:59:14,18,10,1, 12.0,1,1, 5.101, 10555.448, 419.520, 52918.689 25/04/27,16:59:14,19,10,1, 12.0,1,1, 5.101, 10555.471, 419.534, 52918.717 25/04/27,16:59:15,00,10,1, 12.0,1,1, 5.098, 10555.465, 419.534, 52918.717 25/04/27,16:59:15,01,10,1, 12.0,1,1, 5.098, 10555.460, 419.534, 52918.704 25/04/27,16:59:15,02,10,1, 12.0,1,1, 5.098, 10555.461, 419.535, 52918.697 25/04/27,16:59:15,03,10,1, 12.0,1,1, 5.098, 10555.476, 419.538, 52918.709 25/04/27,16:59:15,04,10,1, 12.0,1,1, 5.098, 10555.461, 419.531, 52918.698 25/04/27,16:59:15,05,10,1, 12.0,1,1, 5.098, 10555.485, 419.516, 52918.668 25/04/27,16:59:15,06,10,1, 12.0,1,1, 5.098, 10555.467, 419.513, 52918.591 25/04/27,16:59:15,07,10,1, 12.0,1,1, 5.098, 10555.462, 419.528, 52918.718 25/04/27,16:59:15,08,10,1, 12.0,1,1, 5.098, 10555.476, 419.505, 52918.653 25/04/27,16:59:15,09,10,1, 12.0,1,1, 5.098, 10555.486, 419.520, 52918.680 25/04/27,16:59:15,10,10,1, 12.0,1,1, 5.098, 10555.478, 419.520, 52918.695 25/04/27,16:59:15,11,10,1, 12.0,1,1, 5.098, 10555.471, 419.525, 52918.626 25/04/27,16:59:15,12,10,1, 12.0,1,1, 5.098, 10555.460, 419.503, 52918.631 25/04/27,16:59:15,13,10,1, 12.0,1,1, 5.098, 10555.477, 419.526, 52918.707 25/04/27,16:59:15,14,10,1, 12.0,1,1, 5.098, 10555.472, 419.509, 52918.609 25/04/27,16:59:15,15,10,1, 12.0,1,1, 5.098, 10555.464, 419.514, 52918.678 25/04/27,16:59:15,16,10,1, 12.0,1,1, 5.098, 10555.489, 419.508, 52918.581 25/04/27,16:59:15,17,10,1, 12.0,1,1, 5.098, 10555.465, 419.525, 52918.654 25/04/27,16:59:15,18,10,1, 12.0,1,1, 5.098, 10555.493, 419.499, 52918.626 25/04/27,16:59:15,19,10,1, 12.0,1,1, 5.098, 10555.493, 419.541, 52918.662 25/04/27,16:59:16,00,10,1, 11.9,1,1, 5.098, 10555.490, 419.541, 52918.662 25/04/27,16:59:16,01,10,1, 11.9,1,1, 5.098, 10555.482, 419.535, 52918.676 25/04/27,16:59:16,02,10,1, 11.9,1,1, 5.098, 10555.450, 419.520, 52918.856 25/04/27,16:59:16,03,10,1, 11.9,1,1, 5.098, 10555.490, 419.507, 52918.629 25/04/27,16:59:16,04,10,1, 11.9,1,1, 5.098, 10555.506, 419.503, 52918.658 25/04/27,16:59:16,05,10,1, 11.9,1,1, 5.098, 10555.492, 419.517, 52918.728 25/04/27,16:59:16,06,10,1, 11.9,1,1, 5.098, 10555.503, 419.511, 52918.718 25/04/27,16:59:16,07,10,1, 11.9,1,1, 5.098, 10555.486, 419.532, 52918.592 25/04/27,16:59:16,08,10,1, 11.9,1,1, 5.098, 10555.493, 419.500, 52918.605 25/04/27,16:59:16,09,10,1, 11.9,1,1, 5.098, 10555.473, 419.501, 52918.644 25/04/27,16:59:16,10,10,1, 11.9,1,1, 5.098, 10555.505, 419.475, 52918.670 25/04/27,16:59:16,11,10,1, 11.9,1,1, 5.098, 10555.511, 419.510, 52918.658 25/04/27,16:59:16,12,10,1, 11.9,1,1, 5.098, 10555.502, 419.500, 52918.611 25/04/27,16:59:16,13,10,1, 11.9,1,1, 5.098, 10555.521, 419.495, 52918.620 25/04/27,16:59:16,14,10,1, 11.9,1,1, 5.098, 10555.510, 419.497, 52918.623 25/04/27,16:59:16,15,10,1, 11.9,1,1, 5.098, 10555.530, 419.505, 52918.570 25/04/27,16:59:16,16,10,1, 11.9,1,1, 5.098, 10555.491, 419.480, 52918.435 25/04/27,16:59:16,17,10,1, 11.9,1,1, 5.098, 10555.496, 419.518, 52918.702 25/04/27,16:59:16,18,10,1, 11.9,1,1, 5.098, 10555.535, 419.486, 52918.637 25/04/27,16:59:16,19,10,1, 11.9,1,1, 5.098, 10555.524, 419.514, 52918.678 25/04/27,16:59:17,00,10,1, 11.9,1,1, 5.101, 10555.524, 419.514, 52918.678 25/04/27,16:59:17,01,10,1, 11.9,1,1, 5.101, 10555.526, 419.512, 52918.673 25/04/27,16:59:17,02,10,1, 11.9,1,1, 5.101, 10555.522, 419.462, 52918.619 25/04/27,16:59:17,03,10,1, 11.9,1,1, 5.101, 10555.529, 419.524, 52918.685 25/04/27,16:59:17,04,10,1, 11.9,1,1, 5.101, 10555.512, 419.472, 52918.626 25/04/27,16:59:17,05,10,1, 11.9,1,1, 5.101, 10555.517, 419.483, 52918.673 25/04/27,16:59:17,06,10,1, 11.9,1,1, 5.101, 10555.511, 419.474, 52918.626 25/04/27,16:59:17,07,10,1, 11.9,1,1, 5.101, 10555.546, 419.499, 52918.592 25/04/27,16:59:17,08,10,1, 11.9,1,1, 5.101, 10555.544, 419.488, 52918.658 25/04/27,16:59:17,09,10,1, 11.9,1,1, 5.101, 10555.527, 419.483, 52918.629 25/04/27,16:59:17,10,10,1, 11.9,1,1, 5.101, 10555.540, 419.463, 52918.626 25/04/27,16:59:17,11,10,1, 11.9,1,1, 5.101, 10555.517, 419.473, 52918.662 25/04/27,16:59:17,12,10,1, 11.9,1,1, 5.101, 10555.537, 419.440, 52918.596 25/04/27,16:59:17,13,10,1, 11.9,1,1, 5.101, 10555.525, 419.484, 52918.625 25/04/27,16:59:17,14,10,1, 11.9,1,1, 5.101, 10555.540, 419.480, 52918.678 25/04/27,16:59:17,15,10,1, 11.9,1,1, 5.101, 10555.528, 419.499, 52918.609 25/04/27,16:59:17,16,10,1, 11.9,1,1, 5.101, 10555.528, 419.469, 52918.606 25/04/27,16:59:17,17,10,1, 11.9,1,1, 5.101, 10555.545, 419.497, 52918.636 25/04/27,16:59:17,18,10,1, 11.9,1,1, 5.101, 10555.535, 419.444, 52918.563 25/04/27,16:59:17,19,10,1, 11.9,1,1, 5.101, 10555.555, 419.460, 52918.572 25/04/27,16:59:18,00,09,1, 11.9,1,1, 5.103, 10555.549, 419.460, 52918.572 25/04/27,16:59:18,01,09,1, 11.9,1,1, 5.103, 10555.535, 419.461, 52918.544 25/04/27,16:59:18,02,09,1, 11.9,1,1, 5.103, 10555.540, 419.437, 52918.561 25/04/27,16:59:18,03,09,1, 11.9,1,1, 5.103, 10555.534, 419.486, 52918.625 25/04/27,16:59:18,04,09,1, 11.9,1,1, 5.103, 10555.527, 419.436, 52918.698 25/04/27,16:59:18,05,09,1, 11.9,1,1, 5.103, 10555.533, 419.457, 52918.631 25/04/27,16:59:18,06,09,1, 11.9,1,1, 5.103, 10555.554, 419.424, 52918.692 25/04/27,16:59:18,07,09,1, 11.9,1,1, 5.103, 10555.560, 419.466, 52918.671 25/04/27,16:59:18,08,09,1, 11.9,1,1, 5.103, 10555.552, 419.447, 52918.597 25/04/27,16:59:18,09,09,1, 11.9,1,1, 5.103, 10555.533, 419.480, 52918.626 25/04/27,16:59:18,10,09,1, 11.9,1,1, 5.103, 10555.544, 419.448, 52918.617 25/04/27,16:59:18,11,09,1, 11.9,1,1, 5.103, 10555.548, 419.475, 52918.586 25/04/27,16:59:18,12,09,1, 11.9,1,1, 5.103, 10555.544, 419.434, 52918.584 25/04/27,16:59:18,13,09,1, 11.9,1,1, 5.103, 10555.553, 419.479, 52918.555 25/04/27,16:59:18,14,09,1, 11.9,1,1, 5.103, 10555.545, 419.446, 52918.627 25/04/27,16:59:18,15,09,1, 11.9,1,1, 5.103, 10555.537, 419.465, 52918.549 25/04/27,16:59:18,16,09,1, 11.9,1,1, 5.103, 10555.545, 419.429, 52918.613 25/04/27,16:59:18,17,09,1, 11.9,1,1, 5.103, 10555.544, 419.448, 52918.598 25/04/27,16:59:18,18,09,1, 11.9,1,1, 5.103, 10555.552, 419.436, 52918.649 25/04/27,16:59:18,19,09,1, 11.9,1,1, 5.103, 10555.562, 419.451, 52918.628 25/04/27,16:59:19,00,08,1, 11.9,1,1, 5.103, 10555.557, 419.451, 52918.628 25/04/27,16:59:19,01,08,1, 11.9,1,1, 5.103, 10555.591, 419.436, 52918.285 25/04/27,16:59:19,02,08,1, 11.9,1,1, 5.103, 10555.567, 419.442, 52918.498 25/04/27,16:59:19,03,08,1, 11.9,1,1, 5.103, 10555.545, 419.435, 52918.571 25/04/27,16:59:19,04,08,1, 11.9,1,1, 5.103, 10555.568, 419.430, 52918.540 25/04/27,16:59:19,05,08,1, 11.9,1,1, 5.103, 10555.547, 419.445, 52918.564 25/04/27,16:59:19,06,08,1, 11.9,1,1, 5.103, 10555.554, 419.444, 52918.572 25/04/27,16:59:19,07,08,1, 11.9,1,1, 5.103, 10555.574, 419.467, 52918.558 25/04/27,16:59:19,08,08,1, 11.9,1,1, 5.103, 10555.560, 419.453, 52918.592 25/04/27,16:59:19,09,08,1, 11.9,1,1, 5.103, 10555.567, 419.453, 52918.603 25/04/27,16:59:19,10,08,1, 11.9,1,1, 5.103, 10555.606, 419.421, 52918.484 25/04/27,16:59:19,11,08,1, 11.9,1,1, 5.103, 10555.574, 419.466, 52918.559 25/04/27,16:59:19,12,08,1, 11.9,1,1, 5.103, 10555.560, 419.408, 52918.527 25/04/27,16:59:19,13,08,1, 11.9,1,1, 5.103, 10555.588, 419.437, 52918.533 25/04/27,16:59:19,14,08,1, 11.9,1,1, 5.103, 10555.591, 419.403, 52918.521 25/04/27,16:59:19,15,08,1, 11.9,1,1, 5.103, 10555.566, 419.446, 52918.588 25/04/27,16:59:19,16,08,1, 11.9,1,1, 5.103, 10555.575, 419.397, 52918.525 25/04/27,16:59:19,17,08,1, 11.9,1,1, 5.103, 10555.575, 419.430, 52918.540 25/04/27,16:59:19,18,08,1, 11.9,1,1, 5.103, 10555.566, 419.417, 52918.603 25/04/27,16:59:19,19,08,1, 11.9,1,1, 5.103, 10555.571, 419.438, 52918.562 25/04/27,16:59:20,00,08,1, 11.9,1,1, 5.102, 10555.565, 419.438, 52918.562 25/04/27,16:59:20,01,08,1, 11.9,1,1, 5.102, 10555.582, 419.408, 52918.486 25/04/27,16:59:20,02,08,1, 11.9,1,1, 5.102, 10555.570, 419.421, 52918.514 25/04/27,16:59:20,03,08,1, 11.9,1,1, 5.102, 10555.566, 419.411, 52918.566 25/04/27,16:59:20,04,08,1, 11.9,1,1, 5.102, 10555.566, 419.428, 52918.522 25/04/27,16:59:20,05,08,1, 11.9,1,1, 5.102, 10555.545, 419.435, 52918.502 25/04/27,16:59:20,06,08,1, 11.9,1,1, 5.102, 10555.549, 419.410, 52918.556 25/04/27,16:59:20,07,08,1, 11.9,1,1, 5.102, 10555.567, 419.407, 52918.481 25/04/27,16:59:20,08,08,1, 11.9,1,1, 5.102, 10555.588, 419.407, 52918.491 25/04/27,16:59:20,09,08,1, 11.9,1,1, 5.102, 10555.589, 419.411, 52918.489 25/04/27,16:59:20,10,08,1, 11.9,1,1, 5.102, 10555.615, 419.401, 52918.187 25/04/27,16:59:20,11,08,1, 11.9,1,1, 5.102, 10555.603, 419.405, 52918.440 25/04/27,16:59:20,12,08,1, 11.9,1,1, 5.102, 10555.579, 419.402, 52918.511 25/04/27,16:59:20,13,08,1, 11.9,1,1, 5.102, 10555.583, 419.439, 52918.557 25/04/27,16:59:20,14,08,1, 11.9,1,1, 5.102, 10555.573, 419.410, 52918.540 25/04/27,16:59:20,15,08,1, 11.9,1,1, 5.102, 10555.602, 419.415, 52918.414 25/04/27,16:59:20,16,08,1, 11.9,1,1, 5.102, 10555.588, 419.391, 52918.462 25/04/27,16:59:20,17,08,1, 11.9,1,1, 5.102, 10555.596, 419.422, 52918.551 25/04/27,16:59:20,18,08,1, 11.9,1,1, 5.102, 10555.614, 419.383, 52918.485 25/04/27,16:59:20,19,08,1, 11.9,1,1, 5.102, 10555.598, 419.416, 52918.498 25/04/27,16:59:21,00,09,1, 12.0,1,1, 5.103, 10555.590, 419.416, 52918.498 25/04/27,16:59:21,01,09,1, 12.0,1,1, 5.103, 10555.605, 419.405, 52918.462 25/04/27,16:59:21,02,09,1, 12.0,1,1, 5.103, 10555.624, 419.386, 52918.500 25/04/27,16:59:21,03,09,1, 12.0,1,1, 5.103, 10555.572, 419.400, 52918.537 25/04/27,16:59:21,04,09,1, 12.0,1,1, 5.103, 10555.614, 419.382, 52918.512 25/04/27,16:59:21,05,09,1, 12.0,1,1, 5.103, 10555.585, 419.405, 52918.496 25/04/27,16:59:21,06,09,1, 12.0,1,1, 5.103, 10555.612, 419.383, 52918.480 25/04/27,16:59:21,07,09,1, 12.0,1,1, 5.103, 10555.613, 419.387, 52918.480 25/04/27,16:59:21,08,09,1, 12.0,1,1, 5.103, 10555.638, 419.387, 52918.544 25/04/27,16:59:21,09,09,1, 12.0,1,1, 5.103, 10555.592, 419.391, 52918.374 25/04/27,16:59:21,10,09,1, 12.0,1,1, 5.103, 10555.582, 419.388, 52918.456 25/04/27,16:59:21,11,09,1, 12.0,1,1, 5.103, 10555.604, 419.384, 52918.394 25/04/27,16:59:21,12,09,1, 12.0,1,1, 5.103, 10555.583, 419.368, 52918.490 25/04/27,16:59:21,13,09,1, 12.0,1,1, 5.103, 10555.627, 419.378, 52918.503 25/04/27,16:59:21,14,09,1, 12.0,1,1, 5.103, 10555.600, 419.348, 52918.521 25/04/27,16:59:21,15,09,1, 12.0,1,1, 5.103, 10555.617, 419.394, 52918.430 25/04/27,16:59:21,16,09,1, 12.0,1,1, 5.103, 10555.628, 419.349, 52918.478 25/04/27,16:59:21,17,09,1, 12.0,1,1, 5.103, 10555.619, 419.372, 52918.456 25/04/27,16:59:21,18,09,1, 12.0,1,1, 5.103, 10555.625, 419.359, 52918.459 25/04/27,16:59:21,19,09,1, 12.0,1,1, 5.103, 10555.623, 419.357, 52918.453 25/04/27,16:59:22,00,10,1, 11.9,1,1, 5.097, 10555.615, 419.357, 52918.453 25/04/27,16:59:22,01,10,1, 11.9,1,1, 5.097, 10555.617, 419.340, 52918.348 25/04/27,16:59:22,02,10,1, 11.9,1,1, 5.097, 10555.621, 419.340, 52918.404 25/04/27,16:59:22,03,10,1, 11.9,1,1, 5.097, 10555.620, 419.391, 52918.516 25/04/27,16:59:22,04,10,1, 11.9,1,1, 5.097, 10555.613, 419.368, 52918.410 25/04/27,16:59:22,05,10,1, 11.9,1,1, 5.097, 10555.605, 419.383, 52918.415 25/04/27,16:59:22,06,10,1, 11.9,1,1, 5.097, 10555.630, 419.372, 52918.547 25/04/27,16:59:22,07,10,1, 11.9,1,1, 5.097, 10555.610, 419.403, 52918.449 25/04/27,16:59:22,08,10,1, 11.9,1,1, 5.097, 10555.648, 419.359, 52918.485 25/04/27,16:59:22,09,10,1, 11.9,1,1, 5.097, 10555.653, 419.397, 52918.499 25/04/27,16:59:22,10,10,1, 11.9,1,1, 5.097, 10555.618, 419.364, 52918.441 25/04/27,16:59:22,11,10,1, 11.9,1,1, 5.097, 10555.631, 419.373, 52918.491 25/04/27,16:59:22,12,10,1, 11.9,1,1, 5.097, 10555.617, 419.350, 52918.417 25/04/27,16:59:22,13,10,1, 11.9,1,1, 5.097, 10555.627, 419.383, 52918.467 25/04/27,16:59:22,14,10,1, 11.9,1,1, 5.097, 10555.643, 419.347, 52918.431 25/04/27,16:59:22,15,10,1, 11.9,1,1, 5.097, 10555.627, 419.350, 52918.444 25/04/27,16:59:22,16,10,1, 11.9,1,1, 5.097, 10555.655, 419.352, 52918.447 25/04/27,16:59:22,17,10,1, 11.9,1,1, 5.097, 10555.644, 419.376, 52918.489 25/04/27,16:59:22,18,10,1, 11.9,1,1, 5.097, 10555.643, 419.364, 52918.432 25/04/27,16:59:22,19,10,1, 11.9,1,1, 5.097, 10555.620, 419.372, 52918.513 25/04/27,16:59:23,00,09,1, 11.9,1,1, 5.100, 10555.615, 419.372, 52918.513 25/04/27,16:59:23,01,09,1, 11.9,1,1, 5.100, 10555.638, 419.356, 52918.454 25/04/27,16:59:23,02,09,1, 11.9,1,1, 5.100, 10555.632, 419.333, 52918.442 25/04/27,16:59:23,03,09,1, 11.9,1,1, 5.100, 10555.611, 419.358, 52918.466 25/04/27,16:59:23,04,09,1, 11.9,1,1, 5.100, 10555.632, 419.363, 52918.482 25/04/27,16:59:23,05,09,1, 11.9,1,1, 5.100, 10555.646, 419.362, 52918.458 25/04/27,16:59:23,06,09,1, 11.9,1,1, 5.100, 10555.635, 419.340, 52918.420 25/04/27,16:59:23,07,09,1, 11.9,1,1, 5.100, 10555.649, 419.376, 52918.460 25/04/27,16:59:23,08,09,1, 11.9,1,1, 5.100, 10555.656, 419.342, 52918.417 25/04/27,16:59:23,09,09,1, 11.9,1,1, 5.100, 10555.617, 419.342, 52918.453 25/04/27,16:59:23,10,09,1, 11.9,1,1, 5.100, 10555.650, 419.316, 52918.406 25/04/27,16:59:23,11,09,1, 11.9,1,1, 5.100, 10555.635, 419.344, 52918.372 25/04/27,16:59:23,12,09,1, 11.9,1,1, 5.100, 10555.653, 419.357, 52918.558 25/04/27,16:59:23,13,09,1, 11.9,1,1, 5.100, 10555.620, 419.345, 52918.482 25/04/27,16:59:23,14,09,1, 11.9,1,1, 5.100, 10555.671, 419.328, 52918.560 25/04/27,16:59:23,15,09,1, 11.9,1,1, 5.100, 10555.624, 419.343, 52918.447 25/04/27,16:59:23,16,09,1, 11.9,1,1, 5.100, 10555.652, 419.346, 52918.404 25/04/27,16:59:23,17,09,1, 11.9,1,1, 5.100, 10555.629, 419.326, 52918.440 25/04/27,16:59:23,18,09,1, 11.9,1,1, 5.100, 10555.654, 419.307, 52918.354 25/04/27,16:59:23,19,09,1, 11.9,1,1, 5.100, 10555.656, 419.303, 52918.387 25/04/27,16:59:24,00,10,1, 11.9,1,1, 5.104, 10555.649, 419.303, 52918.387 25/04/27,16:59:24,01,10,1, 11.9,1,1, 5.104, 10555.653, 419.339, 52918.421 25/04/27,16:59:24,02,10,1, 11.9,1,1, 5.104, 10555.665, 419.318, 52918.420 25/04/27,16:59:24,03,10,1, 11.9,1,1, 5.104, 10555.658, 419.330, 52918.417 25/04/27,16:59:24,04,10,1, 11.9,1,1, 5.104, 10555.650, 419.329, 52918.380 25/04/27,16:59:24,05,10,1, 11.9,1,1, 5.104, 10555.656, 419.331, 52918.474 25/04/27,16:59:24,06,10,1, 11.9,1,1, 5.104, 10555.670, 419.328, 52918.406 25/04/27,16:59:24,07,10,1, 11.9,1,1, 5.104, 10555.666, 419.333, 52918.394 25/04/27,16:59:24,08,10,1, 11.9,1,1, 5.104, 10555.668, 419.314, 52918.410 25/04/27,16:59:24,09,10,1, 11.9,1,1, 5.104, 10555.675, 419.331, 52918.372 25/04/27,16:59:24,10,10,1, 11.9,1,1, 5.104, 10555.671, 419.310, 52918.460 25/04/27,16:59:24,11,10,1, 11.9,1,1, 5.104, 10555.657, 419.343, 52918.427 25/04/27,16:59:24,12,10,1, 11.9,1,1, 5.104, 10555.669, 419.315, 52918.430 25/04/27,16:59:24,13,10,1, 11.9,1,1, 5.104, 10555.696, 419.322, 52918.444 25/04/27,16:59:24,14,10,1, 11.9,1,1, 5.104, 10555.674, 419.335, 52918.480 25/04/27,16:59:24,15,10,1, 11.9,1,1, 5.104, 10555.686, 419.309, 52918.408 25/04/27,16:59:24,16,10,1, 11.9,1,1, 5.104, 10555.678, 419.316, 52918.420 25/04/27,16:59:24,17,10,1, 11.9,1,1, 5.104, 10555.677, 419.322, 52918.401 25/04/27,16:59:24,18,10,1, 11.9,1,1, 5.104, 10555.684, 419.294, 52918.440 25/04/27,16:59:24,19,10,1, 11.9,1,1, 5.104, 10555.667, 419.308, 52918.412 25/04/27,16:59:25,00,09,1, 11.9,1,1, 5.100, 10555.665, 419.308, 52918.412 25/04/27,16:59:25,01,09,1, 11.9,1,1, 5.100, 10555.695, 419.301, 52918.375 25/04/27,16:59:25,02,09,1, 11.9,1,1, 5.100, 10555.673, 419.305, 52918.384 25/04/27,16:59:25,03,09,1, 11.9,1,1, 5.100, 10555.633, 419.315, 52918.432 25/04/27,16:59:25,04,09,1, 11.9,1,1, 5.100, 10555.693, 419.334, 52918.390 25/04/27,16:59:25,05,09,1, 11.9,1,1, 5.100, 10555.660, 419.306, 52918.462 25/04/27,16:59:25,06,09,1, 11.9,1,1, 5.100, 10555.671, 419.317, 52918.412 25/04/27,16:59:25,07,09,1, 11.9,1,1, 5.100, 10555.731, 419.321, 52918.370 25/04/27,16:59:25,08,09,1, 11.9,1,1, 5.100, 10555.694, 419.311, 52918.435 25/04/27,16:59:25,09,09,1, 11.9,1,1, 5.100, 10555.704, 419.292, 52918.377 25/04/27,16:59:25,10,09,1, 11.9,1,1, 5.100, 10555.693, 419.301, 52918.467 25/04/27,16:59:25,11,09,1, 11.9,1,1, 5.100, 10555.690, 419.322, 52918.448 25/04/27,16:59:25,12,09,1, 11.9,1,1, 5.100, 10555.682, 419.300, 52918.417 25/04/27,16:59:25,13,09,1, 11.9,1,1, 5.100, 10555.692, 419.292, 52918.414 25/04/27,16:59:25,14,09,1, 11.9,1,1, 5.100, 10555.681, 419.282, 52918.381 25/04/27,16:59:25,15,09,1, 11.9,1,1, 5.100, 10555.676, 419.319, 52918.421 25/04/27,16:59:25,16,09,1, 11.9,1,1, 5.100, 10555.703, 419.328, 52918.434 25/04/27,16:59:25,17,09,1, 11.9,1,1, 5.100, 10555.688, 419.293, 52918.359 25/04/27,16:59:25,18,09,1, 11.9,1,1, 5.100, 10555.704, 419.282, 52918.346 25/04/27,16:59:25,19,09,1, 11.9,1,1, 5.100, 10555.702, 419.297, 52918.388 25/04/27,16:59:26,00,09,1, 11.9,1,1, 5.101, 10555.699, 419.297, 52918.388 25/04/27,16:59:26,01,09,1, 11.9,1,1, 5.101, 10555.695, 419.292, 52918.439 25/04/27,16:59:26,02,09,1, 11.9,1,1, 5.101, 10555.679, 419.279, 52918.322 25/04/27,16:59:26,03,09,1, 11.9,1,1, 5.101, 10555.681, 419.299, 52918.413 25/04/27,16:59:26,04,09,1, 11.9,1,1, 5.101, 10555.702, 419.302, 52918.439 25/04/27,16:59:26,05,09,1, 11.9,1,1, 5.101, 10555.679, 419.283, 52918.395 25/04/27,16:59:26,06,09,1, 11.9,1,1, 5.101, 10555.713, 419.273, 52918.383 25/04/27,16:59:26,07,09,1, 11.9,1,1, 5.101, 10555.701, 419.315, 52918.436 25/04/27,16:59:26,08,09,1, 11.9,1,1, 5.101, 10555.708, 419.293, 52918.345 25/04/27,16:59:26,09,09,1, 11.9,1,1, 5.101, 10555.686, 419.312, 52918.379 25/04/27,16:59:26,10,09,1, 11.9,1,1, 5.101, 10555.709, 419.275, 52918.366 25/04/27,16:59:26,11,09,1, 11.9,1,1, 5.101, 10555.704, 419.285, 52918.344 25/04/27,16:59:26,12,09,1, 11.9,1,1, 5.101, 10555.702, 419.271, 52918.371 25/04/27,16:59:26,13,09,1, 11.9,1,1, 5.101, 10555.711, 419.278, 52918.329 25/04/27,16:59:26,14,09,1, 11.9,1,1, 5.101, 10555.710, 419.262, 52918.452 25/04/27,16:59:26,15,09,1, 11.9,1,1, 5.101, 10555.699, 419.259, 52918.349 25/04/27,16:59:26,16,09,1, 11.9,1,1, 5.101, 10555.710, 419.264, 52918.335 25/04/27,16:59:26,17,09,1, 11.9,1,1, 5.101, 10555.720, 419.298, 52918.335 25/04/27,16:59:26,18,09,1, 11.9,1,1, 5.101, 10555.725, 419.273, 52918.397 25/04/27,16:59:26,19,09,1, 11.9,1,1, 5.101, 10555.715, 419.271, 52918.443 25/04/27,16:59:27,00,09,1, 11.9,1,1, 5.101, 10555.707, 419.271, 52918.443 25/04/27,16:59:27,01,09,1, 11.9,1,1, 5.101, 10555.698, 419.295, 52918.471 25/04/27,16:59:27,02,09,1, 11.9,1,1, 5.101, 10555.739, 419.269, 52918.410 25/04/27,16:59:27,03,09,1, 11.9,1,1, 5.101, 10555.730, 419.283, 52918.373 25/04/27,16:59:27,04,09,1, 11.9,1,1, 5.101, 10555.722, 419.262, 52918.395 25/04/27,16:59:27,05,09,1, 11.9,1,1, 5.101, 10555.733, 419.304, 52918.446 25/04/27,16:59:27,06,09,1, 11.9,1,1, 5.101, 10555.699, 419.272, 52918.382 25/04/27,16:59:27,07,09,1, 11.9,1,1, 5.101, 10555.710, 419.307, 52918.373 25/04/27,16:59:27,08,09,1, 11.9,1,1, 5.101, 10555.735, 419.273, 52918.386 25/04/27,16:59:27,09,09,1, 11.9,1,1, 5.101, 10555.724, 419.275, 52918.392 25/04/27,16:59:27,10,09,1, 11.9,1,1, 5.101, 10555.752, 419.262, 52918.395 25/04/27,16:59:27,11,09,1, 11.9,1,1, 5.101, 10555.707, 419.289, 52918.396 25/04/27,16:59:27,12,09,1, 11.9,1,1, 5.101, 10555.718, 419.268, 52918.443 25/04/27,16:59:27,13,09,1, 11.9,1,1, 5.101, 10555.728, 419.322, 52918.419 25/04/27,16:59:27,14,09,1, 11.9,1,1, 5.101, 10555.746, 419.250, 52918.300 25/04/27,16:59:27,15,09,1, 11.9,1,1, 5.101, 10555.712, 419.290, 52918.418 25/04/27,16:59:27,16,09,1, 11.9,1,1, 5.101, 10555.716, 419.311, 52918.383 25/04/27,16:59:27,17,09,1, 11.9,1,1, 5.101, 10555.733, 419.307, 52918.367 25/04/27,16:59:27,18,09,1, 11.9,1,1, 5.101, 10555.713, 419.266, 52918.433 25/04/27,16:59:27,19,09,1, 11.9,1,1, 5.101, 10555.739, 419.304, 52918.413 25/04/27,16:59:28,00,09,1, 12.0,1,1, 5.102, 10555.732, 419.304, 52918.413 25/04/27,16:59:28,01,09,1, 12.0,1,1, 5.102, 10555.710, 419.289, 52918.329 25/04/27,16:59:28,02,09,1, 12.0,1,1, 5.102, 10555.745, 419.261, 52918.363 25/04/27,16:59:28,03,09,1, 12.0,1,1, 5.102, 10555.743, 419.270, 52918.369 25/04/27,16:59:28,04,09,1, 12.0,1,1, 5.102, 10555.743, 419.243, 52918.336 25/04/27,16:59:28,05,09,1, 12.0,1,1, 5.102, 10555.741, 419.252, 52918.303 25/04/27,16:59:28,06,09,1, 12.0,1,1, 5.102, 10555.749, 419.252, 52918.305 25/04/27,16:59:28,07,09,1, 12.0,1,1, 5.102, 10555.752, 419.266, 52918.343 25/04/27,16:59:28,08,09,1, 12.0,1,1, 5.102, 10555.745, 419.275, 52918.339 25/04/27,16:59:28,09,09,1, 12.0,1,1, 5.102, 10555.763, 419.299, 52918.367 25/04/27,16:59:28,10,09,1, 12.0,1,1, 5.102, 10555.753, 419.266, 52918.285 25/04/27,16:59:28,11,09,1, 12.0,1,1, 5.102, 10555.725, 419.279, 52918.372 25/04/27,16:59:28,12,09,1, 12.0,1,1, 5.102, 10555.746, 419.264, 52918.300 25/04/27,16:59:28,13,09,1, 12.0,1,1, 5.102, 10555.751, 419.269, 52918.352 25/04/27,16:59:28,14,09,1, 12.0,1,1, 5.102, 10555.757, 419.277, 52918.362 25/04/27,16:59:28,15,09,1, 12.0,1,1, 5.102, 10555.764, 419.300, 52918.361 25/04/27,16:59:28,16,09,1, 12.0,1,1, 5.102, 10555.744, 419.253, 52918.255 25/04/27,16:59:28,17,09,1, 12.0,1,1, 5.102, 10555.735, 419.247, 52918.327 25/04/27,16:59:28,18,09,1, 12.0,1,1, 5.102, 10555.752, 419.255, 52918.396 25/04/27,16:59:28,19,09,1, 12.0,1,1, 5.102, 10555.755, 419.264, 52918.366 25/04/27,16:59:29,00,09,1, 11.9,1,1, 5.096, 10555.749, 419.264, 52918.366 25/04/27,16:59:29,01,09,1, 11.9,1,1, 5.096, 10555.766, 419.261, 52918.396 25/04/27,16:59:29,02,09,1, 11.9,1,1, 5.096, 10555.755, 419.246, 52918.387 25/04/27,16:59:29,03,09,1, 11.9,1,1, 5.096, 10555.769, 419.275, 52918.311 25/04/27,16:59:29,04,09,1, 11.9,1,1, 5.096, 10555.762, 419.263, 52918.374 25/04/27,16:59:29,05,09,1, 11.9,1,1, 5.096, 10555.773, 419.255, 52918.373 25/04/27,16:59:29,06,09,1, 11.9,1,1, 5.096, 10555.783, 419.235, 52918.353 25/04/27,16:59:29,07,09,1, 11.9,1,1, 5.096, 10555.772, 419.249, 52918.273 25/04/27,16:59:29,08,09,1, 11.9,1,1, 5.096, 10555.762, 419.226, 52918.330 25/04/27,16:59:29,09,09,1, 11.9,1,1, 5.096, 10555.754, 419.245, 52918.266 25/04/27,16:59:29,10,09,1, 11.9,1,1, 5.096, 10555.766, 419.218, 52918.278 25/04/27,16:59:29,11,09,1, 11.9,1,1, 5.096, 10555.752, 419.267, 52918.271 25/04/27,16:59:29,12,09,1, 11.9,1,1, 5.096, 10555.770, 419.220, 52918.308 25/04/27,16:59:29,13,09,1, 11.9,1,1, 5.096, 10555.767, 419.262, 52918.277 25/04/27,16:59:29,14,09,1, 11.9,1,1, 5.096, 10555.765, 419.237, 52918.268 25/04/27,16:59:29,15,09,1, 11.9,1,1, 5.096, 10555.766, 419.246, 52918.305 25/04/27,16:59:29,16,09,1, 11.9,1,1, 5.096, 10555.783, 419.220, 52918.232 25/04/27,16:59:29,17,09,1, 11.9,1,1, 5.096, 10555.784, 419.262, 52918.315 25/04/27,16:59:29,18,09,1, 11.9,1,1, 5.096, 10555.793, 419.213, 52918.033 25/04/27,16:59:29,19,09,1, 11.9,1,1, 5.096, 10555.758, 419.277, 52918.313 25/04/27,16:59:30,00,08,1, 11.9,1,1, 5.102, 10555.757, 419.277, 52918.313 25/04/27,16:59:30,01,08,1, 11.9,1,1, 5.102, 10555.759, 419.259, 52918.359 25/04/27,16:59:30,02,08,1, 11.9,1,1, 5.102, 10555.795, 419.242, 52918.246 25/04/27,16:59:30,03,08,1, 11.9,1,1, 5.102, 10555.767, 419.263, 52918.323 25/04/27,16:59:30,04,08,1, 11.9,1,1, 5.102, 10555.800, 419.196, 52918.273 25/04/27,16:59:30,05,08,1, 11.9,1,1, 5.102, 10555.781, 419.255, 52918.331 25/04/27,16:59:30,06,08,1, 11.9,1,1, 5.102, 10555.796, 419.212, 52918.302 25/04/27,16:59:30,07,08,1, 11.9,1,1, 5.102, 10555.780, 419.261, 52918.342 25/04/27,16:59:30,08,08,1, 11.9,1,1, 5.102, 10555.805, 419.223, 52918.382 25/04/27,16:59:30,09,08,1, 11.9,1,1, 5.102, 10555.794, 419.248, 52918.358 25/04/27,16:59:30,10,08,1, 11.9,1,1, 5.102, 10555.786, 419.212, 52918.343 25/04/27,16:59:30,11,08,1, 11.9,1,1, 5.102, 10555.795, 419.237, 52918.284 25/04/27,16:59:30,12,08,1, 11.9,1,1, 5.102, 10555.808, 419.222, 52918.272 25/04/27,16:59:30,13,08,1, 11.9,1,1, 5.102, 10555.809, 419.228, 52918.264 25/04/27,16:59:30,14,08,1, 11.9,1,1, 5.102, 10555.801, 419.207, 52918.290 25/04/27,16:59:30,15,08,1, 11.9,1,1, 5.102, 10555.829, 419.242, 52918.262 25/04/27,16:59:30,16,08,1, 11.9,1,1, 5.102, 10555.802, 419.220, 52918.302 25/04/27,16:59:30,17,08,1, 11.9,1,1, 5.102, 10555.808, 419.239, 52918.369 25/04/27,16:59:30,18,08,1, 11.9,1,1, 5.102, 10555.799, 419.211, 52918.294 25/04/27,16:59:30,19,08,1, 11.9,1,1, 5.102, 10555.794, 419.226, 52918.307 25/04/27,16:59:31,00,08,1, 11.9,1,1, 5.104, 10555.791, 419.226, 52918.307 25/04/27,16:59:31,01,08,1, 11.9,1,1, 5.104, 10555.830, 419.239, 52918.332 25/04/27,16:59:31,02,08,1, 11.9,1,1, 5.104, 10555.800, 419.226, 52918.317 25/04/27,16:59:31,03,08,1, 11.9,1,1, 5.104, 10555.798, 419.219, 52918.266 25/04/27,16:59:31,04,08,1, 11.9,1,1, 5.104, 10555.792, 419.240, 52918.238 25/04/27,16:59:31,05,08,1, 11.9,1,1, 5.104, 10555.828, 419.224, 52918.253 25/04/27,16:59:31,06,08,1, 11.9,1,1, 5.104, 10555.831, 419.189, 52918.239 25/04/27,16:59:31,07,08,1, 11.9,1,1, 5.104, 10555.815, 419.214, 52918.283 25/04/27,16:59:31,08,08,1, 11.9,1,1, 5.104, 10555.838, 419.199, 52918.278 25/04/27,16:59:31,09,08,1, 11.9,1,1, 5.104, 10555.833, 419.242, 52918.281 25/04/27,16:59:31,10,08,1, 11.9,1,1, 5.104, 10555.847, 419.220, 52918.287 25/04/27,16:59:31,11,08,1, 11.9,1,1, 5.104, 10555.831, 419.210, 52918.320 25/04/27,16:59:31,12,08,1, 11.9,1,1, 5.104, 10555.818, 419.223, 52918.313 25/04/27,16:59:31,13,08,1, 11.9,1,1, 5.104, 10555.851, 419.216, 52918.268 25/04/27,16:59:31,14,08,1, 11.9,1,1, 5.104, 10555.845, 419.202, 52918.174 25/04/27,16:59:31,15,08,1, 11.9,1,1, 5.104, 10555.816, 419.235, 52918.290 25/04/27,16:59:31,16,08,1, 11.9,1,1, 5.104, 10555.848, 419.183, 52918.303 25/04/27,16:59:31,17,08,1, 11.9,1,1, 5.104, 10555.828, 419.220, 52918.345 25/04/27,16:59:31,18,08,1, 11.9,1,1, 5.104, 10555.832, 419.205, 52918.270 25/04/27,16:59:31,19,08,1, 11.9,1,1, 5.104, 10555.862, 419.222, 52918.338 25/04/27,16:59:32,00,09,1, 11.9,1,1, 5.099, 10555.857, 419.222, 52918.338 25/04/27,16:59:32,01,09,1, 11.9,1,1, 5.099, 10555.851, 419.234, 52918.272 25/04/27,16:59:32,02,09,1, 11.9,1,1, 5.099, 10555.860, 419.196, 52918.279 25/04/27,16:59:32,03,09,1, 11.9,1,1, 5.099, 10555.867, 419.225, 52918.268 25/04/27,16:59:32,04,09,1, 11.9,1,1, 5.099, 10555.852, 419.185, 52918.230 25/04/27,16:59:32,05,09,1, 11.9,1,1, 5.099, 10555.868, 419.235, 52918.243 25/04/27,16:59:32,06,09,1, 11.9,1,1, 5.099, 10555.857, 419.211, 52918.265 25/04/27,16:59:32,07,09,1, 11.9,1,1, 5.099, 10555.876, 419.235, 52918.288 25/04/27,16:59:32,08,09,1, 11.9,1,1, 5.099, 10555.845, 419.188, 52918.292 25/04/27,16:59:32,09,09,1, 11.9,1,1, 5.099, 10555.860, 419.213, 52918.247 25/04/27,16:59:32,10,09,1, 11.9,1,1, 5.099, 10555.851, 419.200, 52918.293 25/04/27,16:59:32,11,09,1, 11.9,1,1, 5.099, 10555.870, 419.235, 52918.323 25/04/27,16:59:32,12,09,1, 11.9,1,1, 5.099, 10555.893, 419.206, 52918.274 25/04/27,16:59:32,13,09,1, 11.9,1,1, 5.099, 10555.894, 419.201, 52918.227 25/04/27,16:59:32,14,09,1, 11.9,1,1, 5.099, 10555.858, 419.196, 52918.268 25/04/27,16:59:32,15,09,1, 11.9,1,1, 5.099, 10555.878, 419.224, 52918.308 25/04/27,16:59:32,16,09,1, 11.9,1,1, 5.099, 10555.890, 419.199, 52918.165 25/04/27,16:59:32,17,09,1, 11.9,1,1, 5.099, 10555.882, 419.235, 52918.238 25/04/27,16:59:32,18,09,1, 11.9,1,1, 5.099, 10555.910, 419.195, 52918.224 25/04/27,16:59:32,19,09,1, 11.9,1,1, 5.099, 10555.892, 419.208, 52918.321 25/04/27,16:59:33,00,08,1, 11.9,1,1, 5.103, 10555.891, 419.208, 52918.321 25/04/27,16:59:33,01,08,1, 11.9,1,1, 5.103, 10555.847, 419.219, 52918.234 25/04/27,16:59:33,02,08,1, 11.9,1,1, 5.103, 10555.871, 419.181, 52918.208 25/04/27,16:59:33,03,08,1, 11.9,1,1, 5.103, 10555.895, 419.216, 52918.271 25/04/27,16:59:33,04,08,1, 11.9,1,1, 5.103, 10555.873, 419.221, 52918.187 25/04/27,16:59:33,05,08,1, 11.9,1,1, 5.103, 10555.900, 419.205, 52918.222 25/04/27,16:59:33,06,08,1, 11.9,1,1, 5.103, 10555.892, 419.192, 52918.215 25/04/27,16:59:33,07,08,1, 11.9,1,1, 5.103, 10555.904, 419.217, 52918.179 25/04/27,16:59:33,08,08,1, 11.9,1,1, 5.103, 10555.876, 419.199, 52918.180 25/04/27,16:59:33,09,08,1, 11.9,1,1, 5.103, 10555.913, 419.202, 52918.261 25/04/27,16:59:33,10,08,1, 11.9,1,1, 5.103, 10555.895, 419.204, 52918.180 25/04/27,16:59:33,11,08,1, 11.9,1,1, 5.103, 10555.909, 419.213, 52918.277 25/04/27,16:59:33,12,08,1, 11.9,1,1, 5.103, 10555.887, 419.206, 52918.264 25/04/27,16:59:33,13,08,1, 11.9,1,1, 5.103, 10555.916, 419.223, 52918.265 25/04/27,16:59:33,14,08,1, 11.9,1,1, 5.103, 10555.911, 419.191, 52918.171 25/04/27,16:59:33,15,08,1, 11.9,1,1, 5.103, 10555.907, 419.211, 52918.225 25/04/27,16:59:33,16,08,1, 11.9,1,1, 5.103, 10555.921, 419.206, 52918.237 25/04/27,16:59:33,17,08,1, 11.9,1,1, 5.103, 10555.932, 419.206, 52918.196 25/04/27,16:59:33,18,08,1, 11.9,1,1, 5.103, 10555.896, 419.196, 52918.179 25/04/27,16:59:33,19,08,1, 11.9,1,1, 5.103, 10555.926, 419.224, 52918.266 25/04/27,16:59:34,00,09,1, 11.9,1,1, 5.099, 10555.924, 419.224, 52918.266 25/04/27,16:59:34,01,09,1, 11.9,1,1, 5.099, 10555.917, 419.211, 52918.253 25/04/27,16:59:34,02,09,1, 11.9,1,1, 5.099, 10555.929, 419.194, 52918.191 25/04/27,16:59:34,03,09,1, 11.9,1,1, 5.099, 10555.962, 419.219, 52918.210 25/04/27,16:59:34,04,09,1, 11.9,1,1, 5.099, 10555.927, 419.199, 52918.260 25/04/27,16:59:34,05,09,1, 11.9,1,1, 5.099, 10555.940, 419.207, 52918.215 25/04/27,16:59:34,06,09,1, 11.9,1,1, 5.099, 10555.932, 419.203, 52918.207 25/04/27,16:59:34,07,09,1, 11.9,1,1, 5.099, 10555.956, 419.219, 52918.274 25/04/27,16:59:34,08,09,1, 11.9,1,1, 5.099, 10555.918, 419.197, 52918.227 25/04/27,16:59:34,09,09,1, 11.9,1,1, 5.099, 10555.945, 419.213, 52918.284 25/04/27,16:59:34,10,09,1, 11.9,1,1, 5.099, 10555.945, 419.201, 52918.255 25/04/27,16:59:34,11,09,1, 11.9,1,1, 5.099, 10555.962, 419.208, 52918.222 25/04/27,16:59:34,12,09,1, 11.9,1,1, 5.099, 10555.937, 419.205, 52918.196 25/04/27,16:59:34,13,09,1, 11.9,1,1, 5.099, 10555.938, 419.200, 52918.218 25/04/27,16:59:34,14,09,1, 11.9,1,1, 5.099, 10555.959, 419.193, 52918.248 25/04/27,16:59:34,15,09,1, 11.9,1,1, 5.099, 10555.957, 419.203, 52918.245 25/04/27,16:59:34,16,09,1, 11.9,1,1, 5.099, 10555.956, 419.213, 52918.218 25/04/27,16:59:34,17,09,1, 11.9,1,1, 5.099, 10555.943, 419.205, 52918.184 25/04/27,16:59:34,18,09,1, 11.9,1,1, 5.099, 10555.964, 419.195, 52918.186 25/04/27,16:59:34,19,09,1, 11.9,1,1, 5.099, 10555.962, 419.226, 52918.162 25/04/27,16:59:35,00,09,1, 11.9,1,1, 5.099, 10555.958, 419.226, 52918.162 25/04/27,16:59:35,01,09,1, 11.9,1,1, 5.099, 10555.987, 419.216, 52918.187 25/04/27,16:59:35,02,09,1, 11.9,1,1, 5.099, 10555.956, 419.192, 52918.131 25/04/27,16:59:35,03,09,1, 11.9,1,1, 5.099, 10555.988, 419.222, 52918.190 25/04/27,16:59:35,04,09,1, 11.9,1,1, 5.099, 10555.998, 419.200, 52918.227 25/04/27,16:59:35,05,09,1, 11.9,1,1, 5.099, 10555.988, 419.213, 52918.126 25/04/27,16:59:35,06,09,1, 11.9,1,1, 5.099, 10555.980, 419.204, 52918.212 25/04/27,16:59:35,07,09,1, 11.9,1,1, 5.099, 10555.990, 419.192, 52918.114 25/04/27,16:59:35,08,09,1, 11.9,1,1, 5.099, 10556.002, 419.208, 52918.121 25/04/27,16:59:35,09,09,1, 11.9,1,1, 5.099, 10555.971, 419.201, 52918.164 25/04/27,16:59:35,10,09,1, 11.9,1,1, 5.099, 10556.014, 419.203, 52918.118 25/04/27,16:59:35,11,09,1, 11.9,1,1, 5.099, 10556.009, 419.197, 52918.160 25/04/27,16:59:35,12,09,1, 11.9,1,1, 5.099, 10556.011, 419.208, 52918.140 25/04/27,16:59:35,13,09,1, 11.9,1,1, 5.099, 10556.014, 419.218, 52918.190 25/04/27,16:59:35,14,09,1, 11.9,1,1, 5.099, 10556.011, 419.223, 52918.199 25/04/27,16:59:35,15,09,1, 11.9,1,1, 5.099, 10555.997, 419.210, 52918.194 25/04/27,16:59:35,16,09,1, 11.9,1,1, 5.099, 10556.026, 419.206, 52918.157 25/04/27,16:59:35,17,09,1, 11.9,1,1, 5.099, 10556.036, 419.206, 52918.135 25/04/27,16:59:35,18,09,1, 11.9,1,1, 5.099, 10555.998, 419.209, 52918.104 25/04/27,16:59:35,19,09,1, 11.9,1,1, 5.099, 10556.028, 419.194, 52918.088 25/04/27,16:59:36,00,09,1, 11.8,1,1, 5.098, 10556.024, 419.194, 52918.088 25/04/27,16:59:36,01,09,1, 11.8,1,1, 5.098, 10556.038, 419.196, 52918.186 25/04/27,16:59:36,02,09,1, 11.8,1,1, 5.098, 10556.032, 419.223, 52918.149 25/04/27,16:59:36,03,09,1, 11.8,1,1, 5.098, 10556.026, 419.182, 52918.131 25/04/27,16:59:36,04,09,1, 11.8,1,1, 5.098, 10556.043, 419.201, 52918.192 25/04/27,16:59:36,05,09,1, 11.8,1,1, 5.098, 10556.055, 419.203, 52918.173 25/04/27,16:59:36,06,09,1, 11.8,1,1, 5.098, 10556.022, 419.199, 52918.171 25/04/27,16:59:36,07,09,1, 11.8,1,1, 5.098, 10556.058, 419.183, 52918.073 25/04/27,16:59:36,08,09,1, 11.8,1,1, 5.098, 10556.034, 419.212, 52918.194 25/04/27,16:59:36,09,09,1, 11.8,1,1, 5.098, 10556.058, 419.196, 52918.157 25/04/27,16:59:36,10,09,1, 11.8,1,1, 5.098, 10556.051, 419.207, 52918.167 25/04/27,16:59:36,11,09,1, 11.8,1,1, 5.098, 10556.077, 419.174, 52918.184 25/04/27,16:59:36,12,09,1, 11.8,1,1, 5.098, 10556.049, 419.199, 52918.205 25/04/27,16:59:36,13,09,1, 11.8,1,1, 5.098, 10556.061, 419.172, 52918.109 25/04/27,16:59:36,14,09,1, 11.8,1,1, 5.098, 10556.059, 419.200, 52918.206 25/04/27,16:59:36,15,09,1, 11.8,1,1, 5.098, 10556.057, 419.166, 52918.203 25/04/27,16:59:36,16,09,1, 11.8,1,1, 5.098, 10556.062, 419.167, 52918.147 25/04/27,16:59:36,17,09,1, 11.8,1,1, 5.098, 10556.058, 419.166, 52918.146 25/04/27,16:59:36,18,09,1, 11.8,1,1, 5.098, 10556.074, 419.192, 52918.165 25/04/27,16:59:36,19,09,1, 11.8,1,1, 5.098, 10556.068, 419.154, 52918.094 25/04/27,16:59:37,00,09,1, 11.9,1,1, 5.098, 10556.066, 419.154, 52918.094 25/04/27,16:59:37,01,09,1, 11.9,1,1, 5.098, 10556.090, 419.195, 52918.149 25/04/27,16:59:37,02,09,1, 11.9,1,1, 5.098, 10556.085, 419.204, 52918.098 25/04/27,16:59:37,03,09,1, 11.9,1,1, 5.098, 10556.084, 419.155, 52918.170 25/04/27,16:59:37,04,09,1, 11.9,1,1, 5.098, 10556.058, 419.183, 52918.070 25/04/27,16:59:37,05,09,1, 11.9,1,1, 5.098, 10556.093, 419.169, 52918.110 25/04/27,16:59:37,06,09,1, 11.9,1,1, 5.098, 10556.091, 419.183, 52918.105 25/04/27,16:59:37,07,09,1, 11.9,1,1, 5.098, 10556.090, 419.168, 52918.121 25/04/27,16:59:37,08,09,1, 11.9,1,1, 5.098, 10556.084, 419.200, 52918.098 25/04/27,16:59:37,09,09,1, 11.9,1,1, 5.098, 10556.082, 419.168, 52918.165 25/04/27,16:59:37,10,09,1, 11.9,1,1, 5.098, 10556.093, 419.190, 52918.097 25/04/27,16:59:37,11,09,1, 11.9,1,1, 5.098, 10556.104, 419.171, 52918.162 25/04/27,16:59:37,12,09,1, 11.9,1,1, 5.098, 10556.120, 419.178, 52918.188 25/04/27,16:59:37,13,09,1, 11.9,1,1, 5.098, 10556.112, 419.179, 52918.329 25/04/27,16:59:37,14,09,1, 11.9,1,1, 5.098, 10556.107, 419.166, 52917.971 25/04/27,16:59:37,15,09,1, 11.9,1,1, 5.098, 10556.104, 419.147, 52918.081 25/04/27,16:59:37,16,09,1, 11.9,1,1, 5.098, 10556.109, 419.185, 52918.166 25/04/27,16:59:37,17,09,1, 11.9,1,1, 5.098, 10556.124, 419.138, 52918.080 25/04/27,16:59:37,18,09,1, 11.9,1,1, 5.098, 10556.157, 419.173, 52918.118 25/04/27,16:59:37,19,09,1, 11.9,1,1, 5.098, 10556.135, 419.158, 52918.105 25/04/27,16:59:38,00,09,1, 11.9,1,1, 5.096, 10556.133, 419.158, 52918.105 25/04/27,16:59:38,01,09,1, 11.9,1,1, 5.096, 10556.127, 419.153, 52918.108 25/04/27,16:59:38,02,09,1, 11.9,1,1, 5.096, 10556.137, 419.171, 52918.110 25/04/27,16:59:38,03,09,1, 11.9,1,1, 5.096, 10556.138, 419.151, 52918.128 25/04/27,16:59:38,04,09,1, 11.9,1,1, 5.096, 10556.146, 419.150, 52918.166 25/04/27,16:59:38,05,09,1, 11.9,1,1, 5.096, 10556.149, 419.149, 52918.089 25/04/27,16:59:38,06,09,1, 11.9,1,1, 5.096, 10556.149, 419.162, 52918.147 25/04/27,16:59:38,07,09,1, 11.9,1,1, 5.096, 10556.140, 419.157, 52918.051 25/04/27,16:59:38,08,09,1, 11.9,1,1, 5.096, 10556.135, 419.154, 52918.152 25/04/27,16:59:38,09,09,1, 11.9,1,1, 5.096, 10556.169, 419.143, 52918.096 25/04/27,16:59:38,10,09,1, 11.9,1,1, 5.096, 10556.151, 419.135, 52918.088 25/04/27,16:59:38,11,09,1, 11.9,1,1, 5.096, 10556.152, 419.157, 52918.117 25/04/27,16:59:38,12,09,1, 11.9,1,1, 5.096, 10556.185, 419.152, 52918.093 25/04/27,16:59:38,13,09,1, 11.9,1,1, 5.096, 10556.177, 419.135, 52918.062 25/04/27,16:59:38,14,09,1, 11.9,1,1, 5.096, 10556.167, 419.155, 52918.119 25/04/27,16:59:38,15,09,1, 11.9,1,1, 5.096, 10556.181, 419.140, 52918.122 25/04/27,16:59:38,16,09,1, 11.9,1,1, 5.096, 10556.171, 419.166, 52918.072 25/04/27,16:59:38,17,09,1, 11.9,1,1, 5.096, 10556.196, 419.157, 52918.093 25/04/27,16:59:38,18,09,1, 11.9,1,1, 5.096, 10556.214, 419.144, 52918.131 25/04/27,16:59:38,19,09,1, 11.9,1,1, 5.096, 10556.195, 419.139, 52918.117 25/04/27,16:59:39,00,09,1, 11.9,1,1, 5.103, 10556.191, 419.139, 52918.117 25/04/27,16:59:39,01,09,1, 11.9,1,1, 5.103, 10556.200, 419.156, 52918.096 25/04/27,16:59:39,02,09,1, 11.9,1,1, 5.103, 10556.239, 419.140, 52918.113 25/04/27,16:59:39,03,09,1, 11.9,1,1, 5.103, 10556.226, 419.144, 52918.053 25/04/27,16:59:39,04,09,1, 11.9,1,1, 5.103, 10556.221, 419.169, 52918.079 25/04/27,16:59:39,05,09,1, 11.9,1,1, 5.103, 10556.221, 419.163, 52918.087 25/04/27,16:59:39,06,09,1, 11.9,1,1, 5.103, 10556.215, 419.149, 52918.162 25/04/27,16:59:39,07,09,1, 11.9,1,1, 5.103, 10556.193, 419.134, 52918.154 25/04/27,16:59:39,08,09,1, 11.9,1,1, 5.103, 10556.209, 419.144, 52918.054 25/04/27,16:59:39,09,09,1, 11.9,1,1, 5.103, 10556.224, 419.133, 52918.123 25/04/27,16:59:39,10,09,1, 11.9,1,1, 5.103, 10556.243, 419.135, 52918.113 25/04/27,16:59:39,11,09,1, 11.9,1,1, 5.103, 10556.224, 419.134, 52918.082 25/04/27,16:59:39,12,09,1, 11.9,1,1, 5.103, 10556.246, 419.119, 52918.069 25/04/27,16:59:39,13,09,1, 11.9,1,1, 5.103, 10556.262, 419.123, 52918.163 25/04/27,16:59:39,14,09,1, 11.9,1,1, 5.103, 10556.253, 419.125, 52918.117 25/04/27,16:59:39,15,09,1, 11.9,1,1, 5.103, 10556.247, 419.133, 52918.130 25/04/27,16:59:39,16,09,1, 11.9,1,1, 5.103, 10556.255, 419.104, 52918.082 25/04/27,16:59:39,17,09,1, 11.9,1,1, 5.103, 10556.274, 419.124, 52918.131 25/04/27,16:59:39,18,09,1, 11.9,1,1, 5.103, 10556.275, 419.079, 52918.082 25/04/27,16:59:39,19,09,1, 11.9,1,1, 5.103, 10556.266, 419.123, 52918.118 25/04/27,16:59:40,00,09,1, 11.9,1,1, 5.100, 10556.258, 419.123, 52918.118 25/04/27,16:59:40,01,09,1, 11.9,1,1, 5.100, 10556.267, 419.129, 52918.151 25/04/27,16:59:40,02,09,1, 11.9,1,1, 5.100, 10556.265, 419.090, 52918.081 25/04/27,16:59:40,03,09,1, 11.9,1,1, 5.100, 10556.268, 419.108, 52918.087 25/04/27,16:59:40,04,09,1, 11.9,1,1, 5.100, 10556.279, 419.098, 52918.055 25/04/27,16:59:40,05,09,1, 11.9,1,1, 5.100, 10556.296, 419.132, 52918.101 25/04/27,16:59:40,06,09,1, 11.9,1,1, 5.100, 10556.280, 419.112, 52918.006 25/04/27,16:59:40,07,09,1, 11.9,1,1, 5.100, 10556.262, 419.113, 52918.047 25/04/27,16:59:40,08,09,1, 11.9,1,1, 5.100, 10556.291, 419.083, 52918.122 25/04/27,16:59:40,09,09,1, 11.9,1,1, 5.100, 10556.272, 419.112, 52918.150 25/04/27,16:59:40,10,09,1, 11.9,1,1, 5.100, 10556.324, 419.097, 52918.095 25/04/27,16:59:40,11,09,1, 11.9,1,1, 5.100, 10556.310, 419.103, 52918.083 25/04/27,16:59:40,12,09,1, 11.9,1,1, 5.100, 10556.329, 419.106, 52918.046 25/04/27,16:59:40,13,09,1, 11.9,1,1, 5.100, 10556.328, 419.120, 52918.069 25/04/27,16:59:40,14,09,1, 11.9,1,1, 5.100, 10556.307, 419.103, 52918.089 25/04/27,16:59:40,15,09,1, 11.9,1,1, 5.100, 10556.309, 419.120, 52918.126 25/04/27,16:59:40,16,09,1, 11.9,1,1, 5.100, 10556.305, 419.090, 52918.068 25/04/27,16:59:40,17,09,1, 11.9,1,1, 5.100, 10556.322, 419.107, 52918.065 25/04/27,16:59:40,18,09,1, 11.9,1,1, 5.100, 10556.325, 419.092, 52918.132 25/04/27,16:59:40,19,09,1, 11.9,1,1, 5.100, 10556.311, 419.100, 52917.993 25/04/27,16:59:41,00,09,1, 11.8,1,1, 5.099, 10556.308, 419.100, 52917.993 25/04/27,16:59:41,01,09,1, 11.8,1,1, 5.099, 10556.321, 419.087, 52918.029 25/04/27,16:59:41,02,09,1, 11.8,1,1, 5.099, 10556.340, 419.077, 52918.031 25/04/27,16:59:41,03,09,1, 11.8,1,1, 5.099, 10556.351, 419.105, 52918.033 25/04/27,16:59:41,04,09,1, 11.8,1,1, 5.099, 10556.356, 419.087, 52918.039 25/04/27,16:59:41,05,09,1, 11.8,1,1, 5.099, 10556.362, 419.083, 52918.051 25/04/27,16:59:41,06,09,1, 11.8,1,1, 5.099, 10556.345, 419.034, 52918.054 25/04/27,16:59:41,07,09,1, 11.8,1,1, 5.099, 10556.352, 419.112, 52918.048 25/04/27,16:59:41,08,09,1, 11.8,1,1, 5.099, 10556.365, 419.066, 52918.079 25/04/27,16:59:41,09,09,1, 11.8,1,1, 5.099, 10556.353, 419.103, 52917.952 25/04/27,16:59:41,10,09,1, 11.8,1,1, 5.099, 10556.366, 419.070, 52918.005 25/04/27,16:59:41,11,09,1, 11.8,1,1, 5.099, 10556.356, 419.093, 52918.040 25/04/27,16:59:41,12,09,1, 11.8,1,1, 5.099, 10556.350, 419.060, 52918.056 25/04/27,16:59:41,13,09,1, 11.8,1,1, 5.099, 10556.373, 419.070, 52918.032 25/04/27,16:59:41,14,09,1, 11.8,1,1, 5.099, 10556.378, 419.064, 52918.042 25/04/27,16:59:41,15,09,1, 11.8,1,1, 5.099, 10556.372, 419.082, 52918.081 25/04/27,16:59:41,16,09,1, 11.8,1,1, 5.099, 10556.375, 419.049, 52917.859 25/04/27,16:59:41,17,09,1, 11.8,1,1, 5.099, 10556.365, 419.092, 52918.165 25/04/27,16:59:41,18,09,1, 11.8,1,1, 5.099, 10556.381, 419.064, 52918.005 25/04/27,16:59:41,19,09,1, 11.8,1,1, 5.099, 10556.405, 419.081, 52918.063 25/04/27,16:59:42,00,09,1, 11.9,1,1, 5.098, 10556.400, 419.081, 52918.063 25/04/27,16:59:42,01,09,1, 11.9,1,1, 5.098, 10556.382, 419.072, 52918.065 25/04/27,16:59:42,02,09,1, 11.9,1,1, 5.098, 10556.397, 419.057, 52918.059 25/04/27,16:59:42,03,09,1, 11.9,1,1, 5.098, 10556.375, 419.077, 52918.053 25/04/27,16:59:42,04,09,1, 11.9,1,1, 5.098, 10556.399, 419.071, 52918.018 25/04/27,16:59:42,05,09,1, 11.9,1,1, 5.098, 10556.403, 419.086, 52918.097 25/04/27,16:59:42,06,09,1, 11.9,1,1, 5.098, 10556.389, 419.059, 52918.037 25/04/27,16:59:42,07,09,1, 11.9,1,1, 5.098, 10556.404, 419.081, 52918.012 25/04/27,16:59:42,08,09,1, 11.9,1,1, 5.098, 10556.386, 419.057, 52917.993 25/04/27,16:59:42,09,09,1, 11.9,1,1, 5.098, 10556.399, 419.056, 52917.986 25/04/27,16:59:42,10,09,1, 11.9,1,1, 5.098, 10556.424, 419.062, 52918.031 25/04/27,16:59:42,11,09,1, 11.9,1,1, 5.098, 10556.419, 419.088, 52918.037 25/04/27,16:59:42,12,09,1, 11.9,1,1, 5.098, 10556.428, 419.075, 52918.015 25/04/27,16:59:42,13,09,1, 11.9,1,1, 5.098, 10556.424, 419.077, 52917.998 25/04/27,16:59:42,14,09,1, 11.9,1,1, 5.098, 10556.421, 419.077, 52918.017 25/04/27,16:59:42,15,09,1, 11.9,1,1, 5.098, 10556.437, 419.048, 52918.136 25/04/27,16:59:42,16,09,1, 11.9,1,1, 5.098, 10556.429, 419.039, 52917.971 25/04/27,16:59:42,17,09,1, 11.9,1,1, 5.098, 10556.462, 419.026, 52918.035 25/04/27,16:59:42,18,09,1, 11.9,1,1, 5.098, 10556.441, 419.038, 52918.060 25/04/27,16:59:42,19,09,1, 11.9,1,1, 5.098, 10556.418, 419.037, 52917.926 25/04/27,16:59:43,00,09,1, 11.9,1,1, 5.100, 10556.417, 419.037, 52917.926 25/04/27,16:59:43,01,09,1, 11.9,1,1, 5.100, 10556.466, 419.035, 52917.977 25/04/27,16:59:43,02,09,1, 11.9,1,1, 5.100, 10556.444, 419.055, 52918.032 25/04/27,16:59:43,03,09,1, 11.9,1,1, 5.100, 10556.473, 419.037, 52918.065 25/04/27,16:59:43,04,09,1, 11.9,1,1, 5.100, 10556.460, 419.064, 52918.066 25/04/27,16:59:43,05,09,1, 11.9,1,1, 5.100, 10556.443, 419.052, 52917.980 25/04/27,16:59:43,06,09,1, 11.9,1,1, 5.100, 10556.453, 419.062, 52917.964 25/04/27,16:59:43,07,09,1, 11.9,1,1, 5.100, 10556.474, 419.013, 52917.919 25/04/27,16:59:43,08,09,1, 11.9,1,1, 5.100, 10556.470, 419.061, 52917.954 25/04/27,16:59:43,09,09,1, 11.9,1,1, 5.100, 10556.452, 419.037, 52918.072 25/04/27,16:59:43,10,09,1, 11.9,1,1, 5.100, 10556.475, 419.067, 52917.996 25/04/27,16:59:43,11,09,1, 11.9,1,1, 5.100, 10556.457, 419.037, 52917.976 25/04/27,16:59:43,12,09,1, 11.9,1,1, 5.100, 10556.458, 419.058, 52917.995 25/04/27,16:59:43,13,09,1, 11.9,1,1, 5.100, 10556.488, 419.042, 52918.042 25/04/27,16:59:43,14,09,1, 11.9,1,1, 5.100, 10556.480, 419.032, 52918.041 25/04/27,16:59:43,15,09,1, 11.9,1,1, 5.100, 10556.464, 419.029, 52917.877 25/04/27,16:59:43,16,09,1, 11.9,1,1, 5.100, 10556.471, 419.058, 52918.068 25/04/27,16:59:43,17,09,1, 11.9,1,1, 5.100, 10556.499, 419.028, 52918.018 25/04/27,16:59:43,18,09,1, 11.9,1,1, 5.100, 10556.484, 419.059, 52917.984 25/04/27,16:59:43,19,09,1, 11.9,1,1, 5.100, 10556.525, 419.012, 52917.980 25/04/27,16:59:44,00,10,1, 11.9,1,1, 5.102, 10556.525, 419.012, 52917.980 25/04/27,16:59:44,01,10,1, 11.9,1,1, 5.102, 10556.514, 419.024, 52917.964 25/04/27,16:59:44,02,10,1, 11.9,1,1, 5.102, 10556.515, 419.036, 52918.006 25/04/27,16:59:44,03,10,1, 11.9,1,1, 5.102, 10556.530, 419.000, 52917.967 25/04/27,16:59:44,04,10,1, 11.9,1,1, 5.102, 10556.521, 419.044, 52918.004 25/04/27,16:59:44,05,10,1, 11.9,1,1, 5.102, 10556.528, 419.004, 52918.003 25/04/27,16:59:44,06,10,1, 11.9,1,1, 5.102, 10556.528, 419.053, 52917.965 25/04/27,16:59:44,07,10,1, 11.9,1,1, 5.102, 10556.517, 419.025, 52917.939 25/04/27,16:59:44,08,10,1, 11.9,1,1, 5.102, 10556.536, 419.038, 52918.010 25/04/27,16:59:44,09,10,1, 11.9,1,1, 5.102, 10556.543, 419.010, 52918.046 25/04/27,16:59:44,10,10,1, 11.9,1,1, 5.102, 10556.521, 419.043, 52918.006 25/04/27,16:59:44,11,10,1, 11.9,1,1, 5.102, 10556.554, 419.008, 52917.971 25/04/27,16:59:44,12,10,1, 11.9,1,1, 5.102, 10556.543, 419.037, 52917.986 25/04/27,16:59:44,13,10,1, 11.9,1,1, 5.102, 10556.548, 419.011, 52918.006 25/04/27,16:59:44,14,10,1, 11.9,1,1, 5.102, 10556.563, 419.027, 52918.028 25/04/27,16:59:44,15,10,1, 11.9,1,1, 5.102, 10556.553, 419.027, 52917.979 25/04/27,16:59:44,16,10,1, 11.9,1,1, 5.102, 10556.568, 419.019, 52917.960 25/04/27,16:59:44,17,10,1, 11.9,1,1, 5.102, 10556.563, 418.986, 52918.003 25/04/27,16:59:44,18,10,1, 11.9,1,1, 5.102, 10556.586, 419.005, 52917.984 25/04/27,16:59:44,19,10,1, 11.9,1,1, 5.102, 10556.595, 419.012, 52917.978 25/04/27,16:59:45,00,10,1, 11.9,1,1, 5.100, 10556.592, 419.012, 52917.978 25/04/27,16:59:45,01,10,1, 11.9,1,1, 5.100, 10556.551, 419.003, 52918.000 25/04/27,16:59:45,02,10,1, 11.9,1,1, 5.100, 10556.570, 419.016, 52918.073 25/04/27,16:59:45,03,10,1, 11.9,1,1, 5.100, 10556.574, 419.002, 52918.066 25/04/27,16:59:45,04,10,1, 11.9,1,1, 5.100, 10556.582, 419.010, 52917.973 25/04/27,16:59:45,05,10,1, 11.9,1,1, 5.100, 10556.578, 418.996, 52917.949 25/04/27,16:59:45,06,10,1, 11.9,1,1, 5.100, 10556.580, 419.012, 52917.993 25/04/27,16:59:45,07,10,1, 11.9,1,1, 5.100, 10556.576, 418.992, 52918.044 25/04/27,16:59:45,08,10,1, 11.9,1,1, 5.100, 10556.590, 419.025, 52917.943 25/04/27,16:59:45,09,10,1, 11.9,1,1, 5.100, 10556.600, 419.008, 52917.997 25/04/27,16:59:45,10,10,1, 11.9,1,1, 5.100, 10556.600, 419.017, 52917.975 25/04/27,16:59:45,11,10,1, 11.9,1,1, 5.100, 10556.618, 419.026, 52917.984 25/04/27,16:59:45,12,10,1, 11.9,1,1, 5.100, 10556.597, 419.015, 52918.013 25/04/27,16:59:45,13,10,1, 11.9,1,1, 5.100, 10556.608, 419.023, 52917.953 25/04/27,16:59:45,14,10,1, 11.9,1,1, 5.100, 10556.620, 418.998, 52917.985 25/04/27,16:59:45,15,10,1, 11.9,1,1, 5.100, 10556.575, 419.024, 52917.937 25/04/27,16:59:45,16,10,1, 11.9,1,1, 5.100, 10556.627, 419.009, 52917.991 25/04/27,16:59:45,17,10,1, 11.9,1,1, 5.100, 10556.598, 418.980, 52917.961 25/04/27,16:59:45,18,10,1, 11.9,1,1, 5.100, 10556.623, 418.975, 52917.865 25/04/27,16:59:45,19,10,1, 11.9,1,1, 5.100, 10556.630, 418.989, 52917.924 25/04/27,16:59:46,00,10,1, 11.9,1,1, 5.102, 10556.625, 418.989, 52917.924 25/04/27,16:59:46,01,10,1, 11.9,1,1, 5.102, 10556.636, 418.987, 52917.997 25/04/27,16:59:46,02,10,1, 11.9,1,1, 5.102, 10556.653, 418.979, 52918.005 25/04/27,16:59:46,03,10,1, 11.9,1,1, 5.102, 10556.646, 419.004, 52917.904 25/04/27,16:59:46,04,10,1, 11.9,1,1, 5.102, 10556.630, 419.005, 52917.966 25/04/27,16:59:46,05,10,1, 11.9,1,1, 5.102, 10556.640, 419.005, 52917.970 25/04/27,16:59:46,06,10,1, 11.9,1,1, 5.102, 10556.645, 418.968, 52917.960 25/04/27,16:59:46,07,10,1, 11.9,1,1, 5.102, 10556.631, 418.989, 52917.998 25/04/27,16:59:46,08,10,1, 11.9,1,1, 5.102, 10556.670, 418.966, 52917.994 25/04/27,16:59:46,09,10,1, 11.9,1,1, 5.102, 10556.625, 418.993, 52917.935 25/04/27,16:59:46,10,10,1, 11.9,1,1, 5.102, 10556.660, 418.971, 52917.939 25/04/27,16:59:46,11,10,1, 11.9,1,1, 5.102, 10556.680, 418.995, 52917.984 25/04/27,16:59:46,12,10,1, 11.9,1,1, 5.102, 10556.655, 418.961, 52918.016 25/04/27,16:59:46,13,10,1, 11.9,1,1, 5.102, 10556.658, 418.987, 52918.007 25/04/27,16:59:46,14,10,1, 11.9,1,1, 5.102, 10556.660, 418.969, 52918.001 25/04/27,16:59:46,15,10,1, 11.9,1,1, 5.102, 10556.676, 418.991, 52917.970 25/04/27,16:59:46,16,10,1, 11.9,1,1, 5.102, 10556.659, 418.982, 52917.911 25/04/27,16:59:46,17,10,1, 11.9,1,1, 5.102, 10556.673, 419.019, 52917.881 25/04/27,16:59:46,18,10,1, 11.9,1,1, 5.102, 10556.691, 418.955, 52917.963 25/04/27,16:59:46,19,10,1, 11.9,1,1, 5.102, 10556.679, 418.982, 52917.945 25/04/27,16:59:47,00,10,1, 11.8,1,1, 5.101, 10556.675, 418.982, 52917.945 25/04/27,16:59:47,01,10,1, 11.8,1,1, 5.101, 10556.679, 418.970, 52918.015 25/04/27,16:59:47,02,10,1, 11.8,1,1, 5.101, 10556.673, 418.949, 52917.967 25/04/27,16:59:47,03,10,1, 11.8,1,1, 5.101, 10556.689, 419.006, 52918.021 25/04/27,16:59:47,04,10,1, 11.8,1,1, 5.101, 10556.689, 418.941, 52917.930 25/04/27,16:59:47,05,10,1, 11.8,1,1, 5.101, 10556.695, 418.988, 52917.985 25/04/27,16:59:47,06,10,1, 11.8,1,1, 5.101, 10556.700, 418.946, 52917.983 25/04/27,16:59:47,07,10,1, 11.8,1,1, 5.101, 10556.693, 418.974, 52917.896 25/04/27,16:59:47,08,10,1, 11.8,1,1, 5.101, 10556.734, 418.943, 52917.831 25/04/27,16:59:47,09,10,1, 11.8,1,1, 5.101, 10556.731, 418.937, 52917.729 25/04/27,16:59:47,10,10,1, 11.8,1,1, 5.101, 10556.674, 418.942, 52917.958 25/04/27,16:59:47,11,10,1, 11.8,1,1, 5.101, 10556.715, 418.980, 52917.939 25/04/27,16:59:47,12,10,1, 11.8,1,1, 5.101, 10556.717, 418.951, 52917.887 25/04/27,16:59:47,13,10,1, 11.8,1,1, 5.101, 10556.731, 418.970, 52917.954 25/04/27,16:59:47,14,10,1, 11.8,1,1, 5.101, 10556.711, 418.954, 52917.969 25/04/27,16:59:47,15,10,1, 11.8,1,1, 5.101, 10556.736, 418.956, 52917.966 25/04/27,16:59:47,16,10,1, 11.8,1,1, 5.101, 10556.725, 418.958, 52917.950 25/04/27,16:59:47,17,10,1, 11.8,1,1, 5.101, 10556.738, 418.956, 52917.942 25/04/27,16:59:47,18,10,1, 11.8,1,1, 5.101, 10556.747, 418.959, 52917.935 25/04/27,16:59:47,19,10,1, 11.8,1,1, 5.101, 10556.760, 418.968, 52917.967 25/04/27,16:59:48,00,09,1, 12.0,1,1, 5.096, 10556.759, 418.968, 52917.967 25/04/27,16:59:48,01,09,1, 12.0,1,1, 5.096, 10556.739, 418.957, 52917.867 25/04/27,16:59:48,02,09,1, 12.0,1,1, 5.096, 10556.761, 418.964, 52917.901 25/04/27,16:59:48,03,09,1, 12.0,1,1, 5.096, 10556.759, 418.924, 52917.849 25/04/27,16:59:48,04,09,1, 12.0,1,1, 5.096, 10556.744, 418.945, 52917.953 25/04/27,16:59:48,05,09,1, 12.0,1,1, 5.096, 10556.768, 418.931, 52917.884 25/04/27,16:59:48,06,09,1, 12.0,1,1, 5.096, 10556.763, 418.949, 52917.925 25/04/27,16:59:48,07,09,1, 12.0,1,1, 5.096, 10556.767, 418.911, 52917.899 25/04/27,16:59:48,08,09,1, 12.0,1,1, 5.096, 10556.761, 418.938, 52917.992 25/04/27,16:59:48,09,09,1, 12.0,1,1, 5.096, 10556.776, 418.921, 52917.921 25/04/27,16:59:48,10,09,1, 12.0,1,1, 5.096, 10556.775, 418.938, 52917.869 25/04/27,16:59:48,11,09,1, 12.0,1,1, 5.096, 10556.774, 418.940, 52917.944 25/04/27,16:59:48,12,09,1, 12.0,1,1, 5.096, 10556.785, 418.945, 52917.889 25/04/27,16:59:48,13,09,1, 12.0,1,1, 5.096, 10556.793, 418.920, 52917.892 25/04/27,16:59:48,14,09,1, 12.0,1,1, 5.096, 10556.811, 418.954, 52917.914 25/04/27,16:59:48,15,09,1, 12.0,1,1, 5.096, 10556.817, 418.937, 52917.940 25/04/27,16:59:48,16,09,1, 12.0,1,1, 5.096, 10556.793, 418.934, 52917.908 25/04/27,16:59:48,17,09,1, 12.0,1,1, 5.096, 10556.799, 418.920, 52917.906 25/04/27,16:59:48,18,09,1, 12.0,1,1, 5.096, 10556.809, 418.942, 52917.926 25/04/27,16:59:48,19,09,1, 12.0,1,1, 5.096, 10556.810, 418.904, 52917.898 25/04/27,16:59:49,00,10,1, 11.8,1,1, 5.100, 10556.809, 418.904, 52917.898 25/04/27,16:59:49,01,10,1, 11.8,1,1, 5.100, 10556.797, 418.911, 52917.876 25/04/27,16:59:49,02,10,1, 11.8,1,1, 5.100, 10556.814, 418.936, 52917.955 25/04/27,16:59:49,03,10,1, 11.8,1,1, 5.100, 10556.808, 418.882, 52917.825 25/04/27,16:59:49,04,10,1, 11.8,1,1, 5.100, 10556.837, 418.938, 52917.887 25/04/27,16:59:49,05,10,1, 11.8,1,1, 5.100, 10556.845, 418.931, 52917.904 25/04/27,16:59:49,06,10,1, 11.8,1,1, 5.100, 10556.849, 418.928, 52917.857 25/04/27,16:59:49,07,10,1, 11.8,1,1, 5.100, 10556.803, 418.891, 52917.811 25/04/27,16:59:49,08,10,1, 11.8,1,1, 5.100, 10556.855, 418.912, 52917.899 25/04/27,16:59:49,09,10,1, 11.8,1,1, 5.100, 10556.847, 418.890, 52917.836 25/04/27,16:59:49,10,10,1, 11.8,1,1, 5.100, 10556.842, 418.915, 52917.857 25/04/27,16:59:49,11,10,1, 11.8,1,1, 5.100, 10556.818, 418.907, 52917.855 25/04/27,16:59:49,12,10,1, 11.8,1,1, 5.100, 10556.831, 418.899, 52917.886 25/04/27,16:59:49,13,10,1, 11.8,1,1, 5.100, 10556.828, 418.899, 52917.841 25/04/27,16:59:49,14,10,1, 11.8,1,1, 5.100, 10556.862, 418.905, 52917.921 25/04/27,16:59:49,15,10,1, 11.8,1,1, 5.100, 10556.866, 418.908, 52917.857 25/04/27,16:59:49,16,10,1, 11.8,1,1, 5.100, 10556.874, 418.897, 52917.896 25/04/27,16:59:49,17,10,1, 11.8,1,1, 5.100, 10556.849, 418.891, 52917.932 25/04/27,16:59:49,18,10,1, 11.8,1,1, 5.100, 10556.855, 418.902, 52917.804 25/04/27,16:59:49,19,10,1, 11.8,1,1, 5.100, 10556.845, 418.923, 52917.862 25/04/27,16:59:50,00,10,1, 11.9,1,1, 5.099, 10556.842, 418.923, 52917.862 25/04/27,16:59:50,01,10,1, 11.9,1,1, 5.099, 10556.878, 418.911, 52917.867 25/04/27,16:59:50,02,10,1, 11.9,1,1, 5.099, 10556.868, 418.886, 52917.821 25/04/27,16:59:50,03,10,1, 11.9,1,1, 5.099, 10556.882, 418.901, 52917.835 25/04/27,16:59:50,04,10,1, 11.9,1,1, 5.099, 10556.862, 418.883, 52917.897 25/04/27,16:59:50,05,10,1, 11.9,1,1, 5.099, 10556.854, 418.935, 52917.889 25/04/27,16:59:50,06,10,1, 11.9,1,1, 5.099, 10556.898, 418.894, 52917.797 25/04/27,16:59:50,07,10,1, 11.9,1,1, 5.099, 10556.892, 418.917, 52917.825 25/04/27,16:59:50,08,10,1, 11.9,1,1, 5.099, 10556.910, 418.891, 52917.853 25/04/27,16:59:50,09,10,1, 11.9,1,1, 5.099, 10556.905, 418.879, 52917.779 25/04/27,16:59:50,10,10,1, 11.9,1,1, 5.099, 10556.892, 418.873, 52917.875 25/04/27,16:59:50,11,10,1, 11.9,1,1, 5.099, 10556.900, 418.896, 52917.846 25/04/27,16:59:50,12,10,1, 11.9,1,1, 5.099, 10556.895, 418.862, 52917.875 25/04/27,16:59:50,13,10,1, 11.9,1,1, 5.099, 10556.909, 418.887, 52917.909 25/04/27,16:59:50,14,10,1, 11.9,1,1, 5.099, 10556.910, 418.869, 52917.830 25/04/27,16:59:50,15,10,1, 11.9,1,1, 5.099, 10556.930, 418.887, 52917.855 25/04/27,16:59:50,16,10,1, 11.9,1,1, 5.099, 10556.925, 418.861, 52917.881 25/04/27,16:59:50,17,10,1, 11.9,1,1, 5.099, 10556.938, 418.895, 52917.849 25/04/27,16:59:50,18,10,1, 11.9,1,1, 5.099, 10556.942, 418.877, 52917.893 25/04/27,16:59:50,19,10,1, 11.9,1,1, 5.099, 10556.926, 418.891, 52917.860 25/04/27,16:59:51,00,09,1, 12.0,1,1, 5.102, 10556.926, 418.891, 52917.860 25/04/27,16:59:51,01,09,1, 12.0,1,1, 5.102, 10556.963, 418.885, 52917.875 25/04/27,16:59:51,02,09,1, 12.0,1,1, 5.102, 10556.934, 418.844, 52917.823 25/04/27,16:59:51,03,09,1, 12.0,1,1, 5.102, 10556.959, 418.872, 52917.873 25/04/27,16:59:51,04,09,1, 12.0,1,1, 5.102, 10556.944, 418.836, 52917.855 25/04/27,16:59:51,05,09,1, 12.0,1,1, 5.102, 10556.963, 418.867, 52917.910 25/04/27,16:59:51,06,09,1, 12.0,1,1, 5.102, 10556.951, 418.824, 52917.880 25/04/27,16:59:51,07,09,1, 12.0,1,1, 5.102, 10556.975, 418.853, 52917.870 25/04/27,16:59:51,08,09,1, 12.0,1,1, 5.102, 10556.967, 418.840, 52917.862 25/04/27,16:59:51,09,09,1, 12.0,1,1, 5.102, 10556.986, 418.841, 52917.840 25/04/27,16:59:51,10,09,1, 12.0,1,1, 5.102, 10556.964, 418.849, 52917.825 25/04/27,16:59:51,11,09,1, 12.0,1,1, 5.102, 10556.978, 418.816, 52917.785 25/04/27,16:59:51,12,09,1, 12.0,1,1, 5.102, 10556.971, 418.830, 52917.794 25/04/27,16:59:51,13,09,1, 12.0,1,1, 5.102, 10556.998, 418.828, 52917.898 25/04/27,16:59:51,14,09,1, 12.0,1,1, 5.102, 10557.001, 418.856, 52917.865 25/04/27,16:59:51,15,09,1, 12.0,1,1, 5.102, 10557.014, 418.818, 52917.774 25/04/27,16:59:51,16,09,1, 12.0,1,1, 5.102, 10556.987, 418.832, 52917.800 25/04/27,16:59:51,17,09,1, 12.0,1,1, 5.102, 10556.990, 418.804, 52917.764 25/04/27,16:59:51,18,09,1, 12.0,1,1, 5.102, 10557.006, 418.842, 52917.840 25/04/27,16:59:51,19,09,1, 12.0,1,1, 5.102, 10557.014, 418.812, 52917.829 25/04/27,16:59:52,00,09,1, 12.0,1,1, 5.097, 10557.009, 418.812, 52917.829 25/04/27,16:59:52,01,09,1, 12.0,1,1, 5.097, 10557.014, 418.815, 52917.858 25/04/27,16:59:52,02,09,1, 12.0,1,1, 5.097, 10557.001, 418.830, 52917.823 25/04/27,16:59:52,03,09,1, 12.0,1,1, 5.097, 10557.051, 418.803, 52917.781 25/04/27,16:59:52,04,09,1, 12.0,1,1, 5.097, 10557.021, 418.820, 52917.792 25/04/27,16:59:52,05,09,1, 12.0,1,1, 5.097, 10557.038, 418.813, 52917.833 25/04/27,16:59:52,06,09,1, 12.0,1,1, 5.097, 10557.035, 418.829, 52917.774 25/04/27,16:59:52,07,09,1, 12.0,1,1, 5.097, 10557.019, 418.799, 52917.776 25/04/27,16:59:52,08,09,1, 12.0,1,1, 5.097, 10557.016, 418.837, 52917.805 25/04/27,16:59:52,09,09,1, 12.0,1,1, 5.097, 10557.047, 418.812, 52917.871 25/04/27,16:59:52,10,09,1, 12.0,1,1, 5.097, 10557.045, 418.813, 52917.797 25/04/27,16:59:52,11,09,1, 12.0,1,1, 5.097, 10557.056, 418.811, 52917.787 25/04/27,16:59:52,12,09,1, 12.0,1,1, 5.097, 10557.045, 418.834, 52917.811 25/04/27,16:59:52,13,09,1, 12.0,1,1, 5.097, 10557.038, 418.818, 52917.751 25/04/27,16:59:52,14,09,1, 12.0,1,1, 5.097, 10557.062, 418.836, 52917.795 25/04/27,16:59:52,15,09,1, 12.0,1,1, 5.097, 10557.052, 418.818, 52917.785 25/04/27,16:59:52,16,09,1, 12.0,1,1, 5.097, 10557.051, 418.858, 52917.837 25/04/27,16:59:52,17,09,1, 12.0,1,1, 5.097, 10557.061, 418.816, 52917.823 25/04/27,16:59:52,18,09,1, 12.0,1,1, 5.097, 10557.084, 418.852, 52917.784 25/04/27,16:59:52,19,09,1, 12.0,1,1, 5.097, 10557.061, 418.792, 52917.826 25/04/27,16:59:53,00,09,1, 11.9,1,1, 5.095, 10557.059, 418.792, 52917.826 25/04/27,16:59:53,01,09,1, 11.9,1,1, 5.095, 10557.074, 418.782, 52917.705 25/04/27,16:59:53,02,09,1, 11.9,1,1, 5.095, 10557.098, 418.820, 52917.780 25/04/27,16:59:53,03,09,1, 11.9,1,1, 5.095, 10557.073, 418.805, 52917.795 25/04/27,16:59:53,04,09,1, 11.9,1,1, 5.095, 10557.098, 418.794, 52917.811 25/04/27,16:59:53,05,09,1, 11.9,1,1, 5.095, 10557.070, 418.760, 52917.725 25/04/27,16:59:53,06,09,1, 11.9,1,1, 5.095, 10557.084, 418.807, 52917.773 25/04/27,16:59:53,07,09,1, 11.9,1,1, 5.095, 10557.096, 418.775, 52917.801 25/04/27,16:59:53,08,09,1, 11.9,1,1, 5.095, 10557.106, 418.784, 52917.792 25/04/27,16:59:53,09,09,1, 11.9,1,1, 5.095, 10557.101, 418.775, 52917.804 25/04/27,16:59:53,10,09,1, 11.9,1,1, 5.095, 10557.126, 418.780, 52917.834 25/04/27,16:59:53,11,09,1, 11.9,1,1, 5.095, 10557.106, 418.775, 52917.794 25/04/27,16:59:53,12,09,1, 11.9,1,1, 5.095, 10557.112, 418.798, 52917.816 25/04/27,16:59:53,13,09,1, 11.9,1,1, 5.095, 10557.116, 418.757, 52917.776 25/04/27,16:59:53,14,09,1, 11.9,1,1, 5.095, 10557.131, 418.800, 52917.831 25/04/27,16:59:53,15,09,1, 11.9,1,1, 5.095, 10557.138, 418.785, 52917.760 25/04/27,16:59:53,16,09,1, 11.9,1,1, 5.095, 10557.157, 418.773, 52917.798 25/04/27,16:59:53,17,09,1, 11.9,1,1, 5.095, 10557.138, 418.781, 52917.790 25/04/27,16:59:53,18,09,1, 11.9,1,1, 5.095, 10557.134, 418.792, 52917.760 25/04/27,16:59:53,19,09,1, 11.9,1,1, 5.095, 10557.141, 418.773, 52917.708 25/04/27,16:59:54,00,09,1, 11.9,1,1, 5.097, 10557.134, 418.773, 52917.708 25/04/27,16:59:54,01,09,1, 11.9,1,1, 5.097, 10557.154, 418.803, 52917.730 25/04/27,16:59:54,02,09,1, 11.9,1,1, 5.097, 10557.157, 418.765, 52917.740 25/04/27,16:59:54,03,09,1, 11.9,1,1, 5.097, 10557.142, 418.791, 52917.743 25/04/27,16:59:54,04,09,1, 11.9,1,1, 5.097, 10557.169, 418.790, 52917.799 25/04/27,16:59:54,05,09,1, 11.9,1,1, 5.097, 10557.154, 418.792, 52917.759 25/04/27,16:59:54,06,09,1, 11.9,1,1, 5.097, 10557.149, 418.770, 52917.790 25/04/27,16:59:54,07,09,1, 11.9,1,1, 5.097, 10557.182, 418.773, 52917.758 25/04/27,16:59:54,08,09,1, 11.9,1,1, 5.097, 10557.175, 418.772, 52917.829 25/04/27,16:59:54,09,09,1, 11.9,1,1, 5.097, 10557.185, 418.780, 52917.774 25/04/27,16:59:54,10,09,1, 11.9,1,1, 5.097, 10557.188, 418.757, 52917.787 25/04/27,16:59:54,11,09,1, 11.9,1,1, 5.097, 10557.159, 418.780, 52917.702 25/04/27,16:59:54,12,09,1, 11.9,1,1, 5.097, 10557.184, 418.786, 52917.778 25/04/27,16:59:54,13,09,1, 11.9,1,1, 5.097, 10557.194, 418.778, 52917.736 25/04/27,16:59:54,14,09,1, 11.9,1,1, 5.097, 10557.197, 418.749, 52917.792 25/04/27,16:59:54,15,09,1, 11.9,1,1, 5.097, 10557.206, 418.800, 52917.783 25/04/27,16:59:54,16,09,1, 11.9,1,1, 5.097, 10557.203, 418.760, 52917.742 25/04/27,16:59:54,17,09,1, 11.9,1,1, 5.097, 10557.205, 418.769, 52917.737 25/04/27,16:59:54,18,09,1, 11.9,1,1, 5.097, 10557.218, 418.737, 52917.669 25/04/27,16:59:54,19,09,1, 11.9,1,1, 5.097, 10557.219, 418.748, 52917.681 25/04/27,16:59:55,00,10,1, 11.9,1,1, 5.100, 10557.218, 418.748, 52917.681 25/04/27,16:59:55,01,10,1, 11.9,1,1, 5.100, 10557.197, 418.768, 52917.736 25/04/27,16:59:55,02,10,1, 11.9,1,1, 5.100, 10557.216, 418.736, 52917.757 25/04/27,16:59:55,03,10,1, 11.9,1,1, 5.100, 10557.219, 418.754, 52917.757 25/04/27,16:59:55,04,10,1, 11.9,1,1, 5.100, 10557.193, 418.734, 52917.729 25/04/27,16:59:55,05,10,1, 11.9,1,1, 5.100, 10557.216, 418.731, 52917.711 25/04/27,16:59:55,06,10,1, 11.9,1,1, 5.100, 10557.234, 418.736, 52917.701 25/04/27,16:59:55,07,10,1, 11.9,1,1, 5.100, 10557.228, 418.756, 52917.719 25/04/27,16:59:55,08,10,1, 11.9,1,1, 5.100, 10557.236, 418.738, 52917.642 25/04/27,16:59:55,09,10,1, 11.9,1,1, 5.100, 10557.240, 418.735, 52917.704 25/04/27,16:59:55,10,10,1, 11.9,1,1, 5.100, 10557.233, 418.743, 52917.691 25/04/27,16:59:55,11,10,1, 11.9,1,1, 5.100, 10557.238, 418.745, 52917.743 25/04/27,16:59:55,12,10,1, 11.9,1,1, 5.100, 10557.223, 418.738, 52917.713 25/04/27,16:59:55,13,10,1, 11.9,1,1, 5.100, 10557.270, 418.761, 52917.689 25/04/27,16:59:55,14,10,1, 11.9,1,1, 5.100, 10557.252, 418.736, 52917.679 25/04/27,16:59:55,15,10,1, 11.9,1,1, 5.100, 10557.253, 418.749, 52917.717 25/04/27,16:59:55,16,10,1, 11.9,1,1, 5.100, 10557.258, 418.753, 52917.812 25/04/27,16:59:55,17,10,1, 11.9,1,1, 5.100, 10557.254, 418.726, 52917.775 25/04/27,16:59:55,18,10,1, 11.9,1,1, 5.100, 10557.263, 418.748, 52917.769 25/04/27,16:59:55,19,10,1, 11.9,1,1, 5.100, 10557.278, 418.749, 52917.778 25/04/27,16:59:56,00,10,1, 11.8,1,1, 5.103, 10557.276, 418.749, 52917.778 25/04/27,16:59:56,01,10,1, 11.8,1,1, 5.103, 10557.269, 418.739, 52917.804 25/04/27,16:59:56,02,10,1, 11.8,1,1, 5.103, 10557.277, 418.742, 52917.741 25/04/27,16:59:56,03,10,1, 11.8,1,1, 5.103, 10557.293, 418.723, 52917.703 25/04/27,16:59:56,04,10,1, 11.8,1,1, 5.103, 10557.276, 418.739, 52917.686 25/04/27,16:59:56,05,10,1, 11.8,1,1, 5.103, 10557.290, 418.693, 52917.744 25/04/27,16:59:56,06,10,1, 11.8,1,1, 5.103, 10557.268, 418.742, 52917.738 25/04/27,16:59:56,07,10,1, 11.8,1,1, 5.103, 10557.299, 418.721, 52917.707 25/04/27,16:59:56,08,10,1, 11.8,1,1, 5.103, 10557.295, 418.740, 52917.727 25/04/27,16:59:56,09,10,1, 11.8,1,1, 5.103, 10557.306, 418.731, 52917.782 25/04/27,16:59:56,10,10,1, 11.8,1,1, 5.103, 10557.316, 418.752, 52917.663 25/04/27,16:59:56,11,10,1, 11.8,1,1, 5.103, 10557.315, 418.712, 52917.687 25/04/27,16:59:56,12,10,1, 11.8,1,1, 5.103, 10557.312, 418.729, 52917.730 25/04/27,16:59:56,13,10,1, 11.8,1,1, 5.103, 10557.312, 418.707, 52917.661 25/04/27,16:59:56,14,10,1, 11.8,1,1, 5.103, 10557.337, 418.744, 52917.792 25/04/27,16:59:56,15,10,1, 11.8,1,1, 5.103, 10557.335, 418.726, 52917.713 25/04/27,16:59:56,16,10,1, 11.8,1,1, 5.103, 10557.338, 418.731, 52917.767 25/04/27,16:59:56,17,10,1, 11.8,1,1, 5.103, 10557.385, 418.716, 52917.748 25/04/27,16:59:56,18,10,1, 11.8,1,1, 5.103, 10557.326, 418.749, 52917.759 25/04/27,16:59:56,19,10,1, 11.8,1,1, 5.103, 10557.350, 418.729, 52917.810 25/04/27,16:59:57,00,09,1, 11.7,1,1, 5.097, 10557.343, 418.729, 52917.810 25/04/27,16:59:57,01,09,1, 11.7,1,1, 5.097, 10557.362, 418.685, 52917.616 25/04/27,16:59:57,02,09,1, 11.7,1,1, 5.097, 10557.349, 418.756, 52918.008 25/04/27,16:59:57,03,09,1, 11.7,1,1, 5.097, 10557.396, 418.744, 52917.961 25/04/27,16:59:57,04,09,1, 11.7,1,1, 5.097, 10557.358, 418.748, 52917.978 25/04/27,16:59:57,05,09,1, 11.7,1,1, 5.097, 10557.401, 418.727, 52917.954 25/04/27,16:59:57,06,09,1, 11.7,1,1, 5.097, 10557.366, 418.737, 52917.997 25/04/27,16:59:57,07,09,1, 11.7,1,1, 5.097, 10557.390, 418.748, 52917.956 25/04/27,16:59:57,08,09,1, 11.7,1,1, 5.097, 10557.380, 418.728, 52918.040 25/04/27,16:59:57,09,09,1, 11.7,1,1, 5.097, 10557.431, 418.723, 52917.910 25/04/27,16:59:57,10,09,1, 11.7,1,1, 5.097, 10557.402, 418.739, 52917.962 25/04/27,16:59:57,11,09,1, 11.7,1,1, 5.097, 10557.402, 418.701, 52917.884 25/04/27,16:59:57,12,09,1, 11.7,1,1, 5.097, 10557.405, 418.741, 52917.923 25/04/27,16:59:57,13,09,1, 11.7,1,1, 5.097, 10557.406, 418.717, 52917.964 25/04/27,16:59:57,14,09,1, 11.7,1,1, 5.097, 10557.407, 418.731, 52917.986 25/04/27,16:59:57,15,09,1, 11.7,1,1, 5.097, 10557.401, 418.729, 52917.962 25/04/27,16:59:57,16,09,1, 11.7,1,1, 5.097, 10557.394, 418.730, 52918.007 25/04/27,16:59:57,17,09,1, 11.7,1,1, 5.097, 10557.395, 418.734, 52917.965 25/04/27,16:59:57,18,09,1, 11.7,1,1, 5.097, 10557.430, 418.754, 52918.006 25/04/27,16:59:57,19,09,1, 11.7,1,1, 5.097, 10557.432, 418.721, 52917.953 25/04/27,16:59:58,00,09,1, 11.9,1,1, 5.101, 10557.426, 418.721, 52917.953 25/04/27,16:59:58,01,09,1, 11.9,1,1, 5.101, 10557.434, 418.717, 52917.920 25/04/27,16:59:58,02,09,1, 11.9,1,1, 5.101, 10557.411, 418.720, 52917.937 25/04/27,16:59:58,03,09,1, 11.9,1,1, 5.101, 10557.413, 418.713, 52917.889 25/04/27,16:59:58,04,09,1, 11.9,1,1, 5.101, 10557.451, 418.712, 52917.994 25/04/27,16:59:58,05,09,1, 11.9,1,1, 5.101, 10557.452, 418.735, 52917.991 25/04/27,16:59:58,06,09,1, 11.9,1,1, 5.101, 10557.437, 418.723, 52917.989 25/04/27,16:59:58,07,09,1, 11.9,1,1, 5.101, 10557.434, 418.726, 52917.990 25/04/27,16:59:58,08,09,1, 11.9,1,1, 5.101, 10557.421, 418.717, 52917.988 25/04/27,16:59:58,09,09,1, 11.9,1,1, 5.101, 10557.455, 418.720, 52918.005 25/04/27,16:59:58,10,09,1, 11.9,1,1, 5.101, 10557.467, 418.715, 52917.891 25/04/27,16:59:58,11,09,1, 11.9,1,1, 5.101, 10557.444, 418.696, 52917.902 25/04/27,16:59:58,12,09,1, 11.9,1,1, 5.101, 10557.452, 418.727, 52917.921 25/04/27,16:59:58,13,09,1, 11.9,1,1, 5.101, 10557.439, 418.701, 52917.976 25/04/27,16:59:58,14,09,1, 11.9,1,1, 5.101, 10557.473, 418.716, 52918.037 25/04/27,16:59:58,15,09,1, 11.9,1,1, 5.101, 10557.465, 418.703, 52917.907 25/04/27,16:59:58,16,09,1, 11.9,1,1, 5.101, 10557.445, 418.744, 52917.966 25/04/27,16:59:58,17,09,1, 11.9,1,1, 5.101, 10557.479, 418.704, 52917.974 25/04/27,16:59:58,18,09,1, 11.9,1,1, 5.101, 10557.467, 418.679, 52917.824 25/04/27,16:59:58,19,09,1, 11.9,1,1, 5.101, 10557.468, 418.716, 52917.960 25/04/27,16:59:59,00,09,1, 11.9,1,1, 5.097, 10557.460, 418.716, 52917.960 25/04/27,16:59:59,01,09,1, 11.9,1,1, 5.097, 10557.490, 418.716, 52917.939 25/04/27,16:59:59,02,09,1, 11.9,1,1, 5.097, 10557.484, 418.704, 52917.999 25/04/27,16:59:59,03,09,1, 11.9,1,1, 5.097, 10557.495, 418.660, 52917.886 25/04/27,16:59:59,04,09,1, 11.9,1,1, 5.097, 10557.495, 418.705, 52917.961 25/04/27,16:59:59,05,09,1, 11.9,1,1, 5.097, 10557.496, 418.693, 52917.949 25/04/27,16:59:59,06,09,1, 11.9,1,1, 5.097, 10557.490, 418.691, 52917.953 25/04/27,16:59:59,07,09,1, 11.9,1,1, 5.097, 10557.485, 418.701, 52917.907 25/04/27,16:59:59,08,09,1, 11.9,1,1, 5.097, 10557.475, 418.710, 52917.929 25/04/27,16:59:59,09,09,1, 11.9,1,1, 5.097, 10557.511, 418.699, 52917.886 25/04/27,16:59:59,10,09,1, 11.9,1,1, 5.097, 10557.528, 418.705, 52917.901 25/04/27,16:59:59,11,09,1, 11.9,1,1, 5.097, 10557.513, 418.703, 52918.018 25/04/27,16:59:59,12,09,1, 11.9,1,1, 5.097, 10557.505, 418.687, 52917.894 25/04/27,16:59:59,13,09,1, 11.9,1,1, 5.097, 10557.527, 418.688, 52917.971 25/04/27,16:59:59,14,09,1, 11.9,1,1, 5.097, 10557.512, 418.681, 52917.905 25/04/27,16:59:59,15,09,1, 11.9,1,1, 5.097, 10557.526, 418.679, 52917.873 25/04/27,16:59:59,16,09,1, 11.9,1,1, 5.097, 10557.544, 418.667, 52917.955 25/04/27,16:59:59,17,09,1, 11.9,1,1, 5.097, 10557.523, 418.660, 52917.910 25/04/27,16:59:59,18,09,1, 11.9,1,1, 5.097, 10557.556, 418.670, 52917.916 25/04/27,16:59:59,19,09,1, 11.9,1,1, 5.097, 10557.548, 418.645, 52917.947